Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-05,00:00:10.000,339,11102695,-795,0,1701734409,13001.273935919999,94.44628761000058,54381.234858 2023-12-05,00:00:11.000,339,11102748,-795,0,1701734410,13001.193100199998,94.40399283000443,54381.14402544 2023-12-05,00:00:12.000,339,11102809,-795,0,1701734411,13001.186363889989,94.3264524000042,54380.97633456 2023-12-05,00:00:13.000,339,11102798,-795,0,1701734412,13001.361507949994,94.28415762000077,54381.43748448 2023-12-05,00:00:14.000,339,11102739,-795,0,1701734413,13001.374980569999,94.25596110000333,54381.44447160001 2023-12-05,00:00:15.000,339,11102763,-795,0,1701734414,13001.34803532999,94.2136663199999,54381.49338144001 2023-12-05,00:00:16.000,339,11102721,-795,0,1701734415,13001.3951895,94.19251893000182,54381.423510240005 2023-12-05,00:00:17.000,339,11102747,-795,0,1701734416,13001.3951895,94.18546980000247,54381.472420080005 2023-12-05,00:00:18.000,339,11102767,-795,0,1701734417,13001.381716879994,94.22071544999926,54381.41652312001 2023-12-05,00:00:19.000,339,11102782,-795,0,1701734418,13001.3951895,94.18546980000247,54381.39556176001 2023-12-05,00:00:20.000,339,11102679,-795,0,1701734419,13001.321090089994,94.20661719000054,54381.2697936 2023-12-05,00:00:21.000,339,11102712,-795,0,1701734420,13001.246990679989,94.22776457999862,54381.10210272 2023-12-05,00:00:22.000,339,11102743,-795,0,1701734421,13001.233518059998,94.15727327999775,54380.89248912001 2023-12-05,00:00:23.000,339,11102738,-795,0,1701734422,13001.179627579993,94.24891197000397,54381.088128480005 2023-12-05,00:00:24.000,339,11102694,-795,0,1701734423,13001.267199609989,94.2136663199999,54381.15799968001 2023-12-05,00:00:25.000,339,11102722,-795,0,1701734424,13001.253726989999,94.23481370999798,54381.14402544 2023-12-05,00:00:26.000,339,11102742,-795,0,1701734425,13001.280672229994,94.19251893000182,54381.0951156 2023-12-05,00:00:27.000,339,11102737,-795,0,1701734426,13001.300881159994,94.22776457999862,54381.22787088001 2023-12-05,00:00:28.000,339,11102694,-795,0,1701734427,13001.314353779999,94.2136663199999,54381.206909520006 2023-12-05,00:00:29.000,339,11102783,-795,0,1701734428,13001.260463299994,94.2136663199999,54381.22088376 2023-12-05,00:00:30.000,339,11102735,-795,0,1701734429,13001.321090089994,94.2136663199999,54381.206909520006 2023-12-05,00:00:31.000,339,11102769,-795,0,1701734430,13001.260463299994,94.19251893000182,54381.06018000001 2023-12-05,00:00:32.000,339,11102739,-795,0,1701734431,13001.273935919999,94.17137154000375,54381.039218640006 2023-12-05,00:00:33.000,339,11102733,-795,0,1701734432,13001.374980569999,94.19251893000182,54381.22088376 2023-12-05,00:00:34.000,339,11102749,-795,0,1701734433,13001.422134739994,94.10792937000224,54381.28376784 2023-12-05,00:00:35.000,339,11102762,-795,0,1701734434,13001.3951895,94.12202763000096,54381.31870344001 2023-12-05,00:00:36.000,339,11102735,-795,0,1701734435,13001.40866211999,94.08678198000416,54381.304729200005 2023-12-05,00:00:37.000,339,11102777,-795,0,1701734436,13001.354771639999,94.06563458999881,54381.088128480005 2023-12-05,00:00:38.000,339,11102658,-795,0,1701734437,13001.401925809994,94.03743807000137,54381.08114136001 2023-12-05,00:00:39.000,339,11102763,-795,0,1701734438,13001.44907997999,94.03038894000201,54381.19992240001 2023-12-05,00:00:40.000,339,11102663,-795,0,1701734439,13001.40866211999,94.03743807000137,54381.05319288 2023-12-05,00:00:41.000,339,11102718,-795,0,1701734440,13001.583806179995,94.03743807000137,54381.2697936 2023-12-05,00:00:42.000,339,11102751,-795,0,1701734441,13001.624224039995,94.03038894000201,54381.31171632 2023-12-05,00:00:43.000,339,11102734,-795,0,1701734442,13001.69158713999,94.00924155000394,54381.31171632 2023-12-05,00:00:44.000,339,11102760,-795,0,1701734443,13001.67811452,94.05858545999945,54381.15101256001 2023-12-05,00:00:45.000,339,11102758,-795,0,1701734444,13001.77915917,93.98104502999922,54381.22787088001 2023-12-05,00:00:46.000,339,11102696,-795,0,1701734445,13001.833049649991,93.97399589999986,54381.22787088001 2023-12-05,00:00:47.000,339,11102703,-795,0,1701734446,13001.907149059996,93.95989764000115,54381.24883224001 2023-12-05,00:00:48.000,339,11102725,-795,0,1701734447,13001.826313339996,93.91760285999771,54381.10908984001 2023-12-05,00:00:49.000,339,11102754,-795,0,1701734448,13001.900412750001,93.94579938000243,54381.22787088001 2023-12-05,00:00:50.000,339,11102724,-795,0,1701734449,13002.001457400002,93.91760285999771,54381.374600400006 2023-12-05,00:00:51.000,339,11102739,-795,0,1701734450,13002.041875260002,93.94579938000243,54381.32569056001 2023-12-05,00:00:52.000,339,11102707,-795,0,1701734451,13001.961039540001,93.91055372999836,54381.24184512 2023-12-05,00:00:53.000,339,11102725,-795,0,1701734452,13002.062084190002,93.95284851000179,54381.31870344001 2023-12-05,00:00:54.000,339,11102735,-795,0,1701734453,13002.082293120002,93.94579938000243,54381.38857464 2023-12-05,00:00:55.000,339,11102724,-795,0,1701734454,13002.095765739992,93.9669467700005,54381.38158752 2023-12-05,00:00:56.000,339,11102750,-795,0,1701734455,13002.048611569997,93.95284851000179,54381.34665192001 2023-12-05,00:00:57.000,339,11102722,-795,0,1701734456,13002.014930019992,93.99514328999794,54381.353639040004 2023-12-05,00:00:58.000,339,11102718,-795,0,1701734457,13002.028402639997,94.00924155000394,54381.40254888 2023-12-05,00:00:59.000,339,11102793,-795,0,1701734458,13002.014930019992,94.04448720000073,54381.423510240005 2023-12-05,00:01:00.000,339,11102734,-795,0,1701734459,13002.028402639997,94.05858545999945,54381.521329920004 2023-12-05,00:01:01.000,339,11102683,-795,0,1701734460,13001.967775849997,94.14317501999903,54381.43049736 2023-12-05,00:01:02.000,339,11102677,-795,0,1701734461,13001.7993681,94.16432241000439,54381.255819360005 2023-12-05,00:01:03.000,339,11102749,-795,0,1701734462,13001.83978596,94.18546980000247,54381.26280648 2023-12-05,00:01:04.000,339,11102687,-795,0,1701734463,13001.812840719991,94.25596110000333,54381.41652312001 2023-12-05,00:01:05.000,339,11102766,-795,0,1701734464,13001.77915917,94.28415762000077,54381.374600400006 2023-12-05,00:01:06.000,339,11102793,-795,0,1701734465,13001.826313339996,94.29825587999949,54381.542291280006 2023-12-05,00:01:07.000,339,11102687,-795,0,1701734466,13001.75221392999,94.34759979000228,54381.51434280001 2023-12-05,00:01:08.000,339,11102677,-795,0,1701734467,13001.67811452,94.34759979000228,54381.34665192001 2023-12-05,00:01:09.000,339,11102673,-795,0,1701734468,13001.725268689996,94.4251402200025,54381.43748448 2023-12-05,00:01:10.000,339,11102775,-795,0,1701734469,13001.65116927999,94.44628761000058,54381.51434280001 2023-12-05,00:01:11.000,339,11102736,-795,0,1701734470,13001.61075141999,94.48858239000401,54381.29075496 2023-12-05,00:01:12.000,339,11102708,-795,0,1701734471,13001.5972788,94.54497542999889,54381.38158752 2023-12-05,00:01:13.000,339,11102733,-795,0,1701734472,13001.59054248999,94.5731719500036,54381.409536 2023-12-05,00:01:14.000,339,11102701,-795,0,1701734473,13001.61075141999,94.54497542999889,54381.43049736 2023-12-05,00:01:15.000,339,11102759,-795,0,1701734474,13001.61748773,94.55202455999824,54381.472420080005 2023-12-05,00:01:16.000,339,11102698,-795,0,1701734475,13001.53665201,94.56612282000424,54381.49338144001 2023-12-05,00:01:17.000,339,11102700,-795,0,1701734476,13001.583806179995,94.6084176000004,54381.41652312001 2023-12-05,00:01:18.000,339,11102687,-795,0,1701734477,13001.51644308,94.58727021000232,54381.3396648 2023-12-05,00:01:19.000,339,11102686,-795,0,1701734478,13001.482761529995,94.60136847000103,54381.31870344001 2023-12-05,00:01:20.000,339,11102729,-795,0,1701734479,13001.48949783999,94.61546672999975,54381.353639040004 2023-12-05,00:01:21.000,339,11102728,-795,0,1701734480,13001.543388319995,94.60136847000103,54381.40254888 2023-12-05,00:01:22.000,339,11102804,-795,0,1701734481,13001.57706987,94.58727021000232,54381.423510240005 2023-12-05,00:01:23.000,339,11102686,-795,0,1701734482,13001.624224039995,94.55202455999824,54381.36062616 2023-12-05,00:01:24.000,339,11102652,-795,0,1701734483,13001.57033355999,94.55202455999824,54381.21389664 2023-12-05,00:01:25.000,339,11102809,-795,0,1701734484,13001.63096034999,94.54497542999889,54381.472420080005 2023-12-05,00:01:26.000,339,11102781,-795,0,1701734485,13001.684850829995,94.50268065000273,54381.542291280006 2023-12-05,00:01:27.000,339,11102726,-795,0,1701734486,13001.644432969995,94.56612282000424,54381.36062616 2023-12-05,00:01:28.000,339,11102742,-795,0,1701734487,13001.65116927999,94.53087717000017,54381.423510240005 2023-12-05,00:01:29.000,339,11102744,-795,0,1701734488,13001.705059759995,94.55202455999824,54381.472420080005 2023-12-05,00:01:30.000,339,11102749,-795,0,1701734489,13001.705059759995,94.52382804000081,54381.51434280001 2023-12-05,00:01:31.000,339,11102716,-795,0,1701734490,13001.705059759995,94.49563152000337,54381.521329920004 2023-12-05,00:01:32.000,339,11102681,-795,0,1701734491,13001.67137820999,94.49563152000337,54381.353639040004 2023-12-05,00:01:33.000,339,11102708,-795,0,1701734492,13001.67137820999,94.51677891000145,54381.50036856 2023-12-05,00:01:34.000,339,11102712,-795,0,1701734493,13001.684850829995,94.51677891000145,54381.521329920004 2023-12-05,00:01:35.000,339,11102782,-795,0,1701734494,13001.61748773,94.5731719500036,54381.38857464 2023-12-05,00:01:36.000,339,11102750,-795,0,1701734495,13001.563597249995,94.56612282000424,54381.39556176001 2023-12-05,00:01:37.000,339,11102752,-795,0,1701734496,13001.55686094,94.61546672999975,54381.38857464 2023-12-05,00:01:38.000,339,11102755,-795,0,1701734497,13001.563597249995,94.60136847000103,54381.472420080005 2023-12-05,00:01:39.000,339,11102737,-795,0,1701734498,13001.57033355999,94.62251585999911,54381.48639432001 2023-12-05,00:01:40.000,339,11102725,-795,0,1701734499,13001.57706987,94.64366325000447,54381.521329920004 2023-12-05,00:01:41.000,339,11102714,-795,0,1701734500,13001.523179389995,94.66481064000254,54381.48639432001 2023-12-05,00:01:42.000,339,11102756,-795,0,1701734501,13001.543388319995,94.63661411999783,54381.36062616 2023-12-05,00:01:43.000,339,11102685,-795,0,1701734502,13001.52991569999,94.65776151000318,54381.353639040004 2023-12-05,00:01:44.000,339,11102758,-795,0,1701734503,13001.51644308,94.65776151000318,54381.52831704 2023-12-05,00:01:45.000,339,11102803,-795,0,1701734504,13001.502970459995,94.65776151000318,54381.55626552 2023-12-05,00:01:46.000,339,11102756,-795,0,1701734505,13001.502970459995,94.66481064000254,54381.4794072 2023-12-05,00:01:47.000,339,11102712,-795,0,1701734506,13001.43560736,94.64366325000447,54381.41652312001 2023-12-05,00:01:48.000,339,11102639,-795,0,1701734507,13001.482761529995,94.63661411999783,54381.55626552 2023-12-05,00:01:49.000,339,11102737,-795,0,1701734508,13001.47602522,94.66481064000254,54381.53530416001 2023-12-05,00:02:00.000,339,11102735,-795,0,1701734519,13001.482761529995,94.79874410999764,54381.53530416001 2023-12-05,00:02:01.000,339,11102767,-795,0,1701734520,13001.43560736,94.80579324000428,54381.46543296001 2023-12-05,00:02:02.000,339,11102752,-795,0,1701734521,13001.53665201,94.75644933000149,54381.423510240005 2023-12-05,00:02:03.000,339,11102759,-795,0,1701734522,13001.53665201,94.79169497999828,54381.57722688 2023-12-05,00:02:04.000,339,11102798,-795,0,1701734523,13001.583806179995,94.78464584999892,54381.6191496 2023-12-05,00:02:05.000,339,11102735,-795,0,1701734524,13001.57033355999,94.79169497999828,54381.61216248001 2023-12-05,00:02:06.000,339,11102759,-795,0,1701734525,13001.55012462999,94.77759671999956,54381.57023976 2023-12-05,00:02:07.000,339,11102715,-795,0,1701734526,13001.55012462999,94.74940020000213,54381.55626552 2023-12-05,00:02:08.000,339,11102750,-795,0,1701734527,13001.59054248999,94.70005628999934,54381.77286624 2023-12-05,00:02:09.000,339,11102694,-795,0,1701734528,13001.57033355999,94.72120368000469,54381.83575032 2023-12-05,00:02:10.000,339,11102703,-795,0,1701734529,13001.583806179995,94.67890890000126,54381.807801840005 2023-12-05,00:02:11.000,339,11102741,-795,0,1701734530,13001.334562709999,94.61546672999975,54381.15101256001 2023-12-05,00:02:12.000,339,11102749,-795,0,1701734531,13001.51644308,94.65776151000318,54381.7239564 2023-12-05,00:02:13.000,339,11102748,-795,0,1701734532,13001.55012462999,94.62956498999847,54381.89164728 2023-12-05,00:02:14.000,339,11102755,-795,0,1701734533,13001.502970459995,94.58022108000296,54381.807801840005 2023-12-05,00:02:15.000,339,11102742,-795,0,1701734534,13001.51644308,94.5731719500036,54381.67504656 2023-12-05,00:02:16.000,339,11102702,-795,0,1701734535,13001.47602522,94.54497542999889,54381.75190488001 2023-12-05,00:02:17.000,339,11102715,-795,0,1701734536,13001.51644308,94.55202455999824,54381.99645408001 2023-12-05,00:02:18.000,339,11102714,-795,0,1701734537,13001.57706987,94.53792629999953,54381.96850560001 2023-12-05,00:02:19.000,339,11102730,-755,0,1701734538,13001.502970459995,94.49563152000337,54381.91959576001 2023-12-05,00:02:20.000,339,11102782,-795,0,1701734539,13001.543388319995,94.52382804000081,54381.87068592001 2023-12-05,00:02:21.000,339,11102711,-795,0,1701734540,13001.49623415,94.49563152000337,54381.81478896 2023-12-05,00:02:22.000,339,11102758,-795,0,1701734541,13001.502970459995,94.47448412999802,54381.78684048 2023-12-05,00:02:23.000,339,11102736,-795,0,1701734542,13001.5972788,94.47448412999802,54381.89164728 2023-12-05,00:02:24.000,339,11102726,-795,0,1701734543,13001.61748773,94.43923848000122,54381.89863440001 2023-12-05,00:02:25.000,339,11102747,-795,0,1701734544,13001.51644308,94.41809109000314,54381.89863440001 2023-12-05,00:02:26.000,339,11102732,-795,0,1701734545,13001.71179606999,94.43218935000186,54381.95453136 2023-12-05,00:02:27.000,339,11102746,-795,0,1701734546,13001.684850829995,94.38284543999907,54381.76587912 2023-12-05,00:02:28.000,339,11102725,-795,0,1701734547,13001.69158713999,94.34759979000228,54381.80081472001 2023-12-05,00:02:29.000,339,11102784,-795,0,1701734548,13001.67137820999,94.34759979000228,54381.877673040006 2023-12-05,00:02:30.000,339,11102715,-795,0,1701734549,13001.67811452,94.37579630999971,54381.84972456001 2023-12-05,00:02:31.000,339,11102801,-795,0,1701734550,13001.583806179995,94.38989456999843,54381.807801840005 2023-12-05,00:02:32.000,339,11102762,-795,0,1701734551,13001.63769666,94.38989456999843,54381.82177608001 2023-12-05,00:02:33.000,339,11102733,-795,0,1701734552,13001.69158713999,94.46743499999866,54381.98946696001 2023-12-05,00:02:34.000,339,11102714,-795,0,1701734553,13001.69832345,94.40399283000443,54381.94055712 2023-12-05,00:02:35.000,339,11102713,-795,0,1701734554,13001.664641899995,94.36874718000036,54381.94055712 2023-12-05,00:02:36.000,339,11102715,-795,0,1701734555,13001.5972788,94.43218935000186,54381.77286624 2023-12-05,00:02:37.000,339,11102772,-795,0,1701734556,13001.604015109995,94.39694369999779,54381.856711680004 2023-12-05,00:02:38.000,339,11102772,-795,0,1701734557,13001.61748773,94.4251402200025,54381.88466016 2023-12-05,00:02:39.000,339,11102747,-795,0,1701734558,13001.684850829995,94.37579630999971,54382.0733124 2023-12-05,00:02:40.000,339,11102736,-795,0,1701734559,13001.725268689996,94.43923848000122,54382.08728664001 2023-12-05,00:02:41.000,339,11102716,-795,0,1701734560,13001.69158713999,94.37579630999971,54382.10126088 2023-12-05,00:02:42.000,339,11102640,-795,0,1701734561,13001.71853238,94.34759979000228,54382.024402560004 2023-12-05,00:02:43.000,339,11102735,-795,0,1701734562,13001.71179606999,94.34759979000228,54382.08728664001 2023-12-05,00:02:44.000,339,11102780,-795,0,1701734563,13001.725268689996,94.3264524000042,54382.094273760005 2023-12-05,00:02:45.000,339,11102718,-795,0,1701734564,13001.705059759995,94.27710849000141,54382.143183600005 2023-12-05,00:02:46.000,339,11102763,-795,0,1701734565,13001.644432969995,94.25596110000333,54381.98946696001 2023-12-05,00:02:47.000,339,11102751,-795,0,1701734566,13001.63769666,94.19251893000182,54382.045363920006 2023-12-05,00:02:48.000,339,11102745,-795,0,1701734567,13001.684850829995,94.17137154000375,54382.12222224 2023-12-05,00:02:49.000,339,11102697,-795,0,1701734568,13001.684850829995,94.10792937000224,54382.20606768001 2023-12-05,00:02:50.000,339,11102715,-795,0,1701734569,13001.664641899995,94.10088024000288,54382.22702904 2023-12-05,00:02:51.000,339,11102709,-795,0,1701734570,13001.61748773,94.04448720000073,54382.11523512001 2023-12-05,00:02:52.000,339,11102729,-795,0,1701734571,13001.50970676999,94.0162906800033,54381.94754424001 2023-12-05,00:02:53.000,339,11102803,-795,0,1701734572,13001.51644308,93.97399589999986,54381.98247984 2023-12-05,00:02:54.000,339,11102788,-795,0,1701734573,13001.543388319995,93.91055372999836,54382.10126088 2023-12-05,00:02:55.000,339,11102729,-795,0,1701734574,13001.52991569999,93.84711156000412,54382.10126088 2023-12-05,00:02:56.000,339,11102738,-795,0,1701734575,13001.523179389995,93.7554728699979,54382.08029952 2023-12-05,00:02:57.000,339,11102744,-795,0,1701734576,13001.48949783999,93.71317809000175,54382.08728664001 2023-12-05,00:02:58.000,339,11102759,-795,0,1701734577,13001.41539843,93.63563766000152,54382.0034412 2023-12-05,00:02:59.000,339,11102746,-795,0,1701734578,13001.40866211999,93.57219549000001,54382.0034412 2023-12-05,00:03:00.000,339,11102786,-795,0,1701734579,13001.401925809994,93.5228515800045,54382.06632528001 2023-12-05,00:03:01.000,339,11102699,-795,0,1701734580,13001.3951895,93.48055680000107,54382.01042832 2023-12-05,00:03:02.000,339,11102731,-795,0,1701734581,13001.321090089994,93.43121288999828,54381.926582880005 2023-12-05,00:03:03.000,339,11102693,-795,0,1701734582,13001.354771639999,93.4100655000002,54382.03138968 2023-12-05,00:03:04.000,339,11102774,-795,0,1701734583,13001.341299019994,93.44531115000427,54382.10126088 2023-12-05,00:03:05.000,339,11102742,-795,0,1701734584,13001.32782639999,93.33252506999997,54381.94754424001 2023-12-05,00:03:06.000,339,11102706,-795,0,1701734585,13001.3951895,93.36777072000405,54381.96850560001 2023-12-05,00:03:07.000,339,11102727,-795,0,1701734586,13001.41539843,93.3113776800019,54381.96151848 2023-12-05,00:03:08.000,339,11102740,-795,0,1701734587,13001.361507949994,93.32547594000062,54381.90562152 2023-12-05,00:03:09.000,339,11102713,-795,0,1701734588,13001.38845318999,93.28318116000446,54381.926582880005 2023-12-05,00:03:10.000,339,11102729,-795,0,1701734589,13001.46928890999,93.23383725000167,54381.91260864 2023-12-05,00:03:11.000,339,11102757,-795,0,1701734590,13001.46928890999,93.2126898600036,54381.91260864 2023-12-05,00:03:12.000,339,11102755,-795,0,1701734591,13001.51644308,93.19154246999824,54381.91260864 2023-12-05,00:03:13.000,339,11102766,-795,0,1701734592,13001.5972788,93.18449333999888,54382.03138968 2023-12-05,00:03:14.000,339,11102752,-795,0,1701734593,13001.61075141999,93.14924769000208,54382.08029952 2023-12-05,00:03:15.000,339,11102701,-795,0,1701734594,13001.59054248999,93.1633459500008,54381.96850560001 2023-12-05,00:03:16.000,339,11102719,-795,0,1701734595,13001.502970459995,93.17039508000016,54381.877673040006 2023-12-05,00:03:17.000,339,11102643,-795,0,1701734596,13001.52991569999,93.17744420999952,54381.88466016 2023-12-05,00:03:18.000,339,11102758,-795,0,1701734597,13001.61075141999,93.17039508000016,54381.98946696001 2023-12-05,00:03:19.000,339,11102763,-795,0,1701734598,13001.5972788,93.19859160000487,54381.99645408001 2023-12-05,00:03:20.000,339,11102753,-795,0,1701734599,13001.604015109995,93.23383725000167,54382.08728664001 2023-12-05,00:03:21.000,339,11102760,-795,0,1701734600,13001.63096034999,93.27613202999783,54382.045363920006 2023-12-05,00:03:22.000,339,11102706,-795,0,1701734601,13001.63096034999,93.28318116000446,54381.94754424001 2023-12-05,00:03:23.000,339,11102793,-795,0,1701734602,13001.67137820999,93.29023029000382,54381.98946696001 2023-12-05,00:03:24.000,339,11102746,-795,0,1701734603,13001.73200499999,93.32547594000062,54382.01741544001 2023-12-05,00:03:25.000,339,11102719,-795,0,1701734604,13001.725268689996,93.36072159000469,54381.99645408001 2023-12-05,00:03:26.000,339,11102769,-795,0,1701734605,13001.71179606999,93.32547594000062,54381.74491776 2023-12-05,00:03:27.000,339,11102795,-795,0,1701734606,13001.75895024,93.3748198500034,54381.975492720005 2023-12-05,00:03:28.000,339,11102791,-795,0,1701734607,13001.745477619996,93.38891811000212,54382.05933816 2023-12-05,00:03:29.000,339,11102732,-795,0,1701734608,13001.765686549996,93.35367245999805,54381.98946696001 2023-12-05,00:03:30.000,339,11102708,-795,0,1701734609,13001.67137820999,93.38186898000276,54381.76587912 2023-12-05,00:03:31.000,339,11102596,-795,0,1701734610,13001.664641899995,93.32547594000062,54381.65408520001 2023-12-05,00:03:32.000,339,11102683,-795,0,1701734611,13001.83978596,93.35367245999805,54381.96850560001 2023-12-05,00:03:33.000,339,11102794,-795,0,1701734612,13001.7993681,93.3748198500034,54382.045363920006 2023-12-05,00:03:34.000,339,11102725,-795,0,1701734613,13001.833049649991,93.31842681000126,54382.045363920006 2023-12-05,00:03:35.000,339,11102715,-795,0,1701734614,13001.745477619996,93.36777072000405,54381.877673040006 2023-12-05,00:03:36.000,339,11102740,-795,0,1701734615,13001.853258579991,93.38891811000212,54381.975492720005 2023-12-05,00:03:37.000,339,11102777,-795,0,1701734616,13001.893676439991,93.41711462999956,54382.11523512001 2023-12-05,00:03:38.000,339,11102749,-795,0,1701734617,13001.934094299992,93.41711462999956,54382.10126088 2023-12-05,00:03:39.000,339,11102645,-795,0,1701734618,13001.927357989996,93.38891811000212,54382.108248 2023-12-05,00:03:40.000,339,11102763,-795,0,1701734619,13001.967775849997,93.4100655000002,54382.05235104 2023-12-05,00:03:41.000,339,11102794,-795,0,1701734620,13001.920621680001,93.44531115000427,54381.96151848 2023-12-05,00:03:42.000,339,11102752,-795,0,1701734621,13001.913885369991,93.40301637000084,54381.926582880005 2023-12-05,00:03:43.000,339,11102737,-795,0,1701734622,13001.974512159992,93.41711462999956,54382.045363920006 2023-12-05,00:03:44.000,339,11102734,-795,0,1701734623,13002.021666330002,93.40301637000084,54382.10126088 2023-12-05,00:03:45.000,339,11102770,-795,0,1701734624,13002.001457400002,93.39596724000148,54382.08029952 2023-12-05,00:03:46.000,339,11102751,-795,0,1701734625,13001.967775849997,93.40301637000084,54381.96850560001 2023-12-05,00:03:47.000,339,11102739,-795,0,1701734626,13001.940830610001,93.36777072000405,54381.98946696001 2023-12-05,00:03:48.000,339,11102780,-795,0,1701734627,13001.974512159992,93.36777072000405,54381.93357 2023-12-05,00:03:49.000,339,11102693,-795,0,1701734628,13001.913885369991,93.39596724000148,54381.926582880005 2023-12-05,00:03:50.000,339,11102732,-795,0,1701734629,13001.927357989996,93.35367245999805,54381.87068592001 2023-12-05,00:03:51.000,339,11102773,-795,0,1701734630,13001.967775849997,93.39596724000148,54381.83575032 2023-12-05,00:03:52.000,339,11102746,-795,0,1701734631,13001.961039540001,93.42416375999892,54381.82876320001 2023-12-05,00:03:53.000,339,11102783,-795,0,1701734632,13001.954303229992,93.41711462999956,54381.95453136 2023-12-05,00:03:54.000,339,11102716,-795,0,1701734633,13001.934094299992,93.39596724000148,54381.758892000005 2023-12-05,00:03:55.000,339,11102730,-795,0,1701734634,13001.987984779997,93.41711462999956,54381.877673040006 2023-12-05,00:03:56.000,339,11102754,-795,0,1701734635,13001.927357989996,93.39596724000148,54381.75190488001 2023-12-05,00:03:57.000,339,11102669,-795,0,1701734636,13001.846522269996,93.47350767000171,54381.7239564 2023-12-05,00:03:58.000,339,11102735,-795,0,1701734637,13001.873467509991,93.48760593000043,54381.84273744 2023-12-05,00:03:59.000,339,11102708,-795,0,1701734638,13001.920621680001,93.51580244999786,54381.87068592001 2023-12-05,00:04:00.000,339,11102755,-795,0,1701734639,13001.947566919996,93.51580244999786,54381.89863440001 2023-12-05,00:04:01.000,339,11102758,-795,0,1701734640,13001.940830610001,93.52990071000386,54381.94754424001 2023-12-05,00:04:02.000,339,11102728,-795,0,1701734641,13001.920621680001,93.5228515800045,54381.82876320001 2023-12-05,00:04:03.000,339,11102789,-795,0,1701734642,13001.907149059996,93.52990071000386,54381.78684048 2023-12-05,00:04:04.000,339,11102752,-795,0,1701734643,13001.934094299992,93.57219549000001,54381.8636988 2023-12-05,00:04:05.000,339,11102752,-795,0,1701734644,13001.907149059996,93.60744114000408,54381.8636988 2023-12-05,00:04:06.000,339,11102785,-795,0,1701734645,13001.940830610001,93.6215394000028,54381.856711680004 2023-12-05,00:04:07.000,339,11102755,-795,0,1701734646,13001.846522269996,93.63563766000152,54381.82177608001 2023-12-05,00:04:08.000,339,11102757,-795,0,1701734647,13001.846522269996,93.6215394000028,54381.69600792 2023-12-05,00:04:09.000,339,11102731,-795,0,1701734648,13001.866731199996,93.64973592000024,54381.77286624 2023-12-05,00:04:10.000,339,11102734,-795,0,1701734649,13001.920621680001,93.64268679000088,54381.877673040006 2023-12-05,00:04:11.000,339,11102688,-795,0,1701734650,13001.866731199996,93.6567850499996,54381.82177608001 2023-12-05,00:04:12.000,339,11102717,-795,0,1701734651,13001.83978596,93.60039201000473,54381.67504656 2023-12-05,00:04:13.000,339,11102718,-795,0,1701734652,13001.833049649991,93.60039201000473,54381.68203368001 2023-12-05,00:04:14.000,339,11102735,-795,0,1701734653,13001.853258579991,93.58629374999873,54381.74491776 2023-12-05,00:04:15.000,339,11102724,-795,0,1701734654,13001.893676439991,93.57219549000001,54381.73793064 2023-12-05,00:04:16.000,339,11102720,-795,0,1701734655,13001.907149059996,93.57924461999937,54381.62613672 2023-12-05,00:04:17.000,339,11102779,-795,0,1701734656,13001.913885369991,93.55104810000194,54381.66107232001 2023-12-05,00:04:18.000,339,11102775,-795,0,1701734657,13001.934094299992,93.54399897000258,54381.7239564 2023-12-05,00:04:19.000,339,11102775,-795,0,1701734658,13001.873467509991,93.53694984000322,54381.68203368001 2023-12-05,00:04:20.000,339,11102764,-795,0,1701734659,13001.907149059996,93.53694984000322,54381.62613672 2023-12-05,00:04:21.000,339,11102742,-795,0,1701734660,13001.846522269996,93.57924461999937,54381.472420080005 2023-12-05,00:04:22.000,339,11102716,-795,0,1701734661,13001.880203820001,93.57219549000001,54381.46543296001 2023-12-05,00:04:23.000,339,11102765,-795,0,1701734662,13001.947566919996,93.54399897000258,54381.57023976 2023-12-05,00:04:24.000,339,11102785,-795,0,1701734663,13001.900412750001,93.54399897000258,54381.52831704 2023-12-05,00:04:25.000,339,11102733,-795,0,1701734664,13001.974512159992,93.61449027000344,54381.56325264001 2023-12-05,00:04:26.000,339,11102724,-795,0,1701734665,13001.880203820001,93.62858853000216,54381.409536 2023-12-05,00:04:27.000,339,11102675,-795,0,1701734666,13001.81957703,93.64268679000088,54381.36062616 2023-12-05,00:04:28.000,339,11102728,-795,0,1701734667,13001.893676439991,93.6567850499996,54381.40254888 2023-12-05,00:04:29.000,339,11102784,-795,0,1701734668,13001.947566919996,93.6567850499996,54381.45844584 2023-12-05,00:04:30.000,339,11102746,-795,0,1701734669,13001.886940129996,93.6567850499996,54381.38158752 2023-12-05,00:04:31.000,339,11102755,-795,0,1701734670,13001.853258579991,93.67793243999768,54381.34665192001 2023-12-05,00:04:32.000,339,11102719,-795,0,1701734671,13001.873467509991,93.70612896000239,54381.36062616 2023-12-05,00:04:33.000,339,11102722,-795,0,1701734672,13001.873467509991,93.69907983000303,54381.36761328001 2023-12-05,00:04:34.000,339,11102767,-795,0,1701734673,13001.873467509991,93.73432547999982,54381.45145872 2023-12-05,00:04:35.000,339,11102729,-795,0,1701734674,13001.873467509991,93.70612896000239,54381.374600400006 2023-12-05,00:04:36.000,339,11102756,-795,0,1701734675,13001.833049649991,93.69907983000303,54381.36062616 2023-12-05,00:04:37.000,339,11102775,-795,0,1701734676,13001.826313339996,93.7202272200011,54381.26280648 2023-12-05,00:04:38.000,339,11102769,-795,0,1701734677,13001.772422859991,93.7202272200011,54381.22088376 2023-12-05,00:04:39.000,339,11102773,-795,0,1701734678,13001.833049649991,93.67793243999768,54381.3396648 2023-12-05,00:04:40.000,339,11102771,-795,0,1701734679,13001.859994890001,93.7202272200011,54381.409536 2023-12-05,00:04:41.000,339,11102760,-795,0,1701734680,13001.866731199996,93.73432547999982,54381.374600400006 2023-12-05,00:04:42.000,339,11102738,-795,0,1701734681,13001.833049649991,93.70612896000239,54381.27678072001 2023-12-05,00:04:43.000,339,11102763,-795,0,1701734682,13001.853258579991,93.7202272200011,54381.31171632 2023-12-05,00:04:44.000,339,11102733,-795,0,1701734683,13001.853258579991,93.7202272200011,54381.29774208001 2023-12-05,00:04:45.000,339,11102723,-795,0,1701734684,13001.846522269996,93.71317809000175,54381.31171632 2023-12-05,00:04:46.000,339,11102740,-795,0,1701734685,13001.81957703,93.72727635000047,54381.17896104001 2023-12-05,00:04:47.000,339,11102773,-795,0,1701734686,13001.81957703,93.72727635000047,54381.21389664 2023-12-05,00:04:48.000,339,11102749,-795,0,1701734687,13001.940830610001,93.70612896000239,54381.36761328001 2023-12-05,00:04:49.000,339,11102775,-795,0,1701734688,13001.873467509991,93.72727635000047,54381.24184512 2023-12-05,00:04:50.000,339,11102723,-795,0,1701734689,13001.934094299992,93.69907983000303,54381.29774208001 2023-12-05,00:04:51.000,339,11102653,-795,0,1701734690,13001.900412750001,93.68498157000431,54381.26280648 2023-12-05,00:04:52.000,339,11102703,-795,0,1701734691,13001.859994890001,93.74137460999918,54381.137038320005 2023-12-05,00:04:53.000,339,11102705,-795,0,1701734692,13001.900412750001,93.73432547999982,54381.21389664 2023-12-05,00:04:54.000,339,11102691,-795,0,1701734693,13001.987984779997,93.71317809000175,54381.304729200005 2023-12-05,00:04:55.000,339,11102773,-795,0,1701734694,13001.987984779997,93.72727635000047,54381.29075496 2023-12-05,00:04:56.000,339,11102679,-795,0,1701734695,13001.987984779997,93.71317809000175,54381.24184512 2023-12-05,00:04:57.000,339,11102730,-795,0,1701734696,13002.021666330002,93.72727635000047,54381.24184512 2023-12-05,00:04:58.000,339,11102739,-795,0,1701734697,13002.055347879992,93.7695711300039,54381.2697936 2023-12-05,00:04:59.000,339,11102722,-795,0,1701734698,13002.082293120002,93.81891503999941,54381.1649868 2023-12-05,00:05:00.000,339,11102747,-795,0,1701734699,13002.217019319993,93.80481678000069,54381.31171632 2023-12-05,00:05:01.000,339,11102663,-795,0,1701734700,13002.169865149997,93.81891503999941,54381.21389664 2023-12-05,00:05:02.000,339,11102756,-795,0,1701734701,13002.176601459993,93.77662026000326,54381.34665192001 2023-12-05,00:05:03.000,339,11102796,-795,0,1701734702,13002.331536589998,93.80481678000069,54381.409536 2023-12-05,00:05:04.000,339,11102767,-795,0,1701734703,13002.365218139988,93.81186591000005,54381.58421400001 2023-12-05,00:05:05.000,339,11102774,-795,0,1701734704,13002.385427069989,93.81891503999941,54381.43049736 2023-12-05,00:05:06.000,339,11102701,-795,0,1701734705,13002.378690759993,93.78366939000261,54381.3396648 2023-12-05,00:05:07.000,339,11102683,-795,0,1701734706,13002.405635999989,93.78366939000261,54381.46543296001 2023-12-05,00:05:08.000,339,11102726,-795,0,1701734707,13002.432581239998,93.7695711300039,54381.40254888 2023-12-05,00:05:09.000,339,11102738,-795,0,1701734708,13002.446053859989,93.77662026000326,54381.36761328001 2023-12-05,00:05:10.000,339,11102720,-795,0,1701734709,13002.466262789989,93.7695711300039,54381.33267768 2023-12-05,00:05:11.000,339,11102741,-795,0,1701734710,13002.425844929989,93.81186591000005,54381.28376784 2023-12-05,00:05:12.000,339,11102709,-795,0,1701734711,13002.452790169998,93.7695711300039,54381.34665192001 2023-12-05,00:05:13.000,339,11102793,-795,0,1701734712,13002.56730743999,93.7695711300039,54381.45145872 2023-12-05,00:05:14.000,339,11102717,-795,0,1701734713,13002.56730743999,93.74137460999918,54381.374600400006 2023-12-05,00:05:15.000,339,11102674,-795,0,1701734714,13002.520153269994,93.74842373999854,54381.374600400006 2023-12-05,00:05:16.000,339,11102698,-795,0,1701734715,13002.56730743999,93.76252200000454,54381.33267768 2023-12-05,00:05:17.000,339,11102737,-795,0,1701734716,13002.466262789989,93.79776765000133,54381.185948160004 2023-12-05,00:05:18.000,339,11102756,-795,0,1701734717,13002.479735409994,93.72727635000047,54381.206909520006 2023-12-05,00:05:19.000,339,11102728,-795,0,1701734718,13002.506680649989,93.7695711300039,54381.34665192001 2023-12-05,00:05:20.000,339,11102750,-795,0,1701734719,13002.533625889999,93.74137460999918,54381.472420080005 2023-12-05,00:05:21.000,339,11102693,-795,0,1701734720,13002.506680649989,93.7695711300039,54381.31870344001 2023-12-05,00:05:22.000,339,11102695,-795,0,1701734721,13002.479735409994,93.7554728699979,54381.31870344001 2023-12-05,00:05:23.000,339,11102692,-795,0,1701734722,13002.493208029999,93.77662026000326,54381.33267768 2023-12-05,00:05:24.000,339,11102784,-795,0,1701734723,13002.486471719989,93.69907983000303,54381.31870344001 2023-12-05,00:05:25.000,339,11102755,-795,0,1701734724,13002.439317549994,93.74137460999918,54381.34665192001 2023-12-05,00:05:26.000,339,11102759,-795,0,1701734725,13002.432581239998,93.67793243999768,54381.26280648 2023-12-05,00:05:27.000,339,11102738,-795,0,1701734726,13002.392163379998,93.70612896000239,54381.28376784 2023-12-05,00:05:28.000,339,11102761,-795,0,1701734727,13002.318063969993,93.72727635000047,54381.44447160001 2023-12-05,00:05:29.000,339,11102789,-795,0,1701734728,13002.405635999989,93.67793243999768,54381.409536 2023-12-05,00:05:30.000,339,11102692,-795,0,1701734729,13002.412372309998,93.60039201000473,54381.36761328001 2023-12-05,00:05:31.000,339,11102762,-795,0,1701734730,13002.398899689993,93.60744114000408,54381.36761328001 2023-12-05,00:05:32.000,339,11102731,-795,0,1701734731,13002.358481829993,93.59334287999809,54381.24883224001 2023-12-05,00:05:33.000,339,11102683,-795,0,1701734732,13002.371954449998,93.60744114000408,54381.206909520006 2023-12-05,00:05:34.000,339,11102767,-795,0,1701734733,13002.392163379998,93.55104810000194,54381.374600400006 2023-12-05,00:05:35.000,339,11102684,-795,0,1701734734,13002.371954449998,93.54399897000258,54381.32569056001 2023-12-05,00:05:36.000,339,11102740,-795,0,1701734735,13002.324800279988,93.55104810000194,54381.29075496 2023-12-05,00:05:37.000,339,11102745,-795,0,1701734736,13002.331536589998,93.56514636000065,54381.31171632 2023-12-05,00:05:38.000,339,11102739,-795,0,1701734737,13002.398899689993,93.52990071000386,54381.43748448 2023-12-05,00:05:39.000,339,11102773,-795,0,1701734738,13002.338272899993,93.5580972300013,54381.353639040004 2023-12-05,00:05:40.000,339,11102789,-795,0,1701734739,13002.324800279988,93.57219549000001,54381.38158752 2023-12-05,00:05:41.000,339,11102723,-795,0,1701734740,13002.277646109993,93.57924461999937,54381.353639040004 2023-12-05,00:05:42.000,339,11102811,-795,0,1701734741,13002.318063969993,93.56514636000065,54381.31171632 2023-12-05,00:05:43.000,339,11102775,-715,0,1701734742,13002.277646109993,93.6215394000028,54381.52831704 2023-12-05,00:05:44.000,339,11102703,-795,0,1701734743,13002.324800279988,93.62858853000216,54381.5492784 2023-12-05,00:05:45.000,339,11102740,-795,0,1701734744,13002.318063969993,93.69203070000367,54381.50036856 2023-12-05,00:05:46.000,339,11102814,-795,0,1701734745,13002.264173490003,93.64268679000088,54381.472420080005 2023-12-05,00:05:47.000,339,11102795,-795,0,1701734746,13002.304591349988,93.67088330999832,54381.50735568 2023-12-05,00:05:48.000,339,11102736,-795,0,1701734747,13002.304591349988,93.66383417999896,54381.56325264001 2023-12-05,00:05:49.000,339,11102768,-795,0,1701734748,13002.270909799998,93.64268679000088,54381.50735568 2023-12-05,00:05:50.000,339,11102738,-795,0,1701734749,13002.284382419988,93.58629374999873,54381.45844584 2023-12-05,00:05:51.000,339,11102775,-795,0,1701734750,13002.243964560002,93.60744114000408,54381.24883224001 2023-12-05,00:05:52.000,339,11102734,-795,0,1701734751,13002.311327659998,93.57924461999937,54381.34665192001 2023-12-05,00:05:53.000,339,11102746,-795,0,1701734752,13002.398899689993,93.52990071000386,54381.45145872 2023-12-05,00:05:54.000,339,11102773,-795,0,1701734753,13002.479735409994,93.44531115000427,54381.374600400006 2023-12-05,00:05:55.000,339,11102702,-795,0,1701734754,13002.392163379998,93.44531115000427,54381.353639040004 2023-12-05,00:05:56.000,339,11102747,-795,0,1701734755,13002.392163379998,93.30432855000254,54381.17197392 2023-12-05,00:05:57.000,339,11102748,-755,0,1701734756,13002.318063969993,93.25498463999975,54381.19992240001 2023-12-05,00:05:58.000,339,11102751,-795,0,1701734757,13002.331536589998,93.17039508000016,54381.22787088001 2023-12-05,00:05:59.000,339,11102768,-795,0,1701734758,13002.156392529992,93.17039508000016,54381.24184512 2023-12-05,00:06:00.000,339,11102726,-795,0,1701734759,13002.035138949992,93.20564073000423,54381.26280648 2023-12-05,00:06:01.000,339,11102791,-795,0,1701734760,13001.880203820001,93.30432855000254,54381.0951156 2023-12-05,00:06:02.000,339,11102750,-795,0,1701734761,13001.785895479996,93.4100655000002,54381.15101256001 2023-12-05,00:06:03.000,339,11102679,-795,0,1701734762,13001.785895479996,93.57219549000001,54381.19293528 2023-12-05,00:06:04.000,339,11102805,-795,0,1701734763,13001.859994890001,93.64268679000088,54381.14402544 2023-12-05,00:06:05.000,339,11102741,-795,0,1701734764,13001.83978596,93.69907983000303,54381.22088376 2023-12-05,00:06:06.000,339,11102754,-795,0,1701734765,13001.83978596,93.74137460999918,54381.0252444 2023-12-05,00:06:07.000,339,11102800,-795,0,1701734766,13001.846522269996,93.7554728699979,54381.04620576 2023-12-05,00:06:08.000,339,11102764,-795,0,1701734767,13001.900412750001,93.71317809000175,54381.26280648 2023-12-05,00:06:09.000,339,11102694,-795,0,1701734768,13001.907149059996,93.7202272200011,54381.33267768 2023-12-05,00:06:10.000,339,11102713,-795,0,1701734769,13001.934094299992,93.72727635000047,54381.26280648 2023-12-05,00:06:11.000,339,11102763,-795,0,1701734770,13001.873467509991,93.69907983000303,54381.22787088001 2023-12-05,00:06:12.000,339,11102769,-795,0,1701734771,13001.873467509991,93.69203070000367,54381.05319288 2023-12-05,00:06:13.000,339,11102743,-795,0,1701734772,13001.880203820001,93.67088330999832,54381.088128480005 2023-12-05,00:06:14.000,339,11102747,-795,0,1701734773,13001.900412750001,93.69907983000303,54381.206909520006 2023-12-05,00:06:15.000,339,11102762,-795,0,1701734774,13001.873467509991,93.70612896000239,54381.255819360005 2023-12-05,00:06:16.000,339,11102775,-795,0,1701734775,13001.900412750001,93.73432547999982,54381.185948160004 2023-12-05,00:06:17.000,339,11102755,-795,0,1701734776,13001.853258579991,93.70612896000239,54381.17197392 2023-12-05,00:06:18.000,339,11102701,-795,0,1701734777,13001.920621680001,93.68498157000431,54381.29075496 2023-12-05,00:06:19.000,339,11102730,-795,0,1701734778,13001.7993681,93.6567850499996,54381.24184512 2023-12-05,00:06:20.000,339,11102762,-795,0,1701734779,13001.792631789991,93.64973592000024,54381.24883224001 2023-12-05,00:06:21.000,339,11102795,-795,0,1701734780,13001.71853238,93.64973592000024,54381.21389664 2023-12-05,00:06:22.000,339,11102800,-795,0,1701734781,13001.67811452,93.61449027000344,54381.17896104001 2023-12-05,00:06:23.000,339,11102767,-795,0,1701734782,13001.705059759995,93.62858853000216,54381.27678072001 2023-12-05,00:06:24.000,339,11102744,-795,0,1701734783,13001.73200499999,93.58629374999873,54381.38158752 2023-12-05,00:06:25.000,339,11102754,-795,0,1701734784,13001.67811452,93.6215394000028,54381.33267768 2023-12-05,00:06:26.000,339,11102787,-795,0,1701734785,13001.69832345,93.6567850499996,54381.36761328001 2023-12-05,00:06:27.000,339,11102724,-795,0,1701734786,13001.59054248999,93.68498157000431,54381.2697936 2023-12-05,00:06:28.000,339,11102750,-795,0,1701734787,13001.5972788,93.76252200000454,54381.22787088001 2023-12-05,00:06:29.000,339,11102776,-795,0,1701734788,13001.49623415,93.98809415999858,54381.24883224001 2023-12-05,00:06:30.000,339,11102715,-795,0,1701734789,13001.65790559,94.07268371999817,54381.234858 2023-12-05,00:06:31.000,339,11102726,-795,0,1701734790,13001.664641899995,94.05858545999945,54381.137038320005 2023-12-05,00:06:32.000,339,11102764,-795,0,1701734791,13001.73200499999,94.0797328500048,54381.17197392 2023-12-05,00:06:33.000,339,11102724,-795,0,1701734792,13001.812840719991,94.07268371999817,54381.33267768 2023-12-05,00:06:34.000,339,11102736,-795,0,1701734793,13001.806104409996,94.0797328500048,54381.26280648 2023-12-05,00:06:35.000,339,11102778,-795,0,1701734794,13001.772422859991,94.04448720000073,54381.27678072001 2023-12-05,00:06:36.000,339,11102780,-795,0,1701734795,13001.73200499999,94.05858545999945,54381.11607696 2023-12-05,00:06:37.000,339,11102770,-795,0,1701734796,13001.705059759995,94.04448720000073,54381.12306408 2023-12-05,00:06:38.000,339,11102769,-795,0,1701734797,13001.725268689996,94.06563458999881,54381.185948160004 2023-12-05,00:06:39.000,339,11102731,-795,0,1701734798,13001.644432969995,94.0797328500048,54381.17197392 2023-12-05,00:06:40.000,339,11102803,-795,0,1701734799,13001.65116927999,94.12202763000096,54381.22088376 2023-12-05,00:06:41.000,339,11102782,-795,0,1701734800,13001.57033355999,94.12907676000032,54381.137038320005 2023-12-05,00:06:42.000,339,11102762,-795,0,1701734801,13001.48949783999,94.1149785000016,54381.10210272 2023-12-05,00:06:43.000,339,11102726,-795,0,1701734802,13001.40866211999,94.10792937000224,54381.17896104001 2023-12-05,00:06:44.000,339,11102728,-795,0,1701734803,13001.354771639999,94.0797328500048,54381.04620576 2023-12-05,00:06:45.000,339,11102751,-795,0,1701734804,13001.321090089994,94.15727327999775,54381.15101256001 2023-12-05,00:06:46.000,339,11102802,-795,0,1701734805,13001.280672229994,94.15727327999775,54381.039218640006 2023-12-05,00:06:47.000,339,11102702,-795,0,1701734806,13001.166154959988,94.15727327999775,54381.06018000001 2023-12-05,00:06:48.000,339,11102753,-795,0,1701734807,13001.226781749989,94.15727327999775,54381.24184512 2023-12-05,00:06:49.000,339,11102726,-795,0,1701734808,13001.240254369994,94.18546980000247,54381.26280648 2023-12-05,00:06:50.000,339,11102766,-795,0,1701734809,13001.226781749989,94.19251893000182,54381.24883224001 2023-12-05,00:06:51.000,339,11102739,-795,0,1701734810,13001.132473409998,94.14317501999903,54381.19293528 2023-12-05,00:06:52.000,339,11102708,-795,0,1701734811,13001.044901380003,94.12202763000096,54381.13005120001 2023-12-05,00:06:53.000,339,11102753,-795,0,1701734812,13001.017956139993,94.13612588999968,54381.04620576 2023-12-05,00:06:54.000,339,11102716,-795,0,1701734813,13001.017956139993,94.12202763000096,54381.11607696 2023-12-05,00:06:55.000,339,11102722,-795,0,1701734814,13001.051637689998,94.13612588999968,54381.19992240001 2023-12-05,00:06:56.000,339,11102717,-795,0,1701734815,13001.004483520002,94.17137154000375,54381.12306408 2023-12-05,00:06:57.000,339,11102781,-795,0,1701734816,13000.964065660002,94.18546980000247,54381.12306408 2023-12-05,00:06:58.000,339,11102758,-795,0,1701734817,13000.997747209993,94.18546980000247,54381.22787088001 2023-12-05,00:06:59.000,339,11102701,-795,0,1701734818,13000.923647800002,94.20661719000054,54381.15799968001 2023-12-05,00:07:00.000,339,11102762,-795,0,1701734819,13000.950593039997,94.27710849000141,54381.19293528 2023-12-05,00:07:01.000,339,11102770,-795,0,1701734820,13000.916911489992,94.28415762000077,54381.14402544 2023-12-05,00:07:02.000,339,11102792,-795,0,1701734821,13000.883229940002,94.3123541399982,54381.06018000001 2023-12-05,00:07:03.000,339,11102770,-795,0,1701734822,13000.950593039997,94.35464892000164,54381.21389664 2023-12-05,00:07:04.000,339,11102734,-795,0,1701734823,13000.957329349993,94.40399283000443,54381.304729200005 2023-12-05,00:07:05.000,339,11102733,-795,0,1701734824,13000.950593039997,94.39694369999779,54381.2697936 2023-12-05,00:07:06.000,339,11102732,-795,0,1701734825,13000.937120419992,94.41809109000314,54381.15101256001 2023-12-05,00:07:07.000,339,11102796,-795,0,1701734826,13000.943856730002,94.38989456999843,54381.24883224001 2023-12-05,00:07:08.000,339,11102747,-795,0,1701734827,13000.937120419992,94.46743499999866,54381.14402544 2023-12-05,00:07:09.000,339,11102756,-795,0,1701734828,13000.923647800002,94.46743499999866,54381.22088376 2023-12-05,00:07:10.000,339,11102764,-795,0,1701734829,13000.923647800002,94.50972978000209,54381.13005120001 2023-12-05,00:07:11.000,339,11102756,-795,0,1701734830,13000.856284699992,94.49563152000337,54381.04620576 2023-12-05,00:07:12.000,339,11102721,-755,0,1701734831,13000.930384109997,94.55907369000488,54381.10210272 2023-12-05,00:07:13.000,339,11102765,-795,0,1701734832,13000.856284699992,94.56612282000424,54381.08114136001 2023-12-05,00:07:14.000,339,11102797,-795,0,1701734833,13001.004483520002,94.5731719500036,54381.19293528 2023-12-05,00:07:15.000,339,11102719,-795,0,1701734834,13001.024692450002,94.60136847000103,54381.14402544 2023-12-05,00:07:16.000,339,11102725,-795,0,1701734835,13001.004483520002,94.65776151000318,54381.13005120001 2023-12-05,00:07:17.000,339,11102736,-795,0,1701734836,13000.991010899997,94.65071238000382,54381.088128480005 2023-12-05,00:07:18.000,339,11102753,-795,0,1701734837,13000.997747209993,94.6718597700019,54381.06716712 2023-12-05,00:07:19.000,339,11102747,-795,0,1701734838,13001.078582929993,94.68595803000062,54381.22088376 2023-12-05,00:07:20.000,339,11102738,-795,0,1701734839,13001.058373999993,94.75644933000149,54381.24184512 2023-12-05,00:07:21.000,339,11102744,-795,0,1701734840,13001.038165069993,94.76349846000085,54381.185948160004 2023-12-05,00:07:22.000,339,11102725,-795,0,1701734841,13001.051637689998,94.79874410999764,54381.17896104001 2023-12-05,00:07:23.000,339,11102703,-795,0,1701734842,13001.098791859993,94.79169497999828,54381.28376784 2023-12-05,00:07:24.000,339,11102741,-795,0,1701734843,13001.105528169988,94.85513714999979,54381.31171632 2023-12-05,00:07:25.000,339,11102768,-795,0,1701734844,13001.092055549998,94.84808802000043,54381.31171632 2023-12-05,00:07:26.000,339,11102777,-795,0,1701734845,13001.044901380003,94.90448106000258,54381.19293528 2023-12-05,00:07:27.000,339,11102717,-795,0,1701734846,13001.011219829998,94.9185793200013,54381.22787088001 2023-12-05,00:07:28.000,339,11102767,-795,0,1701734847,13001.051637689998,94.93267758000002,54381.32569056001 2023-12-05,00:07:29.000,339,11102799,-795,0,1701734848,13001.125737099988,94.93972670999938,54381.43748448 2023-12-05,00:07:30.000,339,11102658,-795,0,1701734849,13001.004483520002,94.8833336700045,54380.871527760006 2023-12-05,00:07:31.000,339,11102755,-795,0,1701734850,13001.031428759998,94.98202149000281,54381.29075496 2023-12-05,00:07:32.000,339,11102736,-795,0,1701734851,13001.011219829998,94.94677583999874,54381.234858 2023-12-05,00:07:33.000,339,11102820,-795,0,1701734852,13001.031428759998,95.01021801000024,54381.26280648 2023-12-05,00:07:34.000,339,11102741,-795,0,1701734853,13001.098791859993,95.03136539999832,54381.353639040004 2023-12-05,00:07:35.000,339,11102768,-715,0,1701734854,13001.085319239988,95.08775844000047,54381.423510240005 2023-12-05,00:07:36.000,339,11102755,-795,0,1701734855,13001.065110310003,95.07366018000175,54381.34665192001 2023-12-05,00:07:37.000,339,11102732,-795,0,1701734856,13001.071846619998,95.08070931000111,54381.33267768 2023-12-05,00:07:38.000,339,11102761,-795,0,1701734857,13001.145946029988,95.08070931000111,54381.43049736 2023-12-05,00:07:39.000,339,11102708,-795,0,1701734858,13001.085319239988,95.08775844000047,54381.374600400006 2023-12-05,00:07:40.000,339,11102768,-795,0,1701734859,13001.085319239988,95.12300409000454,54381.36761328001 2023-12-05,00:07:41.000,339,11102756,-795,0,1701734860,13001.031428759998,95.12300409000454,54381.2697936 2023-12-05,00:07:42.000,339,11102756,-795,0,1701734861,13000.997747209993,95.10890582999855,54381.255819360005 2023-12-05,00:07:43.000,339,11102766,-795,0,1701734862,13001.051637689998,95.15120061000198,54381.409536 2023-12-05,00:07:44.000,339,11102776,-795,0,1701734863,13001.031428759998,95.1300532200039,54381.38857464 2023-12-05,00:07:45.000,339,11102721,-795,0,1701734864,13000.997747209993,95.20054452000477,54381.32569056001 2023-12-05,00:07:46.000,339,11102754,-795,0,1701734865,13000.943856730002,95.19349538999813,54381.234858 2023-12-05,00:07:47.000,339,11102743,-795,0,1701734866,13000.991010899997,95.15824974000134,54381.36761328001 2023-12-05,00:07:48.000,339,11102781,-795,0,1701734867,13000.991010899997,95.21464278000349,54381.33267768 2023-12-05,00:07:49.000,339,11102729,-795,0,1701734868,13000.964065660002,95.21464278000349,54381.40254888 2023-12-05,00:07:50.000,339,11102750,-795,0,1701734869,13000.930384109997,95.17234800000006,54381.38857464 2023-12-05,00:07:51.000,339,11102755,-795,0,1701734870,13000.829339459997,95.17939712999942,54381.31870344001 2023-12-05,00:07:52.000,339,11102754,-795,0,1701734871,13000.836075769992,95.25693755999964,54381.29774208001 2023-12-05,00:07:53.000,339,11102763,-795,0,1701734872,13000.876493629992,95.24283930000092,54381.41652312001 2023-12-05,00:07:54.000,339,11102776,-795,0,1701734873,13000.876493629992,95.2287410400022,54381.31870344001 2023-12-05,00:07:55.000,339,11102807,-795,0,1701734874,13000.802394220002,95.23579017000156,54381.304729200005 2023-12-05,00:07:56.000,339,11102778,-795,0,1701734875,13000.721558500001,95.27103581999836,54381.10210272 2023-12-05,00:07:57.000,339,11102779,-795,0,1701734876,13000.755240049992,95.28513408000435,54381.15101256001 2023-12-05,00:07:58.000,339,11102750,-795,0,1701734877,13000.755240049992,95.29923234000307,54381.22787088001 2023-12-05,00:07:59.000,339,11102714,-795,0,1701734878,13000.721558500001,95.28513408000435,54381.255819360005 2023-12-05,00:08:00.000,339,11102772,-795,0,1701734879,13000.687876949996,95.36972364000394,54381.31870344001 2023-12-05,00:08:01.000,339,11102781,-795,0,1701734880,13000.640722780001,95.34857624999859,54381.28376784 2023-12-05,00:08:02.000,339,11102782,-795,0,1701734881,13000.60030492,95.33447798999987,54381.13005120001 2023-12-05,00:08:03.000,339,11102762,-795,0,1701734882,13000.593568609991,95.34152711999923,54381.17197392 2023-12-05,00:08:04.000,339,11102739,-795,0,1701734883,13000.55988706,95.34857624999859,54381.10210272 2023-12-05,00:08:05.000,339,11102719,-795,0,1701734884,13000.607041229996,95.36267451000458,54381.206909520006 2023-12-05,00:08:06.000,339,11102730,-795,0,1701734885,13000.573359679991,95.31333060000179,54381.22787088001 2023-12-05,00:08:07.000,339,11102735,-795,0,1701734886,13000.47905134,95.32037973000115,54381.14402544 2023-12-05,00:08:08.000,339,11102782,-795,0,1701734887,13000.49926027,95.30628147000243,54381.07415424 2023-12-05,00:08:09.000,339,11102771,-795,0,1701734888,13000.505996579996,95.34152711999923,54381.31171632 2023-12-05,00:08:10.000,339,11102724,-795,0,1701734889,13000.53967813,95.33447798999987,54381.29774208001 2023-12-05,00:08:11.000,339,11102752,-795,0,1701734890,13000.47231502999,95.35562537999795,54381.29774208001 2023-12-05,00:08:12.000,339,11102702,-795,0,1701734891,13000.404951929995,95.35562537999795,54381.10908984001 2023-12-05,00:08:13.000,339,11102762,-795,0,1701734892,13000.39147930999,95.39087103000202,54381.07415424 2023-12-05,00:08:14.000,339,11102703,-795,0,1701734893,13000.425160859995,95.41906754999945,54381.10908984001 2023-12-05,00:08:15.000,339,11102748,-795,0,1701734894,13000.404951929995,95.44021494000481,54381.24184512 2023-12-05,00:08:16.000,339,11102755,-795,0,1701734895,13000.41168823999,95.40496929000074,54381.22088376 2023-12-05,00:08:17.000,339,11102760,-795,0,1701734896,13000.384742999995,95.41906754999945,54381.17896104001 2023-12-05,00:08:18.000,339,11102744,-795,0,1701734897,13000.49926027,95.43316580999817,54381.304729200005 2023-12-05,00:08:19.000,339,11102709,-795,0,1701734898,13000.43189716999,95.42611667999881,54381.255819360005 2023-12-05,00:08:20.000,339,11102786,-795,0,1701734899,13000.41842455,95.44021494000481,54381.13005120001 2023-12-05,00:08:21.000,339,11102712,-795,0,1701734900,13000.364534069995,95.39792016000138,54381.06716712 2023-12-05,00:08:22.000,339,11102720,-795,0,1701734901,13000.29043465999,95.38382190000266,54380.99030880001 2023-12-05,00:08:23.000,339,11102763,-755,0,1701734902,13000.37127037999,95.34857624999859,54381.137038320005 2023-12-05,00:08:24.000,339,11102767,-795,0,1701734903,13000.37127037999,95.39087103000202,54381.15799968001 2023-12-05,00:08:25.000,339,11102768,-795,0,1701734904,13000.31064358999,95.34857624999859,54381.185948160004 2023-12-05,00:08:26.000,339,11102777,-795,0,1701734905,13000.18939000999,95.31333060000179,54381.06716712 2023-12-05,00:08:27.000,339,11102696,-795,0,1701734906,13000.162444769994,95.32742886000051,54381.10908984001 2023-12-05,00:08:28.000,339,11102764,-795,0,1701734907,13000.10855428999,95.36972364000394,54381.07415424 2023-12-05,00:08:29.000,339,11102763,-795,0,1701734908,13000.142235839994,95.38382190000266,54381.10210272 2023-12-05,00:08:30.000,339,11102728,-795,0,1701734909,13000.14897214999,95.39792016000138,54381.06018000001 2023-12-05,00:08:31.000,339,11102761,-795,0,1701734910,13000.007509639989,95.36267451000458,54380.66191416 2023-12-05,00:08:32.000,339,11102745,-795,0,1701734911,13000.007509639989,95.45431320000353,54381.088128480005 2023-12-05,00:08:33.000,339,11102765,-795,0,1701734912,13000.095081669999,95.44021494000481,54381.14402544 2023-12-05,00:08:34.000,339,11102699,-795,0,1701734913,13000.054663809999,95.46136233000288,54380.99729592 2023-12-05,00:08:35.000,339,11102751,-795,0,1701734914,13000.027718569989,95.44726407000417,54380.94139896001 2023-12-05,00:08:36.000,339,11102725,-795,0,1701734915,12999.879519749993,95.45431320000353,54380.801656560005 2023-12-05,00:08:37.000,339,11102735,-795,0,1701734916,12999.879519749993,95.46841146000224,54380.801656560005 2023-12-05,00:08:38.000,339,11102771,-795,0,1701734917,12999.906464989988,95.43316580999817,54380.885502 2023-12-05,00:08:39.000,339,11102765,-795,0,1701734918,12999.879519749993,95.44726407000417,54380.871527760006 2023-12-05,00:08:40.000,339,11102770,-795,0,1701734919,12999.852574509998,95.46136233000288,54380.969347440005 2023-12-05,00:08:41.000,339,11102708,-795,0,1701734920,12999.859310819993,95.45431320000353,54380.87851488 2023-12-05,00:08:42.000,339,11102694,-795,0,1701734921,12999.785211410002,95.45431320000353,54380.86454064001 2023-12-05,00:08:43.000,339,11102699,-795,0,1701734922,12999.758266169993,95.42611667999881,54380.84357928001 2023-12-05,00:08:44.000,339,11102758,-795,0,1701734923,12999.758266169993,95.39087103000202,54380.92742472 2023-12-05,00:08:45.000,339,11102690,-795,0,1701734924,12999.697639379992,95.38382190000266,54380.87851488 2023-12-05,00:08:46.000,339,11102737,-795,0,1701734925,12999.576385799992,95.28513408000435,54380.73877248 2023-12-05,00:08:47.000,339,11102748,-795,0,1701734926,12999.596594729992,95.25693755999964,54380.703836880006 2023-12-05,00:08:48.000,339,11102748,-795,0,1701734927,12999.643748900002,95.24283930000092,54380.86454064001 2023-12-05,00:08:49.000,339,11102740,-795,0,1701734928,12999.704375690002,95.18644625999877,54380.87851488 2023-12-05,00:08:50.000,339,11102777,-795,0,1701734929,12999.724584620002,95.17234800000006,54380.71781112 2023-12-05,00:08:51.000,339,11102662,-795,0,1701734930,12999.791947719998,95.24283930000092,54380.682875520004 2023-12-05,00:08:52.000,339,11102753,-795,0,1701734931,12999.637012589992,95.31333060000179,54380.42435208 2023-12-05,00:08:53.000,339,11102696,-795,0,1701734932,12999.407978049996,95.39792016000138,54380.368455120006 2023-12-05,00:08:54.000,339,11102754,-795,0,1701734933,12999.461868530001,95.35562537999795,54380.67588840001 2023-12-05,00:08:55.000,339,11102727,-795,0,1701734934,12999.414714359991,95.36267451000458,54380.710824 2023-12-05,00:08:56.000,339,11102786,-795,0,1701734935,12999.306933399996,95.28513408000435,54380.752746720005 2023-12-05,00:08:57.000,339,11102778,-795,0,1701734936,12999.327142329996,95.29923234000307,54380.80864368 2023-12-05,00:08:58.000,339,11102765,-795,0,1701734937,12999.347351259996,95.24283930000092,54380.85755352 2023-12-05,00:08:59.000,339,11102745,-795,0,1701734938,12999.30019709,95.19349538999813,54380.77370808001 2023-12-05,00:09:10.000,339,11102730,-795,0,1701734949,12999.11158040999,95.01021801000024,54380.73178536 2023-12-05,00:09:11.000,339,11102765,-795,0,1701734950,12998.99706314,94.98202149000281,54380.62697856001 2023-12-05,00:09:12.000,339,11102777,-795,0,1701734951,12998.99032682999,94.97497236000345,54380.61300432 2023-12-05,00:09:13.000,339,11102710,-795,0,1701734952,12999.145261959995,94.98202149000281,54380.710824 2023-12-05,00:09:14.000,339,11102750,-795,0,1701734953,12999.07116254999,94.96087410000473,54380.6409528 2023-12-05,00:09:15.000,339,11102714,-795,0,1701734954,12998.97011789999,94.98202149000281,54380.54313312 2023-12-05,00:09:16.000,339,11102795,-795,0,1701734955,12998.902754799994,94.93267758000002,54380.368455120006 2023-12-05,00:09:17.000,339,11102716,-795,0,1701734956,12998.916227419999,94.9185793200013,54380.38941648001 2023-12-05,00:09:18.000,339,11102749,-795,0,1701734957,12998.90949110999,94.85513714999979,54380.52217176 2023-12-05,00:09:19.000,339,11102742,-795,0,1701734958,12998.916227419999,94.83398976000171,54380.515184640004 2023-12-05,00:09:20.000,339,11102694,-795,0,1701734959,12998.768028599989,94.75644933000149,54380.14486728001 2023-12-05,00:09:21.000,339,11102785,-795,0,1701734960,12998.943172659994,94.7705475900002,54380.40339072 2023-12-05,00:09:22.000,339,11102794,-795,0,1701734961,12998.90949110999,94.70005628999934,54380.3964036 2023-12-05,00:09:23.000,339,11102757,-795,0,1701734962,12998.896018489999,94.70005628999934,54380.34050664001 2023-12-05,00:09:24.000,339,11102728,-795,0,1701734963,12998.916227419999,94.65776151000318,54380.368455120006 2023-12-05,00:09:25.000,339,11102755,-795,0,1701734964,12998.943172659994,94.6718597700019,54380.45230056 2023-12-05,00:09:26.000,339,11102727,-795,0,1701734965,12998.936436349999,94.60136847000103,54380.3964036 2023-12-05,00:09:27.000,339,11102760,-795,0,1701734966,12998.875809559999,94.6718597700019,54380.35448088 2023-12-05,00:09:28.000,339,11102756,-795,0,1701734967,12998.862336939994,94.63661411999783,54380.23569984 2023-12-05,00:09:29.000,339,11102755,-795,0,1701734968,12998.902754799994,94.6718597700019,54380.3265324 2023-12-05,00:09:30.000,339,11102764,-795,0,1701734969,12998.922963729994,94.62956498999847,54380.38941648001 2023-12-05,00:09:31.000,339,11102778,-795,0,1701734970,12998.983590519994,94.65071238000382,54380.33351952 2023-12-05,00:09:32.000,339,11102760,-795,0,1701734971,12998.90949110999,94.66481064000254,54380.27762256 2023-12-05,00:09:33.000,339,11102803,-795,0,1701734972,12998.963381589994,94.62251585999911,54380.35448088 2023-12-05,00:09:34.000,339,11102758,-795,0,1701734973,12999.05095361999,94.5731719500036,54380.417364960005 2023-12-05,00:09:35.000,339,11102694,-795,0,1701734974,12999.064426239995,94.5731719500036,54380.42435208 2023-12-05,00:09:36.000,339,11102751,-795,0,1701734975,12999.064426239995,94.53087717000017,54380.38242936 2023-12-05,00:09:37.000,339,11102777,-795,0,1701734976,12999.15199826999,94.58022108000296,54380.368455120006 2023-12-05,00:09:38.000,339,11102734,-795,0,1701734977,12999.11831672,94.52382804000081,54380.347493760004 2023-12-05,00:09:39.000,339,11102770,-795,0,1701734978,12999.17220719999,94.50972978000209,54380.3964036 2023-12-05,00:09:40.000,339,11102812,-795,0,1701734979,12999.21262505999,94.49563152000337,54380.5012104 2023-12-05,00:09:41.000,339,11102768,-795,0,1701734980,12999.17894351,94.48153326000465,54380.45230056 2023-12-05,00:09:42.000,339,11102706,-795,0,1701734981,12999.185679819995,94.47448412999802,54380.3964036 2023-12-05,00:09:43.000,339,11102705,-795,0,1701734982,12999.246306609995,94.43218935000186,54380.368455120006 2023-12-05,00:09:44.000,339,11102759,-795,0,1701734983,12999.286724469996,94.43923848000122,54380.37544224 2023-12-05,00:09:45.000,339,11102716,-795,0,1701734984,12999.19915244,94.41104196000379,54380.27063544001 2023-12-05,00:09:46.000,339,11102732,-795,0,1701734985,12999.226097679995,94.33350153000356,54380.249674080005 2023-12-05,00:09:47.000,339,11102774,-795,0,1701734986,12999.27998816,94.33350153000356,54380.26364832 2023-12-05,00:09:48.000,339,11102724,-795,0,1701734987,12999.354087569991,94.27710849000141,54380.38242936 2023-12-05,00:09:49.000,339,11102785,-795,0,1701734988,12999.414714359991,94.29120675000013,54380.417364960005 2023-12-05,00:09:50.000,339,11102754,-795,0,1701734989,12999.468604839996,94.2136663199999,54380.30557104 2023-12-05,00:09:51.000,339,11102712,-795,0,1701734990,12999.455132219991,94.2136663199999,54380.24268696001 2023-12-05,00:09:52.000,339,11102757,-795,0,1701734991,12999.421450670001,94.18546980000247,54380.17281576001 2023-12-05,00:09:53.000,339,11102722,-795,0,1701734992,12999.495550079992,94.18546980000247,54380.10993168 2023-12-05,00:09:54.000,339,11102767,-795,0,1701734993,12999.589858419997,94.10088024000288,54380.200764240006 2023-12-05,00:09:55.000,339,11102797,-795,0,1701734994,12999.663957830002,94.06563458999881,54380.21473848 2023-12-05,00:09:56.000,339,11102748,-795,0,1701734995,12999.751529859997,94.02333981000265,54380.12390592001 2023-12-05,00:09:57.000,339,11102739,-795,0,1701734996,12999.852574509998,94.0162906800033,54380.07499608001 2023-12-05,00:09:58.000,339,11102712,-795,0,1701734997,13000.020982259994,94.06563458999881,54380.14486728001 2023-12-05,00:09:59.000,339,11102704,-795,0,1701734998,13000.014245949998,94.14317501999903,54380.10294456001 2023-12-05,00:10:00.000,339,11102756,-795,0,1701734999,12999.953619159998,94.22071544999926,54380.15185440001 2023-12-05,00:10:01.000,339,11102775,-795,0,1701735000,12999.812156649998,94.26301023000269,54380.01909912 2023-12-05,00:10:02.000,339,11102763,-795,0,1701735001,12999.832365579998,94.24186284000461,54380.23569984 2023-12-05,00:10:03.000,339,11102737,-795,0,1701735002,12999.872783439998,94.24186284000461,54380.417364960005 2023-12-05,00:10:04.000,339,11102763,-795,0,1701735003,12999.933410229998,94.23481370999798,54380.44531344 2023-12-05,00:10:05.000,339,11102754,-795,0,1701735004,12999.933410229998,94.24891197000397,54380.417364960005 2023-12-05,00:10:06.000,339,11102712,-795,0,1701735005,12999.940146539993,94.2136663199999,54380.37544224 2023-12-05,00:10:07.000,339,11102740,-795,0,1701735006,12999.987300709989,94.19251893000182,54380.38941648001 2023-12-05,00:10:08.000,339,11102751,-795,0,1701735007,13000.041191189994,94.17137154000375,54380.41037784001 2023-12-05,00:10:09.000,339,11102753,-795,0,1701735008,13000.054663809999,94.15727327999775,54380.48723616001 2023-12-05,00:10:10.000,339,11102726,-795,0,1701735009,13000.142235839994,94.10792937000224,54380.43832632001 2023-12-05,00:10:11.000,339,11102767,-795,0,1701735010,13000.095081669999,94.12907676000032,54380.30557104 2023-12-05,00:10:12.000,339,11102750,-795,0,1701735011,13000.20959893999,94.1149785000016,54380.42435208 2023-12-05,00:10:13.000,339,11102765,-795,0,1701735012,13000.243280489995,94.12907676000032,54380.48723616001 2023-12-05,00:10:14.000,339,11102715,-795,0,1701735013,13000.25001679999,94.10088024000288,54380.49422328 2023-12-05,00:10:15.000,339,11102786,-795,0,1701735014,13000.31064358999,94.1149785000016,54380.42435208 2023-12-05,00:10:16.000,339,11102787,-795,0,1701735015,13000.344325139995,94.1149785000016,54380.27762256 2023-12-05,00:10:17.000,339,11102736,-795,0,1701735016,13000.35106144999,94.04448720000073,54380.30557104 2023-12-05,00:10:18.000,339,11102796,-795,0,1701735017,13000.51273288999,94.12907676000032,54380.38941648001 2023-12-05,00:10:19.000,339,11102734,-795,0,1701735018,13000.49926027,94.17137154000375,54380.44531344 2023-12-05,00:10:20.000,339,11102789,-795,0,1701735019,13000.586832299996,94.12202763000096,54380.48024904001 2023-12-05,00:10:21.000,339,11102747,-795,0,1701735020,13000.566623369996,94.18546980000247,54380.48024904001 2023-12-05,00:10:22.000,339,11102741,-795,0,1701735021,13000.53294181999,94.18546980000247,54380.31255816001 2023-12-05,00:10:23.000,339,11102712,-795,0,1701735022,13000.573359679991,94.25596110000333,54380.466274800005 2023-12-05,00:10:24.000,339,11102749,-795,0,1701735023,13000.573359679991,94.22776457999862,54380.43832632001 2023-12-05,00:10:25.000,339,11102745,-795,0,1701735024,13000.586832299996,94.24186284000461,54380.41037784001 2023-12-05,00:10:26.000,339,11102733,-795,0,1701735025,13000.573359679991,94.22776457999862,54380.3265324 2023-12-05,00:10:27.000,339,11102765,-795,0,1701735026,13000.586832299996,94.24891197000397,54380.38242936 2023-12-05,00:10:28.000,339,11102764,-795,0,1701735027,13000.640722780001,94.24186284000461,54380.45230056 2023-12-05,00:10:29.000,339,11102722,-795,0,1701735028,13000.802394220002,94.29825587999949,54380.60601720001 2023-12-05,00:10:30.000,339,11102758,-795,0,1701735029,13000.788921599997,94.20661719000054,54380.61300432 2023-12-05,00:10:31.000,339,11102769,-795,0,1701735030,13000.842812080002,94.10792937000224,54380.6409528 2023-12-05,00:10:32.000,339,11102792,-795,0,1701735031,13000.863021010002,94.12907676000032,54380.3964036 2023-12-05,00:10:33.000,339,11102721,-795,0,1701735032,13000.991010899997,94.10088024000288,54380.31954528001 2023-12-05,00:10:34.000,339,11102754,-795,0,1701735033,13001.024692450002,94.19251893000182,54380.43832632001 2023-12-05,00:10:35.000,339,11102762,-795,0,1701735034,13001.166154959988,94.19956806000118,54380.682875520004 2023-12-05,00:10:36.000,339,11102786,-795,0,1701735035,13001.253726989999,94.22776457999862,54380.703836880006 2023-12-05,00:10:37.000,339,11102765,-795,0,1701735036,13001.294144849999,94.22776457999862,54380.66191416 2023-12-05,00:10:38.000,339,11102721,-795,0,1701735037,13001.40866211999,94.19956806000118,54380.801656560005 2023-12-05,00:10:39.000,339,11102722,-795,0,1701735038,13001.41539843,94.20661719000054,54380.7806952 2023-12-05,00:10:40.000,339,11102727,-795,0,1701735039,13001.543388319995,94.22071544999926,54380.80864368 2023-12-05,00:10:41.000,339,11102746,-795,0,1701735040,13001.51644308,94.23481370999798,54380.73178536 2023-12-05,00:10:42.000,339,11102755,-795,0,1701735041,13001.543388319995,94.23481370999798,54380.69684976001 2023-12-05,00:10:43.000,339,11102729,-795,0,1701735042,13001.61075141999,94.19956806000118,54380.885502 2023-12-05,00:10:44.000,339,11102780,-795,0,1701735043,13001.684850829995,94.23481370999798,54380.94838608 2023-12-05,00:10:45.000,339,11102755,-795,0,1701735044,13001.69832345,94.23481370999798,54380.91345048001 2023-12-05,00:10:46.000,339,11102743,-795,0,1701735045,13001.725268689996,94.23481370999798,54380.86454064001 2023-12-05,00:10:47.000,339,11102731,-795,0,1701735046,13001.75221392999,94.28415762000077,54380.920437600005 2023-12-05,00:10:48.000,339,11102733,-795,0,1701735047,13001.833049649991,94.29120675000013,54381.018257280004 2023-12-05,00:10:49.000,339,11102744,-795,0,1701735048,13001.880203820001,94.29120675000013,54380.9553732 2023-12-05,00:10:50.000,339,11102738,-795,0,1701735049,13001.907149059996,94.30530500999885,54380.97633456 2023-12-05,00:10:51.000,339,11102736,-795,0,1701735050,13001.873467509991,94.33350153000356,54380.89248912001 2023-12-05,00:10:52.000,339,11102703,-795,0,1701735051,13002.001457400002,94.361698050001,54380.969347440005 2023-12-05,00:10:53.000,339,11102774,-795,0,1701735052,13001.961039540001,94.37579630999971,54380.85755352 2023-12-05,00:10:54.000,339,11102758,-795,0,1701735053,13002.115974669992,94.361698050001,54381.05319288 2023-12-05,00:10:55.000,339,11102734,-795,0,1701735054,13002.129447289997,94.35464892000164,54381.03223152001 2023-12-05,00:10:56.000,339,11102768,-795,0,1701735055,13002.156392529992,94.39694369999779,54381.03223152001 2023-12-05,00:10:57.000,339,11102791,-795,0,1701735056,13002.169865149997,94.38284543999907,54380.96236032001 2023-12-05,00:10:58.000,339,11102768,-795,0,1701735057,13002.196810389993,94.34759979000228,54380.9553732 2023-12-05,00:10:59.000,339,11102753,-795,0,1701735058,13002.196810389993,94.28415762000077,54380.89248912001 2023-12-05,00:11:00.000,339,11102741,-795,0,1701735059,13002.331536589998,94.31940327000484,54381.0252444 2023-12-05,00:11:01.000,339,11102794,-795,0,1701735060,13002.392163379998,94.25596110000333,54380.920437600005 2023-12-05,00:11:02.000,339,11102733,-795,0,1701735061,13002.452790169998,94.24186284000461,54380.7806952 2023-12-05,00:11:03.000,339,11102791,-795,0,1701735062,13002.520153269994,94.29825587999949,54380.703836880006 2023-12-05,00:11:04.000,339,11102766,-795,0,1701735063,13002.486471719989,94.41104196000379,54380.78768232 2023-12-05,00:11:05.000,339,11102757,-795,0,1701735064,13002.459526479994,94.4603858699993,54380.90646336 2023-12-05,00:11:06.000,339,11102743,-795,0,1701735065,13002.345009209988,94.48153326000465,54380.79466944001 2023-12-05,00:11:07.000,339,11102790,-795,0,1701735066,13002.358481829993,94.49563152000337,54380.9553732 2023-12-05,00:11:08.000,339,11102724,-795,0,1701735067,13002.452790169998,94.49563152000337,54381.10908984001 2023-12-05,00:11:09.000,339,11102760,-795,0,1701735068,13002.540362199994,94.54497542999889,54381.22787088001 2023-12-05,00:11:10.000,339,11102680,-795,0,1701735069,13002.560571129994,94.53087717000017,54381.17197392 2023-12-05,00:11:11.000,339,11102774,-795,0,1701735070,13002.553834819999,94.51677891000145,54381.10210272 2023-12-05,00:11:12.000,339,11102768,-795,0,1701735071,13002.486471719989,94.53792629999953,54380.97633456 2023-12-05,00:11:13.000,339,11102812,-795,0,1701735072,13002.499944339994,94.53792629999953,54380.94838608 2023-12-05,00:11:14.000,339,11102754,-795,0,1701735073,13002.398899689993,94.50268065000273,54380.83659216 2023-12-05,00:11:15.000,339,11102822,-795,0,1701735074,13002.371954449998,94.55907369000488,54381.00428304 2023-12-05,00:11:16.000,339,11102814,-795,0,1701735075,13002.398899689993,94.73530194000341,54381.04620576 2023-12-05,00:11:17.000,339,11102730,-795,0,1701735076,13002.385427069989,94.84808802000043,54381.08114136001 2023-12-05,00:11:18.000,339,11102789,-795,0,1701735077,13002.365218139988,94.90448106000258,54380.96236032001 2023-12-05,00:11:19.000,339,11102697,-795,0,1701735078,13002.398899689993,94.9185793200013,54381.03223152001 2023-12-05,00:11:20.000,339,11102767,-795,0,1701735079,13002.486471719989,94.91153019000194,54381.06716712 2023-12-05,00:11:21.000,339,11102702,-795,0,1701735080,13002.479735409994,94.87628453999787,54381.05319288 2023-12-05,00:11:22.000,339,11102702,-795,0,1701735081,13002.452790169998,94.93972670999938,54381.03223152001 2023-12-05,00:11:23.000,339,11102803,-795,0,1701735082,13002.439317549994,94.9538249699981,54381.0252444 2023-12-05,00:11:24.000,339,11102742,-795,0,1701735083,13002.540362199994,94.97497236000345,54381.24184512 2023-12-05,00:11:25.000,339,11102722,-675,0,1701735084,13002.526889579989,94.93972670999938,54381.27678072001 2023-12-05,00:11:26.000,339,11102687,-795,0,1701735085,13002.520153269994,95.0172671399996,54381.185948160004 2023-12-05,00:11:27.000,339,11102752,-795,0,1701735086,13002.425844929989,95.02431626999896,54381.088128480005 2023-12-05,00:11:28.000,339,11102800,-795,0,1701735087,13002.446053859989,94.97497236000345,54381.11607696 2023-12-05,00:11:29.000,339,11102775,-795,0,1701735088,13002.425844929989,94.97497236000345,54381.22088376 2023-12-05,00:11:30.000,339,11102784,-795,0,1701735089,13002.365218139988,94.96792323000409,54381.1649868 2023-12-05,00:11:31.000,339,11102785,-795,0,1701735090,13002.284382419988,94.94677583999874,54381.13005120001 2023-12-05,00:11:32.000,339,11102762,-795,0,1701735091,13002.210283009998,94.94677583999874,54381.15101256001 2023-12-05,00:11:33.000,339,11102748,-795,0,1701735092,13002.270909799998,94.92562845000066,54381.353639040004 2023-12-05,00:11:34.000,339,11102778,-795,0,1701735093,13002.149656219997,94.97497236000345,54381.234858 2023-12-05,00:11:35.000,339,11102763,-795,0,1701735094,13001.994721089992,95.0172671399996,54381.11607696 2023-12-05,00:11:36.000,339,11102707,-795,0,1701735095,13002.089029429997,95.0172671399996,54381.185948160004 2023-12-05,00:11:37.000,339,11102765,-795,0,1701735096,13002.068820499997,94.97497236000345,54381.24184512 2023-12-05,00:11:38.000,339,11102762,-795,0,1701735097,13001.947566919996,95.0172671399996,54381.10908984001 2023-12-05,00:11:39.000,339,11102718,-795,0,1701735098,13001.974512159992,95.05251279000368,54381.19992240001 2023-12-05,00:11:40.000,339,11102708,-795,0,1701735099,13001.947566919996,95.0172671399996,54381.255819360005 2023-12-05,00:11:41.000,339,11102744,-795,0,1701735100,13001.987984779997,95.07366018000175,54381.32569056001 2023-12-05,00:11:42.000,339,11102688,-795,0,1701735101,13001.940830610001,95.11595495999791,54381.19992240001 2023-12-05,00:11:43.000,339,11102742,-795,0,1701735102,13001.913885369991,95.10890582999855,54381.26280648 2023-12-05,00:11:44.000,339,11102779,-795,0,1701735103,13001.893676439991,95.10890582999855,54381.15799968001 2023-12-05,00:11:45.000,339,11102746,-795,0,1701735104,13001.927357989996,95.1300532200039,54381.234858 2023-12-05,00:11:46.000,339,11102724,-795,0,1701735105,13001.873467509991,95.11595495999791,54381.1649868 2023-12-05,00:11:47.000,339,11102768,-795,0,1701735106,13001.83978596,95.10890582999855,54381.1649868 2023-12-05,00:11:48.000,339,11102777,-795,0,1701735107,13001.833049649991,95.10890582999855,54381.29774208001 2023-12-05,00:11:49.000,339,11102791,-795,0,1701735108,13001.833049649991,95.08775844000047,54381.31171632 2023-12-05,00:11:50.000,339,11102685,-795,0,1701735109,13001.846522269996,95.10185669999919,54381.31870344001 2023-12-05,00:11:51.000,339,11102723,-795,0,1701735110,13001.785895479996,95.07366018000175,54381.304729200005 2023-12-05,00:11:52.000,339,11102798,-795,0,1701735111,13001.785895479996,95.05956192000303,54381.304729200005 2023-12-05,00:11:53.000,339,11102735,-795,0,1701735112,13001.67137820999,95.05956192000303,54381.206909520006 2023-12-05,00:11:54.000,339,11102741,-795,0,1701735113,13001.61075141999,95.0172671399996,54381.19293528 2023-12-05,00:11:55.000,339,11102747,-795,0,1701735114,13001.604015109995,95.0666110500024,54381.13005120001 2023-12-05,00:11:56.000,339,11102758,-795,0,1701735115,13001.61748773,95.10185669999919,54381.33267768 2023-12-05,00:11:57.000,339,11102770,-795,0,1701735116,13001.61748773,95.0666110500024,54381.353639040004 2023-12-05,00:11:58.000,339,11102726,-795,0,1701735117,13001.583806179995,95.07366018000175,54381.29075496 2023-12-05,00:11:59.000,339,11102680,-795,0,1701735118,13001.52991569999,95.08775844000047,54381.1649868 2023-12-05,00:12:00.000,339,11102764,-795,0,1701735119,13001.51644308,95.10890582999855,54381.17896104001 2023-12-05,00:12:01.000,339,11102762,-795,0,1701735120,13001.502970459995,95.13710235000326,54380.969347440005 2023-12-05,00:12:02.000,339,11102725,-795,0,1701735121,13001.44907997999,95.14415148000262,54381.10908984001 2023-12-05,00:12:03.000,339,11102788,-795,0,1701735122,13001.49623415,95.13710235000326,54381.19992240001 2023-12-05,00:12:04.000,339,11102721,-795,0,1701735123,13001.442343669994,95.1300532200039,54381.21389664 2023-12-05,00:12:05.000,339,11102743,-795,0,1701735124,13001.46928890999,95.13710235000326,54381.185948160004 2023-12-05,00:12:06.000,339,11102707,-795,0,1701735125,13001.401925809994,95.08070931000111,54381.018257280004 2023-12-05,00:12:07.000,339,11102704,-795,0,1701735126,13001.36824425999,95.03136539999832,54381.039218640006 2023-12-05,00:12:08.000,339,11102773,-755,0,1701735127,13001.381716879994,94.99611975000153,54381.12306408 2023-12-05,00:12:09.000,339,11102769,-795,0,1701735128,13001.280672229994,94.99611975000153,54380.97633456 2023-12-05,00:12:10.000,339,11102792,-795,0,1701735129,13001.226781749989,94.93267758000002,54381.00428304 2023-12-05,00:12:11.000,339,11102738,-795,0,1701735130,13001.233518059998,94.90448106000258,54380.99729592 2023-12-05,00:12:12.000,339,11102706,-795,0,1701735131,13001.213309129998,94.89743193000322,54380.9553732 2023-12-05,00:12:13.000,339,11102802,-795,0,1701735132,13001.267199609989,94.90448106000258,54381.14402544 2023-12-05,00:12:14.000,339,11102684,-795,0,1701735133,13001.287408539989,94.87628453999787,54381.10908984001 2023-12-05,00:12:15.000,339,11102686,-795,0,1701735134,13001.233518059998,94.86923540999851,54381.0252444 2023-12-05,00:12:16.000,339,11102789,-795,0,1701735135,13001.152682339998,94.81284237000364,54380.90646336 2023-12-05,00:12:17.000,339,11102693,-795,0,1701735136,13001.159418649993,94.83398976000171,54380.89947624 2023-12-05,00:12:18.000,339,11102737,-795,0,1701735137,13001.179627579993,94.86923540999851,54380.99729592 2023-12-05,00:12:19.000,339,11102745,-795,0,1701735138,13001.112264479998,94.86218627999915,54380.9553732 2023-12-05,00:12:20.000,339,11102773,-795,0,1701735139,13001.119000789993,94.93972670999938,54381.06716712 2023-12-05,00:12:21.000,339,11102783,-795,0,1701735140,13001.031428759998,94.93972670999938,54381.0252444 2023-12-05,00:12:22.000,339,11102721,-795,0,1701735141,13001.004483520002,94.98907062000217,54380.94139896001 2023-12-05,00:12:23.000,339,11102750,-795,0,1701735142,13000.970801969997,94.99611975000153,54380.90646336 2023-12-05,00:12:24.000,339,11102753,-795,0,1701735143,13000.937120419992,95.07366018000175,54380.99030880001 2023-12-05,00:12:25.000,339,11102792,-795,0,1701735144,13000.916911489992,95.05251279000368,54381.06716712 2023-12-05,00:12:26.000,339,11102753,-795,0,1701735145,13000.889966249997,95.00316888000089,54380.96236032001 2023-12-05,00:12:27.000,339,11102753,-795,0,1701735146,13000.863021010002,94.98202149000281,54380.89248912001 2023-12-05,00:12:28.000,339,11102737,-795,0,1701735147,13000.943856730002,94.92562845000066,54381.06716712 2023-12-05,00:12:29.000,339,11102799,-795,0,1701735148,13000.964065660002,94.84808802000043,54381.11607696 2023-12-05,00:12:30.000,339,11102767,-795,0,1701735149,13000.889966249997,94.8833336700045,54380.96236032001 2023-12-05,00:12:31.000,339,11102722,-795,0,1701735150,13000.923647800002,94.82694063000235,54380.99729592 2023-12-05,00:12:32.000,339,11102710,-795,0,1701735151,13000.964065660002,94.81284237000364,54381.04620576 2023-12-05,00:12:33.000,339,11102764,-795,0,1701735152,13000.889966249997,94.86923540999851,54380.98332168001 2023-12-05,00:12:34.000,339,11102737,-795,0,1701735153,13000.849548389997,94.82694063000235,54380.89947624 2023-12-05,00:12:35.000,339,11102731,-795,0,1701735154,13000.856284699992,94.819891500003,54380.871527760006 2023-12-05,00:12:36.000,339,11102750,-795,0,1701735155,13000.795657909992,94.819891500003,54380.66191416 2023-12-05,00:12:37.000,339,11102760,-795,0,1701735156,13000.889966249997,94.87628453999787,54381.06018000001 2023-12-05,00:12:38.000,339,11102707,-795,0,1701735157,13000.903438870002,94.86923540999851,54381.03223152001 2023-12-05,00:12:39.000,339,11102744,-795,0,1701735158,13000.876493629992,94.89038280000386,54380.920437600005 2023-12-05,00:12:40.000,339,11102751,-795,0,1701735159,13000.856284699992,94.90448106000258,54380.91345048001 2023-12-05,00:12:41.000,339,11102770,-795,0,1701735160,13000.755240049992,94.89743193000322,54380.74575960001 2023-12-05,00:12:42.000,339,11102785,-795,0,1701735161,13000.795657909992,94.9185793200013,54380.84357928001 2023-12-05,00:12:43.000,339,11102783,-795,0,1701735162,13000.849548389997,94.93267758000002,54380.9553732 2023-12-05,00:12:44.000,339,11102719,-795,0,1701735163,13000.856284699992,94.93972670999938,54380.9553732 2023-12-05,00:12:45.000,339,11102851,-795,0,1701735164,13000.869757319997,94.89743193000322,54380.885502 2023-12-05,00:12:46.000,339,11102707,-795,0,1701735165,13000.863021010002,94.92562845000066,54380.75973384 2023-12-05,00:12:47.000,339,11102672,-795,0,1701735166,13000.930384109997,94.86923540999851,54380.79466944001 2023-12-05,00:12:48.000,339,11102721,-795,0,1701735167,13000.950593039997,94.89743193000322,54380.83659216 2023-12-05,00:12:49.000,339,11102768,-795,0,1701735168,13000.991010899997,94.89038280000386,54380.79466944001 2023-12-05,00:12:50.000,339,11102740,-795,0,1701735169,13000.970801969997,94.93267758000002,54380.801656560005 2023-12-05,00:12:51.000,339,11102738,-795,0,1701735170,13001.044901380003,94.9185793200013,54380.710824 2023-12-05,00:12:52.000,339,11102704,-795,0,1701735171,13001.058373999993,94.92562845000066,54380.76672096 2023-12-05,00:12:53.000,339,11102785,-795,0,1701735172,13001.152682339998,94.96087410000473,54380.89947624 2023-12-05,00:12:54.000,339,11102673,-795,0,1701735173,13001.132473409998,94.93267758000002,54380.850566400004 2023-12-05,00:12:55.000,339,11102705,-795,0,1701735174,13001.152682339998,94.90448106000258,54380.76672096 2023-12-05,00:12:56.000,339,11102742,-795,0,1701735175,13001.105528169988,94.96087410000473,54380.78768232 2023-12-05,00:12:57.000,339,11102773,-795,0,1701735176,13001.112264479998,94.93267758000002,54380.73178536 2023-12-05,00:12:58.000,339,11102794,-795,0,1701735177,13001.125737099988,94.92562845000066,54380.86454064001 2023-12-05,00:12:59.000,339,11102731,-795,0,1701735178,13001.139209719993,94.94677583999874,54380.871527760006 2023-12-05,00:13:00.000,339,11102744,-795,0,1701735179,13001.179627579993,94.9538249699981,54380.92742472 2023-12-05,00:13:01.000,339,11102770,-795,0,1701735180,13001.159418649993,94.98202149000281,54380.850566400004 2023-12-05,00:13:02.000,339,11102678,-795,0,1701735181,13001.179627579993,94.9538249699981,54380.82960504 2023-12-05,00:13:03.000,339,11102767,-795,0,1701735182,13001.145946029988,94.93972670999938,54380.68986264 2023-12-05,00:13:04.000,339,11102715,-795,0,1701735183,13001.132473409998,94.92562845000066,54380.71781112 2023-12-05,00:13:05.000,339,11102812,-795,0,1701735184,13001.166154959988,94.9185793200013,54380.81563080001 2023-12-05,00:13:06.000,339,11102798,-795,0,1701735185,13001.125737099988,94.9185793200013,54380.82261792001 2023-12-05,00:13:07.000,339,11102745,-795,0,1701735186,13001.119000789993,94.9185793200013,54380.752746720005 2023-12-05,00:13:08.000,339,11102764,-795,0,1701735187,13001.159418649993,94.8833336700045,54380.77370808001 2023-12-05,00:13:09.000,339,11102803,-795,0,1701735188,13001.260463299994,94.8833336700045,54380.89248912001 2023-12-05,00:13:10.000,339,11102688,-795,0,1701735189,13001.220045439994,94.89743193000322,54380.79466944001 2023-12-05,00:13:11.000,339,11102683,-755,0,1701735190,13001.179627579993,94.86218627999915,54380.79466944001 2023-12-05,00:13:12.000,339,11102728,-795,0,1701735191,13001.145946029988,94.90448106000258,54380.710824 2023-12-05,00:13:13.000,339,11102783,-795,0,1701735192,13001.166154959988,94.91153019000194,54380.66890128 2023-12-05,00:13:14.000,339,11102754,-795,0,1701735193,13001.186363889989,94.84103889000107,54380.72479824001 2023-12-05,00:13:15.000,339,11102768,-795,0,1701735194,13001.280672229994,94.819891500003,54380.78768232 2023-12-05,00:13:16.000,339,11102773,-795,0,1701735195,13001.267199609989,94.72825281000405,54380.73877248 2023-12-05,00:13:17.000,339,11102792,-795,0,1701735196,13001.132473409998,94.66481064000254,54380.633965680005 2023-12-05,00:13:18.000,339,11102691,-795,0,1701735197,13001.058373999993,94.72120368000469,54380.710824 2023-12-05,00:13:19.000,339,11102764,-795,0,1701735198,13000.984274590002,94.75644933000149,54380.68986264 2023-12-05,00:13:20.000,339,11102763,-795,0,1701735199,13000.957329349993,94.82694063000235,54380.703836880006 2023-12-05,00:13:21.000,339,11102708,-795,0,1701735200,13000.876493629992,94.81284237000364,54380.59903008 2023-12-05,00:13:22.000,339,11102757,-795,0,1701735201,13000.883229940002,94.819891500003,54380.6409528 2023-12-05,00:13:23.000,339,11102768,-795,0,1701735202,13000.943856730002,94.7705475900002,54380.76672096 2023-12-05,00:13:24.000,339,11102790,-795,0,1701735203,13000.957329349993,94.75644933000149,54380.885502 2023-12-05,00:13:25.000,339,11102705,-795,0,1701735204,13000.943856730002,94.75644933000149,54380.76672096 2023-12-05,00:13:26.000,339,11102709,-795,0,1701735205,13000.896702559992,94.72120368000469,54380.64793992001 2023-12-05,00:13:27.000,339,11102670,-795,0,1701735206,13000.910175179997,94.73530194000341,54380.68986264 2023-12-05,00:13:28.000,339,11102731,-795,0,1701735207,13000.923647800002,94.68595803000062,54380.752746720005 2023-12-05,00:13:29.000,339,11102736,-795,0,1701735208,13000.896702559992,94.68595803000062,54380.710824 2023-12-05,00:13:30.000,339,11102700,-795,0,1701735209,13000.869757319997,94.64366325000447,54380.6409528 2023-12-05,00:13:31.000,339,11102732,-795,0,1701735210,13000.842812080002,94.65071238000382,54380.59204296 2023-12-05,00:13:32.000,339,11102772,-795,0,1701735211,13000.856284699992,94.62251585999911,54380.64793992001 2023-12-05,00:13:33.000,339,11102778,-795,0,1701735212,13000.869757319997,94.66481064000254,54380.66191416 2023-12-05,00:13:34.000,339,11102683,-795,0,1701735213,13000.836075769992,94.62956498999847,54380.62697856001 2023-12-05,00:13:35.000,339,11102725,-795,0,1701735214,13000.802394220002,94.66481064000254,54380.5710816 2023-12-05,00:13:36.000,339,11102748,-795,0,1701735215,13000.761976360001,94.65776151000318,54380.59204296 2023-12-05,00:13:37.000,339,11102734,-795,0,1701735216,13000.633986469991,94.7071054199987,54380.249674080005 2023-12-05,00:13:38.000,339,11102774,-795,0,1701735217,13000.607041229996,94.70005628999934,54380.45928768001 2023-12-05,00:13:39.000,339,11102786,-755,0,1701735218,13000.566623369996,94.69300715999998,54380.49422328 2023-12-05,00:13:40.000,339,11102764,-795,0,1701735219,13000.55315074999,94.66481064000254,54380.5012104 2023-12-05,00:13:41.000,339,11102765,-795,0,1701735220,13000.47231502999,94.72120368000469,54380.62697856001 2023-12-05,00:13:42.000,339,11102646,-795,0,1701735221,13000.45210609999,94.6718597700019,54380.515184640004 2023-12-05,00:13:43.000,339,11102693,-795,0,1701735222,13000.425160859995,94.62956498999847,54380.56409448 2023-12-05,00:13:44.000,339,11102757,-795,0,1701735223,13000.5194692,94.62251585999911,54380.59204296 2023-12-05,00:13:45.000,339,11102734,-795,0,1701735224,13000.41168823999,94.64366325000447,54380.57806872001 2023-12-05,00:13:46.000,339,11102802,-795,0,1701735225,13000.41842455,94.58022108000296,54380.48723616001 2023-12-05,00:13:47.000,339,11102767,-795,0,1701735226,13000.404951929995,94.55907369000488,54380.417364960005 2023-12-05,00:13:48.000,339,11102739,-795,0,1701735227,13000.43189716999,94.53792629999953,54380.55012024 2023-12-05,00:13:49.000,339,11102831,-795,0,1701735228,13000.5194692,94.50972978000209,54380.64793992001 2023-12-05,00:13:50.000,339,11102763,-795,0,1701735229,13000.485787649995,94.53087717000017,54380.5710816 2023-12-05,00:13:51.000,339,11102744,-795,0,1701735230,13000.49926027,94.51677891000145,54380.50819752001 2023-12-05,00:13:52.000,339,11102773,-795,0,1701735231,13000.49926027,94.47448412999802,54380.41037784001 2023-12-05,00:13:53.000,339,11102761,-795,0,1701735232,13000.53294181999,94.48858239000401,54380.466274800005 2023-12-05,00:13:54.000,339,11102789,-795,0,1701735233,13000.60030492,94.43923848000122,54380.54313312 2023-12-05,00:13:55.000,339,11102760,-795,0,1701735234,13000.58009599,94.50268065000273,54380.585055840005 2023-12-05,00:13:56.000,339,11102797,-795,0,1701735235,13000.55315074999,94.45333673999994,54380.45230056 2023-12-05,00:13:57.000,339,11102758,-795,0,1701735236,13000.49926027,94.52382804000081,54380.515184640004 2023-12-05,00:13:58.000,339,11102715,-795,0,1701735237,13000.55988706,94.50972978000209,54380.50819752001 2023-12-05,00:13:59.000,339,11102711,-795,0,1701735238,13000.51273288999,94.53792629999953,54380.42435208 2023-12-05,00:14:10.000,339,11102795,-795,0,1701735249,13000.303907279995,94.76349846000085,54380.466274800005 2023-12-05,00:14:11.000,339,11102778,-795,0,1701735250,13000.29717097,94.819891500003,54380.41037784001 2023-12-05,00:14:12.000,339,11102725,-795,0,1701735251,13000.27696204,94.819891500003,54380.38242936 2023-12-05,00:14:13.000,339,11102769,-795,0,1701735252,13000.35779776,94.84103889000107,54380.585055840005 2023-12-05,00:14:14.000,339,11102730,-795,0,1701735253,13000.3173799,94.87628453999787,54380.536146000006 2023-12-05,00:14:15.000,339,11102710,-795,0,1701735254,13000.29717097,94.9185793200013,54380.466274800005 2023-12-05,00:14:16.000,339,11102820,-795,0,1701735255,13000.25001679999,94.94677583999874,54380.41037784001 2023-12-05,00:14:17.000,339,11102783,-795,0,1701735256,13000.283698349995,94.97497236000345,54380.35448088 2023-12-05,00:14:18.000,339,11102755,-795,0,1701735257,13000.25675311,94.94677583999874,54380.45928768001 2023-12-05,00:14:19.000,339,11102778,-795,0,1701735258,13000.29043465999,95.0666110500024,54380.47326192 2023-12-05,00:14:20.000,339,11102750,-795,0,1701735259,13000.3173799,95.03841452999768,54380.35448088 2023-12-05,00:14:21.000,339,11102797,-795,0,1701735260,13000.25675311,95.07366018000175,54380.298583920005 2023-12-05,00:14:22.000,339,11102763,-795,0,1701735261,13000.263489419995,95.0666110500024,54380.28460968 2023-12-05,00:14:23.000,339,11102750,-795,0,1701735262,13000.303907279995,95.07366018000175,54380.38242936 2023-12-05,00:14:24.000,339,11102762,-795,0,1701735263,13000.33758883,95.11595495999791,54380.36146800001 2023-12-05,00:14:25.000,339,11102813,-795,0,1701735264,13000.29717097,95.08070931000111,54380.33351952 2023-12-05,00:14:26.000,339,11102829,-795,0,1701735265,13000.27022572999,95.0666110500024,54380.18679 2023-12-05,00:14:27.000,339,11102742,-795,0,1701735266,13000.19612632,95.05251279000368,54380.10993168 2023-12-05,00:14:28.000,339,11102750,-795,0,1701735267,13000.27022572999,95.01021801000024,54380.04006048 2023-12-05,00:14:29.000,339,11102788,-795,0,1701735268,13000.425160859995,95.0172671399996,54380.31255816001 2023-12-05,00:14:30.000,339,11102758,-795,0,1701735269,13000.505996579996,95.10185669999919,54380.2566612 2023-12-05,00:14:31.000,339,11102752,-795,0,1701735270,13000.43863348,95.27808494999772,54380.21473848 2023-12-05,00:14:32.000,339,11102807,-795,0,1701735271,13000.283698349995,95.40496929000074,54380.200764240006 2023-12-05,00:14:33.000,339,11102768,-795,0,1701735272,13000.18939000999,95.39087103000202,54380.42435208 2023-12-05,00:14:34.000,339,11102781,-795,0,1701735273,13000.16918107999,95.35562537999795,54380.48024904001 2023-12-05,00:14:35.000,339,11102742,-795,0,1701735274,13000.14897214999,95.30628147000243,54380.52217176 2023-12-05,00:14:36.000,339,11102744,-795,0,1701735275,13000.068136429989,95.36267451000458,54380.42435208 2023-12-05,00:14:37.000,339,11102766,-795,0,1701735276,13000.101817979994,95.32037973000115,54380.38242936 2023-12-05,00:14:38.000,339,11102780,-795,0,1701735277,13000.068136429989,95.32742886000051,54380.21473848 2023-12-05,00:14:39.000,339,11102769,-795,0,1701735278,13000.19612632,95.32742886000051,54380.59204296 2023-12-05,00:14:40.000,339,11102816,-795,0,1701735279,13000.182653699994,95.39792016000138,54380.60601720001 2023-12-05,00:14:41.000,339,11102780,-795,0,1701735280,13000.135499529999,95.42611667999881,54380.536146000006 2023-12-05,00:14:42.000,339,11102796,-795,0,1701735281,13000.047927499989,95.45431320000353,54380.347493760004 2023-12-05,00:14:43.000,339,11102747,-795,0,1701735282,13000.041191189994,95.5107062399984,54380.29159680001 2023-12-05,00:14:44.000,339,11102759,-795,0,1701735283,13000.047927499989,95.5248045000044,54380.35448088 2023-12-05,00:14:45.000,339,11102799,-795,0,1701735284,13000.074872739999,95.56005015000119,54380.38242936 2023-12-05,00:14:46.000,339,11102734,-795,0,1701735285,13000.115290599999,95.5741484099999,54380.417364960005 2023-12-05,00:14:47.000,339,11102755,-795,0,1701735286,13000.088345359989,95.56005015000119,54380.35448088 2023-12-05,00:14:48.000,339,11102771,-795,0,1701735287,13000.068136429989,95.60939406000398,54380.35448088 2023-12-05,00:14:49.000,339,11102736,-795,0,1701735288,13000.068136429989,95.63759058000142,54380.37544224 2023-12-05,00:14:50.000,339,11102760,-795,0,1701735289,13000.007509639989,95.65168884000013,54380.31255816001 2023-12-05,00:14:51.000,339,11102796,-795,0,1701735290,12999.987300709989,95.65168884000013,54380.28460968 2023-12-05,00:14:52.000,339,11102797,-795,0,1701735291,12999.967091779989,95.66578709999885,54380.26364832 2023-12-05,00:14:53.000,339,11102781,-795,0,1701735292,13000.007509639989,95.67283622999821,54380.3964036 2023-12-05,00:14:54.000,339,11102755,-795,0,1701735293,13000.054663809999,95.71513101000164,54380.44531344 2023-12-05,00:14:55.000,339,11102765,-795,0,1701735294,12999.980564399993,95.69398362000356,54380.38242936 2023-12-05,00:14:56.000,339,11102785,-795,0,1701735295,12999.987300709989,95.722180140001,54380.36146800001 2023-12-05,00:14:57.000,339,11102751,-795,0,1701735296,12999.926673919988,95.78562231000251,54380.347493760004 2023-12-05,00:14:58.000,339,11102755,-795,0,1701735297,12999.899728679993,95.77152405000379,54380.41037784001 2023-12-05,00:14:59.000,339,11102784,-795,0,1701735298,12999.899728679993,95.78562231000251,54380.44531344 2023-12-05,00:15:00.000,339,11102749,-795,0,1701735299,12999.872783439998,95.79267144000187,54380.49422328 2023-12-05,00:15:01.000,339,11102752,-795,0,1701735300,12999.879519749993,95.80676970000059,54380.59903008 2023-12-05,00:15:02.000,339,11102787,-795,0,1701735301,12999.852574509998,95.84201535000466,54380.40339072 2023-12-05,00:15:03.000,339,11102783,-795,0,1701735302,12999.879519749993,95.78562231000251,54380.48723616001 2023-12-05,00:15:04.000,339,11102729,-795,0,1701735303,12999.913201299998,95.79972057000123,54380.55710736001 2023-12-05,00:15:05.000,339,11102774,-795,0,1701735304,12999.913201299998,95.7574257899978,54380.54313312 2023-12-05,00:15:06.000,339,11102809,-795,0,1701735305,12999.866047129988,95.7574257899978,54380.48024904001 2023-12-05,00:15:07.000,339,11102718,-795,0,1701735306,12999.866047129988,95.76447492000443,54380.34050664001 2023-12-05,00:15:08.000,339,11102761,-795,0,1701735307,12999.791947719998,95.74332752999908,54380.27762256 2023-12-05,00:15:09.000,339,11102715,-795,0,1701735308,12999.778475099993,95.74332752999908,54380.29159680001 2023-12-05,00:15:10.000,339,11102754,-795,0,1701735309,12999.879519749993,95.6869344900042,54380.52217176 2023-12-05,00:15:11.000,339,11102739,-795,0,1701735310,12999.892992369998,95.6869344900042,54380.3964036 2023-12-05,00:15:12.000,339,11102758,-795,0,1701735311,12999.771738789997,95.70808188000228,54380.37544224 2023-12-05,00:15:13.000,339,11102788,-795,0,1701735312,12999.791947719998,95.73627839999972,54380.50819752001 2023-12-05,00:15:14.000,339,11102781,-795,0,1701735313,12999.758266169993,95.75037665999844,54380.45928768001 2023-12-05,00:15:15.000,339,11102756,-795,0,1701735314,12999.758266169993,95.75037665999844,54380.42435208 2023-12-05,00:15:16.000,339,11102816,-795,0,1701735315,12999.690903069997,95.73627839999972,54380.347493760004 2023-12-05,00:15:17.000,339,11102750,-795,0,1701735316,12999.623539970002,95.77152405000379,54380.28460968 2023-12-05,00:15:18.000,339,11102793,-795,0,1701735317,12999.650485209997,95.79267144000187,54380.47326192 2023-12-05,00:15:19.000,339,11102822,-795,0,1701735318,12999.643748900002,95.7574257899978,54380.52217176 2023-12-05,00:15:20.000,339,11102778,-795,0,1701735319,12999.603331040002,95.79972057000123,54380.59903008 2023-12-05,00:15:21.000,339,11102708,-795,0,1701735320,12999.549440559997,95.74332752999908,54380.54313312 2023-12-05,00:15:22.000,339,11102747,-795,0,1701735321,12999.448395909996,95.75037665999844,54380.368455120006 2023-12-05,00:15:23.000,339,11102754,-795,0,1701735322,12999.461868530001,95.70808188000228,54380.43832632001 2023-12-05,00:15:24.000,339,11102765,-795,0,1701735323,12999.522495320001,95.70808188000228,54380.54313312 2023-12-05,00:15:25.000,339,11102737,-795,0,1701735324,12999.522495320001,95.67988536000485,54380.585055840005 2023-12-05,00:15:26.000,339,11102743,-795,0,1701735325,12999.502286390001,95.63759058000142,54380.57806872001 2023-12-05,00:15:27.000,339,11102724,-795,0,1701735326,12999.394505429991,95.66578709999885,54380.298583920005 2023-12-05,00:15:28.000,339,11102767,-795,0,1701735327,12999.482077460001,95.65873796999949,54380.43832632001 2023-12-05,00:15:29.000,339,11102744,-795,0,1701735328,12999.488813769996,95.63054145000206,54380.5012104 2023-12-05,00:15:30.000,339,11102849,-795,0,1701735329,12999.461868530001,95.60234493000462,54380.48723616001 2023-12-05,00:15:31.000,339,11102730,-795,0,1701735330,12999.421450670001,95.60939406000398,54380.31954528001 2023-12-05,00:15:32.000,339,11102706,-795,0,1701735331,12999.394505429991,95.59529579999798,54380.249674080005 2023-12-05,00:15:33.000,339,11102827,-795,0,1701735332,12999.421450670001,95.5741484099999,54380.48723616001 2023-12-05,00:15:34.000,339,11102802,-795,0,1701735333,12999.428186979996,95.54595189000247,54380.42435208 2023-12-05,00:15:35.000,339,11102767,-795,0,1701735334,12999.367560189996,95.54595189000247,54380.41037784001 2023-12-05,00:15:36.000,339,11102712,-795,0,1701735335,12999.31366970999,95.53185363000375,54380.29159680001 2023-12-05,00:15:37.000,339,11102708,-795,0,1701735336,12999.286724469996,95.56005015000119,54380.17281576001 2023-12-05,00:15:38.000,339,11102751,-795,0,1701735337,12999.327142329996,95.53185363000375,54380.28460968 2023-12-05,00:15:39.000,339,11102750,-795,0,1701735338,12999.306933399996,95.41906754999945,54379.914292320005 2023-12-05,00:15:40.000,339,11102764,-795,0,1701735339,12999.367560189996,95.43316580999817,54380.18679 2023-12-05,00:15:41.000,339,11102797,-795,0,1701735340,12999.347351259996,95.33447798999987,54380.05403472001 2023-12-05,00:15:42.000,339,11102637,-795,0,1701735341,12999.266515539995,95.20054452000477,54379.9422408 2023-12-05,00:15:43.000,339,11102734,-795,0,1701735342,12999.30019709,95.15120061000198,54380.19377712001 2023-12-05,00:15:44.000,339,11102740,-795,0,1701735343,12999.19241612999,95.10890582999855,54380.27762256 2023-12-05,00:15:45.000,339,11102700,-795,0,1701735344,12999.07789886,95.14415148000262,54380.200764240006 2023-12-05,00:15:46.000,339,11102799,-795,0,1701735345,12998.848864319989,95.1652988700007,54380.16582864 2023-12-05,00:15:47.000,339,11102739,-795,0,1701735346,12998.768028599989,95.263986689999,54380.15884152 2023-12-05,00:15:48.000,339,11102742,-795,0,1701735347,12998.808446459989,95.29218321000371,54380.22172560001 2023-12-05,00:15:49.000,339,11102771,-795,0,1701735348,12998.835391699999,95.29218321000371,54380.41037784001 2023-12-05,00:15:50.000,339,11102804,-795,0,1701735349,12998.855600629999,95.27808494999772,54380.45928768001 2023-12-05,00:15:51.000,339,11102783,-795,0,1701735350,12998.788237529989,95.24988843000028,54380.47326192 2023-12-05,00:15:52.000,339,11102755,-795,0,1701735351,12998.761292289993,95.27103581999836,54380.37544224 2023-12-05,00:15:53.000,339,11102705,-795,0,1701735352,12998.673720259998,95.22169191000285,54380.37544224 2023-12-05,00:15:54.000,339,11102725,-795,0,1701735353,12998.693929189998,95.24988843000028,54380.28460968 2023-12-05,00:15:55.000,339,11102745,-795,0,1701735354,12998.660247639993,95.20759365000413,54380.368455120006 2023-12-05,00:15:56.000,339,11102792,-795,0,1701735355,12998.680456569993,95.21464278000349,54380.36146800001 2023-12-05,00:15:57.000,339,11102735,-795,0,1701735356,12998.592884539998,95.15824974000134,54380.23569984 2023-12-05,00:15:58.000,339,11102741,-795,0,1701735357,12998.619829779993,95.1300532200039,54380.27762256 2023-12-05,00:15:59.000,339,11102780,-795,0,1701735358,12998.646775019988,95.11595495999791,54380.33351952 2023-12-05,00:16:00.000,339,11102793,-795,0,1701735359,12998.586148230002,95.10890582999855,54380.30557104 2023-12-05,00:16:01.000,339,11102775,-795,0,1701735360,12998.586148230002,95.08775844000047,54380.17281576001 2023-12-05,00:16:02.000,339,11102785,-795,0,1701735361,12998.525521440002,95.03841452999768,54380.0470476 2023-12-05,00:16:03.000,339,11102725,-795,0,1701735362,12998.458158339992,95.03841452999768,54380.06102184 2023-12-05,00:16:04.000,339,11102762,-795,0,1701735363,12998.485103580002,95.00316888000089,54380.09595744 2023-12-05,00:16:05.000,339,11102782,-795,0,1701735364,12998.451422029997,95.0172671399996,54380.10993168 2023-12-05,00:16:06.000,339,11102768,-795,0,1701735365,12998.458158339992,95.00316888000089,54380.04006048 2023-12-05,00:16:07.000,339,11102789,-795,0,1701735366,12998.404267860002,94.98202149000281,54380.01909912 2023-12-05,00:16:08.000,339,11102734,-795,0,1701735367,12998.404267860002,95.02431626999896,54380.15185440001 2023-12-05,00:16:09.000,339,11102733,-795,0,1701735368,12998.384058930002,94.98202149000281,54380.14486728001 2023-12-05,00:16:10.000,339,11102797,-795,0,1701735369,12998.357113689992,94.98202149000281,54380.06800896 2023-12-05,00:16:11.000,339,11102726,-795,0,1701735370,12998.309959519996,94.96792323000409,54379.9422408 2023-12-05,00:16:12.000,339,11102780,-795,0,1701735371,12998.276277969991,95.0172671399996,54379.89333096 2023-12-05,00:16:13.000,339,11102803,-795,0,1701735372,12998.303223210001,94.98907062000217,54380.06102184 2023-12-05,00:16:14.000,339,11102783,-795,0,1701735373,12998.309959519996,94.99611975000153,54380.02608624001 2023-12-05,00:16:15.000,339,11102780,-795,0,1701735374,12998.276277969991,94.96792323000409,54380.10294456001 2023-12-05,00:16:16.000,339,11102757,-795,0,1701735375,12998.215651179991,94.9538249699981,54379.97018928 2023-12-05,00:16:17.000,339,11102746,-795,0,1701735376,12998.269541659996,94.94677583999874,54380.06800896 2023-12-05,00:16:18.000,339,11102784,-795,0,1701735377,12998.256069039991,94.94677583999874,54380.01909912 2023-12-05,00:16:19.000,339,11102786,-795,0,1701735378,12998.208914869996,94.91153019000194,54380.05403472001 2023-12-05,00:16:20.000,339,11102767,-795,0,1701735379,12998.235860109991,94.93267758000002,54379.99813776 2023-12-05,00:16:21.000,339,11102752,-795,0,1701735380,12998.188705939996,94.8833336700045,54379.81647264001 2023-12-05,00:16:22.000,339,11102748,-795,0,1701735381,12998.148288079996,94.89743193000322,54379.83044688 2023-12-05,00:16:23.000,339,11102741,-795,0,1701735382,12998.222387490001,94.92562845000066,54380.012112000004 2023-12-05,00:16:24.000,339,11102766,-795,0,1701735383,12998.195442249991,94.91153019000194,54379.914292320005 2023-12-05,00:16:25.000,339,11102726,-795,0,1701735384,12998.188705939996,94.8833336700045,54379.85140824 2023-12-05,00:16:26.000,339,11102783,-795,0,1701735385,12998.07418866999,94.90448106000258,54379.662756 2023-12-05,00:16:27.000,339,11102739,-795,0,1701735386,12998.07418866999,94.9538249699981,54379.63480752 2023-12-05,00:16:28.000,339,11102762,-795,0,1701735387,12998.128079149996,94.99611975000153,54379.71865296001 2023-12-05,00:16:29.000,339,11102765,-795,0,1701735388,12998.12134284,95.03136539999832,54379.72564008 2023-12-05,00:16:30.000,339,11102735,-795,0,1701735389,12998.148288079996,95.05956192000303,54379.5928848 2023-12-05,00:16:31.000,339,11102756,-795,0,1701735390,12998.20217856,95.1300532200039,54379.54397496 2023-12-05,00:16:32.000,339,11102797,-795,0,1701735391,12998.256069039991,95.15120061000198,54379.411219680005 2023-12-05,00:16:33.000,339,11102696,-795,0,1701735392,12998.350377379997,95.12300409000454,54379.58589768 2023-12-05,00:16:34.000,339,11102759,-795,0,1701735393,12998.330168449997,95.0172671399996,54379.44615528 2023-12-05,00:16:35.000,339,11102805,-795,0,1701735394,12998.404267860002,95.01021801000024,54379.59987192001 2023-12-05,00:16:36.000,339,11102776,-795,0,1701735395,12998.377322619992,94.98202149000281,54379.64878176001 2023-12-05,00:16:37.000,339,11102819,-795,0,1701735396,12998.303223210001,94.97497236000345,54379.56493632 2023-12-05,00:16:38.000,339,11102784,-795,0,1701735397,12998.377322619992,95.00316888000089,54379.65576888 2023-12-05,00:16:39.000,339,11102780,-795,0,1701735398,12998.417740479992,95.02431626999896,54379.78852416001 2023-12-05,00:16:40.000,339,11102711,-795,0,1701735399,12998.296486899992,95.08070931000111,54379.7326272 2023-12-05,00:16:41.000,339,11102747,-795,0,1701735400,12998.370586309997,95.04546366000432,54379.5928848 2023-12-05,00:16:42.000,339,11102800,-795,0,1701735401,12998.343641070001,95.0666110500024,54379.53698784 2023-12-05,00:16:43.000,339,11102788,-795,0,1701735402,12998.350377379997,95.05956192000303,54379.48109088001 2023-12-05,00:16:44.000,339,11102761,-795,0,1701735403,12998.370586309997,95.10185669999919,54379.71166584 2023-12-05,00:16:45.000,339,11102770,-795,0,1701735404,12998.384058930002,95.1652988700007,54379.7326272 2023-12-05,00:16:46.000,339,11102786,-795,0,1701735405,12998.390795239997,95.17234800000006,54379.76756280001 2023-12-05,00:16:47.000,339,11102783,-795,0,1701735406,12998.411004169997,95.23579017000156,54379.63480752 2023-12-05,00:16:48.000,339,11102772,-795,0,1701735407,12998.390795239997,95.25693755999964,54379.49506512 2023-12-05,00:16:49.000,339,11102683,-795,0,1701735408,12998.451422029997,95.27808494999772,54379.578910560005 2023-12-05,00:16:50.000,339,11102824,-795,0,1701735409,12998.458158339992,95.34152711999923,54379.59987192001 2023-12-05,00:16:51.000,339,11102759,-795,0,1701735410,12998.417740479992,95.32037973000115,54379.52301360001 2023-12-05,00:16:52.000,339,11102785,-795,0,1701735411,12998.458158339992,95.3767727700033,54379.488078 2023-12-05,00:16:53.000,339,11102765,-795,0,1701735412,12998.485103580002,95.43316580999817,54379.62083328001 2023-12-05,00:16:54.000,339,11102789,-795,0,1701735413,12998.532257749997,95.4120184200001,54379.627820400005 2023-12-05,00:16:55.000,339,11102747,-795,0,1701735414,12998.532257749997,95.4120184200001,54379.578910560005 2023-12-05,00:16:56.000,339,11102788,-795,0,1701735415,12998.552466679997,95.44726407000417,54379.39025832 2023-12-05,00:16:57.000,339,11102763,-795,0,1701735416,12998.646775019988,95.44726407000417,54379.48109088001 2023-12-05,00:16:58.000,339,11102796,-795,0,1701735417,12998.640038709993,95.46841146000224,54379.44615528 2023-12-05,00:16:59.000,339,11102719,-795,0,1701735418,12998.640038709993,95.50365710999904,54379.509039360004 2023-12-05,00:17:00.000,339,11102751,-795,0,1701735419,12998.673720259998,95.5107062399984,54379.43218104001 2023-12-05,00:17:01.000,339,11102795,-795,0,1701735420,12998.660247639993,95.5107062399984,54379.3483356 2023-12-05,00:17:02.000,339,11102773,-795,0,1701735421,12998.714138119998,95.60234493000462,54379.4182068 2023-12-05,00:17:03.000,339,11102787,-795,0,1701735422,12998.714138119998,95.51775536999776,54379.292438640005 2023-12-05,00:17:04.000,339,11102790,-795,0,1701735423,12998.801710149994,95.53890276000311,54379.40423256001 2023-12-05,00:17:05.000,339,11102730,-795,0,1701735424,12998.801710149994,95.55300102000183,54379.44615528 2023-12-05,00:17:06.000,339,11102783,-795,0,1701735425,12998.781501219994,95.56709928000055,54379.37628408 2023-12-05,00:17:07.000,339,11102813,-795,0,1701735426,12998.727610739988,95.48955885000032,54379.145709120006 2023-12-05,00:17:08.000,339,11102710,-795,0,1701735427,12998.687192879988,95.48250972000096,54379.25750304 2023-12-05,00:17:09.000,339,11102777,-795,0,1701735428,12998.747819669989,95.5248045000044,54379.40423256001 2023-12-05,00:17:10.000,339,11102745,-795,0,1701735429,12998.788237529989,95.56709928000055,54379.51602648 2023-12-05,00:17:11.000,339,11102809,-795,0,1701735430,12998.801710149994,95.58119753999927,54379.52301360001 2023-12-05,00:17:12.000,339,11102740,-795,0,1701735431,12998.875809559999,95.60939406000398,54379.43218104001 2023-12-05,00:17:13.000,339,11102714,-795,0,1701735432,12998.88928217999,95.58119753999927,54379.55096208001 2023-12-05,00:17:14.000,339,11102746,-795,0,1701735433,12998.943172659994,95.60234493000462,54379.509039360004 2023-12-05,00:17:15.000,339,11102736,-795,0,1701735434,12998.94990896999,95.58119753999927,54379.509039360004 2023-12-05,00:17:16.000,339,11102734,-795,0,1701735435,12998.943172659994,95.60234493000462,54379.40423256001 2023-12-05,00:17:17.000,339,11102782,-795,0,1701735436,12998.963381589994,95.54595189000247,54379.43916816 2023-12-05,00:17:18.000,339,11102743,-795,0,1701735437,12999.05768993,95.5107062399984,54379.5928848 2023-12-05,00:17:19.000,339,11102792,-795,0,1701735438,12999.21936137,95.5248045000044,54379.676730240004 2023-12-05,00:17:20.000,339,11102803,-795,0,1701735439,12999.2395703,95.53890276000311,54379.676730240004 2023-12-05,00:17:21.000,339,11102704,-795,0,1701735440,12999.2395703,95.5741484099999,54379.662756 2023-12-05,00:17:22.000,339,11102799,-795,0,1701735441,12999.306933399996,95.53185363000375,54379.50205224001 2023-12-05,00:17:23.000,339,11102798,-795,0,1701735442,12999.306933399996,95.53890276000311,54379.43916816 2023-12-05,00:17:24.000,339,11102738,-795,0,1701735443,12999.482077460001,95.53185363000375,54379.44615528 2023-12-05,00:17:25.000,339,11102756,-795,0,1701735444,12999.522495320001,95.56709928000055,54379.43218104001 2023-12-05,00:17:26.000,339,11102752,-795,0,1701735445,12999.596594729992,95.59529579999798,54379.33436136001 2023-12-05,00:17:27.000,339,11102766,-795,0,1701735446,12999.515759009992,95.6869344900042,54379.18064472 2023-12-05,00:17:28.000,339,11102734,-795,0,1701735447,12999.677430449992,95.69398362000356,54379.43916816 2023-12-05,00:17:29.000,339,11102721,-795,0,1701735448,12999.684166760002,95.81381882999995,54379.40423256001 2023-12-05,00:17:30.000,339,11102798,-795,0,1701735449,12999.765002480002,95.76447492000443,54379.42519392 2023-12-05,00:17:31.000,339,11102728,-795,0,1701735450,12999.765002480002,95.79972057000123,54379.43916816 2023-12-05,00:17:32.000,339,11102782,-795,0,1701735451,12999.886256059988,95.83496621999802,54379.46711664 2023-12-05,00:17:33.000,339,11102779,-795,0,1701735452,12999.994037019998,95.91955578000488,54379.61384616 2023-12-05,00:17:34.000,339,11102727,-795,0,1701735453,13000.115290599999,95.94070317000296,54379.68371736 2023-12-05,00:17:35.000,339,11102766,-795,0,1701735454,13000.122026909994,96.0323418600019,54379.662756 2023-12-05,00:17:36.000,339,11102787,-795,0,1701735455,13000.21633525,96.04644012000063,54379.676730240004 2023-12-05,00:17:37.000,339,11102776,-795,0,1701735456,13000.27022572999,96.14512793999893,54379.83743400001 2023-12-05,00:17:38.000,339,11102761,-795,0,1701735457,13000.33758883,96.14512793999893,54379.78153704 2023-12-05,00:17:39.000,339,11102813,-795,0,1701735458,13000.37800669,96.20857011000044,54379.81647264001 2023-12-05,00:17:40.000,339,11102741,-795,0,1701735459,13000.445369789995,96.18742272000236,54379.85839536001 2023-12-05,00:17:41.000,339,11102750,-795,0,1701735460,13000.404951929995,96.15217706999829,54379.292438640005 2023-12-05,00:17:42.000,339,11102736,-795,0,1701735461,13000.43863348,96.15217706999829,54379.411219680005 2023-12-05,00:17:43.000,339,11102765,-795,0,1701735462,13000.613777539991,96.2156192399998,54379.88634384001 2023-12-05,00:17:44.000,339,11102764,-795,0,1701735463,13000.701349570001,96.25086489000387,54380.00512488001 2023-12-05,00:17:45.000,339,11102734,-795,0,1701735464,13000.775448979992,96.25086489000387,54380.01909912 2023-12-05,00:17:46.000,339,11102749,-795,0,1701735465,13000.802394220002,96.24381576000451,54379.97018928 2023-12-05,00:17:47.000,339,11102753,-795,0,1701735466,13000.856284699992,96.26496315000259,54380.04006048 2023-12-05,00:17:48.000,339,11102714,-795,0,1701735467,13000.822603150002,96.25086489000387,54379.89333096 2023-12-05,00:17:49.000,339,11102769,-795,0,1701735468,13000.849548389997,96.27201228000195,54380.00512488001 2023-12-05,00:17:50.000,339,11102777,-795,0,1701735469,13001.051637689998,96.26496315000259,54380.07499608001 2023-12-05,00:17:51.000,339,11102775,-795,0,1701735470,13001.051637689998,96.30725792999874,54380.0470476 2023-12-05,00:17:52.000,339,11102765,-795,0,1701735471,13001.119000789993,96.30020879999938,54380.10294456001 2023-12-05,00:17:53.000,339,11102759,-795,0,1701735472,13001.092055549998,96.34250358000281,54379.9422408 2023-12-05,00:17:54.000,339,11102723,-795,0,1701735473,13001.166154959988,96.29315967000002,54380.012112000004 2023-12-05,00:17:55.000,339,11102783,-795,0,1701735474,13001.199836509993,96.27201228000195,54380.12390592001 2023-12-05,00:17:56.000,339,11102754,-795,0,1701735475,13001.273935919999,96.29315967000002,54380.05403472001 2023-12-05,00:17:57.000,339,11102751,-795,0,1701735476,13001.267199609989,96.2790614100013,54380.012112000004 2023-12-05,00:17:58.000,339,11102725,-795,0,1701735477,13001.36824425999,96.25791402000323,54380.18679 2023-12-05,00:17:59.000,339,11102804,-795,0,1701735478,13001.462552599995,96.25791402000323,54380.41037784001 2023-12-05,00:18:00.000,339,11102768,-795,0,1701735479,13001.55012462999,96.20857011000044,54380.31255816001 2023-12-05,00:18:01.000,339,11102769,-795,0,1701735480,13001.543388319995,96.2156192399998,54380.35448088 2023-12-05,00:18:02.000,339,11102796,-795,0,1701735481,13001.604015109995,96.20857011000044,54380.298583920005 2023-12-05,00:18:03.000,339,11102742,-795,0,1701735482,13001.69832345,96.17332446000364,54380.3265324 2023-12-05,00:18:04.000,339,11102761,-795,0,1701735483,13001.785895479996,96.18742272000236,54380.368455120006 2023-12-05,00:18:05.000,339,11102758,-795,0,1701735484,13001.745477619996,96.17332446000364,54380.37544224 2023-12-05,00:18:06.000,339,11102777,-795,0,1701735485,13001.833049649991,96.18742272000236,54380.33351952 2023-12-05,00:18:07.000,339,11102775,-795,0,1701735486,13001.934094299992,96.17332446000364,54380.298583920005 2023-12-05,00:18:08.000,339,11102773,-795,0,1701735487,13002.014930019992,96.2156192399998,54380.50819752001 2023-12-05,00:18:09.000,339,11102798,-795,0,1701735488,13002.014930019992,96.23676662999787,54380.536146000006 2023-12-05,00:18:10.000,339,11102782,-795,0,1701735489,13002.136183599992,96.22971749999851,54380.48024904001 2023-12-05,00:18:11.000,339,11102770,-795,0,1701735490,13002.169865149997,96.26496315000259,54380.515184640004 2023-12-05,00:18:12.000,339,11102696,-795,0,1701735491,13002.190074079997,96.2156192399998,54380.42435208 2023-12-05,00:18:13.000,339,11102780,-795,0,1701735492,13002.243964560002,96.22266836999916,54380.49422328 2023-12-05,00:18:14.000,339,11102740,-795,0,1701735493,13002.371954449998,96.23676662999787,54380.61300432 2023-12-05,00:18:15.000,339,11102785,-795,0,1701735494,13002.432581239998,96.23676662999787,54380.65492704001 2023-12-05,00:18:16.000,339,11102772,-795,0,1701735495,13002.513416959999,96.24381576000451,54380.64793992001 2023-12-05,00:18:17.000,339,11102775,-795,0,1701735496,13002.520153269994,96.26496315000259,54380.50819752001 2023-12-05,00:18:18.000,339,11102745,-795,0,1701735497,13002.600988989994,96.20857011000044,54380.59204296 2023-12-05,00:18:19.000,339,11102789,-795,0,1701735498,13002.64814315999,96.22266836999916,54380.61300432 2023-12-05,00:18:20.000,339,11102819,-795,0,1701735499,13002.75592412,96.22266836999916,54380.66890128 2023-12-05,00:18:21.000,339,11102801,-795,0,1701735500,13002.594252679999,96.24381576000451,54380.368455120006 2023-12-05,00:18:22.000,339,11102779,-795,0,1701735501,13002.80981459999,96.24381576000451,54380.710824 2023-12-05,00:18:23.000,339,11102773,-795,0,1701735502,13002.863705079995,96.17332446000364,54380.80864368 2023-12-05,00:18:24.000,339,11102842,-795,0,1701735503,13002.91085924999,96.24381576000451,54380.86454064001 2023-12-05,00:18:25.000,339,11102726,-795,0,1701735504,13002.93780449,96.24381576000451,54380.83659216 2023-12-05,00:18:26.000,339,11102762,-795,0,1701735505,13002.944540799996,96.23676662999787,54380.64793992001 2023-12-05,00:18:27.000,339,11102793,-795,0,1701735506,13002.991694969991,96.22266836999916,54380.65492704001 2023-12-05,00:18:28.000,339,11102738,-795,0,1701735507,13003.106212239996,96.25086489000387,54380.89248912001 2023-12-05,00:18:29.000,339,11102709,-795,0,1701735508,13003.193784269992,96.25791402000323,54380.99030880001 2023-12-05,00:18:30.000,339,11102782,-795,0,1701735509,13003.294828919992,96.25791402000323,54381.039218640006 2023-12-05,00:18:31.000,339,11102744,-795,0,1701735510,13003.328510469997,96.28611054000066,54381.05319288 2023-12-05,00:18:32.000,339,11102740,-795,0,1701735511,13003.375664639992,96.27201228000195,54380.93441184 2023-12-05,00:18:33.000,339,11102732,-795,0,1701735512,13003.429555119998,96.3284053200041,54381.13005120001 2023-12-05,00:18:34.000,339,11102729,-795,0,1701735513,13003.564281319988,96.33545445000345,54381.1649868 2023-12-05,00:18:35.000,339,11102750,-795,0,1701735514,13003.672062279998,96.36365097000089,54381.255819360005 2023-12-05,00:18:36.000,339,11102777,-795,0,1701735515,13003.685534899989,96.38479835999897,54381.185948160004 2023-12-05,00:18:37.000,339,11102796,-795,0,1701735516,13003.74616168999,96.37774922999961,54381.24184512 2023-12-05,00:18:38.000,339,11102760,-795,0,1701735517,13003.88762419999,96.39184748999833,54381.34665192001 2023-12-05,00:18:39.000,339,11102785,-795,0,1701735518,13003.961723609995,96.38479835999897,54381.43748448 2023-12-05,00:18:40.000,339,11102785,-795,0,1701735519,13004.00887777999,96.40594575000432,54381.4794072 2023-12-05,00:18:41.000,339,11102762,-795,0,1701735520,13004.05603195,96.38479835999897,54381.50735568 2023-12-05,00:18:42.000,339,11102727,-795,0,1701735521,13003.92804205999,96.4623387899992,54381.41652312001 2023-12-05,00:18:43.000,339,11102802,-795,0,1701735522,13003.96845991999,96.35660184000153,54381.40254888 2023-12-05,00:18:44.000,339,11102755,-795,0,1701735523,13004.09644981,96.35660184000153,54381.34665192001 2023-12-05,00:18:45.000,339,11102811,-795,0,1701735524,13004.244648629996,96.30725792999874,54381.61216248001 2023-12-05,00:18:46.000,339,11102778,-795,0,1701735525,13004.325484349996,96.3284053200041,54381.758892000005 2023-12-05,00:18:47.000,339,11102777,-795,0,1701735526,13004.345693279996,96.29315967000002,54381.69600792 2023-12-05,00:18:48.000,339,11102730,-795,0,1701735527,13004.291802799991,96.2790614100013,54381.521329920004 2023-12-05,00:18:49.000,339,11102727,-795,0,1701735528,13004.365902209996,96.24381576000451,54381.4794072 2023-12-05,00:18:50.000,339,11102809,-795,0,1701735529,13004.433265309992,96.2790614100013,54381.68203368001 2023-12-05,00:18:51.000,339,11102794,-795,0,1701735530,13004.399583760001,96.22266836999916,54381.542291280006 2023-12-05,00:18:52.000,339,11102780,-795,0,1701735531,13004.440001620002,96.22971749999851,54381.6191496 2023-12-05,00:18:53.000,339,11102728,-795,0,1701735532,13004.520837340002,96.22266836999916,54381.81478896 2023-12-05,00:18:54.000,339,11102763,-795,0,1701735533,13004.574727819992,96.20152098000108,54381.877673040006 2023-12-05,00:18:55.000,339,11102786,-795,0,1701735534,13004.554518889992,96.15922619999765,54381.87068592001 2023-12-05,00:18:56.000,339,11102784,-795,0,1701735535,13004.608409369997,96.13807880999957,54381.89863440001 2023-12-05,00:18:57.000,339,11102814,-795,0,1701735536,13004.588200439997,96.11693142000149,54381.77985336001 2023-12-05,00:18:58.000,339,11102703,-795,0,1701735537,13004.635354609993,96.07463663999806,54381.91959576001 2023-12-05,00:18:59.000,339,11102777,-795,0,1701735538,13004.702717710003,96.06053837999934,54382.01042832 2023-12-05,00:19:00.000,339,11102758,-795,0,1701735539,13004.729662949998,96.02529273000255,54382.01042832 2023-12-05,00:19:01.000,339,11102758,-795,0,1701735540,13004.756608189993,95.98299794999912,54381.94055712 2023-12-05,00:19:02.000,339,11102747,-795,0,1701735541,13004.716190329993,95.92660491000424,54382.06632528001 2023-12-05,00:19:03.000,339,11102739,-795,0,1701735542,13004.864389149989,95.88431013000081,54382.23401616001 2023-12-05,00:19:04.000,339,11102741,-795,0,1701735543,13004.911543319999,95.84201535000466,54382.22702904 2023-12-05,00:19:05.000,339,11102788,-795,0,1701735544,13004.978906419994,95.79267144000187,54382.22004192 2023-12-05,00:19:06.000,339,11102803,-755,0,1701735545,13004.823971289989,95.70808188000228,54381.81478896 2023-12-05,00:19:07.000,339,11102751,-795,0,1701735546,13004.992379039999,95.6869344900042,54382.15017072 2023-12-05,00:19:08.000,339,11102778,-795,0,1701735547,13005.019324279994,95.65873796999949,54382.12920936 2023-12-05,00:19:09.000,339,11102718,-795,0,1701735548,13005.11363262,95.61644319000334,54382.24100328 2023-12-05,00:19:10.000,339,11102780,-795,0,1701735549,13005.12710523999,95.5741484099999,54382.3178616 2023-12-05,00:19:11.000,339,11102751,-795,0,1701735550,13005.14731416999,95.54595189000247,54382.26895176 2023-12-05,00:19:12.000,339,11102784,-795,0,1701735551,13005.08668737999,95.48955885000032,54382.15715784001 2023-12-05,00:19:13.000,339,11102725,-795,0,1701735552,13005.12710523999,95.45431320000353,54382.25497752001 2023-12-05,00:19:14.000,339,11102758,-795,0,1701735553,13005.10689630999,95.43316580999817,54382.29690024 2023-12-05,00:19:15.000,339,11102775,-795,0,1701735554,13005.09342369,95.39792016000138,54382.22004192 2023-12-05,00:19:16.000,339,11102782,-795,0,1701735555,13005.019324279994,95.38382190000266,54382.10126088 2023-12-05,00:19:17.000,339,11102745,-795,0,1701735556,13005.019324279994,95.39792016000138,54382.05933816 2023-12-05,00:19:18.000,339,11102786,-795,0,1701735557,13005.06647844999,95.36267451000458,54382.28991312 2023-12-05,00:19:19.000,339,11102840,-795,0,1701735558,13005.05300583,95.33447798999987,54382.28292600001 2023-12-05,00:19:20.000,339,11102774,-795,0,1701735559,13005.032796899999,95.32742886000051,54382.380745680006 2023-12-05,00:19:21.000,339,11102789,-795,0,1701735560,13005.039533209994,95.33447798999987,54382.30388736001 2023-12-05,00:19:22.000,339,11102770,-795,0,1701735561,13004.958697489994,95.34857624999859,54382.16414496001 2023-12-05,00:19:23.000,339,11102765,-795,0,1701735562,13004.931752249999,95.29218321000371,54382.19908056 2023-12-05,00:19:24.000,339,11102782,-795,0,1701735563,13004.918279629994,95.34152711999923,54382.34581008 2023-12-05,00:19:25.000,339,11102699,-795,0,1701735564,13004.884598079989,95.4120184200001,54382.3877328 2023-12-05,00:19:26.000,339,11102775,-795,0,1701735565,13004.823971289989,95.3767727700033,54382.32484872001 2023-12-05,00:19:27.000,339,11102746,-795,0,1701735566,13004.810498669998,95.42611667999881,54382.3178616 2023-12-05,00:19:28.000,339,11102813,-795,0,1701735567,13004.823971289989,95.41906754999945,54382.52048808001 2023-12-05,00:19:29.000,339,11102703,-795,0,1701735568,13004.770080809998,95.42611667999881,54382.380745680006 2023-12-05,00:19:30.000,339,11102802,-795,0,1701735569,13004.702717710003,95.48955885000032,54382.32484872001 2023-12-05,00:19:31.000,339,11102742,-795,0,1701735570,13004.594936749992,95.48955885000032,54382.27593888 2023-12-05,00:19:32.000,339,11102795,-795,0,1701735571,13004.574727819992,95.51775536999776,54382.19908056 2023-12-05,00:19:33.000,339,11102754,-795,0,1701735572,13004.514101029992,95.56005015000119,54382.359784320004 2023-12-05,00:19:34.000,339,11102768,-795,0,1701735573,13004.581464130002,95.56709928000055,54382.380745680006 2023-12-05,00:19:35.000,339,11102778,-795,0,1701735574,13004.527573649997,95.56709928000055,54382.32484872001 2023-12-05,00:19:36.000,339,11102773,-795,0,1701735575,13004.466946859997,95.58824666999863,54382.1781192 2023-12-05,00:19:37.000,339,11102709,-795,0,1701735576,13004.500628410002,95.60939406000398,54382.23401616001 2023-12-05,00:19:38.000,339,11102782,-795,0,1701735577,13004.567991509997,95.58824666999863,54382.1781192 2023-12-05,00:19:39.000,339,11102733,-795,0,1701735578,13004.520837340002,95.6234923200027,54382.15017072 2023-12-05,00:19:40.000,339,11102758,-795,0,1701735579,13004.500628410002,95.63054145000206,54382.22004192 2023-12-05,00:19:41.000,339,11102736,-795,0,1701735580,13004.399583760001,95.60939406000398,54382.16414496001 2023-12-05,00:19:42.000,339,11102723,-795,0,1701735581,13004.372638519992,95.67283622999821,54382.0733124 2023-12-05,00:19:43.000,339,11102785,-795,0,1701735582,13004.466946859997,95.66578709999885,54382.024402560004 2023-12-05,00:19:44.000,339,11102717,-795,0,1701735583,13004.332220659991,95.79267144000187,54382.19908056 2023-12-05,00:19:45.000,339,11102778,-795,0,1701735584,13004.419792690001,95.74332752999908,54382.32484872001 2023-12-05,00:19:46.000,339,11102761,-795,0,1701735585,13004.426528999997,95.76447492000443,54382.3178616 2023-12-05,00:19:47.000,339,11102740,-795,0,1701735586,13004.325484349996,95.76447492000443,54382.15715784001 2023-12-05,00:19:48.000,339,11102779,-795,0,1701735587,13004.291802799991,95.74332752999908,54382.13619648001 2023-12-05,00:19:49.000,339,11102770,-795,0,1701735588,13004.325484349996,95.71513101000164,54382.28292600001 2023-12-05,00:19:50.000,339,11102769,-795,0,1701735589,13004.345693279996,95.71513101000164,54382.49253960001 2023-12-05,00:19:51.000,339,11102784,-795,0,1701735590,13004.305275419996,95.67283622999821,54382.40170704001 2023-12-05,00:19:52.000,339,11102851,-795,0,1701735591,13004.291802799991,95.66578709999885,54382.2479904 2023-12-05,00:19:53.000,339,11102736,-795,0,1701735592,13004.291802799991,95.63054145000206,54382.36677144 2023-12-05,00:19:54.000,339,11102712,-795,0,1701735593,13004.285066489996,95.58824666999863,54382.41568128 2023-12-05,00:19:55.000,339,11102778,-795,0,1701735594,13004.264857559996,95.59529579999798,54382.457604 2023-12-05,00:19:56.000,339,11102789,-795,0,1701735595,13004.25812125,95.58119753999927,54382.41568128 2023-12-05,00:19:57.000,339,11102747,-795,0,1701735596,13004.13013135999,95.58824666999863,54382.35279720001 2023-12-05,00:19:58.000,339,11102783,-795,0,1701735597,13004.204230769996,95.56709928000055,54382.42266840001 2023-12-05,00:19:59.000,339,11102799,-795,0,1701735598,13004.204230769996,95.5741484099999,54382.457604 2023-12-05,00:20:00.000,339,11102785,-795,0,1701735599,13004.103186119995,95.63759058000142,54382.49952672001 2023-12-05,00:20:01.000,339,11102831,-795,0,1701735600,13004.11665874,95.63759058000142,54382.60433352 2023-12-05,00:20:02.000,339,11102823,-795,0,1701735601,13004.062768259995,95.60234493000462,54382.44362976 2023-12-05,00:20:03.000,339,11102756,-795,0,1701735602,13004.022350399995,95.60234493000462,54382.49952672001 2023-12-05,00:20:04.000,339,11102783,-795,0,1701735603,13004.002141469995,95.60939406000398,54382.52048808001 2023-12-05,00:20:05.000,339,11102742,-795,0,1701735604,13004.02908670999,95.60939406000398,54382.60433352 2023-12-05,00:20:06.000,339,11102778,-795,0,1701735605,13003.941514679995,95.53890276000311,54382.40869416 2023-12-05,00:20:07.000,339,11102821,-795,0,1701735606,13003.91456944,95.53185363000375,54382.41568128 2023-12-05,00:20:08.000,339,11102805,-795,0,1701735607,13003.9549873,95.48955885000032,54382.57638504 2023-12-05,00:20:09.000,339,11102803,-795,0,1701735608,13003.9549873,95.4754605900016,54382.54144944001 2023-12-05,00:20:10.000,339,11102780,-795,0,1701735609,13003.880887889994,95.48955885000032,54382.39471992 2023-12-05,00:20:11.000,339,11102772,-795,0,1701735610,13003.813524789999,95.44726407000417,54382.41568128 2023-12-05,00:20:12.000,339,11102808,-795,0,1701735611,13003.719216449994,95.49660797999968,54382.28292600001 2023-12-05,00:20:13.000,339,11102737,-795,0,1701735612,13003.665325969989,95.49660797999968,54382.33882296 2023-12-05,00:20:14.000,339,11102736,-795,0,1701735613,13003.739425379994,95.5107062399984,54382.49952672001 2023-12-05,00:20:15.000,339,11102816,-795,0,1701735614,13003.725952759989,95.48250972000096,54382.50651384 2023-12-05,00:20:16.000,339,11102805,-795,0,1701735615,13003.712480139999,95.5248045000044,54382.53446232 2023-12-05,00:20:17.000,339,11102729,-795,0,1701735616,13003.577753939993,95.5248045000044,54382.359784320004 2023-12-05,00:20:18.000,339,11102768,-795,0,1701735617,13003.618171799993,95.49660797999968,54382.37375856001 2023-12-05,00:20:19.000,339,11102723,-795,0,1701735618,13003.611435489998,95.49660797999968,54382.49952672001 2023-12-05,00:20:20.000,339,11102812,-795,0,1701735619,13003.564281319988,95.48955885000032,54382.32484872001 2023-12-05,00:20:21.000,339,11102742,-795,0,1701735620,13003.530599769998,95.48955885000032,54382.40869416 2023-12-05,00:20:22.000,339,11102776,-795,0,1701735621,13003.510390839998,95.44726407000417,54382.46459112 2023-12-05,00:20:23.000,339,11102785,-795,0,1701735622,13003.537336079993,95.46136233000288,54382.50651384 2023-12-05,00:20:24.000,339,11102754,-795,0,1701735623,13003.490181909998,95.50365710999904,54382.54144944001 2023-12-05,00:20:25.000,339,11102790,-795,0,1701735624,13003.416082499993,95.46136233000288,54382.45061688001 2023-12-05,00:20:26.000,339,11102795,-795,0,1701735625,13003.476709289993,95.44021494000481,54382.48555248 2023-12-05,00:20:27.000,339,11102786,-795,0,1701735626,13003.389137259997,95.48955885000032,54382.36677144 2023-12-05,00:20:28.000,339,11102795,-795,0,1701735627,13003.348719399997,95.46841146000224,54382.22702904 2023-12-05,00:20:29.000,339,11102816,-795,0,1701735628,13003.436291429993,95.5107062399984,54382.41568128 2023-12-05,00:20:30.000,339,11102784,-795,0,1701735629,13003.422818810002,95.55300102000183,54382.380745680006 2023-12-05,00:20:31.000,339,11102756,-795,0,1701735630,13003.416082499993,95.58119753999927,54382.39471992 2023-12-05,00:20:32.000,339,11102769,-795,0,1701735631,13003.422818810002,95.5741484099999,54382.34581008 2023-12-05,00:20:33.000,339,11102797,-795,0,1701735632,13003.362192020002,95.66578709999885,54382.310874480005 2023-12-05,00:20:34.000,339,11102812,-795,0,1701735633,13003.416082499993,95.59529579999798,54382.29690024 2023-12-05,00:20:35.000,339,11102769,-795,0,1701735634,13003.395873569993,95.65168884000013,54382.33882296 2023-12-05,00:20:36.000,339,11102772,-795,0,1701735635,13003.341983090002,95.65168884000013,54382.2479904 2023-12-05,00:20:37.000,339,11102731,-795,0,1701735636,13003.281356300002,95.6869344900042,54382.27593888 2023-12-05,00:20:38.000,339,11102778,-795,0,1701735637,13003.328510469997,95.69398362000356,54382.28292600001 2023-12-05,00:20:39.000,339,11102788,-795,0,1701735638,13003.315037849992,95.66578709999885,54382.45061688001 2023-12-05,00:20:40.000,339,11102774,-795,0,1701735639,13003.362192020002,95.71513101000164,54382.429655520005 2023-12-05,00:20:41.000,339,11102740,-795,0,1701735640,13003.315037849992,95.70103275000292,54382.40869416 2023-12-05,00:20:42.000,339,11102742,-795,0,1701735641,13003.301565230002,95.73627839999972,54382.30388736001 2023-12-05,00:20:43.000,339,11102791,-795,0,1701735642,13003.348719399997,95.77152405000379,54382.34581008 2023-12-05,00:20:44.000,339,11102755,-795,0,1701735643,13003.395873569993,95.722180140001,54382.27593888 2023-12-05,00:20:45.000,339,11102739,-795,0,1701735644,13003.315037849992,95.77152405000379,54382.32484872001 2023-12-05,00:20:46.000,339,11102810,-795,0,1701735645,13003.456500359993,95.71513101000164,54382.457604 2023-12-05,00:20:47.000,339,11102803,-795,0,1701735646,13003.476709289993,95.66578709999885,54382.41568128 2023-12-05,00:20:48.000,339,11102766,-795,0,1701735647,13003.523863459988,95.66578709999885,54382.548436560006 2023-12-05,00:20:49.000,339,11102707,-795,0,1701735648,13003.523863459988,95.60939406000398,54382.53446232 2023-12-05,00:20:50.000,339,11102754,-795,0,1701735649,13003.537336079993,95.60234493000462,54382.36677144 2023-12-05,00:20:51.000,339,11102782,-795,0,1701735650,13003.517127149993,95.55300102000183,54382.29690024 2023-12-05,00:20:52.000,339,11102788,-795,0,1701735651,13003.530599769998,95.5107062399984,54382.261964640005 2023-12-05,00:20:53.000,339,11102739,-795,0,1701735652,13003.537336079993,95.45431320000353,54382.28292600001 2023-12-05,00:20:54.000,339,11102782,-795,0,1701735653,13003.631644419998,95.4120184200001,54382.41568128 2023-12-05,00:20:55.000,339,11102775,-795,0,1701735654,13003.651853349998,95.40496929000074,54382.34581008 2023-12-05,00:20:56.000,339,11102747,-795,0,1701735655,13003.685534899989,95.39792016000138,54382.310874480005 2023-12-05,00:20:57.000,339,11102738,-795,0,1701735656,13003.665325969989,95.4120184200001,54382.11523512001 2023-12-05,00:20:58.000,339,11102752,-795,0,1701735657,13003.725952759989,95.39792016000138,54382.17113208 2023-12-05,00:20:59.000,339,11102781,-795,0,1701735658,13003.773106929999,95.45431320000353,54382.19908056 2023-12-05,00:21:00.000,339,11102774,-795,0,1701735659,13003.78657954999,95.46841146000224,54382.18510632001 2023-12-05,00:21:01.000,339,11102782,-795,0,1701735660,13003.84720633999,95.55300102000183,54382.08029952 2023-12-05,00:21:02.000,339,11102775,-795,0,1701735661,13003.880887889994,95.53185363000375,54382.17113208 2023-12-05,00:21:03.000,339,11102796,-795,0,1701735662,13003.83373372,95.55300102000183,54381.89863440001 2023-12-05,00:21:04.000,339,11102747,-795,0,1701735663,13004.03582302,95.58119753999927,54382.3178616 2023-12-05,00:21:05.000,339,11102726,-795,0,1701735664,13004.06950456999,95.64463971000077,54382.3178616 2023-12-05,00:21:06.000,339,11102782,-795,0,1701735665,13004.06950456999,95.60234493000462,54382.26895176 2023-12-05,00:21:07.000,339,11102753,-795,0,1701735666,13004.03582302,95.56005015000119,54382.16414496001 2023-12-05,00:21:08.000,339,11102717,-795,0,1701735667,13004.022350399995,95.53185363000375,54381.96151848 2023-12-05,00:21:09.000,339,11102751,-635,0,1701735668,13004.06950456999,95.56709928000055,54382.143183600005 2023-12-05,00:21:10.000,339,11102722,-795,0,1701735669,13004.224439699996,95.53185363000375,54382.380745680006 2023-12-05,00:21:11.000,339,11102776,-795,0,1701735670,13004.251384939991,95.48955885000032,54382.33882296 2023-12-05,00:21:12.000,339,11102779,-795,0,1701735671,13004.19749446,95.4754605900016,54382.20606768001 2023-12-05,00:21:13.000,339,11102729,-795,0,1701735672,13004.17054921999,95.44021494000481,54382.05235104 2023-12-05,00:21:14.000,339,11102737,-795,0,1701735673,13004.271593869991,95.44021494000481,54382.22702904 2023-12-05,00:21:15.000,339,11102792,-795,0,1701735674,13004.25812125,95.44021494000481,54382.22004192 2023-12-05,00:21:16.000,339,11102785,-795,0,1701735675,13004.285066489996,95.3767727700033,54382.20606768001 2023-12-05,00:21:17.000,339,11102766,-795,0,1701735676,13004.231176009991,95.42611667999881,54382.08029952 2023-12-05,00:21:18.000,339,11102736,-795,0,1701735677,13004.231176009991,95.36267451000458,54382.045363920006 2023-12-05,00:21:19.000,339,11102761,-795,0,1701735678,13004.298539110001,95.32037973000115,54382.1781192 2023-12-05,00:21:20.000,339,11102737,-795,0,1701735679,13004.305275419996,95.24988843000028,54382.192093440004 2023-12-05,00:21:21.000,339,11102702,-795,0,1701735680,13004.325484349996,95.13710235000326,54382.10126088 2023-12-05,00:21:22.000,339,11102764,-795,0,1701735681,13004.244648629996,95.04546366000432,54381.94754424001 2023-12-05,00:21:23.000,339,11102698,-795,0,1701735682,13004.25812125,94.9538249699981,54381.96151848 2023-12-05,00:21:24.000,339,11102750,-795,0,1701735683,13004.271593869991,94.87628453999787,54381.87068592001 2023-12-05,00:21:25.000,339,11102760,-795,0,1701735684,13004.338956970001,94.79169497999828,54382.045363920006 2023-12-05,00:21:26.000,339,11102750,-795,0,1701735685,13004.305275419996,94.72120368000469,54382.01741544001 2023-12-05,00:21:27.000,339,11102778,-795,0,1701735686,13004.312011729991,94.64366325000447,54381.91260864 2023-12-05,00:21:28.000,339,11102748,-795,0,1701735687,13004.338956970001,94.63661411999783,54381.926582880005 2023-12-05,00:21:29.000,339,11102700,-795,0,1701735688,13004.365902209996,94.6084176000004,54381.96151848 2023-12-05,00:21:30.000,339,11102819,-795,0,1701735689,13004.386111139997,94.59431934000168,54381.89164728 2023-12-05,00:21:31.000,339,11102774,-795,0,1701735690,13004.359165900001,94.59431934000168,54381.7938276 2023-12-05,00:21:32.000,339,11102788,-795,0,1701735691,13004.399583760001,94.60136847000103,54381.78684048 2023-12-05,00:21:33.000,339,11102765,-795,0,1701735692,13004.487155789997,94.62956498999847,54381.8636988 2023-12-05,00:21:34.000,339,11102802,-795,0,1701735693,13004.547782579997,94.60136847000103,54381.90562152 2023-12-05,00:21:35.000,339,11102767,-795,0,1701735694,13004.554518889992,94.61546672999975,54381.7938276 2023-12-05,00:21:36.000,339,11102767,-795,0,1701735695,13004.621881990002,94.62956498999847,54381.7239564 2023-12-05,00:21:37.000,339,11102734,-795,0,1701735696,13004.662299850002,94.69300715999998,54381.73094352001 2023-12-05,00:21:38.000,339,11102775,-795,0,1701735697,13004.695981399993,94.7071054199987,54381.74491776 2023-12-05,00:21:39.000,339,11102812,-795,0,1701735698,13004.702717710003,94.81284237000364,54381.70299504001 2023-12-05,00:21:40.000,339,11102759,-795,0,1701735699,13004.729662949998,94.7705475900002,54381.69600792 2023-12-05,00:21:41.000,339,11102774,-795,0,1701735700,13004.669036159998,94.8833336700045,54381.56325264001 2023-12-05,00:21:42.000,339,11102779,-795,0,1701735701,13004.689245089998,94.90448106000258,54381.57023976 2023-12-05,00:21:43.000,339,11102724,-795,0,1701735702,13004.743135569988,94.96087410000473,54381.67504656 2023-12-05,00:21:44.000,339,11102787,-795,0,1701735703,13004.682508780003,95.05956192000303,54381.640110960005 2023-12-05,00:21:45.000,339,11102730,-795,0,1701735704,13004.621881990002,95.1652988700007,54381.591201120005 2023-12-05,00:21:46.000,339,11102745,-795,0,1701735705,13004.487155789997,95.21464278000349,54381.4794072 2023-12-05,00:21:47.000,339,11102810,-795,0,1701735706,13004.520837340002,95.30628147000243,54381.38158752 2023-12-05,00:21:48.000,339,11102817,-795,0,1701735707,13004.547782579997,95.32037973000115,54381.50735568 2023-12-05,00:21:49.000,339,11102811,-795,0,1701735708,13004.534309959992,95.44726407000417,54381.52831704 2023-12-05,00:21:50.000,339,11102771,-795,0,1701735709,13004.500628410002,95.48250972000096,54381.57722688 2023-12-05,00:21:51.000,339,11102772,-795,0,1701735710,13004.426528999997,95.5248045000044,54381.423510240005 2023-12-05,00:21:52.000,339,11102778,-795,0,1701735711,13004.426528999997,95.56709928000055,54381.44447160001 2023-12-05,00:21:53.000,339,11102707,-795,0,1701735712,13004.419792690001,95.58824666999863,54381.55626552 2023-12-05,00:21:54.000,339,11102732,-795,0,1701735713,13004.460210550002,95.60234493000462,54381.542291280006 2023-12-05,00:21:55.000,339,11102771,-795,0,1701735714,13004.473683169992,95.60234493000462,54381.542291280006 2023-12-05,00:21:56.000,339,11102763,-795,0,1701735715,13004.406320069997,95.67283622999821,54381.43049736 2023-12-05,00:21:57.000,339,11102758,-795,0,1701735716,13004.386111139997,95.722180140001,54381.45145872 2023-12-05,00:21:58.000,339,11102785,-795,0,1701735717,13004.507364719997,95.6869344900042,54381.65408520001 2023-12-05,00:21:59.000,339,11102815,-795,0,1701735718,13004.487155789997,95.7574257899978,54381.66107232001 2023-12-05,00:22:00.000,339,11102793,-795,0,1701735719,13004.500628410002,95.77857318000315,54381.709982160006 2023-12-05,00:22:01.000,339,11102776,-795,0,1701735720,13004.466946859997,95.86316274000274,54381.64709808 2023-12-05,00:22:02.000,339,11102720,-795,0,1701735721,13004.406320069997,95.88431013000081,54381.423510240005 2023-12-05,00:22:03.000,339,11102719,-795,0,1701735722,13004.392847449992,95.88431013000081,54381.48639432001 2023-12-05,00:22:04.000,339,11102874,-675,0,1701735723,13004.453474239992,95.95480143000168,54381.55626552 2023-12-05,00:22:05.000,339,11102812,-795,0,1701735724,13004.493892099992,95.99709620999784,54381.66107232001 2023-12-05,00:22:06.000,339,11102806,-795,0,1701735725,13004.446737929997,96.00414534000447,54381.57722688 2023-12-05,00:22:07.000,339,11102726,-795,0,1701735726,13004.406320069997,96.0675875099987,54381.52831704 2023-12-05,00:22:08.000,339,11102765,-795,0,1701735727,13004.493892099992,96.0675875099987,54381.67504656 2023-12-05,00:22:09.000,339,11102721,-795,0,1701735728,13004.433265309992,96.08873490000406,54381.67504656 2023-12-05,00:22:10.000,339,11102761,-795,0,1701735729,13004.433265309992,96.03939099000127,54381.60517536 2023-12-05,00:22:11.000,339,11102859,-795,0,1701735730,13004.386111139997,96.0816857700047,54381.542291280006 2023-12-05,00:22:12.000,339,11102816,-795,0,1701735731,13004.473683169992,96.01824360000319,54381.48639432001 2023-12-05,00:22:13.000,339,11102761,-795,0,1701735732,13004.507364719997,95.98299794999912,54381.63312384001 2023-12-05,00:22:14.000,339,11102842,-795,0,1701735733,13004.567991509997,95.92660491000424,54381.689020800004 2023-12-05,00:22:15.000,339,11102737,-795,0,1701735734,13004.514101029992,95.88431013000081,54381.62613672 2023-12-05,00:22:16.000,339,11102800,-795,0,1701735735,13004.581464130002,95.87726100000145,54381.63312384001 2023-12-05,00:22:17.000,339,11102752,-795,0,1701735736,13004.648827229998,95.8208679599993,54381.758892000005 2023-12-05,00:22:18.000,339,11102764,-795,0,1701735737,13004.642090920002,95.7574257899978,54381.77985336001 2023-12-05,00:22:19.000,339,11102749,-795,0,1701735738,13004.695981399993,95.79972057000123,54381.77286624 2023-12-05,00:22:20.000,339,11102768,-795,0,1701735739,13004.736399259993,95.79972057000123,54381.82876320001 2023-12-05,00:22:21.000,339,11102752,-795,0,1701735740,13004.655563539993,95.8208679599993,54381.67504656 2023-12-05,00:22:22.000,339,11102796,-795,0,1701735741,13004.763344499988,95.88431013000081,54381.807801840005 2023-12-05,00:22:23.000,339,11102742,-795,0,1701735742,13004.783553429988,95.91250664999825,54381.90562152 2023-12-05,00:22:24.000,339,11102784,-795,0,1701735743,13004.763344499988,96.06053837999934,54381.93357 2023-12-05,00:22:25.000,339,11102774,-795,0,1701735744,13004.749871879998,96.13807880999957,54381.90562152 2023-12-05,00:22:26.000,339,11102772,-795,0,1701735745,13004.756608189993,96.24381576000451,54381.84273744 2023-12-05,00:22:27.000,339,11102755,-795,0,1701735746,13004.675772469993,96.29315967000002,54381.67504656 2023-12-05,00:22:28.000,339,11102720,-795,0,1701735747,13004.797026049993,96.40594575000432,54381.73094352001 2023-12-05,00:22:29.000,339,11102728,-795,0,1701735748,13004.844180219989,96.5257809600007,54381.87068592001 2023-12-05,00:22:30.000,339,11102850,-795,0,1701735749,13004.877861769994,96.51168270000198,54381.87068592001 2023-12-05,00:22:31.000,339,11102823,-795,0,1701735750,13004.925015939989,96.58217400000285,54381.90562152 2023-12-05,00:22:32.000,339,11102742,-795,0,1701735751,13004.951961179999,96.58922313000221,54381.96151848 2023-12-05,00:22:33.000,339,11102744,-795,0,1701735752,13004.918279629994,96.54692834999878,54381.84273744 2023-12-05,00:22:34.000,339,11102767,-795,0,1701735753,13005.04626951999,96.53987921999942,54381.93357 2023-12-05,00:22:35.000,339,11102746,-795,0,1701735754,13005.12710523999,96.53283009000006,54382.045363920006 2023-12-05,00:22:36.000,339,11102729,-795,0,1701735755,13005.18773202999,96.53283009000006,54382.094273760005 2023-12-05,00:22:37.000,339,11102756,-795,0,1701735756,13005.15405048,96.51168270000198,54382.05933816 2023-12-05,00:22:38.000,339,11102764,-795,0,1701735757,13005.160786789995,96.50463357000262,54382.0733124 2023-12-05,00:22:39.000,339,11102828,-795,0,1701735758,13005.302249299995,96.42004401000304,54382.29690024 2023-12-05,00:22:40.000,339,11102774,-795,0,1701735759,13005.30898560999,96.44119140000112,54382.33183584001 2023-12-05,00:22:41.000,339,11102781,-795,0,1701735760,13005.30898560999,96.44119140000112,54382.310874480005 2023-12-05,00:22:42.000,339,11102791,-795,0,1701735761,13005.33593085,96.40594575000432,54382.18510632001 2023-12-05,00:22:43.000,339,11102770,-795,0,1701735762,13005.33593085,96.36365097000089,54382.23401616001 2023-12-05,00:22:44.000,339,11102826,-795,0,1701735763,13005.36961239999,96.33545445000345,54382.380745680006 2023-12-05,00:22:45.000,339,11102777,-795,0,1701735764,13005.383085019996,96.29315967000002,54382.42266840001 2023-12-05,00:22:46.000,339,11102833,-795,0,1701735765,13005.45718443,96.26496315000259,54382.40869416 2023-12-05,00:22:47.000,339,11102774,-795,0,1701735766,13005.38982132999,96.26496315000259,54382.33183584001 2023-12-05,00:22:48.000,339,11102824,-795,0,1701735767,13005.612119559992,96.2156192399998,54382.527475200004 2023-12-05,00:22:49.000,339,11102775,-795,0,1701735768,13005.645801109997,96.180373590003,54382.45061688001 2023-12-05,00:22:50.000,339,11102841,-795,0,1701735769,13005.618855870001,96.18742272000236,54382.43664264 2023-12-05,00:22:51.000,339,11102861,-795,0,1701735770,13005.645801109997,96.13102968000021,54382.3877328 2023-12-05,00:22:52.000,339,11102736,-795,0,1701735771,13005.713164209992,96.15217706999829,54382.32484872001 2023-12-05,00:22:53.000,339,11102803,-795,0,1701735772,13005.753582069992,96.19447185000172,54382.45061688001 2023-12-05,00:22:54.000,339,11102802,-795,0,1701735773,13005.847890409997,96.2156192399998,54382.43664264 2023-12-05,00:22:55.000,339,11102777,-795,0,1701735774,13005.793999929992,96.24381576000451,54382.41568128 2023-12-05,00:22:56.000,339,11102744,-795,0,1701735775,13005.841154100002,96.27201228000195,54382.29690024 2023-12-05,00:22:57.000,339,11102709,-795,0,1701735776,13005.895044579993,96.30020879999938,54382.37375856001 2023-12-05,00:22:58.000,339,11102756,-795,0,1701735777,13005.908517199998,96.32135619000474,54382.40869416 2023-12-05,00:22:59.000,339,11102749,-795,0,1701735778,13005.962407679988,96.36365097000089,54382.44362976 2023-12-05,00:23:00.000,339,11102720,-795,0,1701735779,13005.975880299993,96.39889661999769,54382.45061688001 2023-12-05,00:23:01.000,339,11102754,-795,0,1701735780,13005.921989820003,96.4623387899992,54382.44362976 2023-12-05,00:23:02.000,339,11102787,-795,0,1701735781,13006.029770779998,96.50463357000262,54382.49253960001 2023-12-05,00:23:03.000,339,11102784,-795,0,1701735782,13006.144288049989,96.53987921999942,54382.66721760001 2023-12-05,00:23:04.000,339,11102778,-795,0,1701735783,13006.18470590999,96.59627226000157,54382.66023048001 2023-12-05,00:23:05.000,339,11102799,-795,0,1701735784,13006.25206901,96.58217400000285,54382.62529488 2023-12-05,00:23:06.000,339,11102744,-795,0,1701735785,13006.299223179994,96.61037052000029,54382.45061688001 2023-12-05,00:23:07.000,339,11102776,-795,0,1701735786,13006.359849969995,96.63151790999837,54382.478565360005 2023-12-05,00:23:08.000,339,11102756,-795,0,1701735787,13006.44742199999,96.72315660000459,54382.70914032001 2023-12-05,00:23:09.000,339,11102779,-795,0,1701735788,13006.45415831,96.83594268000161,54382.883818320006 2023-12-05,00:23:10.000,339,11102790,-795,0,1701735789,13006.47436724,96.85709006999969,54383.02356072001 2023-12-05,00:23:11.000,339,11102781,-795,0,1701735790,13006.47436724,96.91348311000183,54382.98862512 2023-12-05,00:23:12.000,339,11102774,-795,0,1701735791,13006.460894619995,96.93463049999991,54382.932728160005 2023-12-05,00:23:13.000,339,11102695,-795,0,1701735792,13006.460894619995,96.96282702000462,54383.06548344 2023-12-05,00:23:14.000,339,11102760,-795,0,1701735793,13006.46763092999,97.0192200599995,54383.05849632 2023-12-05,00:23:15.000,339,11102735,-795,0,1701735794,13006.48783985999,97.01217093000014,54383.09343192001 2023-12-05,00:23:16.000,339,11102768,-795,0,1701735795,13006.45415831,97.04741658000421,54382.97465088001 2023-12-05,00:23:17.000,339,11102828,-795,0,1701735796,13006.420476759995,97.05446571000357,54382.91875392 2023-12-05,00:23:18.000,339,11102754,-795,0,1701735797,13006.49457617,97.02626918999886,54383.20522584 2023-12-05,00:23:19.000,339,11102780,-795,0,1701735798,13006.521521409995,96.95577788999799,54383.24016144001 2023-12-05,00:23:20.000,339,11102785,-795,0,1701735799,13006.50804878999,96.94872875999863,54383.24016144001 2023-12-05,00:23:21.000,339,11102797,-795,0,1701735800,13006.48783985999,96.86413919999904,54383.23317432 2023-12-05,00:23:22.000,339,11102775,-795,0,1701735801,13006.420476759995,96.86413919999904,54383.0864448 2023-12-05,00:23:23.000,339,11102794,-795,0,1701735802,13006.400267829995,96.80774616000417,54383.13535464 2023-12-05,00:23:24.000,339,11102775,-795,0,1701735803,13006.380058899995,96.80069703000481,54383.23317432 2023-12-05,00:23:25.000,339,11102787,-795,0,1701735804,13006.35311366,96.72315660000459,54383.268109920005 2023-12-05,00:23:26.000,339,11102712,-795,0,1701735805,13006.24533269999,96.72315660000459,54383.198238720004 2023-12-05,00:23:27.000,339,11102796,-795,0,1701735806,13006.218387459994,96.64561617000436,54383.32400688 2023-12-05,00:23:28.000,339,11102811,-795,0,1701735807,13006.26554162999,96.61037052000029,54383.435800800005 2023-12-05,00:23:29.000,339,11102745,-795,0,1701735808,13006.177969599994,96.57512487000349,54383.44977504 2023-12-05,00:23:30.000,339,11102750,-795,0,1701735809,13006.137551739994,96.56807574000413,54383.4707364 2023-12-05,00:23:31.000,339,11102796,-795,0,1701735810,13006.076924949994,96.55397747999814,54383.28907128001 2023-12-05,00:23:32.000,339,11102795,-795,0,1701735811,13006.056716019993,96.53283009000006,54383.317019760005 2023-12-05,00:23:33.000,339,11102813,-795,0,1701735812,13006.076924949994,96.4905353100039,54383.44977504 2023-12-05,00:23:34.000,339,11102784,-795,0,1701735813,13006.090397569998,96.39889661999769,54383.484710640005 2023-12-05,00:23:35.000,339,11102754,-715,0,1701735814,13006.043243399989,96.36365097000089,54383.35894248001 2023-12-05,00:23:36.000,339,11102835,-475,0,1701735815,13005.982616609988,96.3143070599981,54383.14234176001 2023-12-05,00:23:37.000,339,11102717,-795,0,1701735816,13006.083661259989,96.25086489000387,54383.24714856 2023-12-05,00:23:38.000,339,11102742,-795,0,1701735817,13006.049979709998,96.19447185000172,54383.17727736 2023-12-05,00:23:39.000,339,11102752,-795,0,1701735818,13006.002825539988,96.10988229000213,54383.11439328 2023-12-05,00:23:40.000,339,11102758,-795,0,1701735819,13005.975880299993,96.01119447000383,54383.09343192001 2023-12-05,00:23:41.000,339,11102798,-795,0,1701735820,13005.935462439993,95.8702118700021,54382.981638000005 2023-12-05,00:23:42.000,339,11102807,-795,0,1701735821,13005.948935059998,95.69398362000356,54383.07247056001 2023-12-05,00:23:43.000,339,11102758,-795,0,1701735822,13006.151024359999,95.63759058000142,54383.23317432 2023-12-05,00:23:44.000,339,11102772,-795,0,1701735823,13006.22512376999,95.63759058000142,54383.25413568 2023-12-05,00:23:45.000,339,11102766,-795,0,1701735824,13006.218387459994,95.51775536999776,54383.28907128001 2023-12-05,00:23:46.000,339,11102732,-795,0,1701735825,13006.137551739994,95.43316580999817,54383.149328880005 2023-12-05,00:23:47.000,339,11102718,-795,0,1701735826,13006.18470590999,95.38382190000266,54383.24714856 2023-12-05,00:23:48.000,339,11102763,-795,0,1701735827,13006.063452329989,95.43316580999817,54383.330993999996 2023-12-05,00:23:49.000,339,11102828,-795,0,1701735828,13006.238596389994,95.4120184200001,54383.35894248001 2023-12-05,00:23:50.000,339,11102733,-795,0,1701735829,13006.18470590999,95.35562537999795,54383.35195536 2023-12-05,00:23:51.000,339,11102827,-795,0,1701735830,13006.258805319994,95.34857624999859,54383.35195536 2023-12-05,00:23:52.000,339,11102796,-795,0,1701735831,13006.130815429999,95.32742886000051,54383.35195536 2023-12-05,00:23:53.000,339,11102760,-795,0,1701735832,13006.22512376999,95.34857624999859,54383.42182656 2023-12-05,00:23:54.000,339,11102756,-795,0,1701735833,13006.198178529994,95.33447798999987,54383.40785232001 2023-12-05,00:23:55.000,339,11102753,-795,0,1701735834,13006.25206901,95.34857624999859,54383.4008652 2023-12-05,00:23:56.000,339,11102737,-795,0,1701735835,13006.20491483999,95.39087103000202,54383.2960584 2023-12-05,00:23:57.000,339,11102768,-795,0,1701735836,13006.25206901,95.36267451000458,54383.317019760005 2023-12-05,00:23:58.000,339,11102727,-795,0,1701735837,13006.28575055999,95.35562537999795,54383.33798112001 2023-12-05,00:23:59.000,339,11102764,-795,0,1701735838,13006.36658627999,95.36267451000458,54383.40785232001 2023-12-05,00:24:00.000,339,11102806,-795,0,1701735839,13006.39353152,95.34152711999923,54383.42182656 2023-12-05,00:24:01.000,339,11102704,-795,0,1701735840,13006.380058899995,95.31333060000179,54383.42881368001 2023-12-05,00:24:02.000,339,11102770,-795,0,1701735841,13006.34637734999,95.28513408000435,54383.2261872 2023-12-05,00:24:03.000,339,11102728,-795,0,1701735842,13006.38679520999,95.28513408000435,54383.330993999996 2023-12-05,00:24:04.000,339,11102802,-795,0,1701735843,13006.440685689995,95.29923234000307,54383.25413568 2023-12-05,00:24:05.000,339,11102791,-795,0,1701735844,13006.47436724,95.32037973000115,54383.35894248001 2023-12-05,00:24:06.000,339,11102849,-795,0,1701735845,13006.46763092999,95.34152711999923,54383.37291672 2023-12-05,00:24:07.000,339,11102769,-795,0,1701735846,13006.50804878999,95.36267451000458,54383.23317432 2023-12-05,00:24:08.000,339,11102761,-795,0,1701735847,13006.49457617,95.43316580999817,54383.21221296001 2023-12-05,00:24:09.000,339,11102723,-795,0,1701735848,13006.49457617,95.48250972000096,54383.27509704 2023-12-05,00:24:10.000,339,11102768,-795,0,1701735849,13006.52825771999,95.54595189000247,54383.26112280001 2023-12-05,00:24:11.000,339,11102706,-795,0,1701735850,13006.43394938,95.60939406000398,54383.09343192001 2023-12-05,00:24:12.000,339,11102779,-795,0,1701735851,13006.420476759995,95.70103275000292,54383.198238720004 2023-12-05,00:24:13.000,339,11102775,-795,0,1701735852,13006.460894619995,95.7574257899978,54383.34496824 2023-12-05,00:24:14.000,339,11102760,-795,0,1701735853,13006.460894619995,95.79972057000123,54383.386890960006 2023-12-05,00:24:15.000,339,11102810,-795,0,1701735854,13006.440685689995,95.84201535000466,54383.37291672 2023-12-05,00:24:16.000,339,11102796,-795,0,1701735855,13006.400267829995,95.83496621999802,54383.268109920005 2023-12-05,00:24:17.000,339,11102694,-795,0,1701735856,13006.40700413999,95.9336540400036,54383.39387808 2023-12-05,00:24:18.000,339,11102800,-795,0,1701735857,13006.36658627999,95.99709620999784,54383.37291672 2023-12-05,00:24:19.000,339,11102821,-795,0,1701735858,13006.359849969995,96.0323418600019,54383.386890960006 2023-12-05,00:24:20.000,339,11102760,-795,0,1701735859,13006.34637734999,96.04644012000063,54383.35195536 2023-12-05,00:24:21.000,339,11102775,-795,0,1701735860,13006.198178529994,96.06053837999934,54383.31003264001 2023-12-05,00:24:22.000,339,11102801,-795,0,1701735861,13006.164496979989,96.0816857700047,54383.317019760005 2023-12-05,00:24:23.000,339,11102788,-795,0,1701735862,13006.218387459994,96.10988229000213,54383.4707364 2023-12-05,00:24:24.000,339,11102737,-795,0,1701735863,13006.137551739994,96.13102968000021,54383.44278792 2023-12-05,00:24:25.000,339,11102748,-795,0,1701735864,13006.083661259989,96.13807880999957,54383.4008652 2023-12-05,00:24:26.000,339,11102787,-795,0,1701735865,13005.955671369993,96.0323418600019,54383.19125160001 2023-12-05,00:24:27.000,339,11102675,-795,0,1701735866,13005.895044579993,95.98299794999912,54383.20522584 2023-12-05,00:24:28.000,339,11102786,-795,0,1701735867,13005.996089229993,95.88431013000081,54383.330993999996 2023-12-05,00:24:29.000,339,11102765,-795,0,1701735868,13006.090397569998,95.85611361000338,54383.26112280001 2023-12-05,00:24:30.000,339,11102753,-795,0,1701735869,13006.076924949994,95.88431013000081,54383.28208416 2023-12-05,00:24:31.000,339,11102768,-795,0,1701735870,13006.016298159993,95.94070317000296,54383.30304552 2023-12-05,00:24:32.000,339,11102782,-795,0,1701735871,13005.921989820003,95.9688996900004,54383.24016144001 2023-12-05,00:24:33.000,339,11102729,-795,0,1701735872,13005.908517199998,95.9336540400036,54383.27509704 2023-12-05,00:24:34.000,339,11102666,-795,0,1701735873,13005.827681479997,95.95480143000168,54383.24016144001 2023-12-05,00:24:35.000,339,11102784,-795,0,1701735874,13005.740109450002,95.89135926000017,54383.24714856 2023-12-05,00:24:36.000,339,11102705,-795,0,1701735875,13005.753582069992,95.89840838999953,54383.268109920005 2023-12-05,00:24:37.000,339,11102793,-795,0,1701735876,13005.639064800002,95.88431013000081,54383.12138040001 2023-12-05,00:24:38.000,339,11102817,-795,0,1701735877,13005.652537419992,95.86316274000274,54383.06548344 2023-12-05,00:24:39.000,339,11102785,-795,0,1701735878,13005.753582069992,95.89840838999953,54383.268109920005 2023-12-05,00:24:40.000,339,11102784,-795,0,1701735879,13005.706427899997,95.87726100000145,54383.30304552 2023-12-05,00:24:41.000,339,11102711,-795,0,1701735880,13005.679482660002,95.89135926000017,54383.23317432 2023-12-05,00:24:42.000,339,11102736,-795,0,1701735881,13005.598646940001,95.87726100000145,54382.97465088001 2023-12-05,00:24:43.000,339,11102738,-795,0,1701735882,13005.571701699992,95.90545751999889,54383.051509200006 2023-12-05,00:24:44.000,339,11102827,-795,0,1701735883,13005.645801109997,95.9336540400036,54383.163303119996 2023-12-05,00:24:45.000,339,11102794,-795,0,1701735884,13005.618855870001,95.9336540400036,54383.156316 2023-12-05,00:24:46.000,339,11102750,-795,0,1701735885,13005.585174319996,95.96185056000104,54383.163303119996 2023-12-05,00:24:47.000,339,11102797,-795,0,1701735886,13005.591910629992,95.99004707999848,54383.09343192001 2023-12-05,00:24:48.000,339,11102831,-795,0,1701735887,13005.639064800002,95.99709620999784,54383.24714856 2023-12-05,00:24:49.000,339,11102722,-795,0,1701735888,13005.524547529996,95.99709620999784,54383.07247056001 2023-12-05,00:24:50.000,339,11102748,-795,0,1701735889,13005.571701699992,95.97594881999976,54383.219200080006 2023-12-05,00:24:51.000,339,11102737,-795,0,1701735890,13005.45718443,95.94070317000296,54382.98862512 2023-12-05,00:24:52.000,339,11102772,-795,0,1701735891,13005.524547529996,95.96185056000104,54383.149328880005 2023-12-05,00:24:53.000,339,11102838,-795,0,1701735892,13005.490865979991,96.01824360000319,54383.268109920005 2023-12-05,00:24:54.000,339,11102787,-795,0,1701735893,13005.531283839991,96.0323418600019,54383.40785232001 2023-12-05,00:24:55.000,339,11102756,-795,0,1701735894,13005.497602290001,96.0323418600019,54383.24714856 2023-12-05,00:24:56.000,339,11102773,-795,0,1701735895,13005.450448119991,96.0323418600019,54383.35894248001 2023-12-05,00:24:57.000,339,11102723,-795,0,1701735896,13005.36961239999,96.07463663999806,54383.149328880005 2023-12-05,00:24:58.000,339,11102781,-795,0,1701735897,13005.33593085,96.0675875099987,54383.0864448 2023-12-05,00:24:59.000,339,11102831,-795,0,1701735898,13005.29551299,96.07463663999806,54383.13535464 2023-12-05,00:25:00.000,339,11102789,-795,0,1701735899,13005.31572192,96.10988229000213,54383.19125160001 2023-12-05,00:25:01.000,339,11102755,-795,0,1701735900,13005.302249299995,96.10283316000277,54382.97465088001 2023-12-05,00:25:02.000,339,11102778,-795,0,1701735901,13005.28877667999,96.06053837999934,54383.051509200006 2023-12-05,00:25:03.000,339,11102740,-795,0,1701735902,13005.362876089996,96.09578403000341,54383.17727736 2023-12-05,00:25:04.000,339,11102800,-795,0,1701735903,13005.41676657,96.19447185000172,54383.19125160001 2023-12-05,00:25:05.000,339,11102729,-795,0,1701735904,13005.45718443,96.13807880999957,54383.05849632 2023-12-05,00:25:06.000,339,11102781,-795,0,1701735905,13005.450448119991,96.13807880999957,54382.9467024 2023-12-05,00:25:07.000,339,11102747,-795,0,1701735906,13005.41676657,96.22971749999851,54382.96067664 2023-12-05,00:25:08.000,339,11102763,-795,0,1701735907,13005.511074909991,96.24381576000451,54383.09343192001 2023-12-05,00:25:09.000,339,11102763,-795,0,1701735908,13005.484129669996,96.25086489000387,54382.9467024 2023-12-05,00:25:10.000,339,11102770,-795,0,1701735909,13005.558229080001,96.22266836999916,54383.14234176001 2023-12-05,00:25:11.000,339,11102777,-795,0,1701735910,13005.564965389996,96.22266836999916,54383.11439328 2023-12-05,00:25:12.000,339,11102815,-795,0,1701735911,13005.504338599996,96.25791402000323,54382.981638000005 2023-12-05,00:25:13.000,339,11102700,-795,0,1701735912,13005.598646940001,96.25086489000387,54383.07247056001 2023-12-05,00:25:14.000,339,11102743,-795,0,1701735913,13005.591910629992,96.22266836999916,54383.11439328 2023-12-05,00:25:15.000,339,11102757,-795,0,1701735914,13005.605383249997,96.27201228000195,54383.149328880005 2023-12-05,00:25:16.000,339,11102750,-795,0,1701735915,13005.551492769991,96.30725792999874,54383.00958648 2023-12-05,00:25:17.000,339,11102789,-795,0,1701735916,13005.564965389996,96.29315967000002,54383.0864448 2023-12-05,00:25:18.000,339,11102763,-795,0,1701735917,13005.625592179997,96.24381576000451,54383.163303119996 2023-12-05,00:25:19.000,339,11102755,-795,0,1701735918,13005.706427899997,96.25791402000323,54383.268109920005 2023-12-05,00:25:20.000,339,11102778,-795,0,1701735919,13005.713164209992,96.28611054000066,54383.27509704 2023-12-05,00:25:21.000,339,11102727,-795,0,1701735920,13005.726636829997,96.3143070599981,54383.24714856 2023-12-05,00:25:22.000,339,11102795,-795,0,1701735921,13005.639064800002,96.22971749999851,54382.96067664 2023-12-05,00:25:23.000,339,11102765,-795,0,1701735922,13005.746845759997,96.23676662999787,54383.19125160001 2023-12-05,00:25:24.000,339,11102807,-795,0,1701735923,13005.780527310002,96.22971749999851,54383.219200080006 2023-12-05,00:25:25.000,339,11102765,-795,0,1701735924,13005.895044579993,96.26496315000259,54383.28907128001 2023-12-05,00:25:26.000,339,11102784,-795,0,1701735925,13005.915253509993,96.19447185000172,54383.4008652 2023-12-05,00:25:27.000,339,11102730,-795,0,1701735926,13005.962407679988,96.2156192399998,54383.28208416 2023-12-05,00:25:28.000,339,11102739,-795,0,1701735927,13006.009561849998,96.17332446000364,54383.268109920005 2023-12-05,00:25:29.000,339,11102739,-795,0,1701735928,13006.070188639998,96.17332446000364,54383.30304552 2023-12-05,00:25:30.000,339,11102769,-795,0,1701735929,13006.137551739994,96.16627533000428,54383.37291672 2023-12-05,00:25:31.000,339,11102769,-795,0,1701735930,13006.083661259989,96.07463663999806,54383.27509704 2023-12-05,00:25:32.000,339,11102776,-795,0,1701735931,13006.103870189989,96.07463663999806,54383.24714856 2023-12-05,00:25:33.000,339,11102795,-795,0,1701735932,13006.20491483999,96.08873490000406,54383.44278792 2023-12-05,00:25:34.000,339,11102766,-795,0,1701735933,13006.258805319994,96.01824360000319,54383.50567200001 2023-12-05,00:25:35.000,339,11102772,-795,0,1701735934,13006.25206901,96.0323418600019,54383.386890960006 2023-12-05,00:25:36.000,339,11102798,-795,0,1701735935,13006.238596389994,95.94775230000232,54383.27509704 2023-12-05,00:25:37.000,339,11102746,-795,0,1701735936,13006.26554162999,95.9688996900004,54383.365929600004 2023-12-05,00:25:38.000,339,11102773,-795,0,1701735937,13006.27227794,95.91250664999825,54383.386890960006 2023-12-05,00:25:39.000,339,11102818,-795,0,1701735938,13006.25206901,95.9688996900004,54383.33798112001 2023-12-05,00:25:40.000,339,11102779,-795,0,1701735939,13006.33290473,95.91250664999825,54383.34496824 2023-12-05,00:25:41.000,339,11102770,-795,0,1701735940,13006.26554162999,95.96185056000104,54383.24016144001 2023-12-05,00:25:42.000,339,11102759,-795,0,1701735941,13006.38679520999,95.89840838999953,54383.268109920005 2023-12-05,00:25:43.000,339,11102748,-795,0,1701735942,13006.47436724,95.89840838999953,54383.42182656 2023-12-05,00:25:44.000,339,11102814,-795,0,1701735943,13006.46763092999,95.89840838999953,54383.4008652 2023-12-05,00:25:45.000,339,11102749,-795,0,1701735944,13006.50804878999,95.88431013000081,54383.40785232001 2023-12-05,00:25:46.000,339,11102751,-795,0,1701735945,13006.460894619995,95.84906448000402,54383.317019760005 2023-12-05,00:25:47.000,339,11102714,-795,0,1701735946,13006.48783985999,95.82791708999866,54383.30304552 2023-12-05,00:25:48.000,339,11102818,-795,0,1701735947,13006.56867557999,95.77857318000315,54383.4707364 2023-12-05,00:25:49.000,339,11102799,-795,0,1701735948,13006.59562082,95.80676970000059,54383.52663336001 2023-12-05,00:25:50.000,339,11102774,-795,0,1701735949,13006.662983919996,95.70808188000228,54383.18426448 2023-12-05,00:25:51.000,339,11102769,-795,0,1701735950,13006.669720229991,95.72922927000036,54383.386890960006 2023-12-05,00:25:52.000,339,11102781,-795,0,1701735951,13006.737083330001,95.67988536000485,54383.41483944 2023-12-05,00:25:53.000,339,11102729,-795,0,1701735952,13006.770764879991,95.70103275000292,54383.58253032 2023-12-05,00:25:54.000,339,11102766,-795,0,1701735953,13006.817919050001,95.6869344900042,54383.63842728 2023-12-05,00:25:55.000,339,11102807,-795,0,1701735954,13006.811182739992,95.722180140001,54383.56855608 2023-12-05,00:25:56.000,339,11102756,-795,0,1701735955,13006.764028569996,95.70103275000292,54383.4008652 2023-12-05,00:25:57.000,339,11102773,-795,0,1701735956,13006.777501190001,95.73627839999972,54383.484710640005 2023-12-05,00:25:58.000,339,11102768,-795,0,1701735957,13006.892018459992,95.69398362000356,54383.63842728 2023-12-05,00:25:59.000,339,11102806,-795,0,1701735958,13006.885282149997,95.72922927000036,54383.64541440001 2023-12-05,00:26:00.000,339,11102768,-795,0,1701735959,13006.959381560002,95.72922927000036,54383.61746592 2023-12-05,00:26:01.000,339,11102732,-795,0,1701735960,13006.945908939997,95.74332752999908,54383.56156896 2023-12-05,00:26:02.000,339,11102783,-795,0,1701735961,13006.945908939997,95.6869344900042,54383.41483944 2023-12-05,00:26:03.000,339,11102770,-795,0,1701735962,13006.952645249992,95.70808188000228,54383.49169776 2023-12-05,00:26:04.000,339,11102768,-795,0,1701735963,13007.040217280002,95.63054145000206,54383.554581840006 2023-12-05,00:26:05.000,339,11102756,-795,0,1701735964,13007.080635140002,95.64463971000077,54383.51964624 2023-12-05,00:26:06.000,339,11102762,-795,0,1701735965,13007.067162519998,95.63054145000206,54383.51265912 2023-12-05,00:26:07.000,339,11102746,-795,0,1701735966,13007.087371449998,95.65873796999949,54383.46374928 2023-12-05,00:26:08.000,339,11102790,-795,0,1701735967,13007.174943479993,95.65168884000013,54383.65938864 2023-12-05,00:26:09.000,339,11102766,-795,0,1701735968,13007.208625029998,95.67283622999821,54383.63842728 2023-12-05,00:26:10.000,339,11102758,-795,0,1701735969,13007.195152409993,95.70103275000292,54383.58951744 2023-12-05,00:26:11.000,339,11102762,-795,0,1701735970,13007.208625029998,95.69398362000356,54383.57554320001 2023-12-05,00:26:12.000,339,11102804,-795,0,1701735971,13007.174943479993,95.722180140001,54383.57554320001 2023-12-05,00:26:13.000,339,11102784,-795,0,1701735972,13007.282724439989,95.75037665999844,54383.855028 2023-12-05,00:26:14.000,339,11102801,-795,0,1701735973,13007.370296469999,95.74332752999908,54383.89695072 2023-12-05,00:26:15.000,339,11102753,-795,0,1701735974,13007.289460749998,95.77857318000315,54383.79214392001 2023-12-05,00:26:16.000,339,11102786,-795,0,1701735975,13007.343351229989,95.77857318000315,54383.65938864 2023-12-05,00:26:17.000,339,11102746,-795,0,1701735976,13007.383769089989,95.77857318000315,54383.86201512001 2023-12-05,00:26:18.000,339,11102771,-795,0,1701735977,13007.397241709994,95.73627839999972,54383.84105376001 2023-12-05,00:26:19.000,339,11102779,-795,0,1701735978,13007.42418694999,95.67283622999821,54383.82707952 2023-12-05,00:26:20.000,339,11102819,-795,0,1701735979,13007.377032779994,95.63054145000206,54383.652401520005 2023-12-05,00:26:21.000,339,11102727,-795,0,1701735980,13007.42418694999,95.45431320000353,54383.68035 2023-12-05,00:26:22.000,339,11102759,-795,0,1701735981,13007.659957799995,95.31333060000179,54383.652401520005 2023-12-05,00:26:23.000,339,11102789,-795,0,1701735982,13007.89572865,95.30628147000243,54383.81310528001 2023-12-05,00:26:24.000,339,11102808,-795,0,1701735983,13008.037191160001,95.38382190000266,54383.86201512001 2023-12-05,00:26:25.000,339,11102789,-795,0,1701735984,13008.064136399997,95.48955885000032,54383.95284768 2023-12-05,00:26:26.000,339,11102827,-795,0,1701735985,13007.976564370001,95.48955885000032,54383.834066639996 2023-12-05,00:26:27.000,339,11102701,-795,0,1701735986,13008.023718539996,95.53185363000375,54383.889963600006 2023-12-05,00:26:28.000,339,11102773,-795,0,1701735987,13008.091081639992,95.56005015000119,54384.09259008 2023-12-05,00:26:29.000,339,11102788,-795,0,1701735988,13008.104554259997,95.60234493000462,54384.204384000004 2023-12-05,00:26:30.000,339,11102790,-795,0,1701735989,13008.171917359992,95.65168884000013,54384.23233248 2023-12-05,00:26:31.000,339,11102691,-795,0,1701735990,13008.097817950002,95.67283622999821,54384.04368024 2023-12-05,00:26:32.000,339,11102743,-795,0,1701735991,13008.212335219992,95.70103275000292,54384.30220368 2023-12-05,00:26:33.000,339,11102760,-795,0,1701735992,13008.219071530002,95.72922927000036,54384.35111352 2023-12-05,00:26:34.000,339,11102797,-795,0,1701735993,13008.239280460002,95.79267144000187,54384.31617792001 2023-12-05,00:26:35.000,339,11102757,-795,0,1701735994,13008.225807839997,95.78562231000251,54384.29521656001 2023-12-05,00:26:36.000,339,11102765,-795,0,1701735995,13008.266225699997,95.80676970000059,54384.26726808001 2023-12-05,00:26:37.000,339,11102757,-795,0,1701735996,13008.313379869993,95.87726100000145,54384.41399760001 2023-12-05,00:26:38.000,339,11102786,-795,0,1701735997,13008.313379869993,95.83496621999802,54384.40701048 2023-12-05,00:26:39.000,339,11102788,-795,0,1701735998,13008.320116180003,95.84201535000466,54384.43495896001 2023-12-05,00:26:40.000,339,11102740,-795,0,1701735999,13008.353797729993,95.8208679599993,54384.55374000001 2023-12-05,00:26:41.000,339,11102737,-795,0,1701736000,13008.380742969988,95.82791708999866,54384.57470136 2023-12-05,00:26:42.000,339,11102809,-795,0,1701736001,13008.367270349998,95.82791708999866,54384.31617792001 2023-12-05,00:26:43.000,339,11102767,-795,0,1701736002,13008.400951899988,95.79972057000123,54384.33015216 2023-12-05,00:26:44.000,339,11102827,-795,0,1701736003,13008.434633449993,95.79972057000123,54384.40002336 2023-12-05,00:26:45.000,339,11102816,-795,0,1701736004,13008.522205479989,95.8208679599993,54384.52579152 2023-12-05,00:26:46.000,339,11102857,-795,0,1701736005,13008.609777509999,95.8208679599993,54384.66553392 2023-12-05,00:26:47.000,339,11102765,-795,0,1701736006,13008.656931679994,95.83496621999802,54384.71444376 2023-12-05,00:26:48.000,339,11102698,-795,0,1701736007,13008.71082216,95.84906448000402,54384.658546800005 2023-12-05,00:26:49.000,339,11102800,-795,0,1701736008,13008.68387691999,95.89135926000017,54384.74239224 2023-12-05,00:26:50.000,339,11102747,-795,0,1701736009,13008.717558469994,95.91250664999825,54384.63758544 2023-12-05,00:26:51.000,339,11102744,-795,0,1701736010,13008.670404299999,95.89840838999953,54384.323165040005 2023-12-05,00:26:52.000,339,11102757,-795,0,1701736011,13008.68387691999,95.92660491000424,54384.48386880001 2023-12-05,00:26:53.000,339,11102802,-795,0,1701736012,13008.717558469994,95.94775230000232,54384.73540512 2023-12-05,00:26:54.000,339,11102807,-795,0,1701736013,13008.818603119995,96.0323418600019,54384.97995432 2023-12-05,00:26:55.000,339,11102716,-795,0,1701736014,13008.81186681,96.01824360000319,54385.02886416 2023-12-05,00:26:56.000,339,11102749,-795,0,1701736015,13008.818603119995,96.03939099000127,54385.042838400004 2023-12-05,00:26:57.000,339,11102745,-795,0,1701736016,13008.78492156999,95.9688996900004,54384.93104448 2023-12-05,00:26:58.000,339,11102743,-795,0,1701736017,13008.78492156999,95.95480143000168,54385.01488992001 2023-12-05,00:26:59.000,339,11102766,-795,0,1701736018,13008.82533942999,95.99004707999848,54385.09873536 2023-12-05,00:27:00.000,339,11102777,-795,0,1701736019,13008.73103109,95.9336540400036,54384.85418616 2023-12-05,00:27:01.000,339,11102786,-795,0,1701736020,13008.82533942999,95.90545751999889,54385.077774 2023-12-05,00:27:02.000,339,11102817,-795,0,1701736021,13008.80513049999,95.90545751999889,54384.924057360004 2023-12-05,00:27:03.000,339,11102738,-795,0,1701736022,13008.818603119995,95.9688996900004,54384.945018720005 2023-12-05,00:27:04.000,339,11102810,-795,0,1701736023,13008.99374718,95.92660491000424,54385.29437472 2023-12-05,00:27:05.000,339,11102780,-795,0,1701736024,13008.980274559995,95.8702118700021,54385.26642624 2023-12-05,00:27:06.000,339,11102761,-795,0,1701736025,13009.01395611,95.86316274000274,54385.18258080001 2023-12-05,00:27:07.000,339,11102757,-795,0,1701736026,13008.99374718,95.87726100000145,54385.22450352001 2023-12-05,00:27:08.000,339,11102749,-795,0,1701736027,13008.960065629995,95.91250664999825,54385.08476112001 2023-12-05,00:27:09.000,339,11102766,-795,0,1701736028,13008.94659300999,95.84906448000402,54385.22450352001 2023-12-05,00:27:10.000,339,11102770,-795,0,1701736029,13009.02742872999,95.83496621999802,54385.37123304001 2023-12-05,00:27:11.000,339,11102831,-795,0,1701736030,13009.000483489996,95.82791708999866,54385.32232320001 2023-12-05,00:27:12.000,339,11102758,-795,0,1701736031,13009.040901349996,95.82791708999866,54385.27341336001 2023-12-05,00:27:13.000,339,11102814,-795,0,1701736032,13008.99374718,95.82791708999866,54385.34328456 2023-12-05,00:27:14.000,339,11102799,-795,0,1701736033,13009.02742872999,95.83496621999802,54385.36424592 2023-12-05,00:27:15.000,339,11102786,-795,0,1701736034,13008.98701086999,95.79972057000123,54385.40616864 2023-12-05,00:27:16.000,339,11102756,-795,0,1701736035,13008.92638407999,95.78562231000251,54385.25245200001 2023-12-05,00:27:17.000,339,11102767,-795,0,1701736036,13008.879229909995,95.78562231000251,54385.32232320001 2023-12-05,00:27:18.000,339,11102799,-795,0,1701736037,13008.92638407999,95.81381882999995,54385.41315576 2023-12-05,00:27:19.000,339,11102785,-795,0,1701736038,13008.99374718,95.77152405000379,54385.51796256001 2023-12-05,00:27:20.000,339,11102816,-795,0,1701736039,13008.980274559995,95.8208679599993,54385.40616864 2023-12-05,00:27:21.000,339,11102785,-795,0,1701736040,13008.98701086999,95.78562231000251,54385.51097544 2023-12-05,00:27:22.000,339,11102774,-795,0,1701736041,13008.960065629995,95.82791708999866,54385.427130000004 2023-12-05,00:27:23.000,339,11102757,-795,0,1701736042,13008.98701086999,95.76447492000443,54385.40616864 2023-12-05,00:27:24.000,339,11102759,-795,0,1701736043,13009.020692419996,95.74332752999908,54385.545911040004 2023-12-05,00:27:25.000,339,11102790,-795,0,1701736044,13009.020692419996,95.75037665999844,54385.57385952 2023-12-05,00:27:26.000,339,11102753,-795,0,1701736045,13009.020692419996,95.71513101000164,54385.55289816 2023-12-05,00:27:27.000,339,11102792,-795,0,1701736046,13009.04763765999,95.67988536000485,54385.55988528001 2023-12-05,00:27:28.000,339,11102779,-795,0,1701736047,13009.108264449991,95.72922927000036,54385.58783376001 2023-12-05,00:27:29.000,339,11102758,-795,0,1701736048,13009.141945999996,95.6869344900042,54385.62975648 2023-12-05,00:27:30.000,339,11102754,-795,0,1701736049,13009.128473379991,95.71513101000164,54385.566872400006 2023-12-05,00:27:31.000,339,11102802,-795,0,1701736050,13009.088055519991,95.70103275000292,54385.51796256001 2023-12-05,00:27:32.000,339,11102780,-795,0,1701736051,13009.135209690001,95.72922927000036,54385.5319368 2023-12-05,00:27:33.000,339,11102791,-795,0,1701736052,13009.168891239991,95.77152405000379,54385.8114216 2023-12-05,00:27:34.000,339,11102779,-795,0,1701736053,13009.202572789996,95.79972057000123,54385.95815112 2023-12-05,00:27:35.000,339,11102784,-795,0,1701736054,13009.242990649996,95.79972057000123,54385.881292800004 2023-12-05,00:27:36.000,339,11102778,-795,0,1701736055,13009.249726959992,95.83496621999802,54385.94417688001 2023-12-05,00:27:37.000,339,11102767,-795,0,1701736056,13009.216045410001,95.8208679599993,54385.762511760004 2023-12-05,00:27:38.000,339,11102793,-795,0,1701736057,13009.263199579997,95.86316274000274,54385.90924128 2023-12-05,00:27:39.000,339,11102714,-795,0,1701736058,13009.296881130002,95.78562231000251,54386.01404808 2023-12-05,00:27:40.000,339,11102773,-795,0,1701736059,13009.290144819992,95.79972057000123,54386.04199656001 2023-12-05,00:27:41.000,339,11102787,-795,0,1701736060,13009.168891239991,95.77857318000315,54385.70661480001 2023-12-05,00:27:42.000,339,11102789,-795,0,1701736061,13009.216045410001,95.74332752999908,54385.930202640004 2023-12-05,00:27:43.000,339,11102754,-795,0,1701736062,13009.229518029992,95.6869344900042,54386.04199656001 2023-12-05,00:27:44.000,339,11102787,-795,0,1701736063,13009.175627550001,95.722180140001,54386.097893520004 2023-12-05,00:27:45.000,339,11102745,-795,0,1701736064,13009.135209690001,95.67283622999821,54385.93718976 2023-12-05,00:27:46.000,339,11102807,-795,0,1701736065,13009.067846589991,95.76447492000443,54385.90924128 2023-12-05,00:27:47.000,339,11102769,-795,0,1701736066,13009.020692419996,95.75037665999844,54385.90924128 2023-12-05,00:27:48.000,339,11102756,-795,0,1701736067,13008.8724936,95.71513101000164,54385.89526704001 2023-12-05,00:27:49.000,339,11102795,-795,0,1701736068,13008.88596621999,95.71513101000164,54386.06295792001 2023-12-05,00:27:50.000,339,11102777,-795,0,1701736069,13008.85228467,95.76447492000443,54386.069945040006 2023-12-05,00:27:51.000,339,11102752,-795,0,1701736070,13008.818603119995,95.75037665999844,54386.07693216 2023-12-05,00:27:52.000,339,11102731,-795,0,1701736071,13008.670404299999,95.73627839999972,54385.86731856 2023-12-05,00:27:53.000,339,11102761,-795,0,1701736072,13008.629986439999,95.722180140001,54385.99308672001 2023-12-05,00:27:54.000,339,11102722,-795,0,1701736073,13008.75124002,95.70103275000292,54386.097893520004 2023-12-05,00:27:55.000,339,11102763,-795,0,1701736074,13008.677140609994,95.65873796999949,54386.0559708 2023-12-05,00:27:56.000,339,11102780,-795,0,1701736075,13008.549150719999,95.65168884000013,54385.94417688001 2023-12-05,00:27:57.000,339,11102780,-795,0,1701736076,13008.468314999998,95.6869344900042,54385.97911248 2023-12-05,00:27:58.000,339,11102773,-795,0,1701736077,13008.427897139998,95.60234493000462,54386.09090640001 2023-12-05,00:27:59.000,339,11102820,-795,0,1701736078,13008.353797729993,95.59529579999798,54386.00706096 2023-12-05,00:28:00.000,339,11102780,-795,0,1701736079,13008.266225699997,95.5741484099999,54386.11186776001 2023-12-05,00:28:01.000,339,11102708,-795,0,1701736080,13008.185389979997,95.53890276000311,54386.0559708 2023-12-05,00:28:02.000,339,11102659,-795,0,1701736081,13007.996773300001,95.5248045000044,54385.85334432001 2023-12-05,00:28:03.000,339,11102736,-795,0,1701736082,13007.963091749996,95.44726407000417,54385.87430568001 2023-12-05,00:28:04.000,339,11102788,-795,0,1701736083,13007.936146510001,95.40496929000074,54385.930202640004 2023-12-05,00:28:05.000,339,11102764,-795,0,1701736084,13007.87551972,95.35562537999795,54385.95815112 2023-12-05,00:28:06.000,339,11102782,-795,0,1701736085,13007.82836554999,95.32742886000051,54385.8463572 2023-12-05,00:28:07.000,339,11102757,-795,0,1701736086,13007.78794768999,95.30628147000243,54385.79744736 2023-12-05,00:28:08.000,339,11102792,-795,0,1701736087,13007.78794768999,95.25693755999964,54385.902254160006 2023-12-05,00:28:09.000,339,11102748,-795,0,1701736088,13007.700375659995,95.24283930000092,54385.902254160006 2023-12-05,00:28:10.000,339,11102800,-795,0,1701736089,13007.680166729995,95.18644625999877,54385.8463572 2023-12-05,00:28:11.000,339,11102765,-795,0,1701736090,13007.52523159999,95.24283930000092,54385.63674360001 2023-12-05,00:28:12.000,339,11102764,-795,0,1701736091,13007.457868499994,95.20054452000477,54385.713601920004 2023-12-05,00:28:13.000,339,11102770,-795,0,1701736092,13007.451132189999,95.20759365000413,54385.77648600001 2023-12-05,00:28:14.000,339,11102773,-795,0,1701736093,13007.44439587999,95.15120061000198,54385.9162284 2023-12-05,00:28:15.000,339,11102781,-795,0,1701736094,13007.370296469999,95.15824974000134,54385.83937008 2023-12-05,00:28:16.000,339,11102781,-795,0,1701736095,13007.302933369989,95.15120061000198,54385.7415504 2023-12-05,00:28:17.000,339,11102750,-795,0,1701736096,13007.309669679998,95.18644625999877,54385.83937008 2023-12-05,00:28:18.000,339,11102768,-795,0,1701736097,13007.275988129993,95.18644625999877,54385.7415504 2023-12-05,00:28:19.000,339,11102795,-795,0,1701736098,13007.201888719988,95.20759365000413,54385.72058904 2023-12-05,00:28:20.000,339,11102842,-795,0,1701736099,13007.201888719988,95.2287410400022,54385.75552464001 2023-12-05,00:28:21.000,339,11102786,-795,0,1701736100,13007.127789309998,95.263986689999,54385.664692080005 2023-12-05,00:28:22.000,339,11102743,-795,0,1701736101,13007.080635140002,95.32037973000115,54385.594820880004 2023-12-05,00:28:23.000,339,11102794,-795,0,1701736102,13007.100844070002,95.36267451000458,54385.6716792 2023-12-05,00:28:24.000,339,11102800,-795,0,1701736103,13007.040217280002,95.41906754999945,54385.734563280006 2023-12-05,00:28:25.000,339,11102664,-795,0,1701736104,13007.013272039992,95.45431320000353,54385.69264056 2023-12-05,00:28:26.000,339,11102796,-795,0,1701736105,13006.932436319992,95.46136233000288,54385.566872400006 2023-12-05,00:28:27.000,339,11102755,-795,0,1701736106,13006.898754770002,95.46841146000224,54385.594820880004 2023-12-05,00:28:28.000,339,11102816,-795,0,1701736107,13006.932436319992,95.53185363000375,54385.6716792 2023-12-05,00:28:29.000,339,11102706,-795,0,1701736108,13006.838127980001,95.56709928000055,54385.65770496001 2023-12-05,00:28:30.000,339,11102731,-795,0,1701736109,13006.831391669992,95.56709928000055,54385.64373072 2023-12-05,00:28:31.000,339,11102752,-795,0,1701736110,13006.790973809992,95.60234493000462,54385.65071784 2023-12-05,00:28:32.000,339,11102801,-795,0,1701736111,13006.730347019991,95.60939406000398,54385.55988528001 2023-12-05,00:28:33.000,339,11102773,-795,0,1701736112,13006.757292260001,95.6234923200027,54385.664692080005 2023-12-05,00:28:34.000,339,11102651,-795,0,1701736113,13006.777501190001,95.63054145000206,54385.55289816 2023-12-05,00:28:35.000,339,11102757,-795,0,1701736114,13006.730347019991,95.67283622999821,54385.594820880004 2023-12-05,00:28:36.000,339,11102803,-795,0,1701736115,13006.750555949991,95.63759058000142,54385.52494968 2023-12-05,00:28:37.000,339,11102790,-795,0,1701736116,13006.723610709996,95.71513101000164,54385.48302696 2023-12-05,00:28:38.000,339,11102772,-795,0,1701736117,13006.777501190001,95.6869344900042,54385.44110424001 2023-12-05,00:28:39.000,339,11102787,-795,0,1701736118,13006.797710120001,95.66578709999885,54385.48302696 2023-12-05,00:28:40.000,339,11102749,-795,0,1701736119,13006.757292260001,95.65168884000013,54385.47603984 2023-12-05,00:28:41.000,339,11102730,-795,0,1701736120,13006.730347019991,95.59529579999798,54385.427130000004 2023-12-05,00:28:42.000,339,11102774,-795,0,1701736121,13006.65624761,95.55300102000183,54385.27341336001 2023-12-05,00:28:43.000,339,11102806,-795,0,1701736122,13006.57541189,95.53890276000311,54385.35027168001 2023-12-05,00:28:44.000,339,11102794,-795,0,1701736123,13006.56867557999,95.5107062399984,54385.2873876 2023-12-05,00:28:45.000,339,11102761,-795,0,1701736124,13006.53499403,95.54595189000247,54385.36424592 2023-12-05,00:28:46.000,339,11102779,-795,0,1701736125,13006.39353152,95.5741484099999,54385.29437472 2023-12-05,00:28:47.000,339,11102823,-795,0,1701736126,13006.380058899995,95.58119753999927,54385.280400480005 2023-12-05,00:28:48.000,339,11102773,-795,0,1701736127,13006.39353152,95.56709928000055,54385.41315576 2023-12-05,00:28:49.000,339,11102756,-795,0,1701736128,13006.35311366,95.60939406000398,54385.42014288001 2023-12-05,00:28:50.000,339,11102771,-795,0,1701736129,13006.299223179994,95.65873796999949,54385.40616864 2023-12-05,00:28:51.000,339,11102723,-795,0,1701736130,13006.238596389994,95.66578709999885,54385.17559368 2023-12-05,00:28:52.000,339,11102735,-795,0,1701736131,13006.24533269999,95.65873796999949,54385.27341336001 2023-12-05,00:28:53.000,339,11102793,-675,0,1701736132,13006.25206901,95.73627839999972,54385.42014288001 2023-12-05,00:28:54.000,339,11102766,-795,0,1701736133,13006.198178529994,95.80676970000059,54385.45507848 2023-12-05,00:28:55.000,339,11102809,-795,0,1701736134,13006.29248687,95.79267144000187,54385.448091360005 2023-12-05,00:28:56.000,339,11102777,-795,0,1701736135,13006.279014249994,95.86316274000274,54385.448091360005 2023-12-05,00:28:57.000,339,11102709,-795,0,1701736136,13006.319432109995,95.85611361000338,54385.545911040004 2023-12-05,00:28:58.000,339,11102795,-795,0,1701736137,13006.299223179994,95.84201535000466,54385.5319368 2023-12-05,00:28:59.000,339,11102795,-795,0,1701736138,13006.28575055999,95.88431013000081,54385.53892392001 2023-12-05,00:29:00.000,339,11102770,-795,0,1701736139,13006.28575055999,95.89840838999953,54385.52494968 2023-12-05,00:29:01.000,339,11102801,-795,0,1701736140,13006.211651149999,95.90545751999889,54385.44110424001 2023-12-05,00:29:02.000,339,11102799,-795,0,1701736141,13006.18470590999,95.89840838999953,54385.51097544 2023-12-05,00:29:03.000,339,11102789,-795,0,1701736142,13006.198178529994,95.90545751999889,54385.57385952 2023-12-05,00:29:04.000,339,11102772,-795,0,1701736143,13006.18470590999,95.87726100000145,54385.497001200005 2023-12-05,00:29:05.000,339,11102730,-795,0,1701736144,13006.20491483999,95.8702118700021,54385.49001408001 2023-12-05,00:29:06.000,339,11102784,-795,0,1701736145,13006.124079119989,95.84201535000466,54385.280400480005 2023-12-05,00:29:07.000,339,11102793,-795,0,1701736146,13006.070188639998,95.82791708999866,54385.33629744 2023-12-05,00:29:08.000,339,11102709,-795,0,1701736147,13006.063452329989,95.85611361000338,54385.43411712 2023-12-05,00:29:09.000,339,11102760,-795,0,1701736148,13006.137551739994,95.84201535000466,54385.45507848 2023-12-05,00:29:10.000,339,11102743,-795,0,1701736149,13006.110606499999,95.77152405000379,54385.49001408001 2023-12-05,00:29:11.000,339,11102752,-795,0,1701736150,13006.144288049989,95.84906448000402,54385.427130000004 2023-12-05,00:29:12.000,339,11102740,-795,0,1701736151,13006.056716019993,95.8702118700021,54385.39219440001 2023-12-05,00:29:13.000,339,11102745,-795,0,1701736152,13006.076924949994,95.80676970000059,54385.399181520006 2023-12-05,00:29:14.000,339,11102731,-755,0,1701736153,13006.090397569998,95.79972057000123,54385.30834896 2023-12-05,00:29:15.000,339,11102774,-755,0,1701736154,13006.090397569998,95.79972057000123,54385.38520728 2023-12-05,00:29:16.000,339,11102732,-795,0,1701736155,13006.076924949994,95.79267144000187,54385.22450352001 2023-12-05,00:29:17.000,339,11102798,-795,0,1701736156,13006.110606499999,95.81381882999995,54385.2175164 2023-12-05,00:29:18.000,339,11102817,-795,0,1701736157,13006.171233289999,95.7574257899978,54385.39219440001 2023-12-05,00:29:19.000,339,11102786,-795,0,1701736158,13006.211651149999,95.74332752999908,54385.44110424001 2023-12-05,00:29:20.000,339,11102787,-795,0,1701736159,13006.238596389994,95.67988536000485,54385.378220160004 2023-12-05,00:29:21.000,339,11102748,-795,0,1701736160,13006.258805319994,95.66578709999885,54385.31533608 2023-12-05,00:29:22.000,339,11102787,-795,0,1701736161,13006.22512376999,95.67283622999821,54385.11969672 2023-12-05,00:29:23.000,339,11102768,-795,0,1701736162,13006.211651149999,95.6869344900042,54385.01488992001 2023-12-05,00:29:24.000,339,11102752,-795,0,1701736163,13006.299223179994,95.65873796999949,54385.13367096001 2023-12-05,00:29:25.000,339,11102763,-795,0,1701736164,13006.319432109995,95.67283622999821,54385.259439120004 2023-12-05,00:29:26.000,339,11102798,-795,0,1701736165,13006.43394938,95.67988536000485,54385.30136184001 2023-12-05,00:29:27.000,339,11102827,-795,0,1701736166,13006.37332259,95.6869344900042,54385.23847776 2023-12-05,00:29:28.000,339,11102808,-795,0,1701736167,13006.420476759995,95.66578709999885,54385.161619440005 2023-12-05,00:29:29.000,339,11102733,-795,0,1701736168,13006.44742199999,95.67988536000485,54385.259439120004 2023-12-05,00:29:30.000,339,11102760,-795,0,1701736169,13006.45415831,95.60234493000462,54385.18258080001 2023-12-05,00:29:31.000,339,11102754,-795,0,1701736170,13006.42721306999,95.56005015000119,54385.18956792 2023-12-05,00:29:32.000,339,11102800,-795,0,1701736171,13006.440685689995,95.5248045000044,54385.04982552 2023-12-05,00:29:33.000,339,11102751,-795,0,1701736172,13006.501312479995,95.5248045000044,54385.30136184001 2023-12-05,00:29:34.000,339,11102774,-795,0,1701736173,13006.50804878999,95.44021494000481,54385.31533608 2023-12-05,00:29:35.000,339,11102792,-795,0,1701736174,13006.48783985999,95.46841146000224,54385.30834896 2023-12-05,00:29:36.000,339,11102708,-795,0,1701736175,13006.45415831,95.44726407000417,54385.19655504 2023-12-05,00:29:37.000,339,11102705,-795,0,1701736176,13006.42721306999,95.41906754999945,54385.3572588 2023-12-05,00:29:38.000,339,11102755,-795,0,1701736177,13006.400267829995,95.36972364000394,54385.26642624 2023-12-05,00:29:39.000,339,11102789,-795,0,1701736178,13006.400267829995,95.39087103000202,54385.26642624 2023-12-05,00:29:40.000,339,11102798,-795,0,1701736179,13006.380058899995,95.3767727700033,54385.30136184001 2023-12-05,00:29:41.000,339,11102808,-795,0,1701736180,13006.299223179994,95.36972364000394,54385.18258080001 2023-12-05,00:29:42.000,339,11102767,-795,0,1701736181,13006.33290473,95.32742886000051,54385.25245200001 2023-12-05,00:29:43.000,339,11102775,-795,0,1701736182,13006.30595948999,95.31333060000179,54385.231490640006 2023-12-05,00:29:44.000,339,11102781,-795,0,1701736183,13006.339641039995,95.25693755999964,54385.3572588 2023-12-05,00:29:45.000,339,11102736,-795,0,1701736184,13006.299223179994,95.27808494999772,54385.24546488 2023-12-05,00:29:46.000,339,11102729,-795,0,1701736185,13006.380058899995,95.20759365000413,54385.23847776 2023-12-05,00:29:47.000,339,11102739,-795,0,1701736186,13006.258805319994,95.2287410400022,54385.1476452 2023-12-05,00:29:48.000,339,11102801,-795,0,1701736187,13006.299223179994,95.15120061000198,54385.02886416 2023-12-05,00:29:49.000,339,11102789,-795,0,1701736188,13006.30595948999,95.12300409000454,54385.20354216001 2023-12-05,00:29:50.000,339,11102715,-795,0,1701736189,13006.299223179994,95.0666110500024,54385.161619440005 2023-12-05,00:29:51.000,339,11102754,-795,0,1701736190,13006.29248687,95.05956192000303,54385.077774 2023-12-05,00:29:52.000,339,11102721,-795,0,1701736191,13006.319432109995,95.0172671399996,54385.02886416 2023-12-05,00:29:53.000,339,11102688,-795,0,1701736192,13006.339641039995,95.0172671399996,54385.09873536 2023-12-05,00:29:54.000,339,11102774,-795,0,1701736193,13006.29248687,94.96792323000409,54385.042838400004 2023-12-05,00:29:55.000,339,11102751,-795,0,1701736194,13006.157760669994,95.02431626999896,54385.09873536 2023-12-05,00:29:56.000,339,11102779,-795,0,1701736195,13006.24533269999,94.96087410000473,54384.93803160001 2023-12-05,00:29:57.000,339,11102758,-795,0,1701736196,13006.231860079999,94.9185793200013,54384.9729672 2023-12-05,00:29:58.000,339,11102800,-795,0,1701736197,13006.279014249994,94.90448106000258,54384.97995432 2023-12-05,00:29:59.000,339,11102780,-795,0,1701736198,13006.299223179994,94.89743193000322,54385.03585128001 2023-12-05,00:30:00.000,339,11102778,-795,0,1701736199,13006.30595948999,94.91153019000194,54385.077774 2023-12-05,00:30:01.000,339,11102747,-795,0,1701736200,13006.279014249994,94.93267758000002,54385.042838400004 2023-12-05,00:30:02.000,339,11102757,-795,0,1701736201,13006.25206901,94.94677583999874,54384.875147520004 2023-12-05,00:30:03.000,339,11102772,-795,0,1701736202,13006.22512376999,94.93972670999938,54384.896108880006 2023-12-05,00:30:04.000,339,11102780,-795,0,1701736203,13006.27227794,94.96087410000473,54384.9729672 2023-12-05,00:30:05.000,339,11102777,-795,0,1701736204,13006.26554162999,94.94677583999874,54384.97995432 2023-12-05,00:30:06.000,339,11102775,-795,0,1701736205,13006.238596389994,94.91153019000194,54384.95899296 2023-12-05,00:30:07.000,339,11102784,-795,0,1701736206,13006.25206901,94.98202149000281,54384.88213464 2023-12-05,00:30:08.000,339,11102767,-795,0,1701736207,13006.26554162999,95.01021801000024,54385.01488992001 2023-12-05,00:30:09.000,339,11102765,-795,0,1701736208,13006.218387459994,95.05956192000303,54385.02187704 2023-12-05,00:30:10.000,339,11102772,-795,0,1701736209,13006.28575055999,95.03136539999832,54384.97995432 2023-12-05,00:30:11.000,339,11102795,-795,0,1701736210,13006.25206901,95.0666110500024,54384.93104448 2023-12-05,00:30:12.000,339,11102791,-795,0,1701736211,13006.218387459994,95.07366018000175,54384.88213464 2023-12-05,00:30:13.000,339,11102743,-795,0,1701736212,13006.24533269999,95.0666110500024,54384.903096 2023-12-05,00:30:14.000,339,11102779,-795,0,1701736213,13006.32616841999,95.02431626999896,54385.077774 2023-12-05,00:30:15.000,339,11102774,-795,0,1701736214,13006.28575055999,95.03841452999768,54385.0079028 2023-12-05,00:30:16.000,339,11102820,-795,0,1701736215,13006.32616841999,94.9185793200013,54385.08476112001 2023-12-05,00:30:17.000,339,11102779,-795,0,1701736216,13006.25206901,94.92562845000066,54385.03585128001 2023-12-05,00:30:18.000,339,11102717,-795,0,1701736217,13006.319432109995,94.8833336700045,54384.993928560005 2023-12-05,00:30:19.000,339,11102764,-795,0,1701736218,13006.26554162999,94.85513714999979,54384.9729672 2023-12-05,00:30:20.000,339,11102824,-795,0,1701736219,13006.28575055999,94.79874410999764,54385.09873536 2023-12-05,00:30:21.000,339,11102835,-795,0,1701736220,13006.20491483999,94.79874410999764,54384.97995432 2023-12-05,00:30:22.000,339,11102778,-795,0,1701736221,13006.28575055999,94.76349846000085,54385.01488992001 2023-12-05,00:30:23.000,339,11102772,-795,0,1701736222,13006.32616841999,94.79169497999828,54385.08476112001 2023-12-05,00:30:24.000,339,11102791,-795,0,1701736223,13006.299223179994,94.74940020000213,54384.945018720005 2023-12-05,00:30:25.000,339,11102739,-795,0,1701736224,13006.32616841999,94.80579324000428,54385.0079028 2023-12-05,00:30:26.000,339,11102828,-795,0,1701736225,13006.33290473,94.77759671999956,54384.79828920001 2023-12-05,00:30:27.000,339,11102760,-795,0,1701736226,13006.3126958,94.74940020000213,54384.71444376 2023-12-05,00:30:28.000,339,11102784,-795,0,1701736227,13006.39353152,94.73530194000341,54384.8332248 2023-12-05,00:30:29.000,339,11102785,-795,0,1701736228,13006.43394938,94.68595803000062,54384.79130208 2023-12-05,00:30:30.000,339,11102752,-795,0,1701736229,13006.541730339995,94.65071238000382,54384.924057360004 2023-12-05,00:30:31.000,339,11102776,-795,0,1701736230,13006.5147851,94.63661411999783,54384.97995432 2023-12-05,00:30:32.000,339,11102767,-795,0,1701736231,13006.61582975,94.62251585999911,54384.93803160001 2023-12-05,00:30:33.000,339,11102769,-795,0,1701736232,13006.65624761,94.62251585999911,54385.01488992001 2023-12-05,00:30:34.000,339,11102796,-795,0,1701736233,13006.689929159991,94.5731719500036,54384.91707024001 2023-12-05,00:30:35.000,339,11102749,-795,0,1701736234,13006.770764879991,94.58727021000232,54385.00091568 2023-12-05,00:30:36.000,339,11102857,-795,0,1701736235,13006.831391669992,94.58022108000296,54384.85418616 2023-12-05,00:30:37.000,339,11102775,-795,0,1701736236,13006.817919050001,94.55202455999824,54384.903096 2023-12-05,00:30:38.000,339,11102782,-795,0,1701736237,13006.959381560002,94.48858239000401,54385.042838400004 2023-12-05,00:30:39.000,339,11102764,-795,0,1701736238,13007.033480969993,94.50268065000273,54385.042838400004 2023-12-05,00:30:40.000,339,11102781,-795,0,1701736239,13007.094107759993,94.48858239000401,54384.993928560005 2023-12-05,00:30:41.000,339,11102756,-795,0,1701736240,13007.141261930003,94.50972978000209,54385.091748240004 2023-12-05,00:30:42.000,339,11102725,-795,0,1701736241,13007.161470859988,94.47448412999802,54384.86816040001 2023-12-05,00:30:43.000,339,11102757,-795,0,1701736242,13007.201888719988,94.48153326000465,54384.95899296 2023-12-05,00:30:44.000,339,11102779,-795,0,1701736243,13007.228833959998,94.48858239000401,54384.98694144001 2023-12-05,00:30:45.000,339,11102758,-795,0,1701736244,13007.249042889998,94.47448412999802,54385.13367096001 2023-12-05,00:30:46.000,339,11102775,-795,0,1701736245,13007.329878609999,94.44628761000058,54385.231490640006 2023-12-05,00:30:47.000,339,11102835,-795,0,1701736246,13007.336614919994,94.4251402200025,54385.22450352001 2023-12-05,00:30:48.000,339,11102756,-795,0,1701736247,13007.343351229989,94.4251402200025,54385.1476452 2023-12-05,00:30:49.000,339,11102787,-795,0,1701736248,13007.356823849994,94.35464892000164,54385.18956792 2023-12-05,00:30:50.000,339,11102837,-795,0,1701736249,13007.457868499994,94.37579630999971,54385.26642624 2023-12-05,00:30:51.000,339,11102782,-795,0,1701736250,13007.451132189999,94.33350153000356,54385.210529280004 2023-12-05,00:30:52.000,339,11102732,-795,0,1701736251,13007.49155005,94.29825587999949,54385.16860656 2023-12-05,00:30:53.000,339,11102771,-795,0,1701736252,13007.58585838999,94.31940327000484,54385.32232320001 2023-12-05,00:30:54.000,339,11102787,-795,0,1701736253,13007.66669410999,94.27710849000141,54385.399181520006 2023-12-05,00:30:55.000,339,11102808,-795,0,1701736254,13007.700375659995,94.25596110000333,54385.399181520006 2023-12-05,00:30:56.000,339,11102782,-795,0,1701736255,13007.61280363,94.24186284000461,54385.27341336001 2023-12-05,00:30:57.000,339,11102759,-795,0,1701736256,13007.72732089999,94.19956806000118,54385.35027168001 2023-12-05,00:30:58.000,339,11102725,-795,0,1701736257,13007.80815661999,94.12202763000096,54385.43411712 2023-12-05,00:30:59.000,339,11102808,-795,0,1701736258,13007.841838169996,94.13612588999968,54385.51097544 2023-12-05,00:31:00.000,339,11102777,-795,0,1701736259,13007.902464959996,94.08678198000416,54385.55988528001 2023-12-05,00:31:01.000,339,11102774,-795,0,1701736260,13007.902464959996,94.0797328500048,54385.39219440001 2023-12-05,00:31:02.000,339,11102797,-795,0,1701736261,13008.043927469997,94.05858545999945,54385.49001408001 2023-12-05,00:31:03.000,339,11102830,-795,0,1701736262,13008.084345329997,94.0162906800033,54385.65071784 2023-12-05,00:31:04.000,339,11102765,-795,0,1701736263,13008.151708429992,93.98104502999922,54385.601808 2023-12-05,00:31:05.000,339,11102745,-795,0,1701736264,13008.185389979997,93.97399589999986,54385.60879512001 2023-12-05,00:31:06.000,339,11102832,-795,0,1701736265,13008.192126289992,93.93875025000307,54385.51097544 2023-12-05,00:31:07.000,339,11102708,-795,0,1701736266,13008.212335219992,93.9669467700005,54385.43411712 2023-12-05,00:31:08.000,339,11102785,-795,0,1701736267,13008.293170939993,93.903504599999,54385.55289816 2023-12-05,00:31:09.000,339,11102745,-795,0,1701736268,13008.320116180003,93.88235721000092,54385.594820880004 2023-12-05,00:31:10.000,339,11102774,-795,0,1701736269,13008.461578689989,93.85416069000348,54385.64373072 2023-12-05,00:31:11.000,339,11102788,-795,0,1701736270,13008.495260239994,93.84711156000412,54385.566872400006 2023-12-05,00:31:12.000,339,11102797,-795,0,1701736271,13008.555887029994,93.77662026000326,54385.566872400006 2023-12-05,00:31:13.000,339,11102801,-795,0,1701736272,13008.609777509999,93.74137460999918,54385.664692080005 2023-12-05,00:31:14.000,339,11102798,-795,0,1701736273,13008.629986439999,93.7202272200011,54385.62975648 2023-12-05,00:31:15.000,339,11102807,-795,0,1701736274,13008.629986439999,93.74137460999918,54385.713601920004 2023-12-05,00:31:16.000,339,11102765,-795,0,1701736275,13008.68387691999,93.70612896000239,54385.55289816 2023-12-05,00:31:17.000,339,11102772,-795,0,1701736276,13008.697349539994,93.69907983000303,54385.615782240006 2023-12-05,00:31:18.000,339,11102759,-795,0,1701736277,13008.818603119995,93.63563766000152,54385.72058904 2023-12-05,00:31:19.000,339,11102750,-795,0,1701736278,13008.798394189995,93.61449027000344,54385.87430568001 2023-12-05,00:31:20.000,339,11102770,-795,0,1701736279,13008.879229909995,93.61449027000344,54385.93718976 2023-12-05,00:31:21.000,339,11102769,-795,0,1701736280,13008.90617514999,93.62858853000216,54385.95815112 2023-12-05,00:31:22.000,339,11102766,-795,0,1701736281,13008.89270253,93.63563766000152,54385.783473120006 2023-12-05,00:31:23.000,339,11102785,-795,0,1701736282,13008.92638407999,93.58629374999873,54385.762511760004 2023-12-05,00:31:24.000,339,11102768,-795,0,1701736283,13008.98701086999,93.59334287999809,54385.8463572 2023-12-05,00:31:25.000,339,11102808,-795,0,1701736284,13009.040901349996,93.60744114000408,54385.85334432001 2023-12-05,00:31:26.000,339,11102759,-795,0,1701736285,13009.168891239991,93.57924461999937,54386.125842 2023-12-05,00:31:27.000,339,11102735,-795,0,1701736286,13009.202572789996,93.56514636000065,54386.08391928 2023-12-05,00:31:28.000,339,11102796,-795,0,1701736287,13009.222781719996,93.52990071000386,54386.02802232 2023-12-05,00:31:29.000,339,11102764,-795,0,1701736288,13009.350771609992,93.49465505999979,54386.20270032 2023-12-05,00:31:30.000,339,11102788,-795,0,1701736289,13009.391189469992,93.43826202000491,54386.13282912 2023-12-05,00:31:31.000,339,11102822,-795,0,1701736290,13009.411398399992,93.43826202000491,54386.15379048 2023-12-05,00:31:32.000,339,11102818,-795,0,1701736291,13009.512443049993,93.43121288999828,54386.08391928 2023-12-05,00:31:33.000,339,11102797,-795,0,1701736292,13009.552860909993,93.41711462999956,54386.20270032 2023-12-05,00:31:34.000,339,11102798,-795,0,1701736293,13009.680850799989,93.40301637000084,54386.31449424 2023-12-05,00:31:35.000,339,11102736,-795,0,1701736294,13009.741477589989,93.3748198500034,54386.32148136 2023-12-05,00:31:36.000,339,11102775,-795,0,1701736295,13009.788631759999,93.40301637000084,54386.37737832001 2023-12-05,00:31:37.000,339,11102832,-795,0,1701736296,13009.761686519989,93.38891811000212,54386.30750712001 2023-12-05,00:31:38.000,339,11102792,-795,0,1701736297,13009.82231330999,93.43826202000491,54386.30052 2023-12-05,00:31:39.000,339,11102827,-795,0,1701736298,13009.90314902999,93.40301637000084,54386.44724952001 2023-12-05,00:31:40.000,339,11102764,-795,0,1701736299,13009.92335795999,93.45940941000299,54386.433275280004 2023-12-05,00:31:41.000,339,11102792,-795,0,1701736300,13009.88294009999,93.48760593000043,54386.1957132 2023-12-05,00:31:42.000,339,11102810,-795,0,1701736301,13009.94356688999,93.50170418999915,54386.34942984 2023-12-05,00:31:43.000,339,11102796,-795,0,1701736302,13010.098502019995,93.46645854000235,54386.58699192 2023-12-05,00:31:44.000,339,11102872,-795,0,1701736303,13010.10523832999,93.49465505999979,54386.56603056001 2023-12-05,00:31:45.000,339,11102768,-795,0,1701736304,13010.098502019995,93.43826202000491,54386.5800048 2023-12-05,00:31:46.000,339,11102791,-795,0,1701736305,13010.03113892,93.48760593000043,54386.35641696001 2023-12-05,00:31:47.000,339,11102755,-795,0,1701736306,13010.05134785,93.45236028000363,54386.42628816001 2023-12-05,00:31:48.000,339,11102741,-795,0,1701736307,13010.1523925,93.44531115000427,54386.46821088 2023-12-05,00:31:49.000,339,11102795,-795,0,1701736308,13010.118710949995,93.45236028000363,54386.503146480005 2023-12-05,00:31:50.000,339,11102771,-795,0,1701736309,13010.16586511999,93.43121288999828,54386.53109496 2023-12-05,00:31:51.000,339,11102830,-795,0,1701736310,13010.199546669995,93.45940941000299,54386.552056320004 2023-12-05,00:31:52.000,339,11102765,-795,0,1701736311,13010.13218357,93.39596724000148,54386.52410784001 2023-12-05,00:31:53.000,339,11102770,-795,0,1701736312,13010.20628297999,93.36072159000469,54386.51712072 2023-12-05,00:31:54.000,339,11102765,-795,0,1701736313,13010.19281036,93.40301637000084,54386.53109496 2023-12-05,00:31:55.000,339,11102717,-795,0,1701736314,13010.1523925,93.33957419999933,54386.54506920001 2023-12-05,00:31:56.000,339,11102773,-795,0,1701736315,13010.179337739995,93.34662332999869,54386.405326800006 2023-12-05,00:31:57.000,339,11102760,-795,0,1701736316,13010.138919879995,93.29023029000382,54386.11186776001 2023-12-05,00:31:58.000,339,11102792,-795,0,1701736317,13010.23322822,93.33957419999933,54386.53808208 2023-12-05,00:31:59.000,339,11102772,-795,0,1701736318,13010.25343715,93.30432855000254,54386.49615936001 2023-12-05,00:32:00.000,339,11102798,-795,0,1701736319,13010.26690976999,93.26908289999847,54386.47519800001 2023-12-05,00:32:01.000,339,11102768,-795,0,1701736320,13010.23322822,93.20564073000423,54386.37737832001 2023-12-05,00:32:02.000,339,11102770,-795,0,1701736321,13010.16586511999,93.19154246999824,54386.16077760001 2023-12-05,00:32:03.000,339,11102769,-795,0,1701736322,13010.12544725999,93.17744420999952,54386.10488064 2023-12-05,00:32:04.000,339,11102743,-795,0,1701736323,13010.138919879995,93.1633459500008,54386.097893520004 2023-12-05,00:32:05.000,339,11102805,-795,0,1701736324,13010.08502939999,93.2620337699991,54386.13282912 2023-12-05,00:32:06.000,339,11102746,-795,0,1701736325,13010.07155678,93.32547594000062,54385.9860996 2023-12-05,00:32:07.000,339,11102823,-795,0,1701736326,13010.138919879995,93.29023029000382,54386.09090640001 2023-12-05,00:32:08.000,339,11102794,-795,0,1701736327,13010.23322822,93.22678812000231,54386.1957132 2023-12-05,00:32:09.000,339,11102780,-795,0,1701736328,13010.20628297999,93.1633459500008,54386.27257152 2023-12-05,00:32:10.000,339,11102790,-795,0,1701736329,13010.1523925,93.14219856000273,54386.27955864001 2023-12-05,00:32:11.000,339,11102808,-795,0,1701736330,13010.03113892,93.19859160000487,54386.27257152 2023-12-05,00:32:12.000,339,11102768,-795,0,1701736331,13009.98398474999,93.23383725000167,54386.30052 2023-12-05,00:32:13.000,339,11102748,-795,0,1701736332,13009.96377581999,93.26908289999847,54386.37737832001 2023-12-05,00:32:14.000,339,11102780,-795,0,1701736333,13009.97051213,93.26908289999847,54386.48218512 2023-12-05,00:32:15.000,339,11102778,-795,0,1701736334,13009.90314902999,93.31842681000126,54386.4402624 2023-12-05,00:32:16.000,339,11102762,-795,0,1701736335,13009.855994859994,93.35367245999805,54386.34942984 2023-12-05,00:32:17.000,339,11102781,-795,0,1701736336,13009.88294009999,93.33957419999933,54386.42628816001 2023-12-05,00:32:18.000,339,11102769,-795,0,1701736337,13009.781895449989,93.34662332999869,54386.39135256 2023-12-05,00:32:19.000,339,11102780,-795,0,1701736338,13009.781895449989,93.35367245999805,54386.46821088 2023-12-05,00:32:20.000,339,11102771,-795,0,1701736339,13009.748213899999,93.3113776800019,54386.39135256 2023-12-05,00:32:21.000,339,11102807,-795,0,1701736340,13009.680850799989,93.29727942000318,54386.37737832001 2023-12-05,00:32:22.000,339,11102761,-795,0,1701736341,13009.647169249998,93.27613202999783,54386.34942984 2023-12-05,00:32:23.000,339,11102776,-795,0,1701736342,13009.707796039998,93.17744420999952,54386.4402624 2023-12-05,00:32:24.000,339,11102801,-795,0,1701736343,13009.714532349994,93.19859160000487,54386.47519800001 2023-12-05,00:32:25.000,339,11102770,-795,0,1701736344,13009.680850799989,93.14219856000273,54386.4402624 2023-12-05,00:32:26.000,339,11102798,-795,0,1701736345,13009.613487699993,93.12105117000465,54386.39135256 2023-12-05,00:32:27.000,339,11102791,-795,0,1701736346,13009.593278769993,93.04351074000442,54386.25859728001 2023-12-05,00:32:28.000,339,11102831,-795,0,1701736347,13009.539388290003,93.07170726000186,54386.29353288 2023-12-05,00:32:29.000,339,11102771,-795,0,1701736348,13009.593278769993,93.0646581300025,54386.47519800001 2023-12-05,00:32:30.000,339,11102753,-795,0,1701736349,13009.552860909993,92.97301944000355,54386.47519800001 2023-12-05,00:32:31.000,339,11102794,-795,0,1701736350,13009.566333529998,92.9166264000014,54386.34244272 2023-12-05,00:32:32.000,339,11102772,-795,0,1701736351,13009.559597220003,92.89547901000333,54386.30750712001 2023-12-05,00:32:33.000,339,11102813,-795,0,1701736352,13009.593278769993,92.83203684000182,54386.41930104 2023-12-05,00:32:34.000,339,11102816,-795,0,1701736353,13009.606751389998,92.83203684000182,54386.3703912 2023-12-05,00:32:35.000,339,11102799,-795,0,1701736354,13009.620224009988,92.76154554000095,54386.30750712001 2023-12-05,00:32:36.000,339,11102817,-795,0,1701736355,13009.626960319998,92.78974205999839,54386.20968744001 2023-12-05,00:32:37.000,339,11102794,-795,0,1701736356,13009.667378179998,92.7544964100016,54386.25859728001 2023-12-05,00:32:38.000,339,11102800,-795,0,1701736357,13009.728004969998,92.72629989000416,54386.31449424 2023-12-05,00:32:39.000,339,11102797,-795,0,1701736358,13009.748213899999,92.74744728000223,54386.32148136 2023-12-05,00:32:40.000,339,11102820,-795,0,1701736359,13009.701059729989,92.74744728000223,54386.1957132 2023-12-05,00:32:41.000,339,11102746,-795,0,1701736360,13009.775159139994,92.73334902000352,54386.25161016 2023-12-05,00:32:42.000,339,11102795,-795,0,1701736361,13009.714532349994,92.74744728000223,54386.17475184 2023-12-05,00:32:43.000,339,11102729,-795,0,1701736362,13009.734741279994,92.7544964100016,54386.14680336 2023-12-05,00:32:44.000,339,11102797,-795,0,1701736363,13009.795368069994,92.78269292999903,54386.27257152 2023-12-05,00:32:45.000,339,11102789,-795,0,1701736364,13009.775159139994,92.76859467000031,54386.30750712001 2023-12-05,00:32:46.000,339,11102753,-795,0,1701736365,13009.788631759999,92.78269292999903,54386.22366168 2023-12-05,00:32:47.000,339,11102806,-795,0,1701736366,13009.775159139994,92.79679118999775,54386.18872608001 2023-12-05,00:32:48.000,339,11102794,-795,0,1701736367,13009.788631759999,92.86023335999926,54386.31449424 2023-12-05,00:32:49.000,339,11102748,-795,0,1701736368,13009.869467479999,92.86728248999862,54386.18872608001 2023-12-05,00:32:50.000,339,11102738,-795,0,1701736369,13009.869467479999,92.88842988000397,54386.237635920006 2023-12-05,00:32:51.000,339,11102834,-795,0,1701736370,13009.815576999994,92.9518720499982,54386.02103520001 2023-12-05,00:32:52.000,339,11102778,-795,0,1701736371,13009.808840689999,92.98711770000227,54386.167764720005 2023-12-05,00:32:53.000,339,11102834,-795,0,1701736372,13009.84252223999,93.05760900000314,54386.125842 2023-12-05,00:32:54.000,339,11102782,-795,0,1701736373,13009.869467479999,93.0646581300025,54386.18872608001 2023-12-05,00:32:55.000,339,11102760,-795,0,1701736374,13009.835785929994,93.0646581300025,54386.14680336 2023-12-05,00:32:56.000,339,11102800,-795,0,1701736375,13009.849258549999,93.0999037799993,54386.125842 2023-12-05,00:32:57.000,339,11102754,-795,0,1701736376,13009.835785929994,93.08580552000058,54386.15379048 2023-12-05,00:32:58.000,339,11102796,-795,0,1701736377,13009.707796039998,93.17744420999952,54386.216674560004 2023-12-05,00:32:59.000,339,11102809,-795,0,1701736378,13009.788631759999,93.07875639000122,54386.10488064 2023-12-05,00:33:00.000,339,11102757,-795,0,1701736379,13009.775159139994,93.0999037799993,54386.125842 2023-12-05,00:33:01.000,339,11102782,-795,0,1701736380,13009.788631759999,93.12105117000465,54386.02103520001 2023-12-05,00:33:02.000,339,11102769,-795,0,1701736381,13009.768422829999,93.12105117000465,54386.125842 2023-12-05,00:33:03.000,339,11102802,-795,0,1701736382,13009.82231330999,93.0999037799993,54386.23064880001 2023-12-05,00:33:04.000,339,11102825,-795,0,1701736383,13009.835785929994,93.11400203999801,54386.20968744001 2023-12-05,00:33:05.000,339,11102696,-795,0,1701736384,13009.808840689999,93.08580552000058,54386.167764720005 2023-12-05,00:33:06.000,339,11102784,-795,0,1701736385,13009.761686519989,93.0646581300025,54386.01404808 2023-12-05,00:33:07.000,339,11102714,-795,0,1701736386,13009.741477589989,93.12105117000465,54386.01404808 2023-12-05,00:33:08.000,339,11102788,-795,0,1701736387,13009.808840689999,93.10695290999865,54386.09090640001 2023-12-05,00:33:09.000,339,11102744,-795,0,1701736388,13009.775159139994,93.0999037799993,54386.07693216 2023-12-05,00:33:10.000,339,11102826,-795,0,1701736389,13009.808840689999,93.0646581300025,54386.03500944 2023-12-05,00:33:11.000,339,11102761,-795,0,1701736390,13009.775159139994,93.04351074000442,54385.89526704001 2023-12-05,00:33:12.000,339,11102803,-795,0,1701736391,13009.754950209994,93.02236334999907,54385.82539584001 2023-12-05,00:33:13.000,339,11102759,-795,0,1701736392,13009.741477589989,92.90252814000269,54385.77648600001 2023-12-05,00:33:14.000,339,11102779,-795,0,1701736393,13009.600015079988,92.9166264000014,54385.67866632 2023-12-05,00:33:15.000,339,11102778,-795,0,1701736394,13009.472025189993,93.00121596000099,54385.64373072 2023-12-05,00:33:16.000,339,11102779,-795,0,1701736395,13009.404662089997,93.12105117000465,54385.53892392001 2023-12-05,00:33:17.000,339,11102771,-795,0,1701736396,13009.458552570002,93.17744420999952,54385.57385952 2023-12-05,00:33:18.000,339,11102776,-795,0,1701736397,13009.552860909993,93.2126898600036,54385.79744736 2023-12-05,00:33:19.000,339,11102778,-795,0,1701736398,13009.566333529998,93.24088638000103,54385.80443448001 2023-12-05,00:33:20.000,339,11102786,-795,0,1701736399,13009.539388290003,93.25498463999975,54385.85334432001 2023-12-05,00:33:21.000,339,11102769,-795,0,1701736400,13009.492234119993,93.26908289999847,54385.83937008 2023-12-05,00:33:22.000,339,11102724,-795,0,1701736401,13009.377716850002,93.30432855000254,54385.69264056 2023-12-05,00:33:23.000,339,11102764,-795,0,1701736402,13009.296881130002,93.19154246999824,54385.70661480001 2023-12-05,00:33:24.000,339,11102852,-795,0,1701736403,13009.290144819992,93.07875639000122,54385.72757616001 2023-12-05,00:33:25.000,339,11102803,-795,0,1701736404,13009.411398399992,93.00121596000099,54385.783473120006 2023-12-05,00:33:26.000,339,11102794,-795,0,1701736405,13009.492234119993,92.92367553000076,54385.72757616001 2023-12-05,00:33:27.000,339,11102794,-795,0,1701736406,13009.546124599998,93.02941247999843,54385.713601920004 2023-12-05,00:33:28.000,339,11102814,-795,0,1701736407,13009.566333529998,93.08580552000058,54385.881292800004 2023-12-05,00:33:29.000,339,11102734,-795,0,1701736408,13009.546124599998,93.11400203999801,54385.85334432001 2023-12-05,00:33:30.000,339,11102776,-795,0,1701736409,13009.519179360002,93.14924769000208,54385.79744736 2023-12-05,00:33:31.000,339,11102779,-795,0,1701736410,13009.391189469992,93.14219856000273,54385.69962768 2023-12-05,00:33:32.000,339,11102797,-795,0,1701736411,13009.330562679992,93.12810030000401,54385.6716792 2023-12-05,00:33:33.000,339,11102806,-795,0,1701736412,13009.377716850002,93.12105117000465,54385.86033144 2023-12-05,00:33:34.000,339,11102741,-795,0,1701736413,13009.317090060002,93.07875639000122,54385.80443448001 2023-12-05,00:33:35.000,339,11102806,-795,0,1701736414,13009.256463270001,93.08580552000058,54385.68565344001 2023-12-05,00:33:36.000,339,11102784,-795,0,1701736415,13009.209309099992,93.07875639000122,54385.58084664 2023-12-05,00:33:37.000,339,11102701,-795,0,1701736416,13009.236254340001,93.03646160999779,54385.63674360001 2023-12-05,00:33:38.000,339,11102776,-795,0,1701736417,13009.276672200001,93.07170726000186,54385.5319368 2023-12-05,00:33:39.000,339,11102815,-795,0,1701736418,13009.296881130002,93.01531421999971,54385.55988528001 2023-12-05,00:33:40.000,339,11102821,-795,0,1701736419,13009.310353749992,93.01531421999971,54385.664692080005 2023-12-05,00:33:41.000,339,11102799,-795,0,1701736420,13009.283408509997,93.0646581300025,54385.55988528001 2023-12-05,00:33:42.000,339,11102773,-795,0,1701736421,13009.337298990002,93.05760900000314,54385.70661480001 2023-12-05,00:33:43.000,339,11102784,-795,0,1701736422,13009.323826369997,93.14924769000208,54385.62975648 2023-12-05,00:33:44.000,339,11102835,-795,0,1701736423,13009.350771609992,93.14219856000273,54385.80443448001 2023-12-05,00:33:45.000,339,11102730,-795,0,1701736424,13009.269935889992,93.13514943000337,54385.63674360001 2023-12-05,00:33:46.000,339,11102817,-795,0,1701736425,13009.364244229997,93.0999037799993,54385.76949888 2023-12-05,00:33:47.000,339,11102761,-795,0,1701736426,13009.296881130002,93.07170726000186,54385.762511760004 2023-12-05,00:33:48.000,339,11102819,-795,0,1701736427,13009.337298990002,93.05760900000314,54385.83937008 2023-12-05,00:33:49.000,339,11102795,-795,0,1701736428,13009.216045410001,93.0646581300025,54385.62276936 2023-12-05,00:33:50.000,339,11102770,-795,0,1701736429,13009.276672200001,93.09285464999994,54385.86033144 2023-12-05,00:33:51.000,339,11102783,-795,0,1701736430,13009.263199579997,93.12810030000401,54385.77648600001 2023-12-05,00:33:52.000,339,11102855,-795,0,1701736431,13009.236254340001,93.10695290999865,54385.6716792 2023-12-05,00:33:53.000,339,11102775,-795,0,1701736432,13009.202572789996,93.14219856000273,54385.74853752 2023-12-05,00:33:54.000,339,11102741,-795,0,1701736433,13009.175627550001,93.12810030000401,54385.69264056 2023-12-05,00:33:55.000,339,11102802,-795,0,1701736434,13009.121737069996,93.18449333999888,54385.68565344001 2023-12-05,00:33:56.000,339,11102821,-795,0,1701736435,13009.101528139996,93.18449333999888,54385.58084664 2023-12-05,00:33:57.000,339,11102738,-795,0,1701736436,13009.040901349996,93.24088638000103,54385.55289816 2023-12-05,00:33:58.000,339,11102779,-795,0,1701736437,13009.081319209996,93.21973899000295,54385.69962768 2023-12-05,00:33:59.000,339,11102749,-795,0,1701736438,13008.939856699995,93.28318116000446,54385.38520728 2023-12-05,00:34:00.000,339,11102798,-795,0,1701736439,13008.93312039,93.34662332999869,54385.68565344001 2023-12-05,00:34:01.000,339,11102697,-795,0,1701736440,13008.93312039,93.30432855000254,54385.60879512001 2023-12-05,00:34:02.000,339,11102841,-795,0,1701736441,13008.919647769995,93.25498463999975,54385.43411712 2023-12-05,00:34:03.000,339,11102798,-795,0,1701736442,13008.95332932,93.29727942000318,54385.4620656 2023-12-05,00:34:04.000,339,11102791,-795,0,1701736443,13008.97353825,93.34662332999869,54385.55988528001 2023-12-05,00:34:05.000,339,11102816,-795,0,1701736444,13008.94659300999,93.48055680000107,54385.594820880004 2023-12-05,00:34:06.000,339,11102773,-795,0,1701736445,13008.91291146,93.48055680000107,54385.51097544 2023-12-05,00:34:07.000,339,11102779,-795,0,1701736446,13008.838812049995,93.52990071000386,54385.51097544 2023-12-05,00:34:08.000,339,11102738,-795,0,1701736447,13008.838812049995,93.54399897000258,54385.62276936 2023-12-05,00:34:09.000,339,11102757,-795,0,1701736448,13008.77144895,93.58629374999873,54385.63674360001 2023-12-05,00:34:10.000,339,11102797,-795,0,1701736449,13008.76471263999,93.57924461999937,54385.566872400006 2023-12-05,00:34:11.000,339,11102784,-795,0,1701736450,13008.609777509999,93.60039201000473,54385.36424592 2023-12-05,00:34:12.000,339,11102801,-795,0,1701736451,13008.582832269989,93.57924461999937,54385.48302696 2023-12-05,00:34:13.000,339,11102769,-795,0,1701736452,13008.582832269989,93.60744114000408,54385.58783376001 2023-12-05,00:34:14.000,339,11102766,-795,0,1701736453,13008.589568579999,93.56514636000065,54385.63674360001 2023-12-05,00:34:15.000,339,11102802,-795,0,1701736454,13008.481787619989,93.57924461999937,54385.55988528001 2023-12-05,00:34:16.000,339,11102777,-795,0,1701736455,13008.454842379993,93.54399897000258,54385.497001200005 2023-12-05,00:34:17.000,339,11102776,-795,0,1701736456,13008.380742969988,93.56514636000065,54385.594820880004 2023-12-05,00:34:18.000,339,11102758,-795,0,1701736457,13008.387479279998,93.52990071000386,54385.601808 2023-12-05,00:34:19.000,339,11102802,-795,0,1701736458,13008.293170939993,93.51580244999786,54385.65071784 2023-12-05,00:34:20.000,339,11102778,-795,0,1701736459,13008.151708429992,93.49465505999979,54385.46905272001 2023-12-05,00:34:21.000,339,11102815,-795,0,1701736460,13008.151708429992,93.50170418999915,54385.51097544 2023-12-05,00:34:22.000,339,11102803,-795,0,1701736461,13008.178653670002,93.43121288999828,54385.62276936 2023-12-05,00:34:23.000,339,11102789,-795,0,1701736462,13008.131499499992,93.46645854000235,54385.58084664 2023-12-05,00:34:24.000,339,11102765,-795,0,1701736463,13008.144972119997,93.39596724000148,54385.79744736 2023-12-05,00:34:25.000,339,11102688,-795,0,1701736464,13008.104554259997,93.40301637000084,54385.69264056 2023-12-05,00:34:26.000,339,11102778,-795,0,1701736465,13008.057400090001,93.3748198500034,54385.63674360001 2023-12-05,00:34:27.000,339,11102798,-795,0,1701736466,13007.949619129991,93.42416375999892,54385.55289816 2023-12-05,00:34:28.000,339,11102767,-795,0,1701736467,13007.936146510001,93.38891811000212,54385.5319368 2023-12-05,00:34:29.000,339,11102801,-795,0,1701736468,13007.956355440001,93.45236028000363,54385.594820880004 2023-12-05,00:34:30.000,339,11102782,-795,0,1701736469,13007.996773300001,93.39596724000148,54385.7415504 2023-12-05,00:34:31.000,339,11102753,-795,0,1701736470,13007.990036989991,93.43826202000491,54385.664692080005 2023-12-05,00:34:32.000,339,11102743,-795,0,1701736471,13007.909201269991,93.42416375999892,54385.52494968 2023-12-05,00:34:33.000,339,11102729,-795,0,1701736472,13007.902464959996,93.5087533199985,54385.615782240006 2023-12-05,00:34:34.000,339,11102789,-795,0,1701736473,13007.888992339991,93.45940941000299,54385.62276936 2023-12-05,00:34:35.000,339,11102798,-795,0,1701736474,13007.841838169996,93.47350767000171,54385.62975648 2023-12-05,00:34:36.000,339,11102795,-795,0,1701736475,13007.81489293,93.5087533199985,54385.49001408001 2023-12-05,00:34:37.000,339,11102828,-795,0,1701736476,13007.80815661999,93.49465505999979,54385.51796256001 2023-12-05,00:34:38.000,339,11102779,-795,0,1701736477,13007.77447507,93.44531115000427,54385.51097544 2023-12-05,00:34:39.000,339,11102792,-795,0,1701736478,13007.781211379996,93.5580972300013,54385.65071784 2023-12-05,00:34:40.000,339,11102808,-795,0,1701736479,13007.761002449995,93.55104810000194,54385.65770496001 2023-12-05,00:34:41.000,339,11102744,-795,0,1701736480,13007.73405721,93.68498157000431,54385.55988528001 2023-12-05,00:34:42.000,339,11102749,-795,0,1701736481,13007.740793519995,93.67793243999768,54385.5319368 2023-12-05,00:34:43.000,339,11102805,-795,0,1701736482,13007.71384828,93.69203070000367,54385.497001200005 2023-12-05,00:34:44.000,339,11102832,-795,0,1701736483,13007.70711196999,93.6567850499996,54385.4620656 2023-12-05,00:34:45.000,339,11102797,-795,0,1701736484,13007.720584589995,93.69203070000367,54385.601808 2023-12-05,00:34:46.000,339,11102826,-795,0,1701736485,13007.794684,93.67793243999768,54385.69962768 2023-12-05,00:34:47.000,339,11102798,-795,0,1701736486,13007.720584589995,93.72727635000047,54385.594820880004 2023-12-05,00:34:48.000,339,11102846,-795,0,1701736487,13007.700375659995,93.74137460999918,54385.5319368 2023-12-05,00:34:49.000,339,11102727,-795,0,1701736488,13007.700375659995,93.79776765000133,54385.64373072 2023-12-05,00:34:50.000,339,11102790,-795,0,1701736489,13007.659957799995,93.78366939000261,54385.594820880004 2023-12-05,00:34:51.000,339,11102814,-795,0,1701736490,13007.579122079995,93.84711156000412,54385.48302696 2023-12-05,00:34:52.000,339,11102797,-795,0,1701736491,13007.58585838999,93.82596416999877,54385.399181520006 2023-12-05,00:34:53.000,339,11102717,-795,0,1701736492,13007.58585838999,93.84711156000412,54385.55988528001 2023-12-05,00:34:54.000,339,11102779,-795,0,1701736493,13007.5925947,93.86120982000284,54385.55988528001 2023-12-05,00:34:55.000,339,11102782,-795,0,1701736494,13007.437659569994,93.89645546999964,54385.45507848 2023-12-05,00:34:56.000,339,11102781,-795,0,1701736495,13007.42418694999,93.87530808000156,54385.33629744 2023-12-05,00:34:57.000,339,11102750,-795,0,1701736496,13007.383769089989,93.93875025000307,54385.399181520006 2023-12-05,00:34:58.000,339,11102759,-795,0,1701736497,13007.40397801999,93.9669467700005,54385.46905272001 2023-12-05,00:34:59.000,339,11102775,-795,0,1701736498,13007.323142299989,94.00924155000394,54385.44110424001 2023-12-05,00:35:00.000,339,11102819,-795,0,1701736499,13007.208625029998,93.93875025000307,54385.02886416 2023-12-05,00:35:01.000,339,11102804,-795,0,1701736500,13007.316405989994,94.04448720000073,54385.2175164 2023-12-05,00:35:02.000,339,11102802,-795,0,1701736501,13007.410714329999,94.03743807000137,54385.33629744 2023-12-05,00:35:03.000,339,11102817,-795,0,1701736502,13007.44439587999,93.98809415999858,54385.231490640006 2023-12-05,00:35:04.000,339,11102748,-795,0,1701736503,13007.49155005,93.91055372999836,54385.39219440001 2023-12-05,00:35:05.000,339,11102783,-795,0,1701736504,13007.383769089989,93.82596416999877,54385.48302696 2023-12-05,00:35:06.000,339,11102776,-795,0,1701736505,13007.309669679998,93.74842373999854,54385.40616864 2023-12-05,00:35:07.000,339,11102784,-795,0,1701736506,13007.174943479993,93.79071852000197,54385.33629744 2023-12-05,00:35:08.000,339,11102784,-795,0,1701736507,13007.121053000003,93.85416069000348,54385.2873876 2023-12-05,00:35:09.000,339,11102787,-795,0,1701736508,13007.127789309998,93.85416069000348,54385.497001200005 2023-12-05,00:35:10.000,339,11102788,-795,0,1701736509,13007.141261930003,93.8682589500022,54385.566872400006 2023-12-05,00:35:11.000,339,11102726,-795,0,1701736510,13007.087371449998,93.88235721000092,54385.4620656 2023-12-05,00:35:12.000,339,11102772,-795,0,1701736511,13007.067162519998,93.88940634000028,54385.44110424001 2023-12-05,00:35:13.000,339,11102719,-795,0,1701736512,13007.107580379998,93.84711156000412,54385.51796256001 2023-12-05,00:35:14.000,339,11102781,-795,0,1701736513,13007.107580379998,93.8682589500022,54385.45507848 2023-12-05,00:35:15.000,339,11102779,-795,0,1701736514,13007.073898829993,93.86120982000284,54385.47603984 2023-12-05,00:35:16.000,339,11102765,-795,0,1701736515,13007.067162519998,93.83301329999813,54385.35027168001 2023-12-05,00:35:17.000,339,11102801,-795,0,1701736516,13007.013272039992,93.79776765000133,54385.427130000004 2023-12-05,00:35:18.000,339,11102797,-795,0,1701736517,13007.067162519998,93.74842373999854,54385.594820880004 2023-12-05,00:35:19.000,339,11102734,-795,0,1701736518,13007.026744659997,93.69907983000303,54385.52494968 2023-12-05,00:35:20.000,339,11102770,-795,0,1701736519,13007.026744659997,93.7202272200011,54385.55289816 2023-12-05,00:35:21.000,339,11102741,-795,0,1701736520,13007.073898829993,93.61449027000344,54385.52494968 2023-12-05,00:35:22.000,339,11102811,-795,0,1701736521,13006.966117869997,93.60744114000408,54385.3572588 2023-12-05,00:35:23.000,339,11102756,-795,0,1701736522,13006.925700009997,93.53694984000322,54385.32232320001 2023-12-05,00:35:24.000,339,11102787,-795,0,1701736523,13006.925700009997,93.52990071000386,54385.47603984 2023-12-05,00:35:25.000,339,11102821,-795,0,1701736524,13006.952645249992,93.48760593000043,54385.50398832 2023-12-05,00:35:26.000,339,11102774,-795,0,1701736525,13006.878545840002,93.43826202000491,54385.31533608 2023-12-05,00:35:27.000,339,11102783,-795,0,1701736526,13006.831391669992,93.39596724000148,54385.35027168001 2023-12-05,00:35:28.000,339,11102797,-795,0,1701736527,13006.804446429996,93.3748198500034,54385.25245200001 2023-12-05,00:35:29.000,339,11102749,-755,0,1701736528,13006.797710120001,93.36072159000469,54385.34328456 2023-12-05,00:35:30.000,339,11102758,-795,0,1701736529,13006.838127980001,93.33957419999933,54385.259439120004 2023-12-05,00:35:31.000,339,11102786,-795,0,1701736530,13006.838127980001,93.28318116000446,54385.08476112001 2023-12-05,00:35:32.000,339,11102714,-795,0,1701736531,13006.831391669992,93.24793551000039,54385.063799760006 2023-12-05,00:35:33.000,339,11102772,-795,0,1701736532,13006.817919050001,93.15629682000144,54385.23847776 2023-12-05,00:35:34.000,339,11102783,-795,0,1701736533,13006.871809529992,93.04351074000442,54385.34328456 2023-12-05,00:35:35.000,339,11102764,-795,0,1701736534,13006.811182739992,92.97301944000355,54385.22450352001 2023-12-05,00:35:36.000,339,11102810,-795,0,1701736535,13006.750555949991,92.95892118000484,54385.112709600005 2023-12-05,00:35:37.000,339,11102767,-795,0,1701736536,13006.844864289997,92.93777378999948,54385.231490640006 2023-12-05,00:35:38.000,339,11102716,-795,0,1701736537,13006.824655359997,93.04351074000442,54385.161619440005 2023-12-05,00:35:39.000,339,11102761,-715,0,1701736538,13006.757292260001,93.04351074000442,54385.18258080001 2023-12-05,00:35:40.000,339,11102800,-795,0,1701736539,13006.63603868,93.05055987000378,54385.20354216001 2023-12-05,00:35:41.000,339,11102754,-795,0,1701736540,13006.59562082,93.02941247999843,54385.09873536 2023-12-05,00:35:42.000,339,11102856,-795,0,1701736541,13006.541730339995,92.9659703100042,54385.16860656 2023-12-05,00:35:43.000,339,11102799,-795,0,1701736542,13006.541730339995,92.93072466000012,54385.25245200001 2023-12-05,00:35:44.000,339,11102771,-795,0,1701736543,13006.47436724,92.89547901000333,54385.30834896 2023-12-05,00:35:45.000,339,11102814,-795,0,1701736544,13006.45415831,92.89547901000333,54385.231490640006 2023-12-05,00:35:46.000,339,11102817,-795,0,1701736545,13006.36658627999,92.84613510000054,54385.13367096001 2023-12-05,00:35:47.000,339,11102756,-795,0,1701736546,13006.30595948999,92.88842988000397,54385.12668384 2023-12-05,00:35:48.000,339,11102810,-795,0,1701736547,13006.339641039995,92.8179385800031,54385.2175164 2023-12-05,00:35:49.000,339,11102805,-795,0,1701736548,13006.32616841999,92.76154554000095,54385.19655504 2023-12-05,00:35:50.000,339,11102838,-795,0,1701736549,13006.319432109995,92.67695598000137,54385.11969672 2023-12-05,00:35:51.000,339,11102734,-795,0,1701736550,13006.30595948999,92.72629989000416,54385.17559368 2023-12-05,00:35:52.000,339,11102808,-795,0,1701736551,13006.198178529994,92.59941555000114,54385.04982552 2023-12-05,00:35:53.000,339,11102727,-795,0,1701736552,13006.211651149999,92.6064646800005,54385.042838400004 2023-12-05,00:35:54.000,339,11102801,-795,0,1701736553,13006.18470590999,92.5077768600022,54384.826237680005 2023-12-05,00:35:55.000,339,11102736,-795,0,1701736554,13006.130815429999,92.52187512000091,54384.84021192 2023-12-05,00:35:56.000,339,11102782,-795,0,1701736555,13006.18470590999,92.47253120999812,54384.78431496 2023-12-05,00:35:57.000,339,11102814,-795,0,1701736556,13006.137551739994,92.43023643000197,54384.73540512 2023-12-05,00:35:58.000,339,11102803,-795,0,1701736557,13006.231860079999,92.43023643000197,54384.903096 2023-12-05,00:35:59.000,339,11102740,-795,0,1701736558,13006.218387459994,92.33859774000302,54384.924057360004 2023-12-05,00:36:00.000,339,11102781,-795,0,1701736559,13006.211651149999,92.3244994800043,54384.91707024001 2023-12-05,00:36:01.000,339,11102767,-795,0,1701736560,13006.063452329989,92.36679426000046,54384.8332248 2023-12-05,00:36:02.000,339,11102763,-795,0,1701736561,13006.070188639998,92.2610573100028,54384.71444376 2023-12-05,00:36:03.000,339,11102723,-795,0,1701736562,13006.144288049989,92.22581165999873,54384.672521039996 2023-12-05,00:36:04.000,339,11102775,-795,0,1701736563,13006.130815429999,92.16941862000385,54384.75636648 2023-12-05,00:36:05.000,339,11102811,-795,0,1701736564,13006.164496979989,92.18351688000257,54384.728418000006 2023-12-05,00:36:06.000,339,11102773,-795,0,1701736565,13006.198178529994,92.13417296999978,54384.63059832001 2023-12-05,00:36:07.000,339,11102735,-795,0,1701736566,13006.164496979989,92.15532035999786,54384.560727120006 2023-12-05,00:36:08.000,339,11102763,-795,0,1701736567,13006.22512376999,92.1482712299985,54384.728418000006 2023-12-05,00:36:09.000,339,11102787,-795,0,1701736568,13006.258805319994,92.1130255800017,54384.68649528 2023-12-05,00:36:10.000,339,11102706,-795,0,1701736569,13006.258805319994,92.09187819000363,54384.658546800005 2023-12-05,00:36:11.000,339,11102823,-795,0,1701736570,13006.24533269999,92.09892732000299,54384.56771424 2023-12-05,00:36:12.000,339,11102855,-795,0,1701736571,13006.28575055999,92.04253428000084,54384.504830159996 2023-12-05,00:36:13.000,339,11102770,-795,0,1701736572,13006.34637734999,92.09892732000299,54384.57470136 2023-12-05,00:36:14.000,339,11102764,-795,0,1701736573,13006.44742199999,92.07073079999827,54384.65155968001 2023-12-05,00:36:15.000,339,11102788,-795,0,1701736574,13006.46763092999,92.07073079999827,54384.58168848001 2023-12-05,00:36:16.000,339,11102799,-795,0,1701736575,13006.54846664999,92.09187819000363,54384.672521039996 2023-12-05,00:36:17.000,339,11102785,-795,0,1701736576,13006.53499403,92.1130255800017,54384.54675288 2023-12-05,00:36:18.000,339,11102769,-795,0,1701736577,13006.60909343999,92.13417296999978,54384.56771424 2023-12-05,00:36:19.000,339,11102761,-795,0,1701736578,13006.622566059996,92.1482712299985,54384.64457256 2023-12-05,00:36:20.000,339,11102765,-795,0,1701736579,13006.629302369991,92.17646775000321,54384.46290744001 2023-12-05,00:36:21.000,339,11102810,-795,0,1701736580,13006.737083330001,92.25400818000344,54384.56771424 2023-12-05,00:36:22.000,339,11102821,-795,0,1701736581,13006.831391669992,92.21876252999937,54384.63059832001 2023-12-05,00:36:23.000,339,11102768,-795,0,1701736582,13006.797710120001,92.26810644000216,54384.48386880001 2023-12-05,00:36:24.000,339,11102801,-795,0,1701736583,13006.905491079997,92.26810644000216,54384.56771424 2023-12-05,00:36:25.000,339,11102756,-795,0,1701736584,13006.918963700002,92.26810644000216,54384.63758544 2023-12-05,00:36:26.000,339,11102765,-795,0,1701736585,13007.020008350002,92.25400818000344,54384.672521039996 2023-12-05,00:36:27.000,339,11102787,-795,0,1701736586,13007.040217280002,92.31040121999831,54384.72143088001 2023-12-05,00:36:28.000,339,11102786,-795,0,1701736587,13007.040217280002,92.26810644000216,54384.51181728001 2023-12-05,00:36:29.000,339,11102787,-795,0,1701736588,13007.087371449998,92.31040121999831,54384.58168848001 2023-12-05,00:36:30.000,339,11102801,-795,0,1701736589,13007.249042889998,92.2963029599996,54384.75636648 2023-12-05,00:36:31.000,339,11102794,-795,0,1701736590,13007.235570269993,92.33859774000302,54384.74937936001 2023-12-05,00:36:32.000,339,11102798,-795,0,1701736591,13007.222097649988,92.3597451300011,54384.609636960005 2023-12-05,00:36:33.000,339,11102774,-795,0,1701736592,13007.269251819998,92.41613817000325,54384.63059832001 2023-12-05,00:36:34.000,339,11102754,-795,0,1701736593,13007.316405989994,92.40908904000389,54384.63059832001 2023-12-05,00:36:35.000,339,11102780,-795,0,1701736594,13007.356823849994,92.47253120999812,54384.6236112 2023-12-05,00:36:36.000,339,11102848,-795,0,1701736595,13007.42418694999,92.52187512000091,54384.53277864001 2023-12-05,00:36:37.000,339,11102816,-795,0,1701736596,13007.383769089989,92.58531729000242,54384.49784304 2023-12-05,00:36:38.000,339,11102777,-795,0,1701736597,13007.437659569994,92.56416990000434,54384.52579152 2023-12-05,00:36:39.000,339,11102800,-795,0,1701736598,13007.55217684,92.62056293999922,54384.609636960005 2023-12-05,00:36:40.000,339,11102788,-795,0,1701736599,13007.57238577,92.66990685000201,54384.59566272 2023-12-05,00:36:41.000,339,11102765,-795,0,1701736600,13007.599331009995,92.69105424000008,54384.59566272 2023-12-05,00:36:42.000,339,11102790,-795,0,1701736601,13007.63301256,92.73334902000352,54384.441946080005 2023-12-05,00:36:43.000,339,11102754,-795,0,1701736602,13007.619539939995,92.78974205999839,54384.49784304 2023-12-05,00:36:44.000,339,11102783,-795,0,1701736603,13007.69363935,92.83203684000182,54384.53277864001 2023-12-05,00:36:45.000,339,11102842,-795,0,1701736604,13007.69363935,92.90252814000269,54384.560727120006 2023-12-05,00:36:46.000,339,11102774,-795,0,1701736605,13007.720584589995,92.93072466000012,54384.490855920005 2023-12-05,00:36:47.000,339,11102791,-795,0,1701736606,13007.70711196999,92.95892118000484,54384.42797184 2023-12-05,00:36:48.000,339,11102789,-795,0,1701736607,13007.80815661999,92.95892118000484,54384.58168848001 2023-12-05,00:36:49.000,339,11102781,-795,0,1701736608,13007.781211379996,92.97301944000355,54384.6236112 2023-12-05,00:36:50.000,339,11102804,-795,0,1701736609,13007.821629239996,93.00121596000099,54384.49784304 2023-12-05,00:36:51.000,339,11102788,-795,0,1701736610,13007.71384828,93.00121596000099,54384.441946080005 2023-12-05,00:36:52.000,339,11102737,-795,0,1701736611,13007.76773875999,93.03646160999779,54384.40701048 2023-12-05,00:36:53.000,339,11102772,-795,0,1701736612,13007.848574479991,93.0999037799993,54384.58168848001 2023-12-05,00:36:54.000,339,11102786,-795,0,1701736613,13007.868783409991,93.12810030000401,54384.55374000001 2023-12-05,00:36:55.000,339,11102785,-795,0,1701736614,13007.882256029996,93.12105117000465,54384.6236112 2023-12-05,00:36:56.000,339,11102831,-795,0,1701736615,13007.902464959996,93.17744420999952,54384.60264984001 2023-12-05,00:36:57.000,339,11102767,-795,0,1701736616,13007.87551972,93.18449333999888,54384.53277864001 2023-12-05,00:36:58.000,339,11102751,-795,0,1701736617,13007.929410199991,93.19859160000487,54384.54675288 2023-12-05,00:36:59.000,339,11102855,-795,0,1701736618,13007.909201269991,93.22678812000231,54384.64457256 2023-12-05,00:37:00.000,339,11102723,-795,0,1701736619,13007.942882819996,93.23383725000167,54384.57470136 2023-12-05,00:37:01.000,339,11102793,-795,0,1701736620,13007.882256029996,93.24793551000039,54384.47688168 2023-12-05,00:37:02.000,339,11102758,-795,0,1701736621,13007.888992339991,93.23383725000167,54384.57470136 2023-12-05,00:37:03.000,339,11102793,-795,0,1701736622,13007.949619129991,93.14924769000208,54384.30220368 2023-12-05,00:37:04.000,339,11102788,-795,0,1701736623,13007.990036989991,93.22678812000231,54384.55374000001 2023-12-05,00:37:05.000,339,11102744,-795,0,1701736624,13007.942882819996,93.19859160000487,54384.48386880001 2023-12-05,00:37:06.000,339,11102791,-795,0,1701736625,13007.882256029996,93.24793551000039,54384.337139279996 2023-12-05,00:37:07.000,339,11102773,-795,0,1701736626,13007.990036989991,93.30432855000254,54384.49784304 2023-12-05,00:37:08.000,339,11102828,-795,0,1701736627,13007.963091749996,93.29727942000318,54384.45592032 2023-12-05,00:37:09.000,339,11102766,-795,0,1701736628,13008.158444740002,93.2126898600036,54384.70046952001 2023-12-05,00:37:10.000,339,11102779,-795,0,1701736629,13008.185389979997,93.26908289999847,54384.81925056001 2023-12-05,00:37:11.000,339,11102794,-795,0,1701736630,13008.225807839997,93.21973899000295,54384.826237680005 2023-12-05,00:37:12.000,339,11102795,-795,0,1701736631,13008.219071530002,93.17039508000016,54384.777327840005 2023-12-05,00:37:13.000,339,11102746,-795,0,1701736632,13008.279698320002,93.13514943000337,54384.88912176001 2023-12-05,00:37:14.000,339,11102839,-795,0,1701736633,13008.279698320002,93.17039508000016,54384.8332248 2023-12-05,00:37:15.000,339,11102814,-795,0,1701736634,13008.340325110003,93.12810030000401,54384.875147520004 2023-12-05,00:37:16.000,339,11102811,-795,0,1701736635,13008.259489390002,93.14924769000208,54384.6236112 2023-12-05,00:37:17.000,339,11102819,-795,0,1701736636,13008.306643559998,93.12810030000401,54384.74239224 2023-12-05,00:37:18.000,339,11102857,-795,0,1701736637,13008.441369759988,93.14219856000273,54384.88213464 2023-12-05,00:37:19.000,339,11102779,-795,0,1701736638,13008.475051309993,93.15629682000144,54384.86117328 2023-12-05,00:37:20.000,339,11102772,-795,0,1701736639,13008.488523929998,93.19859160000487,54384.896108880006 2023-12-05,00:37:21.000,339,11102807,-795,0,1701736640,13008.475051309993,93.2126898600036,54384.71444376 2023-12-05,00:37:22.000,339,11102771,-795,0,1701736641,13008.508732859998,93.24088638000103,54384.73540512 2023-12-05,00:37:23.000,339,11102737,-795,0,1701736642,13008.542414409989,93.23383725000167,54384.74937936001 2023-12-05,00:37:24.000,339,11102775,-795,0,1701736643,13008.616513819994,93.26908289999847,54384.81925056001 2023-12-05,00:37:25.000,339,11102790,-795,0,1701736644,13008.629986439999,93.23383725000167,54384.896108880006 2023-12-05,00:37:26.000,339,11102790,-795,0,1701736645,13008.616513819994,93.25498463999975,54384.777327840005 2023-12-05,00:37:27.000,339,11102763,-795,0,1701736646,13008.66366798999,93.25498463999975,54384.84021192 2023-12-05,00:37:28.000,339,11102814,-755,0,1701736647,13008.737767399994,93.2620337699991,54384.93803160001 2023-12-05,00:37:29.000,339,11102768,-795,0,1701736648,13008.82533942999,93.29023029000382,54384.91008312 2023-12-05,00:37:30.000,339,11102800,-795,0,1701736649,13008.757976329995,93.27613202999783,54384.75636648 2023-12-05,00:37:31.000,339,11102779,-795,0,1701736650,13008.778185259995,93.27613202999783,54384.75636648 2023-12-05,00:37:32.000,339,11102787,-795,0,1701736651,13008.81186681,93.33957419999933,54384.7633536 2023-12-05,00:37:33.000,339,11102802,-795,0,1701736652,13008.939856699995,93.35367245999805,54384.88213464 2023-12-05,00:37:34.000,339,11102762,-795,0,1701736653,13008.96680193999,93.32547594000062,54384.98694144001 2023-12-05,00:37:35.000,339,11102818,-795,0,1701736654,13008.96680193999,93.36777072000405,54384.924057360004 2023-12-05,00:37:36.000,339,11102773,-795,0,1701736655,13008.939856699995,93.38891811000212,54384.924057360004 2023-12-05,00:37:37.000,339,11102766,-795,0,1701736656,13009.040901349996,93.40301637000084,54384.95200584 2023-12-05,00:37:38.000,339,11102789,-795,0,1701736657,13009.067846589991,93.42416375999892,54384.945018720005 2023-12-05,00:37:39.000,339,11102739,-795,0,1701736658,13009.108264449991,93.4100655000002,54384.993928560005 2023-12-05,00:37:40.000,339,11102825,-795,0,1701736659,13009.148682309991,93.42416375999892,54385.077774 2023-12-05,00:37:41.000,339,11102797,-795,0,1701736660,13009.108264449991,93.44531115000427,54385.00091568 2023-12-05,00:37:42.000,339,11102790,-795,0,1701736661,13009.121737069996,93.45940941000299,54385.07078688 2023-12-05,00:37:43.000,339,11102771,-795,0,1701736662,13009.222781719996,93.44531115000427,54385.26642624 2023-12-05,00:37:44.000,339,11102795,-795,0,1701736663,13009.189100169991,93.44531115000427,54385.2873876 2023-12-05,00:37:45.000,339,11102738,-795,0,1701736664,13009.229518029992,93.48760593000043,54385.32232320001 2023-12-05,00:37:46.000,339,11102783,-795,0,1701736665,13009.168891239991,93.46645854000235,54385.23847776 2023-12-05,00:37:47.000,339,11102739,-795,0,1701736666,13009.189100169991,93.48055680000107,54385.20354216001 2023-12-05,00:37:48.000,339,11102835,-795,0,1701736667,13009.269935889992,93.51580244999786,54385.378220160004 2023-12-05,00:37:49.000,339,11102771,-795,0,1701736668,13009.222781719996,93.55104810000194,54385.38520728 2023-12-05,00:37:50.000,339,11102798,-795,0,1701736669,13009.202572789996,93.5087533199985,54385.32232320001 2023-12-05,00:37:51.000,339,11102816,-795,0,1701736670,13009.182363859996,93.55104810000194,54385.27341336001 2023-12-05,00:37:52.000,339,11102718,-795,0,1701736671,13009.317090060002,93.5580972300013,54385.4620656 2023-12-05,00:37:53.000,339,11102775,-795,0,1701736672,13009.269935889992,93.60039201000473,54385.4620656 2023-12-05,00:37:54.000,339,11102816,-795,0,1701736673,13009.310353749992,93.55104810000194,54385.50398832 2023-12-05,00:37:55.000,339,11102754,-795,0,1701736674,13009.182363859996,93.60039201000473,54385.30136184001 2023-12-05,00:37:56.000,339,11102760,-795,0,1701736675,13009.263199579997,93.59334287999809,54385.448091360005 2023-12-05,00:37:57.000,339,11102800,-795,0,1701736676,13009.330562679992,93.5580972300013,54385.545911040004 2023-12-05,00:37:58.000,339,11102816,-795,0,1701736677,13009.330562679992,93.55104810000194,54385.53892392001 2023-12-05,00:37:59.000,339,11102757,-795,0,1701736678,13009.276672200001,93.56514636000065,54385.48302696 2023-12-05,00:38:00.000,339,11102810,-795,0,1701736679,13009.384453159997,93.5580972300013,54385.497001200005 2023-12-05,00:38:01.000,339,11102726,-795,0,1701736680,13009.357507920002,93.54399897000258,54385.51796256001 2023-12-05,00:38:02.000,339,11102844,-795,0,1701736681,13009.364244229997,93.52990071000386,54385.329310320005 2023-12-05,00:38:03.000,339,11102759,-795,0,1701736682,13009.350771609992,93.5087533199985,54385.3572588 2023-12-05,00:38:04.000,339,11102751,-795,0,1701736683,13009.350771609992,93.5087533199985,54385.329310320005 2023-12-05,00:38:05.000,339,11102828,-795,0,1701736684,13009.472025189993,93.48760593000043,54385.545911040004 2023-12-05,00:38:06.000,339,11102821,-795,0,1701736685,13009.519179360002,93.5087533199985,54385.52494968 2023-12-05,00:38:07.000,339,11102763,-795,0,1701736686,13009.512443049993,93.48055680000107,54385.53892392001 2023-12-05,00:38:08.000,339,11102778,-795,0,1701736687,13009.559597220003,93.46645854000235,54385.64373072 2023-12-05,00:38:09.000,339,11102779,-795,0,1701736688,13009.613487699993,93.5087533199985,54385.67866632 2023-12-05,00:38:10.000,339,11102765,-795,0,1701736689,13009.667378179998,93.45236028000363,54385.6716792 2023-12-05,00:38:11.000,339,11102758,-795,0,1701736690,13009.613487699993,93.43121288999828,54385.664692080005 2023-12-05,00:38:12.000,339,11102857,-795,0,1701736691,13009.653905559993,93.45940941000299,54385.64373072 2023-12-05,00:38:13.000,339,11102805,-795,0,1701736692,13009.633696629993,93.46645854000235,54385.762511760004 2023-12-05,00:38:14.000,339,11102759,-795,0,1701736693,13009.734741279994,93.43121288999828,54385.81840872 2023-12-05,00:38:15.000,339,11102792,-795,0,1701736694,13009.680850799989,93.48055680000107,54385.79046024 2023-12-05,00:38:16.000,339,11102800,-795,0,1701736695,13009.640432939988,93.43121288999828,54385.72757616001 2023-12-05,00:38:17.000,339,11102752,-795,0,1701736696,13009.694323419993,93.45940941000299,54385.9162284 2023-12-05,00:38:18.000,339,11102793,-795,0,1701736697,13009.694323419993,93.46645854000235,54385.881292800004 2023-12-05,00:38:19.000,339,11102778,-795,0,1701736698,13009.701059729989,93.45940941000299,54385.9162284 2023-12-05,00:38:20.000,339,11102771,-795,0,1701736699,13009.694323419993,93.43121288999828,54385.902254160006 2023-12-05,00:38:21.000,339,11102778,-795,0,1701736700,13009.613487699993,93.47350767000171,54385.881292800004 2023-12-05,00:38:22.000,339,11102760,-795,0,1701736701,13009.647169249998,93.45236028000363,54385.9162284 2023-12-05,00:38:23.000,339,11102775,-795,0,1701736702,13009.741477589989,93.49465505999979,54386.069945040006 2023-12-05,00:38:24.000,339,11102765,-795,0,1701736703,13009.768422829999,93.45940941000299,54386.0559708 2023-12-05,00:38:25.000,339,11102762,-795,0,1701736704,13009.781895449989,93.50170418999915,54386.11186776001 2023-12-05,00:38:26.000,339,11102833,-795,0,1701736705,13009.761686519989,93.48055680000107,54385.93718976 2023-12-05,00:38:27.000,339,11102777,-795,0,1701736706,13009.788631759999,93.5228515800045,54386.00706096 2023-12-05,00:38:28.000,339,11102729,-795,0,1701736707,13009.829049619999,93.54399897000258,54386.03500944 2023-12-05,00:38:29.000,339,11102755,-795,0,1701736708,13009.815576999994,93.5580972300013,54386.048983680004 2023-12-05,00:38:30.000,339,11102821,-795,0,1701736709,13009.98398474999,93.5580972300013,54386.18872608001 2023-12-05,00:38:31.000,339,11102812,-795,0,1701736710,13009.957039509995,93.57924461999937,54386.167764720005 2023-12-05,00:38:32.000,339,11102828,-795,0,1701736711,13009.957039509995,93.59334287999809,54385.99308672001 2023-12-05,00:38:33.000,339,11102710,-795,0,1701736712,13010.03113892,93.66383417999896,54386.1957132 2023-12-05,00:38:34.000,339,11102783,-795,0,1701736713,13010.078293089995,93.64973592000024,54386.216674560004 2023-12-05,00:38:35.000,339,11102804,-795,0,1701736714,13010.07155678,93.68498157000431,54386.23064880001 2023-12-05,00:38:36.000,339,11102782,-795,0,1701736715,13010.04461153999,93.6567850499996,54386.09090640001 2023-12-05,00:38:37.000,339,11102832,-795,0,1701736716,13010.058084159995,93.68498157000431,54386.118854880006 2023-12-05,00:38:38.000,339,11102832,-795,0,1701736717,13009.96377581999,93.61449027000344,54385.9860996 2023-12-05,00:38:39.000,339,11102808,-795,0,1701736718,13009.90988534,93.66383417999896,54386.069945040006 2023-12-05,00:38:40.000,339,11102765,-795,0,1701736719,13009.829049619999,93.80481678000069,54386.11186776001 2023-12-05,00:38:41.000,339,11102754,-795,0,1701736720,13009.829049619999,93.98809415999858,54386.125842 2023-12-05,00:38:42.000,339,11102805,-795,0,1701736721,13009.876203789994,94.03743807000137,54385.9860996 2023-12-05,00:38:43.000,339,11102794,-795,0,1701736722,13009.815576999994,94.16432241000439,54386.097893520004 2023-12-05,00:38:44.000,339,11102766,-795,0,1701736723,13009.855994859994,94.26301023000269,54386.07693216 2023-12-05,00:38:45.000,339,11102770,-795,0,1701736724,13009.667378179998,94.29825587999949,54386.15379048 2023-12-05,00:38:46.000,339,11102801,-795,0,1701736725,13009.498970430002,94.25596110000333,54386.06295792001 2023-12-05,00:38:47.000,339,11102808,-795,0,1701736726,13009.492234119993,94.03038894000201,54386.118854880006 2023-12-05,00:38:48.000,339,11102743,-795,0,1701736727,13009.653905559993,94.02333981000265,54386.20968744001 2023-12-05,00:38:49.000,339,11102826,-795,0,1701736728,13009.687587109998,94.03038894000201,54386.286545760006 2023-12-05,00:38:50.000,339,11102804,-795,0,1701736729,13009.640432939988,94.05858545999945,54386.18872608001 2023-12-05,00:38:51.000,339,11102825,-795,0,1701736730,13009.566333529998,94.07268371999817,54386.13981624001 2023-12-05,00:38:52.000,339,11102796,-795,0,1701736731,13009.492234119993,94.12907676000032,54386.13282912 2023-12-05,00:38:53.000,339,11102744,-795,0,1701736732,13009.498970430002,94.1502241499984,54386.23064880001 2023-12-05,00:38:54.000,339,11102801,-795,0,1701736733,13009.445079949997,94.17137154000375,54386.30052 2023-12-05,00:38:55.000,339,11102820,-795,0,1701736734,13009.310353749992,94.1784206700031,54386.23064880001 2023-12-05,00:38:56.000,339,11102777,-795,0,1701736735,13009.088055519991,94.23481370999798,54386.09090640001 2023-12-05,00:38:57.000,339,11102707,-795,0,1701736736,13009.03416504,94.26301023000269,54386.20270032 2023-12-05,00:38:58.000,339,11102741,-795,0,1701736737,13008.93312039,94.36874718000036,54386.20270032 2023-12-05,00:38:59.000,339,11102806,-795,0,1701736738,13008.84554835999,94.34759979000228,54386.237635920006 2023-12-05,00:39:00.000,339,11102738,-795,0,1701736739,13008.656931679994,94.30530500999885,54386.04199656001 2023-12-05,00:39:01.000,339,11102812,-795,0,1701736740,13008.71082216,94.33350153000356,54386.265584400004 2023-12-05,00:39:02.000,339,11102747,-795,0,1701736741,13008.62325012999,94.3123541399982,54386.30750712001 2023-12-05,00:39:03.000,339,11102794,-795,0,1701736742,13008.461578689989,94.27005936000205,54386.286545760006 2023-12-05,00:39:04.000,339,11102803,-795,0,1701736743,13008.313379869993,94.30530500999885,54386.18872608001 2023-12-05,00:39:05.000,339,11102787,-795,0,1701736744,13008.151708429992,94.25596110000333,54386.25859728001 2023-12-05,00:39:06.000,339,11102803,-795,0,1701736745,13008.144972119997,94.22071544999926,54386.25859728001 2023-12-05,00:39:07.000,339,11102800,-795,0,1701736746,13008.010245919992,94.19956806000118,54386.30750712001 2023-12-05,00:39:08.000,339,11102808,-795,0,1701736747,13007.902464959996,94.18546980000247,54386.20270032 2023-12-05,00:39:09.000,339,11102826,-795,0,1701736748,13007.761002449995,94.1784206700031,54386.18872608001 2023-12-05,00:39:10.000,339,11102797,-795,0,1701736749,13007.76773875999,94.20661719000054,54386.405326800006 2023-12-05,00:39:11.000,339,11102784,-795,0,1701736750,13007.64648517999,94.16432241000439,54386.36340408 2023-12-05,00:39:12.000,339,11102791,-795,0,1701736751,13007.46460480999,94.19251893000182,54386.30750712001 2023-12-05,00:39:13.000,339,11102757,-795,0,1701736752,13007.363560159989,94.13612588999968,54386.32148136 2023-12-05,00:39:14.000,339,11102787,-795,0,1701736753,13007.269251819998,94.09383111000352,54386.25859728001 2023-12-05,00:39:15.000,339,11102803,-795,0,1701736754,13007.188416099998,94.05153633000009,54386.27257152 2023-12-05,00:39:16.000,339,11102807,-795,0,1701736755,13007.026744659997,94.04448720000073,54386.286545760006 2023-12-05,00:39:17.000,339,11102807,-795,0,1701736756,13006.858336910002,94.0162906800033,54386.216674560004 2023-12-05,00:39:18.000,339,11102787,-795,0,1701736757,13006.784237499996,93.98809415999858,54386.10488064 2023-12-05,00:39:19.000,339,11102765,-795,0,1701736758,13006.764028569996,93.97399589999986,54386.17475184 2023-12-05,00:39:20.000,339,11102784,-795,0,1701736759,13006.65624761,93.92465199000435,54386.15379048 2023-12-05,00:39:21.000,339,11102830,-795,0,1701736760,13006.49457617,93.88235721000092,54386.14680336 2023-12-05,00:39:22.000,339,11102817,-795,0,1701736761,13006.339641039995,93.84711156000412,54385.92321552001 2023-12-05,00:39:23.000,339,11102817,-795,0,1701736762,13006.22512376999,93.78366939000261,54385.93718976 2023-12-05,00:39:24.000,339,11102780,-795,0,1701736763,13006.124079119989,93.73432547999982,54385.97911248 2023-12-05,00:39:25.000,339,11102735,-795,0,1701736764,13006.049979709998,93.69907983000303,54386.02103520001 2023-12-05,00:39:26.000,339,11102784,-795,0,1701736765,13005.908517199998,93.63563766000152,54385.96513824 2023-12-05,00:39:27.000,339,11102796,-795,0,1701736766,13005.793999929992,93.5580972300013,54385.87430568001 2023-12-05,00:39:28.000,339,11102775,-795,0,1701736767,13005.719900520002,93.5580972300013,54386.00706096 2023-12-05,00:39:29.000,339,11102770,-795,0,1701736768,13005.598646940001,93.43826202000491,54385.89526704001 2023-12-05,00:39:30.000,339,11102800,-795,0,1701736769,13005.484129669996,93.42416375999892,54385.80443448001 2023-12-05,00:39:31.000,339,11102760,-795,0,1701736770,13005.36961239999,93.33957419999933,54385.664692080005 2023-12-05,00:39:32.000,339,11102806,-795,0,1701736771,13005.25509513,93.26908289999847,54385.65071784 2023-12-05,00:39:33.000,339,11102815,-795,0,1701736772,13005.160786789995,93.24088638000103,54385.74853752 2023-12-05,00:39:34.000,339,11102806,-795,0,1701736773,13005.10689630999,93.17744420999952,54385.69264056 2023-12-05,00:39:35.000,339,11102776,-795,0,1701736774,13005.019324279994,93.09285464999994,54385.65071784 2023-12-05,00:39:36.000,339,11102766,-795,0,1701736775,13004.823971289989,93.0646581300025,54385.5319368 2023-12-05,00:39:37.000,339,11102739,-795,0,1701736776,13004.770080809998,92.9659703100042,54385.55988528001 2023-12-05,00:39:38.000,339,11102803,-795,0,1701736777,13004.662299850002,92.93072466000012,54385.497001200005 2023-12-05,00:39:39.000,339,11102817,-795,0,1701736778,13004.547782579997,92.83203684000182,54385.448091360005 2023-12-05,00:39:40.000,339,11102770,-795,0,1701736779,13004.460210550002,92.76859467000031,54385.43411712 2023-12-05,00:39:41.000,339,11102774,-795,0,1701736780,13004.285066489996,92.68400511000073,54385.27341336001 2023-12-05,00:39:42.000,339,11102817,-795,0,1701736781,13004.224439699996,92.62056293999922,54385.29437472 2023-12-05,00:39:43.000,339,11102715,-795,0,1701736782,13004.17054921999,92.5077768600022,54385.3572588 2023-12-05,00:39:44.000,339,11102790,-795,0,1701736783,13004.09644981,92.47253120999812,54385.30136184001 2023-12-05,00:39:45.000,339,11102809,-795,0,1701736784,13004.02908670999,92.36679426000046,54385.27341336001 2023-12-05,00:39:46.000,339,11102826,-795,0,1701736785,13003.92804205999,92.28220470000088,54385.112709600005 2023-12-05,00:39:47.000,339,11102799,-795,0,1701736786,13003.83373372,92.18351688000257,54384.96598008001 2023-12-05,00:39:48.000,339,11102754,-795,0,1701736787,13003.719216449994,92.14122209999914,54384.96598008001 2023-12-05,00:39:49.000,339,11102823,-795,0,1701736788,13003.712480139999,92.06368166999891,54385.00091568 2023-12-05,00:39:50.000,339,11102821,-795,0,1701736789,13003.665325969989,92.03548515000148,54385.112709600005 2023-12-05,00:39:51.000,339,11102766,-795,0,1701736790,13003.719216449994,91.92269907000446,54385.07078688 2023-12-05,00:39:52.000,339,11102828,-795,0,1701736791,13003.544072389988,91.90860080999846,54384.95899296 2023-12-05,00:39:53.000,339,11102722,-795,0,1701736792,13003.537336079993,91.82401124999888,54385.042838400004 2023-12-05,00:39:54.000,339,11102827,-795,0,1701736793,13003.456500359993,91.78171647000272,54385.0079028 2023-12-05,00:39:55.000,339,11102852,-795,0,1701736794,13003.395873569993,91.71827430000121,54384.945018720005 2023-12-05,00:39:56.000,339,11102803,-795,0,1701736795,13003.254411059992,91.71827430000121,54384.84021192 2023-12-05,00:39:57.000,339,11102853,-795,0,1701736796,13003.261147370002,91.63368474000163,54384.77034072001 2023-12-05,00:39:58.000,339,11102807,-795,0,1701736797,13003.301565230002,91.61253735000355,54384.93803160001 2023-12-05,00:39:59.000,339,11102802,-795,0,1701736798,13003.220729510002,91.57024257000012,54384.777327840005 2023-12-05,00:40:00.000,339,11102797,-795,0,1701736799,13003.139893790001,91.57024257000012,54384.79130208 2023-12-05,00:40:01.000,339,11102732,-795,0,1701736800,13003.092739619991,91.57729169999948,54384.728418000006 2023-12-05,00:40:02.000,339,11102823,-795,0,1701736801,13002.991694969991,91.57729169999948,54384.47688168 2023-12-05,00:40:03.000,339,11102808,-795,0,1701736802,13002.97148603999,91.5561443100014,54384.55374000001 2023-12-05,00:40:04.000,339,11102818,-795,0,1701736803,13002.95127710999,91.54909518000204,54384.560727120006 2023-12-05,00:40:05.000,339,11102770,-795,0,1701736804,13002.91085924999,91.57729169999948,54384.53277864001 2023-12-05,00:40:06.000,339,11102786,-795,0,1701736805,13002.83675984,91.53499692000332,54384.106564320005 2023-12-05,00:40:07.000,339,11102708,-795,0,1701736806,13002.81655091,91.61253735000355,54384.29521656001 2023-12-05,00:40:08.000,339,11102810,-795,0,1701736807,13002.83002352999,91.64073387000099,54384.372074880004 2023-12-05,00:40:09.000,339,11102780,-795,0,1701736808,13002.79634198,91.64778300000035,54384.3091908 2023-12-05,00:40:10.000,339,11102829,-795,0,1701736809,13002.742451499995,91.61958648000291,54384.204384000004 2023-12-05,00:40:11.000,339,11102765,-755,0,1701736810,13002.661615779994,91.5913899599982,54383.91791208 2023-12-05,00:40:12.000,339,11102759,-795,0,1701736811,13002.60772529999,91.64073387000099,54383.93188632001 2023-12-05,00:40:13.000,339,11102731,-795,0,1701736812,13002.560571129994,91.71122517000185,54383.9248992 2023-12-05,00:40:14.000,339,11102766,-795,0,1701736813,13002.61446161,91.78876560000208,54383.87598936 2023-12-05,00:40:15.000,339,11102732,-795,0,1701736814,13002.600988989994,91.87335516000167,54383.67336288001 2023-12-05,00:40:16.000,339,11102816,-795,0,1701736815,13002.66835208999,91.83810951000487,54383.68035 2023-12-05,00:40:17.000,339,11102707,-795,0,1701736816,13002.722242569995,91.767618210004,54383.533620480004 2023-12-05,00:40:18.000,339,11102840,-795,0,1701736817,13002.6750884,91.76056908000464,54383.50567200001 2023-12-05,00:40:19.000,339,11102824,-795,0,1701736818,13002.641406849994,91.81696211999952,54383.44278792 2023-12-05,00:40:20.000,339,11102774,-795,0,1701736819,13002.702033639995,91.83106037999823,54383.554581840006 2023-12-05,00:40:21.000,339,11102856,-795,0,1701736820,13002.64814315999,91.9015516799991,54383.4707364 2023-12-05,00:40:22.000,339,11102794,-795,0,1701736821,13002.742451499995,91.83810951000487,54383.49169776 2023-12-05,00:40:23.000,339,11102821,-795,0,1701736822,13002.823287219995,91.8663060300023,54383.652401520005 2023-12-05,00:40:24.000,339,11102812,-795,0,1701736823,13002.823287219995,91.83810951000487,54383.62445304001 2023-12-05,00:40:25.000,339,11102718,-795,0,1701736824,13002.83002352999,91.82401124999888,54383.61746592 2023-12-05,00:40:26.000,339,11102831,-795,0,1701736825,13002.79634198,91.77466734000336,54383.46374928 2023-12-05,00:40:27.000,339,11102719,-795,0,1701736826,13002.74918780999,91.767618210004,54383.42182656 2023-12-05,00:40:28.000,339,11102799,-795,0,1701736827,13002.87044138999,91.75351994999801,54383.50567200001 2023-12-05,00:40:29.000,339,11102776,-715,0,1701736828,13002.863705079995,91.75351994999801,54383.49169776 2023-12-05,00:40:30.000,339,11102838,-795,0,1701736829,13002.904122939995,91.69007778000378,54383.47772352001 2023-12-05,00:40:31.000,339,11102785,-795,0,1701736830,13002.89738663,91.71122517000185,54383.365929600004 2023-12-05,00:40:32.000,339,11102809,-795,0,1701736831,13002.91085924999,91.62663561000227,54383.37990384001 2023-12-05,00:40:33.000,339,11102721,-795,0,1701736832,13003.005167589996,91.62663561000227,54383.35195536 2023-12-05,00:40:34.000,339,11102804,-795,0,1701736833,13003.005167589996,91.57024257000012,54383.34496824 2023-12-05,00:40:35.000,339,11102766,-795,0,1701736834,13003.005167589996,91.59843909000483,54383.28208416 2023-12-05,00:40:36.000,339,11102810,-795,0,1701736835,13002.97822235,91.57729169999948,54383.156316 2023-12-05,00:40:37.000,339,11102839,-795,0,1701736836,13002.984958659996,91.61253735000355,54383.163303119996 2023-12-05,00:40:38.000,339,11102802,-795,0,1701736837,13002.93780449,91.59843909000483,54383.156316 2023-12-05,00:40:39.000,339,11102781,-795,0,1701736838,13003.03884914,91.66188125999906,54383.28208416 2023-12-05,00:40:40.000,339,11102801,-795,0,1701736839,13003.065794379996,91.68302865000442,54383.23317432 2023-12-05,00:40:41.000,339,11102771,-795,0,1701736840,13003.045585449996,91.767618210004,54383.11439328 2023-12-05,00:40:42.000,339,11102776,-795,0,1701736841,13003.099475930001,91.78171647000272,54383.030547840004 2023-12-05,00:40:43.000,339,11102825,-795,0,1701736842,13003.045585449996,91.87335516000167,54382.86984408 2023-12-05,00:40:44.000,339,11102768,-795,0,1701736843,13003.045585449996,91.88745342000038,54382.96067664 2023-12-05,00:40:45.000,339,11102798,-795,0,1701736844,13003.133157479991,91.97909210999933,54382.9117668 2023-12-05,00:40:46.000,339,11102839,-795,0,1701736845,13003.261147370002,92.0143377600034,54383.0165736 2023-12-05,00:40:47.000,339,11102752,-795,0,1701736846,13003.288092609997,92.07073079999827,54383.03753496 2023-12-05,00:40:48.000,339,11102821,-795,0,1701736847,13003.301565230002,92.08482906000427,54382.932728160005 2023-12-05,00:40:49.000,339,11102762,-795,0,1701736848,13003.368928329997,92.1130255800017,54382.96067664 2023-12-05,00:40:50.000,339,11102768,-795,0,1701736849,13003.503654529988,92.08482906000427,54382.87683120001 2023-12-05,00:40:51.000,339,11102794,-795,0,1701736850,13003.496918219993,92.17646775000321,54382.85586984001 2023-12-05,00:40:52.000,339,11102824,-795,0,1701736851,13003.537336079993,92.17646775000321,54382.70914032001 2023-12-05,00:40:53.000,339,11102766,-795,0,1701736852,13003.624908109989,92.16941862000385,54382.72311456 2023-12-05,00:40:54.000,339,11102831,-795,0,1701736853,13003.779843239994,92.18351688000257,54382.84888272 2023-12-05,00:40:55.000,339,11102838,-795,0,1701736854,13003.83373372,92.22581165999873,54382.883818320006 2023-12-05,00:40:56.000,339,11102790,-795,0,1701736855,13003.94825098999,92.22581165999873,54382.86984408 2023-12-05,00:40:57.000,339,11102778,-795,0,1701736856,13003.92804205999,92.28220470000088,54382.597346400005 2023-12-05,00:40:58.000,339,11102789,-795,0,1701736857,13004.03582302,92.28925383000023,54382.716127440006 2023-12-05,00:40:59.000,339,11102765,-795,0,1701736858,13004.103186119995,92.30335208999895,54382.79298576 2023-12-05,00:41:00.000,339,11102792,-795,0,1701736859,13004.210967079991,92.34564687000238,54382.72311456 2023-12-05,00:41:01.000,339,11102758,-795,0,1701736860,13004.07624088,92.33154861000367,54382.43664264 2023-12-05,00:41:02.000,339,11102760,-795,0,1701736861,13004.446737929997,92.37384338999982,54382.77901152 2023-12-05,00:41:03.000,339,11102784,-795,0,1701736862,13004.541046270002,92.37384338999982,54382.716127440006 2023-12-05,00:41:04.000,339,11102813,-795,0,1701736863,13004.588200439997,92.38089251999918,54382.73010168 2023-12-05,00:41:05.000,339,11102757,-795,0,1701736864,13004.581464130002,92.41613817000325,54382.50651384 2023-12-05,00:41:06.000,339,11102751,-795,0,1701736865,13004.695981399993,92.41613817000325,54382.646256240005 2023-12-05,00:41:07.000,339,11102803,-795,0,1701736866,13004.635354609993,92.43023643000197,54382.58337216 2023-12-05,00:41:08.000,339,11102782,-795,0,1701736867,13004.830707599998,92.40203991000453,54382.62529488 2023-12-05,00:41:09.000,339,11102779,-795,0,1701736868,13004.891334389999,92.52187512000091,54382.58337216 2023-12-05,00:41:10.000,339,11102811,-795,0,1701736869,13005.02606058999,92.47958034000476,54382.695166080004 2023-12-05,00:41:11.000,339,11102773,-795,0,1701736870,13005.079951069994,92.5077768600022,54382.695166080004 2023-12-05,00:41:12.000,339,11102812,-795,0,1701736871,13005.19446834,92.54302250999899,54382.597346400005 2023-12-05,00:41:13.000,339,11102787,-795,0,1701736872,13005.30898560999,92.62056293999922,54382.78599864001 2023-12-05,00:41:14.000,339,11102797,-795,0,1701736873,13005.383085019996,92.61351380999986,54382.75106304 2023-12-05,00:41:15.000,339,11102770,-795,0,1701736874,13005.423502879996,92.64875946000393,54382.77901152 2023-12-05,00:41:16.000,339,11102805,-795,0,1701736875,13005.45718443,92.65580859000329,54382.716127440006 2023-12-05,00:41:17.000,339,11102807,-795,0,1701736876,13005.470657049991,92.64875946000393,54382.765037280005 2023-12-05,00:41:18.000,339,11102796,-795,0,1701736877,13005.612119559992,92.73334902000352,54382.89080544 2023-12-05,00:41:19.000,339,11102803,-795,0,1701736878,13005.652537419992,92.72629989000416,54382.73708880001 2023-12-05,00:41:20.000,339,11102785,-675,0,1701736879,13005.726636829997,92.76859467000031,54382.82792136001 2023-12-05,00:41:21.000,339,11102783,-795,0,1701736880,13005.706427899997,92.80384032000438,54382.74407592 2023-12-05,00:41:22.000,339,11102763,-795,0,1701736881,13005.672746349992,92.83203684000182,54382.54144944001 2023-12-05,00:41:23.000,339,11102763,-795,0,1701736882,13005.672746349992,92.88138075000461,54382.54144944001 2023-12-05,00:41:24.000,339,11102827,-795,0,1701736883,13005.760318380002,92.84613510000054,54382.60433352 2023-12-05,00:41:25.000,339,11102740,-795,0,1701736884,13005.767054689997,92.76154554000095,54382.70914032001 2023-12-05,00:41:26.000,339,11102778,-795,0,1701736885,13005.901780890003,92.69810336999944,54382.60433352 2023-12-05,00:41:27.000,339,11102783,-795,0,1701736886,13006.090397569998,92.69105424000008,54382.57638504 2023-12-05,00:41:28.000,339,11102780,-795,0,1701736887,13006.29248687,92.79679118999775,54382.79997288 2023-12-05,00:41:29.000,339,11102759,-795,0,1701736888,13006.319432109995,92.93072466000012,54382.78599864001 2023-12-05,00:41:30.000,339,11102791,-795,0,1701736889,13006.30595948999,93.05055987000378,54382.7720244 2023-12-05,00:41:31.000,339,11102760,-795,0,1701736890,13006.3126958,93.10695290999865,54382.72311456 2023-12-05,00:41:32.000,339,11102772,-795,0,1701736891,13006.32616841999,93.14924769000208,54382.73708880001 2023-12-05,00:41:33.000,339,11102783,-795,0,1701736892,13006.41374045,93.21973899000295,54382.95368952001 2023-12-05,00:41:34.000,339,11102792,-795,0,1701736893,13006.48783985999,93.23383725000167,54383.02356072001 2023-12-05,00:41:35.000,339,11102803,-795,0,1701736894,13006.54846664999,93.22678812000231,54383.100419040005 2023-12-05,00:41:36.000,339,11102811,-795,0,1701736895,13006.59562082,93.2620337699991,54382.99561224001 2023-12-05,00:41:37.000,339,11102788,-795,0,1701736896,13006.669720229991,93.28318116000446,54383.12836752 2023-12-05,00:41:38.000,339,11102797,-795,0,1701736897,13006.710138089991,93.29023029000382,54383.14234176001 2023-12-05,00:41:39.000,339,11102795,-795,0,1701736898,13006.723610709996,93.29023029000382,54383.219200080006 2023-12-05,00:41:40.000,339,11102743,-795,0,1701736899,13006.804446429996,93.24088638000103,54383.25413568 2023-12-05,00:41:41.000,339,11102819,-795,0,1701736900,13006.804446429996,93.26908289999847,54383.17727736 2023-12-05,00:41:42.000,339,11102794,-795,0,1701736901,13006.797710120001,93.2620337699991,54383.31003264001 2023-12-05,00:41:43.000,339,11102744,-795,0,1701736902,13006.925700009997,93.2620337699991,54383.39387808 2023-12-05,00:41:44.000,339,11102818,-795,0,1701736903,13006.952645249992,93.28318116000446,54383.35894248001 2023-12-05,00:41:45.000,339,11102790,-795,0,1701736904,13006.939172630002,93.24088638000103,54383.47772352001 2023-12-05,00:41:46.000,339,11102758,-795,0,1701736905,13007.020008350002,93.24088638000103,54383.45676216001 2023-12-05,00:41:47.000,339,11102774,-795,0,1701736906,13007.046953589997,93.24793551000039,54383.45676216001 2023-12-05,00:41:48.000,339,11102841,-795,0,1701736907,13007.067162519998,93.20564073000423,54383.33798112001 2023-12-05,00:41:49.000,339,11102790,-795,0,1701736908,13007.195152409993,93.23383725000167,54383.67336288001 2023-12-05,00:41:50.000,339,11102794,-795,0,1701736909,13007.336614919994,93.21973899000295,54383.74323408001 2023-12-05,00:41:51.000,339,11102774,-795,0,1701736910,13007.350087539999,93.2126898600036,54383.68035 2023-12-05,00:41:52.000,339,11102795,-795,0,1701736911,13007.47134112,93.25498463999975,54383.771182560005 2023-12-05,00:41:53.000,339,11102771,-795,0,1701736912,13007.46460480999,93.24088638000103,54383.67336288001 2023-12-05,00:41:54.000,339,11102777,-795,0,1701736913,13007.58585838999,93.24088638000103,54383.7502212 2023-12-05,00:41:55.000,339,11102813,-795,0,1701736914,13007.61280363,93.2620337699991,54383.90393784 2023-12-05,00:41:56.000,339,11102822,-795,0,1701736915,13007.74752982999,93.28318116000446,54383.9248992 2023-12-05,00:41:57.000,339,11102825,-795,0,1701736916,13007.74752982999,93.35367245999805,54383.89695072 2023-12-05,00:41:58.000,339,11102766,-795,0,1701736917,13007.909201269991,93.31842681000126,54384.01573176 2023-12-05,00:41:59.000,339,11102791,-795,0,1701736918,13008.003509609996,93.3113776800019,54384.12752568001 2023-12-05,00:42:00.000,339,11102799,-795,0,1701736919,13008.070872709992,93.3748198500034,54384.16246128 2023-12-05,00:42:01.000,339,11102800,-795,0,1701736920,13008.118026880002,93.41711462999956,54384.12752568001 2023-12-05,00:42:02.000,339,11102818,-795,0,1701736921,13008.158444740002,93.41711462999956,54383.97380904 2023-12-05,00:42:03.000,339,11102735,-795,0,1701736922,13008.192126289992,93.45940941000299,54384.05066736001 2023-12-05,00:42:04.000,339,11102773,-795,0,1701736923,13008.259489390002,93.51580244999786,54384.0646416 2023-12-05,00:42:05.000,339,11102841,-795,0,1701736924,13008.414424519993,93.56514636000065,54384.2393196 2023-12-05,00:42:06.000,339,11102746,-795,0,1701736925,13008.555887029994,93.5580972300013,54384.29521656001 2023-12-05,00:42:07.000,339,11102793,-795,0,1701736926,13008.522205479989,93.59334287999809,54384.25329384 2023-12-05,00:42:08.000,339,11102842,-795,0,1701736927,13008.481787619989,93.68498157000431,54384.35810064 2023-12-05,00:42:09.000,339,11102665,-795,0,1701736928,13008.74450370999,93.64973592000024,54384.337139279996 2023-12-05,00:42:10.000,339,11102785,-795,0,1701736929,13008.85228467,93.66383417999896,54384.42098472 2023-12-05,00:42:11.000,339,11102817,-795,0,1701736930,13008.8724936,93.7695711300039,54384.36508776001 2023-12-05,00:42:12.000,339,11102819,-795,0,1701736931,13008.95332932,93.7554728699979,54384.323165040005 2023-12-05,00:42:13.000,339,11102752,-795,0,1701736932,13009.01395611,93.81186591000005,54384.46989456 2023-12-05,00:42:14.000,339,11102799,-795,0,1701736933,13009.148682309991,93.81186591000005,54384.560727120006 2023-12-05,00:42:15.000,339,11102825,-795,0,1701736934,13009.162154929996,93.8682589500022,54384.57470136 2023-12-05,00:42:16.000,339,11102784,-795,0,1701736935,13009.256463270001,93.84006243000476,54384.490855920005 2023-12-05,00:42:17.000,339,11102781,-795,0,1701736936,13009.296881130002,93.87530808000156,54384.58168848001 2023-12-05,00:42:18.000,339,11102833,-795,0,1701736937,13009.397925780002,93.903504599999,54384.672521039996 2023-12-05,00:42:19.000,339,11102795,-795,0,1701736938,13009.478761500002,93.95989764000115,54384.65155968001 2023-12-05,00:42:20.000,339,11102810,-795,0,1701736939,13009.559597220003,93.95989764000115,54384.707456640004 2023-12-05,00:42:21.000,339,11102723,-795,0,1701736940,13009.579806149988,93.98809415999858,54384.672521039996 2023-12-05,00:42:22.000,339,11102796,-795,0,1701736941,13009.660641869988,94.02333981000265,54384.77034072001 2023-12-05,00:42:23.000,339,11102813,-795,0,1701736942,13009.687587109998,94.03743807000137,54384.72143088001 2023-12-05,00:42:24.000,339,11102760,-795,0,1701736943,13009.876203789994,94.05858545999945,54384.88912176001 2023-12-05,00:42:25.000,339,11102782,-635,0,1701736944,13009.896412719994,94.1784206700031,54384.903096 2023-12-05,00:42:26.000,339,11102800,-795,0,1701736945,13009.997457369995,94.17137154000375,54384.924057360004 2023-12-05,00:42:27.000,339,11102766,-795,0,1701736946,13009.977248439995,94.23481370999798,54384.81925056001 2023-12-05,00:42:28.000,339,11102767,-795,0,1701736947,13010.07155678,94.29120675000013,54384.88912176001 2023-12-05,00:42:29.000,339,11102799,-795,0,1701736948,13010.159128809995,94.4251402200025,54385.10572248001 2023-12-05,00:42:30.000,339,11102781,-795,0,1701736949,13010.300591319996,94.40399283000443,54385.18258080001 2023-12-05,00:42:31.000,339,11102769,-795,0,1701736950,13010.25343715,94.46743499999866,54385.13367096001 2023-12-05,00:42:32.000,339,11102781,-795,0,1701736951,13010.347745489991,94.50972978000209,54385.15463232001 2023-12-05,00:42:33.000,339,11102785,-795,0,1701736952,13010.367954419991,94.56612282000424,54385.091748240004 2023-12-05,00:42:34.000,339,11102793,-795,0,1701736953,13010.475735380001,94.60136847000103,54385.27341336001 2023-12-05,00:42:35.000,339,11102787,-795,0,1701736954,13010.509416929992,94.65071238000382,54385.448091360005 2023-12-05,00:42:36.000,339,11102838,-795,0,1701736955,13010.637406820002,94.69300715999998,54385.38520728 2023-12-05,00:42:37.000,339,11102798,-795,0,1701736956,13010.603725269997,94.78464584999892,54385.35027168001 2023-12-05,00:42:38.000,339,11102812,-795,0,1701736957,13010.684560989997,94.79874410999764,54385.4620656 2023-12-05,00:42:39.000,339,11102790,-795,0,1701736958,13010.799078259988,94.86923540999851,54385.601808 2023-12-05,00:42:40.000,339,11102848,-795,0,1701736959,13010.846232429998,94.90448106000258,54385.70661480001 2023-12-05,00:42:41.000,339,11102767,-795,0,1701736960,13010.879913979988,95.00316888000089,54385.69264056 2023-12-05,00:42:42.000,339,11102766,-795,0,1701736961,13010.866441359998,95.03841452999768,54385.594820880004 2023-12-05,00:42:43.000,339,11102736,-795,0,1701736962,13010.826023499998,95.13710235000326,54385.615782240006 2023-12-05,00:42:44.000,339,11102797,-795,0,1701736963,13010.900122909989,95.2287410400022,54385.76949888 2023-12-05,00:42:45.000,339,11102793,-795,0,1701736964,13010.920331839989,95.30628147000243,54385.80443448001 2023-12-05,00:42:46.000,339,11102797,-795,0,1701736965,13010.940540769989,95.32742886000051,54385.72757616001 2023-12-05,00:42:47.000,339,11102764,-795,0,1701736966,13011.034849109994,95.38382190000266,54385.76949888 2023-12-05,00:42:48.000,339,11102771,-795,0,1701736967,13011.18304792999,95.42611667999881,54385.80443448001 2023-12-05,00:42:49.000,339,11102739,-795,0,1701736968,13011.30430150999,95.25693755999964,54385.79046024 2023-12-05,00:43:10.000,339,11102796,-795,0,1701736989,13010.327536559991,95.64463971000077,54386.4402624 2023-12-05,00:43:11.000,339,11102770,-795,0,1701736990,13010.408372279991,95.60939406000398,54386.54506920001 2023-12-05,00:43:12.000,339,11102822,-795,0,1701736991,13010.341009179996,95.58824666999863,54386.65686312 2023-12-05,00:43:13.000,339,11102828,-795,0,1701736992,13010.25343715,95.58119753999927,54386.573017680006 2023-12-05,00:43:14.000,339,11102830,-795,0,1701736993,13010.21301929,95.56709928000055,54386.67782448 2023-12-05,00:43:15.000,339,11102768,-795,0,1701736994,13010.10523832999,95.54595189000247,54386.65686312 2023-12-05,00:43:16.000,339,11102762,-795,0,1701736995,13010.07155678,95.5248045000044,54386.670837360005 2023-12-05,00:43:17.000,339,11102767,-795,0,1701736996,13010.017666299995,95.4754605900016,54386.65686312 2023-12-05,00:43:18.000,339,11102796,-795,0,1701736997,13009.90988534,95.45431320000353,54386.670837360005 2023-12-05,00:43:19.000,339,11102785,-795,0,1701736998,13009.849258549999,95.44726407000417,54386.621927520006 2023-12-05,00:43:20.000,339,11102815,-795,0,1701736999,13009.701059729989,95.39792016000138,54386.46821088 2023-12-05,00:43:21.000,339,11102799,-795,0,1701737000,13009.600015079988,95.38382190000266,54386.44724952001 2023-12-05,00:43:22.000,339,11102781,-795,0,1701737001,13009.478761500002,95.31333060000179,54386.42628816001 2023-12-05,00:43:23.000,339,11102790,-795,0,1701737002,13009.384453159997,95.28513408000435,54386.46821088 2023-12-05,00:43:24.000,339,11102827,-795,0,1701737003,13009.330562679992,95.29923234000307,54386.61494040001 2023-12-05,00:43:25.000,339,11102849,-795,0,1701737004,13009.310353749992,95.263986689999,54386.62891464 2023-12-05,00:43:26.000,339,11102797,-795,0,1701737005,13009.141945999996,95.20759365000413,54386.55904344 2023-12-05,00:43:27.000,339,11102767,-795,0,1701737006,13009.01395611,95.20759365000413,54386.59397904001 2023-12-05,00:43:28.000,339,11102802,-795,0,1701737007,13008.93312039,95.17939712999942,54386.503146480005 2023-12-05,00:43:29.000,339,11102784,-795,0,1701737008,13008.79165788,95.09480756999983,54386.56603056001 2023-12-05,00:43:30.000,339,11102794,-795,0,1701737009,13008.636722749994,95.0666110500024,54386.51712072 2023-12-05,00:43:31.000,339,11102722,-795,0,1701737010,13008.434633449993,95.05251279000368,54386.4402624 2023-12-05,00:43:32.000,339,11102788,-795,0,1701737011,13008.320116180003,95.03136539999832,54386.41930104 2023-12-05,00:43:33.000,339,11102767,-795,0,1701737012,13008.178653670002,95.00316888000089,54386.41930104 2023-12-05,00:43:34.000,339,11102770,-795,0,1701737013,13007.996773300001,94.96087410000473,54386.3703912 2023-12-05,00:43:35.000,339,11102777,-795,0,1701737014,13007.85531079,94.9538249699981,54386.51712072 2023-12-05,00:43:36.000,339,11102785,-795,0,1701737015,13007.76773875999,94.93267758000002,54386.49615936001 2023-12-05,00:43:37.000,339,11102814,-795,0,1701737016,13007.57238577,94.93267758000002,54386.53109496 2023-12-05,00:43:38.000,339,11102742,-795,0,1701737017,13007.370296469999,94.9538249699981,54386.286545760006 2023-12-05,00:43:39.000,339,11102779,-795,0,1701737018,13007.181679789988,94.97497236000345,54386.265584400004 2023-12-05,00:43:40.000,339,11102799,-795,0,1701737019,13007.073898829993,94.98202149000281,54386.41930104 2023-12-05,00:43:41.000,339,11102764,-795,0,1701737020,13006.885282149997,94.96087410000473,54386.32846848001 2023-12-05,00:43:42.000,339,11102775,-795,0,1701737021,13006.777501190001,94.96792323000409,54386.237635920006 2023-12-05,00:43:43.000,339,11102754,-795,0,1701737022,13006.63603868,94.98202149000281,54386.35641696001 2023-12-05,00:43:44.000,339,11102798,-795,0,1701737023,13006.53499403,95.07366018000175,54386.31449424 2023-12-05,00:43:45.000,339,11102738,-795,0,1701737024,13006.32616841999,95.05956192000303,54386.27257152 2023-12-05,00:43:46.000,339,11102826,-795,0,1701737025,13006.130815429999,95.03841452999768,54386.07693216 2023-12-05,00:43:47.000,339,11102797,-795,0,1701737026,13005.996089229993,95.03136539999832,54386.17475184 2023-12-05,00:43:48.000,339,11102774,-795,0,1701737027,13005.847890409997,95.05956192000303,54386.1957132 2023-12-05,00:43:49.000,339,11102844,-795,0,1701737028,13005.740109450002,95.0666110500024,54386.20270032 2023-12-05,00:43:50.000,339,11102774,-795,0,1701737029,13005.564965389996,95.09480756999983,54386.13282912 2023-12-05,00:43:51.000,339,11102828,-795,0,1701737030,13005.383085019996,95.10890582999855,54386.14680336 2023-12-05,00:43:52.000,339,11102780,-795,0,1701737031,13005.19446834,95.09480756999983,54385.97212536001 2023-12-05,00:43:53.000,339,11102814,-795,0,1701737032,13004.978906419994,95.10185669999919,54386.02103520001 2023-12-05,00:43:54.000,339,11102829,-795,0,1701737033,13004.911543319999,95.08775844000047,54385.94417688001 2023-12-05,00:43:55.000,339,11102759,-795,0,1701737034,13004.702717710003,95.08775844000047,54385.93718976 2023-12-05,00:43:56.000,339,11102790,-795,0,1701737035,13004.487155789997,95.09480756999983,54385.783473120006 2023-12-05,00:43:57.000,339,11102826,-795,0,1701737036,13004.298539110001,95.0172671399996,54385.75552464001 2023-12-05,00:43:58.000,339,11102784,-795,0,1701737037,13004.19749446,94.97497236000345,54385.81840872 2023-12-05,00:43:59.000,339,11102785,-795,0,1701737038,13003.99540516,94.89743193000322,54385.762511760004 2023-12-05,00:44:00.000,339,11102785,-795,0,1701737039,13003.83373372,94.87628453999787,54385.62276936 2023-12-05,00:44:01.000,339,11102754,-795,0,1701737040,13003.638380729994,94.819891500003,54385.42014288001 2023-12-05,00:44:02.000,339,11102848,-795,0,1701737041,13003.436291429993,94.84808802000043,54385.18956792 2023-12-05,00:44:03.000,339,11102786,-795,0,1701737042,13003.207256889997,94.87628453999787,54385.161619440005 2023-12-05,00:44:04.000,339,11102796,-795,0,1701737043,13002.97822235,94.8833336700045,54385.29437472 2023-12-05,00:44:05.000,339,11102808,-795,0,1701737044,13002.79634198,94.82694063000235,54385.259439120004 2023-12-05,00:44:06.000,339,11102761,-795,0,1701737045,13002.56730743999,94.75644933000149,54385.12668384 2023-12-05,00:44:07.000,339,11102800,-795,0,1701737046,13002.304591349988,94.6718597700019,54385.07078688 2023-12-05,00:44:08.000,339,11102778,-795,0,1701737047,13002.149656219997,94.58022108000296,54385.13367096001 2023-12-05,00:44:09.000,339,11102786,-795,0,1701737048,13001.974512159992,94.47448412999802,54384.97995432 2023-12-05,00:44:10.000,339,11102810,-795,0,1701737049,13001.75895024,94.39694369999779,54384.93803160001 2023-12-05,00:44:11.000,339,11102817,-795,0,1701737050,13001.55012462999,94.29825587999949,54384.60264984001 2023-12-05,00:44:12.000,339,11102779,-795,0,1701737051,13001.45581629,94.23481370999798,54384.63758544 2023-12-05,00:44:13.000,339,11102783,-795,0,1701737052,13001.34803532999,94.0797328500048,54384.66553392 2023-12-05,00:44:14.000,339,11102765,-795,0,1701737053,13001.220045439994,93.92465199000435,54384.68649528 2023-12-05,00:44:15.000,339,11102820,-795,0,1701737054,13001.071846619998,93.82596416999877,54384.52579152 2023-12-05,00:44:16.000,339,11102813,-795,0,1701737055,13000.896702559992,93.67793243999768,54384.323165040005 2023-12-05,00:44:17.000,339,11102757,-795,0,1701737056,13000.842812080002,93.52990071000386,54384.36508776001 2023-12-05,00:44:18.000,339,11102775,-795,0,1701737057,13000.640722780001,93.3748198500034,54384.16246128 2023-12-05,00:44:19.000,339,11102817,-795,0,1701737058,13000.53967813,93.27613202999783,54384.2393196 2023-12-05,00:44:20.000,339,11102766,-795,0,1701737059,13000.41168823999,93.07875639000122,54384.1345128 2023-12-05,00:44:21.000,339,11102805,-795,0,1701737060,13000.33085251999,92.97301944000355,54384.01573176 2023-12-05,00:44:22.000,339,11102765,-795,0,1701737061,13000.283698349995,92.81088945000374,54383.95284768 2023-12-05,00:44:23.000,339,11102743,-795,0,1701737062,13000.243280489995,92.7192507600048,54383.95284768 2023-12-05,00:44:24.000,339,11102768,-795,0,1701737063,13000.12876321999,92.59941555000114,54383.89695072 2023-12-05,00:44:25.000,339,11102766,-795,0,1701737064,13000.10855428999,92.51482599000155,54383.74323408001 2023-12-05,00:44:26.000,339,11102830,-795,0,1701737065,13000.081609049994,92.3949907799979,54383.68733712 2023-12-05,00:44:27.000,339,11102762,-795,0,1701737066,12999.933410229998,92.34564687000238,54383.40785232001 2023-12-05,00:44:28.000,339,11102771,-795,0,1701737067,12999.906464989988,92.30335208999895,54383.42881368001 2023-12-05,00:44:29.000,339,11102778,-795,0,1701737068,12999.946882849988,92.25400818000344,54383.4707364 2023-12-05,00:44:30.000,339,11102784,-795,0,1701737069,12999.987300709989,92.19056601000193,54383.435800800005 2023-12-05,00:44:31.000,339,11102820,-795,0,1701737070,12999.960355469993,92.13417296999978,54383.365929600004 2023-12-05,00:44:32.000,339,11102860,-795,0,1701737071,12999.940146539993,92.09187819000363,54383.156316 2023-12-05,00:44:33.000,339,11102802,-795,0,1701737072,12999.987300709989,92.06368166999891,54383.07945768 2023-12-05,00:44:34.000,339,11102814,-795,0,1701737073,13000.027718569989,91.93679733000317,54383.156316 2023-12-05,00:44:35.000,339,11102806,-795,0,1701737074,13000.081609049994,91.88745342000038,54383.02356072001 2023-12-05,00:44:36.000,339,11102814,-795,0,1701737075,13000.068136429989,91.80991299000016,54382.90477968001 2023-12-05,00:44:37.000,339,11102792,-795,0,1701737076,13000.068136429989,91.82401124999888,54382.932728160005 2023-12-05,00:44:38.000,339,11102807,-795,0,1701737077,13000.20959893999,91.71827430000121,54382.98862512 2023-12-05,00:44:39.000,339,11102840,-795,0,1701737078,13000.29043465999,91.7041760400025,54382.96067664 2023-12-05,00:44:40.000,339,11102806,-795,0,1701737079,13000.35779776,91.62663561000227,54382.9117668 2023-12-05,00:44:41.000,339,11102830,-795,0,1701737080,13000.37800669,91.62663561000227,54382.82093424 2023-12-05,00:44:42.000,339,11102816,-795,0,1701737081,13000.404951929995,91.61253735000355,54382.62529488 2023-12-05,00:44:43.000,339,11102763,-795,0,1701737082,13000.41168823999,91.60548822000419,54382.53446232 2023-12-05,00:44:44.000,339,11102788,-795,0,1701737083,13000.49926027,91.57024257000012,54382.646256240005 2023-12-05,00:44:45.000,339,11102848,-795,0,1701737084,13000.55315074999,91.5561443100014,54382.66023048001 2023-12-05,00:44:46.000,339,11102800,-795,0,1701737085,13000.660931710001,91.54909518000204,54382.50651384 2023-12-05,00:44:47.000,339,11102822,-795,0,1701737086,13000.667668019996,91.54909518000204,54382.42266840001 2023-12-05,00:44:48.000,339,11102781,-795,0,1701737087,13000.795657909992,91.54204605000268,54382.45061688001 2023-12-05,00:44:49.000,339,11102765,-795,0,1701737088,13000.849548389997,91.47155475000181,54382.310874480005 2023-12-05,00:44:50.000,339,11102763,-795,0,1701737089,13000.984274590002,91.4574564900031,54382.22702904 2023-12-05,00:44:51.000,339,11102808,-795,0,1701737090,13000.977538279993,91.46450562000246,54382.16414496001 2023-12-05,00:44:52.000,339,11102760,-795,0,1701737091,13001.119000789993,91.43630909999774,54382.17113208 2023-12-05,00:44:53.000,339,11102791,-795,0,1701737092,13001.253726989999,91.44335823000438,54382.22004192 2023-12-05,00:44:54.000,339,11102783,-795,0,1701737093,13001.334562709999,91.43630909999774,54382.12920936 2023-12-05,00:44:55.000,339,11102782,-795,0,1701737094,13001.48949783999,91.4574564900031,54382.16414496001 2023-12-05,00:44:56.000,339,11102801,-795,0,1701737095,13001.57706987,91.49975126999925,54382.0733124 2023-12-05,00:44:57.000,339,11102777,-795,0,1701737096,13001.71179606999,91.42221083999902,54382.11523512001 2023-12-05,00:44:58.000,339,11102823,-795,0,1701737097,13001.792631789991,91.4081125800003,54382.05933816 2023-12-05,00:44:59.000,339,11102733,-795,0,1701737098,13001.940830610001,91.40106345000095,54382.024402560004 2023-12-05,00:45:00.000,339,11102797,-795,0,1701737099,13002.075556809992,91.4081125800003,54382.024402560004 2023-12-05,00:45:01.000,339,11102854,-795,0,1701737100,13002.183337770002,91.43630909999774,54381.98247984 2023-12-05,00:45:02.000,339,11102796,-795,0,1701737101,13002.398899689993,91.47155475000181,54381.98247984 2023-12-05,00:45:03.000,339,11102804,-795,0,1701737102,13002.65487947,91.4574564900031,54382.05235104 2023-12-05,00:45:04.000,339,11102756,-795,0,1701737103,13002.83002352999,91.43630909999774,54382.01741544001 2023-12-05,00:45:05.000,339,11102815,-795,0,1701737104,13003.05905807,91.43630909999774,54381.95453136 2023-12-05,00:45:06.000,339,11102769,-795,0,1701737105,13003.220729510002,91.37991606000287,54381.84273744 2023-12-05,00:45:07.000,339,11102758,-795,0,1701737106,13003.355455709992,91.25303171999985,54381.77286624 2023-12-05,00:45:08.000,339,11102780,-795,0,1701737107,13003.416082499993,91.30237563000264,54381.8636988 2023-12-05,00:45:09.000,339,11102730,-795,0,1701737108,13003.490181909998,91.41516170999967,54381.93357 2023-12-05,00:45:10.000,339,11102807,-795,0,1701737109,13003.651853349998,91.50680039999861,54382.01741544001 2023-12-05,00:45:11.000,339,11102766,-795,0,1701737110,13003.87415158,91.5913899599982,54381.591201120005 2023-12-05,00:45:12.000,339,11102774,-795,0,1701737111,13004.02908670999,91.66188125999906,54381.758892000005 2023-12-05,00:45:13.000,339,11102746,-795,0,1701737112,13004.325484349996,91.71827430000121,54382.06632528001 2023-12-05,00:45:14.000,339,11102804,-795,0,1701737113,13004.527573649997,91.69712691000313,54382.0034412 2023-12-05,00:45:15.000,339,11102817,-795,0,1701737114,13004.702717710003,91.74647081999865,54381.975492720005 2023-12-05,00:45:16.000,339,11102833,-795,0,1701737115,13004.837443909993,91.78171647000272,54381.84972456001 2023-12-05,00:45:17.000,339,11102781,-795,0,1701737116,13004.98564272999,91.78876560000208,54381.94754424001 2023-12-05,00:45:18.000,339,11102804,-795,0,1701737117,13005.18773202999,91.85925690000295,54382.13619648001 2023-12-05,00:45:19.000,339,11102807,-795,0,1701737118,13005.322458229995,91.96499385000061,54382.22702904 2023-12-05,00:45:20.000,339,11102789,-795,0,1701737119,13005.497602290001,92.00728863000404,54382.213054800006 2023-12-05,00:45:21.000,339,11102791,-795,0,1701737120,13005.672746349992,92.1130255800017,54382.30388736001 2023-12-05,00:45:22.000,339,11102831,-795,0,1701737121,13005.740109450002,92.1482712299985,54382.1781192 2023-12-05,00:45:23.000,339,11102793,-795,0,1701737122,13005.908517199998,92.20466427000065,54382.30388736001 2023-12-05,00:45:24.000,339,11102794,-795,0,1701737123,13006.090397569998,92.21171340000001,54382.40170704001 2023-12-05,00:45:25.000,339,11102776,-795,0,1701737124,13006.30595948999,92.31745034999767,54382.54144944001 2023-12-05,00:45:26.000,339,11102836,-795,0,1701737125,13006.45415831,92.30335208999895,54382.5624108 2023-12-05,00:45:27.000,339,11102758,-795,0,1701737126,13006.54846664999,92.36679426000046,54382.47157824001 2023-12-05,00:45:28.000,339,11102764,-795,0,1701737127,13006.757292260001,92.47253120999812,54382.57638504 2023-12-05,00:45:29.000,339,11102716,-795,0,1701737128,13006.878545840002,92.48662947000412,54382.57638504 2023-12-05,00:45:30.000,339,11102785,-795,0,1701737129,13007.026744659997,92.47253120999812,54382.62529488 2023-12-05,00:45:31.000,339,11102787,-795,0,1701737130,13007.094107759993,92.59941555000114,54382.457604 2023-12-05,00:45:32.000,339,11102806,-795,0,1701737131,13007.188416099998,92.66990685000201,54382.66721760001 2023-12-05,00:45:33.000,339,11102838,-795,0,1701737132,13007.383769089989,92.72629989000416,54382.61132064 2023-12-05,00:45:34.000,339,11102805,-795,0,1701737133,13007.56564945999,92.78269292999903,54382.813947120005 2023-12-05,00:45:35.000,339,11102786,-795,0,1701737134,13007.64648517999,92.88842988000397,54382.7021532 2023-12-05,00:45:36.000,339,11102714,-795,0,1701737135,13007.77447507,92.94482291999884,54382.78599864001 2023-12-05,00:45:37.000,339,11102738,-795,0,1701737136,13007.949619129991,92.98006857000291,54382.862856960004 2023-12-05,00:45:38.000,339,11102815,-795,0,1701737137,13008.050663779992,93.07170726000186,54382.883818320006 2023-12-05,00:45:39.000,339,11102809,-795,0,1701737138,13008.212335219992,93.0999037799993,54382.95368952001 2023-12-05,00:45:40.000,339,11102777,-795,0,1701737139,13008.232544149992,93.17744420999952,54382.98862512 2023-12-05,00:45:41.000,339,11102791,-795,0,1701737140,13008.313379869993,93.19859160000487,54383.00259936001 2023-12-05,00:45:42.000,339,11102790,-795,0,1701737141,13008.394215589993,93.20564073000423,54383.02356072001 2023-12-05,00:45:43.000,339,11102806,-795,0,1701737142,13008.569359649999,93.25498463999975,54383.19125160001 2023-12-05,00:45:44.000,339,11102726,-795,0,1701737143,13008.636722749994,93.30432855000254,54383.219200080006 2023-12-05,00:45:45.000,339,11102749,-795,0,1701737144,13008.670404299999,93.32547594000062,54383.21221296001 2023-12-05,00:45:46.000,339,11102782,-795,0,1701737145,13008.69061323,93.29727942000318,54383.0864448 2023-12-05,00:45:47.000,339,11102752,-795,0,1701737146,13008.76471263999,93.33957419999933,54383.219200080006 2023-12-05,00:45:48.000,339,11102839,-795,0,1701737147,13008.88596621999,93.3113776800019,54383.365929600004 2023-12-05,00:45:49.000,339,11102808,-795,0,1701737148,13008.89270253,93.33252506999997,54383.30304552 2023-12-05,00:45:50.000,339,11102827,-795,0,1701737149,13009.02742872999,93.34662332999869,54383.51964624 2023-12-05,00:45:51.000,339,11102808,-795,0,1701737150,13009.11500076,93.33252506999997,54383.5406076 2023-12-05,00:45:52.000,339,11102722,-795,0,1701737151,13009.101528139996,93.32547594000062,54383.4008652 2023-12-05,00:45:53.000,339,11102702,-795,0,1701737152,13009.189100169991,93.35367245999805,54383.51964624 2023-12-05,00:45:54.000,339,11102836,-795,0,1701737153,13009.202572789996,93.34662332999869,54383.603491680005 2023-12-05,00:45:55.000,339,11102817,-795,0,1701737154,13009.303617439997,93.35367245999805,54383.701311360004 2023-12-05,00:45:56.000,339,11102846,-795,0,1701737155,13009.303617439997,93.35367245999805,54383.56855608 2023-12-05,00:45:57.000,339,11102840,-795,0,1701737156,13009.323826369997,93.31842681000126,54383.74323408001 2023-12-05,00:45:58.000,339,11102762,-795,0,1701737157,13009.492234119993,93.3748198500034,54383.820092400005 2023-12-05,00:45:59.000,339,11102813,-795,0,1701737158,13009.525915669998,93.29727942000318,54383.889963600006 2023-12-05,00:46:00.000,339,11102796,-795,0,1701737159,13009.552860909993,93.31842681000126,54383.94586056 2023-12-05,00:46:01.000,339,11102737,-795,0,1701737160,13009.633696629993,93.33252506999997,54383.95284768 2023-12-05,00:46:02.000,339,11102787,-795,0,1701737161,13009.606751389998,93.30432855000254,54383.79913104 2023-12-05,00:46:03.000,339,11102787,-795,0,1701737162,13009.626960319998,93.3113776800019,54383.88297648001 2023-12-05,00:46:04.000,339,11102828,-795,0,1701737163,13009.734741279994,93.27613202999783,54383.855028 2023-12-05,00:46:05.000,339,11102815,-795,0,1701737164,13009.761686519989,93.2620337699991,54383.94586056 2023-12-05,00:46:06.000,339,11102794,-795,0,1701737165,13009.936830579994,93.24793551000039,54384.17643552001 2023-12-05,00:46:07.000,339,11102885,-795,0,1701737166,13009.936830579994,93.24088638000103,54384.18342264 2023-12-05,00:46:08.000,339,11102748,-795,0,1701737167,13009.957039509995,93.21973899000295,54384.204384000004 2023-12-05,00:46:09.000,339,11102803,-795,0,1701737168,13009.9503032,93.25498463999975,54384.04368024 2023-12-05,00:46:10.000,339,11102790,-795,0,1701737169,13010.07155678,93.25498463999975,54384.23233248 2023-12-05,00:46:11.000,339,11102828,-795,0,1701737170,13010.14565618999,93.32547594000062,54384.16246128 2023-12-05,00:46:12.000,339,11102784,-795,0,1701737171,13010.138919879995,93.32547594000062,54384.24630672001 2023-12-05,00:46:13.000,339,11102796,-795,0,1701737172,13010.21301929,93.38186898000276,54384.38604912001 2023-12-05,00:46:14.000,339,11102813,-795,0,1701737173,13010.401635969996,93.33957419999933,54384.5188044 2023-12-05,00:46:15.000,339,11102801,-795,0,1701737174,13010.428581209992,93.38186898000276,54384.504830159996 2023-12-05,00:46:16.000,339,11102746,-795,0,1701737175,13010.475735380001,93.38186898000276,54384.34412640001 2023-12-05,00:46:17.000,339,11102750,-795,0,1701737176,13010.529625859992,93.46645854000235,54384.53277864001 2023-12-05,00:46:18.000,339,11102798,-795,0,1701737177,13010.570043719992,93.46645854000235,54384.6236112 2023-12-05,00:46:19.000,339,11102767,-795,0,1701737178,13010.664352059997,93.5228515800045,54384.6934824 2023-12-05,00:46:20.000,339,11102799,-795,0,1701737179,13010.704769919997,93.56514636000065,54384.78431496 2023-12-05,00:46:21.000,339,11102800,-795,0,1701737180,13010.704769919997,93.64973592000024,54384.73540512 2023-12-05,00:46:22.000,339,11102822,-795,0,1701737181,13010.812550879993,93.6567850499996,54384.875147520004 2023-12-05,00:46:23.000,339,11102774,-795,0,1701737182,13010.866441359998,93.72727635000047,54384.88213464 2023-12-05,00:46:24.000,339,11102803,-795,0,1701737183,13010.960749699989,93.80481678000069,54385.042838400004 2023-12-05,00:46:25.000,339,11102819,-795,0,1701737184,13010.994431249994,93.84711156000412,54385.00091568 2023-12-05,00:46:26.000,339,11102817,-795,0,1701737185,13010.960749699989,93.87530808000156,54384.924057360004 2023-12-05,00:46:27.000,339,11102790,-795,0,1701737186,13010.980958629989,93.93875025000307,54385.042838400004 2023-12-05,00:46:28.000,339,11102851,-795,0,1701737187,13011.08200327999,93.93875025000307,54385.19655504 2023-12-05,00:46:29.000,339,11102839,-795,0,1701737188,13011.10221220999,94.03038894000201,54385.210529280004 2023-12-05,00:46:30.000,339,11102838,-795,0,1701737189,13011.12915745,93.98104502999922,54385.33629744 2023-12-05,00:46:31.000,339,11102788,-795,0,1701737190,13011.14936638,94.10792937000224,54385.3572588 2023-12-05,00:46:32.000,339,11102781,-795,0,1701737191,13011.12242113999,94.08678198000416,54385.31533608 2023-12-05,00:46:33.000,339,11102828,-795,0,1701737192,13011.16957531,94.17137154000375,54385.39219440001 2023-12-05,00:46:34.000,339,11102805,-795,0,1701737193,13011.16957531,94.19956806000118,54385.46905272001 2023-12-05,00:46:35.000,339,11102813,-795,0,1701737194,13011.12915745,94.19956806000118,54385.47603984 2023-12-05,00:46:36.000,339,11102786,-795,0,1701737195,13011.068530659999,94.24186284000461,54385.48302696 2023-12-05,00:46:37.000,339,11102859,-795,0,1701737196,13011.068530659999,94.29825587999949,54385.49001408001 2023-12-05,00:46:38.000,339,11102844,-795,0,1701737197,13011.075266969994,94.27005936000205,54385.615782240006 2023-12-05,00:46:39.000,339,11102794,-795,0,1701737198,13011.115684829994,94.29825587999949,54385.77648600001 2023-12-05,00:46:40.000,339,11102805,-795,0,1701737199,13011.135893759994,94.29120675000013,54385.930202640004 2023-12-05,00:46:41.000,339,11102742,-795,0,1701737200,13011.04158541999,94.29825587999949,54385.85334432001 2023-12-05,00:46:42.000,339,11102832,-795,0,1701737201,13010.980958629989,94.27710849000141,54385.77648600001 2023-12-05,00:46:43.000,339,11102872,-795,0,1701737202,13010.947277079998,94.28415762000077,54385.88827992 2023-12-05,00:46:44.000,339,11102867,-795,0,1701737203,13010.893386599993,94.2136663199999,54385.93718976 2023-12-05,00:46:45.000,339,11102824,-795,0,1701737204,13010.960749699989,94.26301023000269,54386.06295792001 2023-12-05,00:46:46.000,339,11102780,-795,0,1701737205,13010.906859219998,94.2136663199999,54386.09090640001 2023-12-05,00:46:47.000,339,11102835,-795,0,1701737206,13010.866441359998,94.16432241000439,54385.97212536001 2023-12-05,00:46:48.000,339,11102790,-795,0,1701737207,13010.839496119988,94.09383111000352,54386.18173896 2023-12-05,00:46:49.000,339,11102754,-795,0,1701737208,13010.731715159993,94.06563458999881,54386.06295792001 2023-12-05,00:46:50.000,339,11102749,-795,0,1701737209,13010.792341949993,93.98104502999922,54386.01404808 2023-12-05,00:46:51.000,339,11102796,-795,0,1701737210,13010.684560989997,93.95989764000115,54385.87430568001 2023-12-05,00:46:52.000,339,11102789,-795,0,1701737211,13010.657615750002,93.89645546999964,54385.832382960005 2023-12-05,00:46:53.000,339,11102776,-795,0,1701737212,13010.738451470002,93.85416069000348,54386.06295792001 2023-12-05,00:46:54.000,339,11102812,-795,0,1701737213,13010.751924089993,93.81186591000005,54386.09090640001 2023-12-05,00:46:55.000,339,11102834,-795,0,1701737214,13010.765396709998,93.76252200000454,54386.00706096 2023-12-05,00:46:56.000,339,11102779,-795,0,1701737215,13010.731715159993,93.66383417999896,54385.86033144 2023-12-05,00:46:57.000,339,11102775,-795,0,1701737216,13010.805814569998,93.68498157000431,54386.07693216 2023-12-05,00:46:58.000,339,11102826,-795,0,1701737217,13010.832759809993,93.61449027000344,54386.118854880006 2023-12-05,00:46:59.000,339,11102748,-795,0,1701737218,13010.859705049988,93.57219549000001,54386.048983680004 2023-12-05,00:47:00.000,339,11102829,-795,0,1701737219,13010.873177669993,93.5228515800045,54386.048983680004 2023-12-05,00:47:01.000,339,11102810,-795,0,1701737220,13010.812550879993,93.48760593000043,54385.97212536001 2023-12-05,00:47:02.000,339,11102785,-795,0,1701737221,13010.920331839989,93.43121288999828,54385.97911248 2023-12-05,00:47:03.000,339,11102737,-795,0,1701737222,13011.021376489989,93.41711462999956,54386.097893520004 2023-12-05,00:47:04.000,339,11102805,-795,0,1701737223,13011.048321729999,93.38891811000212,54386.17475184 2023-12-05,00:47:05.000,339,11102745,-795,0,1701737224,13011.075266969994,93.42416375999892,54386.125842 2023-12-05,00:47:06.000,339,11102766,-795,0,1701737225,13011.10221220999,93.33957419999933,54386.048983680004 2023-12-05,00:47:07.000,339,11102723,-795,0,1701737226,13011.12915745,93.38891811000212,54386.03500944 2023-12-05,00:47:08.000,339,11102803,-795,0,1701737227,13011.20999317,93.36777072000405,54386.20270032 2023-12-05,00:47:09.000,339,11102805,-795,0,1701737228,13011.22346578999,93.36072159000469,54386.29353288 2023-12-05,00:47:10.000,339,11102814,-795,0,1701737229,13011.30430150999,93.33252506999997,54386.32148136 2023-12-05,00:47:11.000,339,11102793,-795,0,1701737230,13011.317774129995,93.33252506999997,54386.34244272 2023-12-05,00:47:12.000,339,11102847,-795,0,1701737231,13011.34471936999,93.33957419999933,54386.20968744001 2023-12-05,00:47:13.000,339,11102724,-795,0,1701737232,13011.41208247,93.30432855000254,54386.384365440004 2023-12-05,00:47:14.000,339,11102749,-795,0,1701737233,13011.34471936999,93.31842681000126,54386.405326800006 2023-12-05,00:47:15.000,339,11102751,-795,0,1701737234,13011.418818779995,93.26908289999847,54386.41231392 2023-12-05,00:47:16.000,339,11102821,-795,0,1701737235,13011.47270926,93.19859160000487,54386.42628816001 2023-12-05,00:47:17.000,339,11102780,-795,0,1701737236,13011.44576401999,93.17744420999952,54386.46821088 2023-12-05,00:47:18.000,339,11102809,-795,0,1701737237,13011.47270926,93.14219856000273,54386.35641696001 2023-12-05,00:47:19.000,339,11102807,-795,0,1701737238,13011.51312712,93.0999037799993,54386.53109496 2023-12-05,00:47:20.000,339,11102772,-795,0,1701737239,13011.540072359996,93.0646581300025,54386.58699192 2023-12-05,00:47:21.000,339,11102809,-795,0,1701737240,13011.48618187999,93.04351074000442,54386.52410784001 2023-12-05,00:47:22.000,339,11102857,-795,0,1701737241,13011.46597294999,93.0646581300025,54386.60795328 2023-12-05,00:47:23.000,339,11102825,-795,0,1701737242,13011.48618187999,93.05055987000378,54386.56603056001 2023-12-05,00:47:24.000,339,11102835,-795,0,1701737243,13011.46597294999,93.02941247999843,54386.670837360005 2023-12-05,00:47:25.000,339,11102801,-795,0,1701737244,13011.418818779995,93.00826509000035,54386.74769568 2023-12-05,00:47:26.000,339,11102808,-795,0,1701737245,13011.44576401999,93.01531421999971,54386.66385024001 2023-12-05,00:47:27.000,339,11102786,-795,0,1701737246,13011.37166461,92.98711770000227,54386.67782448 2023-12-05,00:47:28.000,339,11102737,-795,0,1701737247,13011.35145568,92.9518720499982,54386.77564416 2023-12-05,00:47:29.000,339,11102803,-795,0,1701737248,13011.31103782,92.95892118000484,54386.719747200004 2023-12-05,00:47:30.000,339,11102849,-795,0,1701737249,13011.277356269995,92.89547901000333,54386.65686312 2023-12-05,00:47:31.000,339,11102834,-795,0,1701737250,13011.18304792999,92.86728248999862,54386.46821088 2023-12-05,00:47:32.000,339,11102789,-795,0,1701737251,13011.12242113999,92.87433161999797,54386.48917224 2023-12-05,00:47:33.000,339,11102788,-795,0,1701737252,13011.18978424,92.86728248999862,54386.69179872001 2023-12-05,00:47:34.000,339,11102791,-795,0,1701737253,13011.16283899999,92.83203684000182,54386.600966160004 2023-12-05,00:47:35.000,339,11102759,-795,0,1701737254,13011.10894852,92.77564379999967,54386.69878584 2023-12-05,00:47:36.000,339,11102785,-795,0,1701737255,13011.068530659999,92.76859467000031,54386.59397904001 2023-12-05,00:47:37.000,339,11102758,-795,0,1701737256,13011.075266969994,92.7051524999988,54386.64288888001 2023-12-05,00:47:38.000,339,11102808,-795,0,1701737257,13011.04158541999,92.65580859000329,54386.56603056001 2023-12-05,00:47:39.000,339,11102802,-795,0,1701737258,13010.974222319994,92.59941555000114,54386.600966160004 2023-12-05,00:47:40.000,339,11102804,-795,0,1701737259,13010.974222319994,92.56416990000434,54386.53109496 2023-12-05,00:47:41.000,339,11102846,-795,0,1701737260,13010.893386599993,92.48662947000412,54386.53109496 2023-12-05,00:47:42.000,339,11102799,-795,0,1701737261,13010.826023499998,92.41613817000325,54386.384365440004 2023-12-05,00:47:43.000,339,11102807,-795,0,1701737262,13010.839496119988,92.38089251999918,54386.48917224 2023-12-05,00:47:44.000,339,11102750,-795,0,1701737263,13010.839496119988,92.3244994800043,54386.4402624 2023-12-05,00:47:45.000,339,11102790,-795,0,1701737264,13010.785605639998,92.28925383000023,54386.41930104 2023-12-05,00:47:46.000,339,11102821,-795,0,1701737265,13010.785605639998,92.15532035999786,54386.335455600005 2023-12-05,00:47:47.000,339,11102821,-795,0,1701737266,13010.698033610002,92.12007471000106,54386.125842 2023-12-05,00:47:48.000,339,11102813,-795,0,1701737267,13010.745187779998,92.10597645000234,54386.13981624001 2023-12-05,00:47:49.000,339,11102770,-795,0,1701737268,13010.765396709998,92.0143377600034,54386.23064880001 2023-12-05,00:47:50.000,339,11102797,-795,0,1701737269,13010.799078259988,91.98614123999869,54386.286545760006 2023-12-05,00:47:51.000,339,11102828,-795,0,1701737270,13010.778869330003,91.95089559000189,54386.23064880001 2023-12-05,00:47:52.000,339,11102798,-795,0,1701737271,13010.765396709998,91.91564993999782,54386.0559708 2023-12-05,00:47:53.000,339,11102752,-795,0,1701737272,13010.731715159993,91.85220777000359,54386.10488064 2023-12-05,00:47:54.000,339,11102775,-795,0,1701737273,13010.731715159993,91.82401124999888,54386.069945040006 2023-12-05,00:47:55.000,339,11102860,-795,0,1701737274,13010.684560989997,91.75351994999801,54386.03500944 2023-12-05,00:47:56.000,339,11102800,-795,0,1701737275,13010.603725269997,91.71122517000185,54385.902254160006 2023-12-05,00:47:57.000,339,11102781,-795,0,1701737276,13010.610461579992,91.67597951999778,54385.88827992 2023-12-05,00:47:58.000,339,11102841,-795,0,1701737277,13010.704769919997,91.66188125999906,54385.95815112 2023-12-05,00:47:59.000,339,11102803,-795,0,1701737278,13010.657615750002,91.59843909000483,54385.92321552001 2023-12-05,00:48:00.000,339,11102743,-795,0,1701737279,13010.664352059997,91.57024257000012,54385.783473120006 2023-12-05,00:48:01.000,339,11102772,-795,0,1701737280,13010.677824680002,91.58434082999884,54385.87430568001 2023-12-05,00:48:02.000,339,11102845,-795,0,1701737281,13010.698033610002,91.61253735000355,54385.81840872 2023-12-05,00:48:03.000,339,11102783,-795,0,1701737282,13010.718242540002,91.61253735000355,54385.75552464001 2023-12-05,00:48:04.000,339,11102809,-795,0,1701737283,13010.637406820002,91.67597951999778,54385.783473120006 2023-12-05,00:48:05.000,339,11102771,-795,0,1701737284,13010.704769919997,91.64778300000035,54385.97212536001 2023-12-05,00:48:06.000,339,11102800,-795,0,1701737285,13010.731715159993,91.71122517000185,54385.97911248 2023-12-05,00:48:07.000,339,11102796,-795,0,1701737286,13010.698033610002,91.79581473000144,54385.87430568001 2023-12-05,00:48:08.000,339,11102792,-795,0,1701737287,13010.664352059997,91.85925690000295,54385.82539584001 2023-12-05,00:48:09.000,339,11102742,-795,0,1701737288,13010.677824680002,91.89450254999974,54385.82539584001 2023-12-05,00:48:10.000,339,11102755,-795,0,1701737289,13010.664352059997,91.96499385000061,54385.82539584001 2023-12-05,00:48:11.000,339,11102823,-795,0,1701737290,13010.583516339997,92.06368166999891,54385.594820880004 2023-12-05,00:48:12.000,339,11102820,-795,0,1701737291,13010.549834789992,92.07073079999827,54385.566872400006 2023-12-05,00:48:13.000,339,11102772,-795,0,1701737292,13010.583516339997,92.23286078999809,54385.68565344001 2023-12-05,00:48:14.000,339,11102780,-795,0,1701737293,13010.603725269997,92.30335208999895,54385.69264056 2023-12-05,00:48:15.000,339,11102751,-795,0,1701737294,13010.415108590001,92.45138382000005,54385.4620656 2023-12-05,00:48:16.000,339,11102769,-795,0,1701737295,13010.394899660001,92.50072773000284,54385.30136184001 2023-12-05,00:48:17.000,339,11102817,-795,0,1701737296,13010.421844899996,92.50072773000284,54385.448091360005 2023-12-05,00:48:18.000,339,11102814,-795,0,1701737297,13010.522889549997,92.4584329499994,54385.43411712 2023-12-05,00:48:19.000,339,11102821,-795,0,1701737298,13010.570043719992,92.6064646800005,54385.601808 2023-12-05,00:48:20.000,339,11102824,-795,0,1701737299,13010.603725269997,92.71220162999816,54385.545911040004 2023-12-05,00:48:21.000,339,11102829,-795,0,1701737300,13010.489207999992,92.83203684000182,54385.55988528001 2023-12-05,00:48:22.000,339,11102728,-795,0,1701737301,13010.522889549997,92.82498771000246,54385.566872400006 2023-12-05,00:48:23.000,339,11102822,-795,0,1701737302,13010.549834789992,92.88138075000461,54385.60879512001 2023-12-05,00:48:24.000,339,11102744,-795,0,1701737303,13010.502680619997,92.93072466000012,54385.594820880004 2023-12-05,00:48:25.000,339,11102790,-795,0,1701737304,13010.462262759997,92.9166264000014,54385.57385952 2023-12-05,00:48:26.000,339,11102794,-795,0,1701737305,13010.401635969996,92.9659703100042,54385.448091360005 2023-12-05,00:48:27.000,339,11102843,-795,0,1701737306,13010.341009179996,92.93777378999948,54385.3572588 2023-12-05,00:48:28.000,339,11102826,-795,0,1701737307,13010.347745489991,92.97301944000355,54385.51097544 2023-12-05,00:48:29.000,339,11102772,-795,0,1701737308,13010.341009179996,92.98711770000227,54385.545911040004 2023-12-05,00:48:30.000,339,11102815,-795,0,1701737309,13010.394899660001,92.94482291999884,54385.55289816 2023-12-05,00:48:31.000,339,11102796,-795,0,1701737310,13010.320800249996,93.01531421999971,54385.51097544 2023-12-05,00:48:32.000,339,11102783,-795,0,1701737311,13010.287118699991,92.99416683000163,54385.35027168001 2023-12-05,00:48:33.000,339,11102750,-795,0,1701737312,13010.27364608,93.01531421999971,54385.35027168001 2023-12-05,00:48:34.000,339,11102781,-795,0,1701737313,13010.300591319996,93.03646160999779,54385.3572588 2023-12-05,00:48:35.000,339,11102844,-795,0,1701737314,13010.26690976999,93.07170726000186,54385.39219440001 2023-12-05,00:48:36.000,339,11102789,-795,0,1701737315,13010.24670083999,93.0999037799993,54385.259439120004 2023-12-05,00:48:37.000,339,11102776,-795,0,1701737316,13010.199546669995,93.11400203999801,54385.33629744 2023-12-05,00:48:38.000,339,11102788,-795,0,1701737317,13010.25343715,93.12105117000465,54385.33629744 2023-12-05,00:48:39.000,339,11102767,-795,0,1701737318,13010.21301929,93.14219856000273,54385.3572588 2023-12-05,00:48:40.000,339,11102766,-795,0,1701737319,13010.20628297999,93.18449333999888,54385.26642624 2023-12-05,00:48:41.000,339,11102761,-795,0,1701737320,13010.199546669995,93.21973899000295,54385.24546488 2023-12-05,00:48:42.000,339,11102807,-795,0,1701737321,13010.08502939999,93.2126898600036,54385.0079028 2023-12-05,00:48:43.000,339,11102822,-795,0,1701737322,13010.098502019995,93.26908289999847,54385.02886416 2023-12-05,00:48:44.000,339,11102766,-795,0,1701737323,13010.16586511999,93.29727942000318,54385.16860656 2023-12-05,00:48:45.000,339,11102814,-795,0,1701737324,13010.118710949995,93.35367245999805,54385.18258080001 2023-12-05,00:48:46.000,339,11102737,-795,0,1701737325,13010.06482046999,93.38891811000212,54385.07078688 2023-12-05,00:48:47.000,339,11102827,-795,0,1701737326,13010.00419367999,93.43826202000491,54384.97995432 2023-12-05,00:48:48.000,339,11102845,-795,0,1701737327,13009.92335795999,93.51580244999786,54385.0079028 2023-12-05,00:48:49.000,339,11102736,-795,0,1701737328,13009.88294009999,93.64973592000024,54384.86117328 2023-12-05,00:48:50.000,339,11102855,-795,0,1701737329,13009.889676409999,93.74137460999918,54384.77034072001 2023-12-05,00:48:51.000,339,11102793,-795,0,1701737330,13009.889676409999,93.89645546999964,54384.777327840005 2023-12-05,00:48:52.000,339,11102799,-795,0,1701737331,13010.017666299995,93.87530808000156,54384.777327840005 2023-12-05,00:48:53.000,339,11102815,-795,0,1701737332,13010.098502019995,93.84006243000476,54384.95200584 2023-12-05,00:48:54.000,339,11102800,-795,0,1701737333,13010.12544725999,93.8682589500022,54385.05681264001 2023-12-05,00:48:55.000,339,11102791,-795,0,1701737334,13010.07155678,93.84711156000412,54385.05681264001 2023-12-05,00:48:56.000,339,11102786,-795,0,1701737335,13009.977248439995,93.86120982000284,54384.903096 2023-12-05,00:48:57.000,339,11102815,-795,0,1701737336,13010.03113892,93.89645546999964,54385.042838400004 2023-12-05,00:48:58.000,339,11102828,-795,0,1701737337,13010.03113892,93.91760285999771,54385.03585128001 2023-12-05,00:48:59.000,339,11102836,-795,0,1701737338,13009.957039509995,93.95989764000115,54385.04982552 2023-12-05,00:49:00.000,339,11102825,-795,0,1701737339,13009.90314902999,94.00219242000458,54385.04982552 2023-12-05,00:49:01.000,339,11102794,-795,0,1701737340,13009.815576999994,94.02333981000265,54385.04982552 2023-12-05,00:49:02.000,339,11102860,-795,0,1701737341,13009.815576999994,94.07268371999817,54384.993928560005 2023-12-05,00:49:03.000,339,11102831,-795,0,1701737342,13009.802104379989,94.05153633000009,54384.97995432 2023-12-05,00:49:04.000,339,11102801,-795,0,1701737343,13009.815576999994,94.07268371999817,54385.16860656 2023-12-05,00:49:05.000,339,11102784,-795,0,1701737344,13009.714532349994,94.10792937000224,54385.161619440005 2023-12-05,00:49:06.000,339,11102798,-795,0,1701737345,13009.653905559993,94.06563458999881,54385.10572248001 2023-12-05,00:49:07.000,339,11102848,-795,0,1701737346,13009.559597220003,94.00924155000394,54385.00091568 2023-12-05,00:49:08.000,339,11102823,-795,0,1701737347,13009.519179360002,94.02333981000265,54384.97995432 2023-12-05,00:49:09.000,339,11102801,-795,0,1701737348,13009.498970430002,94.0162906800033,54385.19655504 2023-12-05,00:49:10.000,339,11102781,-795,0,1701737349,13009.472025189993,93.98104502999922,54385.19655504 2023-12-05,00:49:11.000,339,11102848,-795,0,1701737350,13009.350771609992,93.95284851000179,54385.20354216001 2023-12-05,00:49:12.000,339,11102699,-795,0,1701737351,13009.256463270001,93.92465199000435,54385.05681264001 2023-12-05,00:49:13.000,339,11102775,-795,0,1701737352,13009.128473379991,93.91760285999771,54385.08476112001 2023-12-05,00:49:14.000,339,11102820,-795,0,1701737353,13009.067846589991,93.88940634000028,54385.08476112001 2023-12-05,00:49:15.000,339,11102787,-795,0,1701737354,13008.90617514999,93.86120982000284,54385.15463232001 2023-12-05,00:49:16.000,339,11102782,-795,0,1701737355,13008.656931679994,93.85416069000348,54384.903096 2023-12-05,00:49:17.000,339,11102829,-795,0,1701737356,13008.68387691999,93.84711156000412,54384.97995432 2023-12-05,00:49:18.000,339,11102830,-795,0,1701737357,13008.650195369999,93.80481678000069,54384.924057360004 2023-12-05,00:49:19.000,339,11102802,-795,0,1701737358,13008.64345905999,93.7554728699979,54385.063799760006 2023-12-05,00:49:20.000,339,11102786,-795,0,1701737359,13008.596304889994,93.81186591000005,54385.09873536 2023-12-05,00:49:21.000,339,11102726,-795,0,1701737360,13008.562623339989,93.78366939000261,54385.0079028 2023-12-05,00:49:22.000,339,11102774,-795,0,1701737361,13008.441369759988,93.74842373999854,54384.84719904001 2023-12-05,00:49:23.000,339,11102809,-795,0,1701737362,13008.374006659993,93.76252200000454,54384.84719904001 2023-12-05,00:49:24.000,339,11102825,-795,0,1701737363,13008.434633449993,93.74137460999918,54384.96598008001 2023-12-05,00:49:25.000,339,11102835,-795,0,1701737364,13008.421160829988,93.66383417999896,54385.02886416 2023-12-05,00:49:26.000,339,11102827,-795,0,1701737365,13008.367270349998,93.60039201000473,54384.93104448 2023-12-05,00:49:27.000,339,11102795,-795,0,1701737366,13008.360534039988,93.55104810000194,54384.88912176001 2023-12-05,00:49:28.000,339,11102759,-795,0,1701737367,13008.333588799993,93.5580972300013,54385.02187704 2023-12-05,00:49:29.000,339,11102765,-795,0,1701737368,13008.299907250002,93.48760593000043,54385.0079028 2023-12-05,00:49:30.000,339,11102815,-795,0,1701737369,13008.340325110003,93.45236028000363,54384.93104448 2023-12-05,00:49:31.000,339,11102790,-795,0,1701737370,13008.266225699997,93.38891811000212,54384.65155968001 2023-12-05,00:49:32.000,339,11102804,-795,0,1701737371,13008.286434629998,93.36777072000405,54384.81226344 2023-12-05,00:49:33.000,339,11102824,-795,0,1701737372,13008.326852489998,93.3113776800019,54384.93104448 2023-12-05,00:49:34.000,339,11102853,-795,0,1701737373,13008.347061419998,93.25498463999975,54384.903096 2023-12-05,00:49:35.000,339,11102798,-795,0,1701737374,13008.306643559998,93.23383725000167,54384.826237680005 2023-12-05,00:49:36.000,339,11102778,-795,0,1701737375,13008.212335219992,93.1633459500008,54384.70046952001 2023-12-05,00:49:37.000,339,11102775,-795,0,1701737376,13008.279698320002,93.13514943000337,54384.68649528 2023-12-05,00:49:38.000,339,11102769,-795,0,1701737377,13008.259489390002,93.07875639000122,54384.6934824 2023-12-05,00:49:39.000,339,11102794,-795,0,1701737378,13008.347061419998,93.01531421999971,54384.728418000006 2023-12-05,00:49:40.000,339,11102792,-795,0,1701737379,13008.219071530002,92.9659703100042,54384.53277864001 2023-12-05,00:49:41.000,339,11102788,-795,0,1701737380,13008.320116180003,92.97301944000355,54384.84021192 2023-12-05,00:49:42.000,339,11102808,-795,0,1701737381,13008.367270349998,92.95892118000484,54384.75636648 2023-12-05,00:49:43.000,339,11102828,-795,0,1701737382,13008.407688209998,92.90957727000205,54384.74239224 2023-12-05,00:49:44.000,339,11102776,-795,0,1701737383,13008.313379869993,92.90957727000205,54384.59566272 2023-12-05,00:49:45.000,339,11102755,-795,0,1701737384,13008.252753079993,92.90252814000269,54384.5188044 2023-12-05,00:49:46.000,339,11102746,-795,0,1701737385,13008.333588799993,92.86728248999862,54384.65155968001 2023-12-05,00:49:47.000,339,11102769,-795,0,1701737386,13008.353797729993,92.8531842299999,54384.6934824 2023-12-05,00:49:48.000,339,11102787,-795,0,1701737387,13008.279698320002,92.76859467000031,54384.67950816001 2023-12-05,00:49:49.000,339,11102805,-795,0,1701737388,13008.333588799993,92.7051524999988,54384.59566272 2023-12-05,00:49:50.000,339,11102827,-795,0,1701737389,13008.468314999998,92.64171033000457,54384.64457256 2023-12-05,00:49:51.000,339,11102802,-795,0,1701737390,13008.589568579999,92.64875946000393,54384.6236112 2023-12-05,00:49:52.000,339,11102735,-795,0,1701737391,13008.66366798999,92.7051524999988,54384.46989456 2023-12-05,00:49:53.000,339,11102778,-795,0,1701737392,13008.670404299999,92.8179385800031,54384.55374000001 2023-12-05,00:49:54.000,339,11102818,-795,0,1701737393,13008.609777509999,92.9518720499982,54384.70046952001 2023-12-05,00:49:55.000,339,11102751,-795,0,1701737394,13008.522205479989,92.9518720499982,54384.658546800005 2023-12-05,00:49:56.000,339,11102802,-795,0,1701737395,13008.400951899988,93.00121596000099,54384.6236112 2023-12-05,00:49:57.000,339,11102816,-795,0,1701737396,13008.380742969988,93.02236334999907,54384.728418000006 2023-12-05,00:49:58.000,339,11102855,-795,0,1701737397,13008.495260239994,93.03646160999779,54384.86117328 2023-12-05,00:49:59.000,339,11102784,-795,0,1701737398,13008.522205479989,93.02236334999907,54384.93803160001 2023-12-05,00:50:00.000,339,11102763,-795,0,1701737399,13008.528941789998,93.05055987000378,54384.91008312 2023-12-05,00:50:01.000,339,11102804,-795,0,1701737400,13008.542414409989,93.11400203999801,54384.903096 2023-12-05,00:50:02.000,339,11102765,-795,0,1701737401,13008.528941789998,93.08580552000058,54384.78431496 2023-12-05,00:50:03.000,339,11102822,-795,0,1701737402,13008.576095959994,93.10695290999865,54384.81925056001 2023-12-05,00:50:04.000,339,11102799,-795,0,1701737403,13008.66366798999,93.10695290999865,54384.97995432 2023-12-05,00:50:05.000,339,11102840,-795,0,1701737404,13008.73103109,93.19154246999824,54385.091748240004 2023-12-05,00:50:06.000,339,11102886,-795,0,1701737405,13008.757976329995,93.21973899000295,54384.98694144001 2023-12-05,00:50:07.000,339,11102853,-795,0,1701737406,13008.8724936,93.2126898600036,54385.18258080001 2023-12-05,00:50:08.000,339,11102807,-795,0,1701737407,13008.838812049995,93.18449333999888,54385.063799760006 2023-12-05,00:50:09.000,339,11102780,-795,0,1701737408,13008.8724936,93.2126898600036,54385.02187704 2023-12-05,00:50:10.000,339,11102820,-795,0,1701737409,13008.960065629995,93.23383725000167,54385.042838400004 2023-12-05,00:50:11.000,339,11102806,-795,0,1701737410,13008.980274559995,93.23383725000167,54385.09873536 2023-12-05,00:50:12.000,339,11102856,-795,0,1701737411,13008.980274559995,93.21973899000295,54385.13367096001 2023-12-05,00:50:13.000,339,11102775,-795,0,1701737412,13009.067846589991,93.24088638000103,54385.14065808 2023-12-05,00:50:14.000,339,11102847,-795,0,1701737413,13009.175627550001,93.21973899000295,54385.31533608 2023-12-05,00:50:15.000,339,11102778,-795,0,1701737414,13009.216045410001,93.14924769000208,54385.231490640006 2023-12-05,00:50:16.000,339,11102700,-795,0,1701737415,13009.242990649996,93.22678812000231,54385.27341336001 2023-12-05,00:50:17.000,339,11102812,-795,0,1701737416,13009.040901349996,93.2620337699991,54385.18258080001 2023-12-05,00:50:18.000,339,11102822,-795,0,1701737417,13009.216045410001,93.14219856000273,54385.231490640006 2023-12-05,00:50:19.000,339,11102785,-795,0,1701737418,13009.269935889992,93.18449333999888,54385.210529280004 2023-12-05,00:50:20.000,339,11102796,-795,0,1701737419,13009.269935889992,93.14924769000208,54385.231490640006 2023-12-05,00:50:21.000,339,11102770,-795,0,1701737420,13009.276672200001,93.17744420999952,54385.16860656 2023-12-05,00:50:22.000,339,11102783,-795,0,1701737421,13009.303617439997,93.13514943000337,54385.231490640006 2023-12-05,00:50:23.000,339,11102802,-795,0,1701737422,13009.404662089997,93.0999037799993,54385.30834896 2023-12-05,00:50:24.000,339,11102770,-795,0,1701737423,13009.418134710002,93.14219856000273,54385.31533608 2023-12-05,00:50:25.000,339,11102781,-795,0,1701737424,13009.458552570002,93.12105117000465,54385.32232320001 2023-12-05,00:50:26.000,339,11102811,-795,0,1701737425,13009.364244229997,93.0999037799993,54385.17559368 2023-12-05,00:50:27.000,339,11102792,-795,0,1701737426,13009.431607329992,93.0999037799993,54385.09873536 2023-12-05,00:50:28.000,339,11102802,-795,0,1701737427,13009.445079949997,93.09285464999994,54385.26642624 2023-12-05,00:50:29.000,339,11102774,-795,0,1701737428,13009.478761500002,93.07170726000186,54385.31533608 2023-12-05,00:50:30.000,339,11102787,-795,0,1701737429,13009.424871019997,93.05760900000314,54385.33629744 2023-12-05,00:50:31.000,339,11102855,-795,0,1701737430,13009.492234119993,93.0646581300025,54385.2175164 2023-12-05,00:50:32.000,339,11102817,-795,0,1701737431,13009.418134710002,93.09285464999994,54385.17559368 2023-12-05,00:50:33.000,339,11102748,-795,0,1701737432,13009.438343640002,93.0646581300025,54385.25245200001 2023-12-05,00:50:34.000,339,11102814,-795,0,1701737433,13009.317090060002,93.02236334999907,54384.73540512 2023-12-05,00:50:35.000,339,11102774,-795,0,1701737434,13009.438343640002,93.11400203999801,54385.09873536 2023-12-05,00:50:36.000,339,11102766,-795,0,1701737435,13009.485497809997,93.10695290999865,54385.280400480005 2023-12-05,00:50:37.000,339,11102808,-795,0,1701737436,13009.505706739998,93.17744420999952,54385.26642624 2023-12-05,00:50:38.000,339,11102765,-795,0,1701737437,13009.498970430002,93.15629682000144,54385.29437472 2023-12-05,00:50:39.000,339,11102819,-795,0,1701737438,13009.505706739998,93.10695290999865,54385.112709600005 2023-12-05,00:50:40.000,339,11102754,-795,0,1701737439,13009.600015079988,93.14219856000273,54385.30834896 2023-12-05,00:50:41.000,339,11102766,-715,0,1701737440,13009.633696629993,93.17744420999952,54385.26642624 2023-12-05,00:50:42.000,339,11102780,-795,0,1701737441,13009.640432939988,93.19154246999824,54385.16860656 2023-12-05,00:50:43.000,339,11102794,-795,0,1701737442,13009.653905559993,93.20564073000423,54385.16860656 2023-12-05,00:50:44.000,339,11102854,-795,0,1701737443,13009.802104379989,93.19859160000487,54385.30834896 2023-12-05,00:50:45.000,339,11102779,-795,0,1701737444,13009.835785929994,93.21973899000295,54385.30136184001 2023-12-05,00:50:46.000,339,11102828,-795,0,1701737445,13009.869467479999,93.2126898600036,54385.329310320005 2023-12-05,00:50:47.000,339,11102826,-795,0,1701737446,13009.916621649994,93.27613202999783,54385.36424592 2023-12-05,00:50:48.000,339,11102777,-795,0,1701737447,13009.90314902999,93.26908289999847,54385.30834896 2023-12-05,00:50:49.000,339,11102839,-795,0,1701737448,13010.03113892,93.32547594000062,54385.399181520006 2023-12-05,00:50:50.000,339,11102790,-795,0,1701737449,13010.08502939999,93.27613202999783,54385.43411712 2023-12-05,00:50:51.000,339,11102815,-795,0,1701737450,13010.04461153999,93.35367245999805,54385.33629744 2023-12-05,00:50:52.000,339,11102775,-795,0,1701737451,13010.078293089995,93.36072159000469,54385.378220160004 2023-12-05,00:50:53.000,339,11102822,-795,0,1701737452,13010.12544725999,93.38891811000212,54385.448091360005 2023-12-05,00:50:54.000,339,11102836,-795,0,1701737453,13010.18607404999,93.3748198500034,54385.545911040004 2023-12-05,00:50:55.000,339,11102843,-795,0,1701737454,13010.260173459996,93.44531115000427,54385.57385952 2023-12-05,00:50:56.000,339,11102759,-795,0,1701737455,13010.27364608,93.50170418999915,54385.55289816 2023-12-05,00:50:57.000,339,11102787,-795,0,1701737456,13010.239964529996,93.5580972300013,54385.53892392001 2023-12-05,00:50:58.000,339,11102837,-795,0,1701737457,13010.29385501,93.57219549000001,54385.378220160004 2023-12-05,00:50:59.000,339,11102786,-795,0,1701737458,13010.33427287,93.59334287999809,54385.46905272001 2023-12-05,00:51:00.000,339,11102827,-795,0,1701737459,13010.354481800001,93.67793243999768,54385.594820880004 2023-12-05,00:51:01.000,339,11102788,-795,0,1701737460,13010.381427039996,93.68498157000431,54385.566872400006 2023-12-05,00:51:02.000,339,11102804,-795,0,1701737461,13010.367954419991,93.6567850499996,54385.60879512001 2023-12-05,00:51:03.000,339,11102824,-795,0,1701737462,13010.442053829996,93.71317809000175,54385.70661480001 2023-12-05,00:51:04.000,339,11102798,-795,0,1701737463,13010.455526450001,93.74842373999854,54385.734563280006 2023-12-05,00:51:05.000,339,11102755,-795,0,1701737464,13010.374690730001,93.77662026000326,54385.72058904 2023-12-05,00:51:06.000,339,11102751,-795,0,1701737465,13010.367954419991,93.77662026000326,54385.55289816 2023-12-05,00:51:07.000,339,11102804,-795,0,1701737466,13010.347745489991,93.79776765000133,54385.6716792 2023-12-05,00:51:08.000,339,11102774,-795,0,1701737467,13010.341009179996,93.84711156000412,54385.75552464001 2023-12-05,00:51:09.000,339,11102809,-795,0,1701737468,13010.33427287,93.87530808000156,54385.72757616001 2023-12-05,00:51:10.000,339,11102854,-795,0,1701737469,13010.394899660001,93.87530808000156,54385.832382960005 2023-12-05,00:51:11.000,339,11102784,-755,0,1701737470,13010.341009179996,93.91760285999771,54385.87430568001 2023-12-05,00:51:12.000,339,11102865,-795,0,1701737471,13010.327536559991,93.89645546999964,54385.69264056 2023-12-05,00:51:13.000,339,11102788,-795,0,1701737472,13010.280382389996,93.94579938000243,54385.81840872 2023-12-05,00:51:14.000,339,11102791,-795,0,1701737473,13010.300591319996,93.9669467700005,54385.783473120006 2023-12-05,00:51:15.000,339,11102830,-795,0,1701737474,13010.27364608,93.99514328999794,54385.83937008 2023-12-05,00:51:16.000,339,11102811,-795,0,1701737475,13010.1523925,94.0162906800033,54385.72058904 2023-12-05,00:51:17.000,339,11102837,-795,0,1701737476,13010.10523832999,94.05153633000009,54385.734563280006 2023-12-05,00:51:18.000,339,11102797,-795,0,1701737477,13010.02440260999,94.0797328500048,54385.72757616001 2023-12-05,00:51:19.000,339,11102886,-795,0,1701737478,13010.058084159995,94.12907676000032,54385.783473120006 2023-12-05,00:51:20.000,339,11102734,-795,0,1701737479,13010.08502939999,94.12202763000096,54385.89526704001 2023-12-05,00:51:21.000,339,11102824,-795,0,1701737480,13009.997457369995,94.12202763000096,54385.83937008 2023-12-05,00:51:22.000,339,11102814,-795,0,1701737481,13009.869467479999,94.14317501999903,54385.70661480001 2023-12-05,00:51:23.000,339,11102811,-795,0,1701737482,13009.829049619999,94.17137154000375,54385.69962768 2023-12-05,00:51:24.000,339,11102821,-795,0,1701737483,13009.829049619999,94.24891197000397,54385.81840872 2023-12-05,00:51:25.000,339,11102812,-795,0,1701737484,13009.808840689999,94.29120675000013,54385.832382960005 2023-12-05,00:51:26.000,339,11102811,-795,0,1701737485,13009.701059729989,94.3123541399982,54385.783473120006 2023-12-05,00:51:27.000,339,11102798,-795,0,1701737486,13009.579806149988,94.36874718000036,54385.76949888 2023-12-05,00:51:28.000,339,11102790,-795,0,1701737487,13009.478761500002,94.39694369999779,54385.734563280006 2023-12-05,00:51:29.000,339,11102831,-795,0,1701737488,13009.438343640002,94.41809109000314,54385.75552464001 2023-12-05,00:51:30.000,339,11102797,-795,0,1701737489,13009.310353749992,94.43923848000122,54385.69264056 2023-12-05,00:51:31.000,339,11102802,-795,0,1701737490,13009.148682309991,94.47448412999802,54385.60879512001 2023-12-05,00:51:32.000,339,11102754,-795,0,1701737491,13009.101528139996,94.46743499999866,54385.615782240006 2023-12-05,00:51:33.000,339,11102797,-795,0,1701737492,13008.97353825,94.60136847000103,54385.68565344001 2023-12-05,00:51:34.000,339,11102801,-795,0,1701737493,13008.95332932,94.59431934000168,54385.8114216 2023-12-05,00:51:35.000,339,11102747,-795,0,1701737494,13008.818603119995,94.61546672999975,54385.70661480001 2023-12-05,00:51:36.000,339,11102781,-795,0,1701737495,13008.77144895,94.68595803000062,54385.69962768 2023-12-05,00:51:37.000,339,11102772,-795,0,1701737496,13008.582832269989,94.819891500003,54385.58084664 2023-12-05,00:51:38.000,339,11102854,-795,0,1701737497,13008.475051309993,94.76349846000085,54385.50398832 2023-12-05,00:51:39.000,339,11102803,-795,0,1701737498,13008.306643559998,94.82694063000235,54385.57385952 2023-12-05,00:51:40.000,339,11102758,-795,0,1701737499,13008.212335219992,94.81284237000364,54385.62276936 2023-12-05,00:51:41.000,339,11102757,-795,0,1701737500,13008.077609020002,94.84808802000043,54385.55289816 2023-12-05,00:51:42.000,339,11102757,-795,0,1701737501,13007.929410199991,94.86218627999915,54385.52494968 2023-12-05,00:51:43.000,339,11102806,-795,0,1701737502,13007.902464959996,94.85513714999979,54385.68565344001 2023-12-05,00:51:44.000,339,11102827,-795,0,1701737503,13007.761002449995,94.84808802000043,54385.62975648 2023-12-05,00:51:45.000,339,11102821,-795,0,1701737504,13007.60606731999,94.82694063000235,54385.55289816 2023-12-05,00:51:46.000,339,11102799,-795,0,1701737505,13007.54544052999,94.74235107000277,54385.62276936 2023-12-05,00:51:47.000,339,11102798,-795,0,1701737506,13007.296197059994,94.65776151000318,54385.497001200005 2023-12-05,00:51:48.000,339,11102795,-795,0,1701737507,13007.208625029998,94.58727021000232,54385.45507848 2023-12-05,00:51:49.000,339,11102792,-795,0,1701737508,13007.154734549993,94.52382804000081,54385.63674360001 2023-12-05,00:51:50.000,339,11102790,-795,0,1701737509,13007.114316689993,94.45333673999994,54385.664692080005 2023-12-05,00:51:51.000,339,11102798,-795,0,1701737510,13006.979590490002,94.40399283000443,54385.60879512001 2023-12-05,00:51:52.000,339,11102870,-795,0,1701737511,13006.871809529992,94.33350153000356,54385.38520728 2023-12-05,00:51:53.000,339,11102822,-795,0,1701737512,13006.858336910002,94.20661719000054,54385.47603984 2023-12-05,00:51:54.000,339,11102784,-795,0,1701737513,13006.811182739992,94.15727327999775,54385.45507848 2023-12-05,00:51:55.000,339,11102828,-795,0,1701737514,13006.723610709996,94.03743807000137,54385.448091360005 2023-12-05,00:51:56.000,339,11102840,-795,0,1701737515,13006.629302369991,94.00219242000458,54385.32232320001 2023-12-05,00:51:57.000,339,11102802,-795,0,1701737516,13006.602357129996,93.93170112000371,54385.29437472 2023-12-05,00:51:58.000,339,11102858,-795,0,1701737517,13006.69666547,93.88235721000092,54385.43411712 2023-12-05,00:51:59.000,339,11102768,-795,0,1701737518,13006.67645654,93.84006243000476,54385.37123304001 2023-12-05,00:52:00.000,339,11102783,-795,0,1701737519,13006.723610709996,93.78366939000261,54385.35027168001 2023-12-05,00:52:01.000,339,11102831,-795,0,1701737520,13006.67645654,93.7695711300039,54385.25245200001 2023-12-05,00:52:02.000,339,11102795,-795,0,1701737521,13006.67645654,93.80481678000069,54385.09873536 2023-12-05,00:52:03.000,339,11102833,-795,0,1701737522,13006.703401779996,93.84711156000412,54385.09873536 2023-12-05,00:52:04.000,339,11102774,-795,0,1701737523,13006.784237499996,93.88235721000092,54385.23847776 2023-12-05,00:52:05.000,339,11102815,-795,0,1701737524,13006.831391669992,93.98104502999922,54385.24546488 2023-12-05,00:52:06.000,339,11102859,-795,0,1701737525,13006.831391669992,94.04448720000073,54385.077774 2023-12-05,00:52:07.000,339,11102796,-795,0,1701737526,13006.817919050001,94.12202763000096,54385.077774 2023-12-05,00:52:08.000,339,11102784,-795,0,1701737527,13006.892018459992,94.24891197000397,54385.05681264001 2023-12-05,00:52:09.000,339,11102838,-795,0,1701737528,13006.898754770002,94.34055066000292,54385.15463232001 2023-12-05,00:52:10.000,339,11102820,-795,0,1701737529,13006.939172630002,94.48153326000465,54385.11969672 2023-12-05,00:52:11.000,339,11102832,-795,0,1701737530,13006.898754770002,94.58022108000296,54384.993928560005 2023-12-05,00:52:12.000,339,11102864,-795,0,1701737531,13006.878545840002,94.67890890000126,54384.93104448 2023-12-05,00:52:13.000,339,11102777,-795,0,1701737532,13006.972854179992,94.74235107000277,54385.17559368 2023-12-05,00:52:14.000,339,11102830,-795,0,1701737533,13007.013272039992,94.819891500003,54385.077774 2023-12-05,00:52:15.000,339,11102862,-795,0,1701737534,13007.053689899993,94.89743193000322,54385.1476452 2023-12-05,00:52:16.000,339,11102807,-795,0,1701737535,13007.033480969993,94.94677583999874,54385.05681264001 2023-12-05,00:52:17.000,339,11102771,-795,0,1701737536,13007.020008350002,95.02431626999896,54384.95200584 2023-12-05,00:52:18.000,339,11102801,-795,0,1701737537,13007.020008350002,95.10185669999919,54384.95899296 2023-12-05,00:52:19.000,339,11102826,-795,0,1701737538,13006.918963700002,95.1652988700007,54384.74239224 2023-12-05,00:52:20.000,339,11102809,-795,0,1701737539,13006.966117869997,95.27103581999836,54384.903096 2023-12-05,00:52:21.000,339,11102801,-795,0,1701737540,13006.959381560002,95.29218321000371,54384.93104448 2023-12-05,00:52:22.000,339,11102836,-795,0,1701737541,13006.892018459992,95.31333060000179,54384.945018720005 2023-12-05,00:52:23.000,339,11102834,-795,0,1701737542,13006.979590490002,95.34857624999859,54385.03585128001 2023-12-05,00:52:24.000,339,11102756,-795,0,1701737543,13006.993063109992,95.32742886000051,54385.042838400004 2023-12-05,00:52:25.000,339,11102793,-795,0,1701737544,13006.932436319992,95.30628147000243,54385.063799760006 2023-12-05,00:52:26.000,339,11102870,-795,0,1701737545,13006.925700009997,95.20054452000477,54384.81226344 2023-12-05,00:52:27.000,339,11102796,-795,0,1701737546,13006.979590490002,95.17939712999942,54384.81226344 2023-12-05,00:52:28.000,339,11102799,-795,0,1701737547,13007.046953589997,95.10185669999919,54384.93104448 2023-12-05,00:52:29.000,339,11102874,-795,0,1701737548,13007.107580379998,94.98907062000217,54384.97995432 2023-12-05,00:52:30.000,339,11102816,-795,0,1701737549,13007.174943479993,94.94677583999874,54385.00091568 2023-12-05,00:52:31.000,339,11102828,-795,0,1701737550,13007.222097649988,94.93972670999938,54384.924057360004 2023-12-05,00:52:32.000,339,11102799,-795,0,1701737551,13007.242306579989,94.83398976000171,54384.85418616 2023-12-05,00:52:33.000,339,11102790,-795,0,1701737552,13007.269251819998,94.83398976000171,54384.86117328 2023-12-05,00:52:34.000,339,11102814,-795,0,1701737553,13007.370296469999,94.83398976000171,54384.88213464 2023-12-05,00:52:35.000,339,11102857,-795,0,1701737554,13007.397241709994,94.89743193000322,54384.85418616 2023-12-05,00:52:36.000,339,11102780,-795,0,1701737555,13007.42418694999,94.89743193000322,54384.93803160001 2023-12-05,00:52:37.000,339,11102800,-795,0,1701737556,13007.363560159989,94.92562845000066,54384.88213464 2023-12-05,00:52:38.000,339,11102847,-795,0,1701737557,13007.457868499994,95.00316888000089,54384.81226344 2023-12-05,00:52:39.000,339,11102819,-795,0,1701737558,13007.56564945999,95.07366018000175,54384.993928560005 2023-12-05,00:52:40.000,339,11102795,-795,0,1701737559,13007.639748869995,95.07366018000175,54385.0079028 2023-12-05,00:52:41.000,339,11102768,-795,0,1701737560,13007.67343042,95.10890582999855,54384.86816040001 2023-12-05,00:52:42.000,339,11102789,-795,0,1701737561,13007.801420309996,95.1652988700007,54384.88213464 2023-12-05,00:52:43.000,339,11102823,-795,0,1701737562,13007.74752982999,95.18644625999877,54384.88213464 2023-12-05,00:52:44.000,339,11102815,-795,0,1701737563,13007.89572865,95.20759365000413,54385.0079028 2023-12-05,00:52:45.000,339,11102796,-795,0,1701737564,13007.956355440001,95.33447798999987,54385.04982552 2023-12-05,00:52:46.000,339,11102818,-795,0,1701737565,13008.064136399997,95.38382190000266,54384.993928560005 2023-12-05,00:52:47.000,339,11102840,-795,0,1701737566,13008.131499499992,95.39792016000138,54384.95200584 2023-12-05,00:52:48.000,339,11102774,-795,0,1701737567,13008.266225699997,95.44726407000417,54385.12668384 2023-12-05,00:52:49.000,339,11102826,-795,0,1701737568,13008.333588799993,95.45431320000353,54385.02187704 2023-12-05,00:52:50.000,339,11102817,-795,0,1701737569,13008.501996549989,95.51775536999776,54385.112709600005 2023-12-05,00:52:51.000,339,11102850,-795,0,1701737570,13008.60304119999,95.54595189000247,54385.077774 2023-12-05,00:52:52.000,339,11102811,-795,0,1701737571,13008.697349539994,95.5107062399984,54385.13367096001 2023-12-05,00:52:53.000,339,11102812,-795,0,1701737572,13008.798394189995,95.5741484099999,54385.13367096001 2023-12-05,00:52:54.000,339,11102788,-795,0,1701737573,13008.93312039,95.6234923200027,54385.280400480005 2023-12-05,00:52:55.000,339,11102856,-795,0,1701737574,13008.96680193999,95.67988536000485,54385.30834896 2023-12-05,00:52:56.000,339,11102812,-795,0,1701737575,13009.02742872999,95.65873796999949,54385.329310320005 2023-12-05,00:52:57.000,339,11102853,-795,0,1701737576,13009.01395611,95.70808188000228,54385.16860656 2023-12-05,00:52:58.000,339,11102831,-795,0,1701737577,13009.04763765999,95.67988536000485,54385.19655504 2023-12-05,00:52:59.000,339,11102774,-795,0,1701737578,13009.040901349996,95.722180140001,54385.27341336001 2023-12-05,00:53:00.000,339,11102862,-795,0,1701737579,13009.040901349996,95.78562231000251,54385.22450352001 2023-12-05,00:53:01.000,339,11102844,-795,0,1701737580,13009.020692419996,95.79972057000123,54385.17559368 2023-12-05,00:53:02.000,339,11102797,-795,0,1701737581,13009.121737069996,95.81381882999995,54385.22450352001 2023-12-05,00:53:03.000,339,11102819,-795,0,1701737582,13009.121737069996,95.81381882999995,54385.38520728 2023-12-05,00:53:04.000,339,11102773,-795,0,1701737583,13009.195836480001,95.78562231000251,54385.329310320005 2023-12-05,00:53:05.000,339,11102769,-795,0,1701737584,13009.135209690001,95.77152405000379,54385.36424592 2023-12-05,00:53:06.000,339,11102816,-795,0,1701737585,13009.067846589991,95.78562231000251,54385.22450352001 2023-12-05,00:53:07.000,339,11102823,-795,0,1701737586,13009.101528139996,95.7574257899978,54385.22450352001 2023-12-05,00:53:08.000,339,11102843,-795,0,1701737587,13009.189100169991,95.79972057000123,54385.35027168001 2023-12-05,00:53:09.000,339,11102832,-795,0,1701737588,13009.182363859996,95.82791708999866,54385.378220160004 2023-12-05,00:53:10.000,339,11102856,-795,0,1701737589,13009.209309099992,95.84906448000402,54385.40616864 2023-12-05,00:53:11.000,339,11102842,-795,0,1701737590,13009.148682309991,95.84906448000402,54385.40616864 2023-12-05,00:53:12.000,339,11102808,-795,0,1701737591,13009.088055519991,95.91955578000488,54385.20354216001 2023-12-05,00:53:13.000,339,11102826,-795,0,1701737592,13009.088055519991,95.90545751999889,54385.34328456 2023-12-05,00:53:14.000,339,11102799,-795,0,1701737593,13009.040901349996,95.9336540400036,54385.30834896 2023-12-05,00:53:15.000,339,11102773,-795,0,1701737594,13008.980274559995,95.96185056000104,54385.39219440001 2023-12-05,00:53:16.000,339,11102858,-795,0,1701737595,13008.94659300999,95.97594881999976,54385.27341336001 2023-12-05,00:53:17.000,339,11102812,-795,0,1701737596,13008.960065629995,96.00414534000447,54385.329310320005 2023-12-05,00:53:18.000,339,11102840,-795,0,1701737597,13009.03416504,95.92660491000424,54385.49001408001 2023-12-05,00:53:19.000,339,11102825,-795,0,1701737598,13009.03416504,95.89840838999953,54385.53892392001 2023-12-05,00:53:20.000,339,11102782,-795,0,1701737599,13008.919647769995,96.01824360000319,54385.6716792 2023-12-05,00:53:21.000,339,11102811,-795,0,1701737600,13008.980274559995,95.89135926000017,54385.37123304001 2023-12-05,00:53:22.000,339,11102823,-795,0,1701737601,13009.01395611,95.91250664999825,54385.40616864 2023-12-05,00:53:23.000,339,11102818,-795,0,1701737602,13008.980274559995,95.87726100000145,54385.399181520006 2023-12-05,00:53:24.000,339,11102827,-795,0,1701737603,13009.03416504,95.8702118700021,54385.57385952 2023-12-05,00:53:25.000,339,11102810,-795,0,1701737604,13009.040901349996,95.84201535000466,54385.615782240006 2023-12-05,00:53:26.000,339,11102782,-795,0,1701737605,13009.03416504,95.84201535000466,54385.57385952 2023-12-05,00:53:27.000,339,11102830,-795,0,1701737606,13009.061110279996,95.8208679599993,54385.70661480001 2023-12-05,00:53:28.000,339,11102787,-795,0,1701737607,13009.101528139996,95.81381882999995,54385.76949888 2023-12-05,00:53:29.000,339,11102816,-795,0,1701737608,13009.108264449991,95.81381882999995,54385.713601920004 2023-12-05,00:53:30.000,339,11102782,-795,0,1701737609,13009.148682309991,95.83496621999802,54385.77648600001 2023-12-05,00:53:31.000,339,11102812,-795,0,1701737610,13009.108264449991,95.77857318000315,54385.734563280006 2023-12-05,00:53:32.000,339,11102812,-795,0,1701737611,13009.168891239991,95.80676970000059,54385.77648600001 2023-12-05,00:53:33.000,339,11102823,-795,0,1701737612,13009.269935889992,95.82791708999866,54385.9860996 2023-12-05,00:53:34.000,339,11102799,-795,0,1701737613,13009.323826369997,95.7574257899978,54385.9860996 2023-12-05,00:53:35.000,339,11102779,-795,0,1701737614,13009.364244229997,95.75037665999844,54386.118854880006 2023-12-05,00:53:36.000,339,11102778,-795,0,1701737615,13009.391189469992,95.722180140001,54386.02103520001 2023-12-05,00:53:37.000,339,11102802,-795,0,1701737616,13009.512443049993,95.69398362000356,54386.118854880006 2023-12-05,00:53:38.000,339,11102770,-795,0,1701737617,13009.519179360002,95.67283622999821,54386.18872608001 2023-12-05,00:53:39.000,339,11102801,-795,0,1701737618,13009.566333529998,95.60939406000398,54386.13981624001 2023-12-05,00:53:40.000,339,11102846,-795,0,1701737619,13009.539388290003,95.63759058000142,54386.16077760001 2023-12-05,00:53:41.000,339,11102799,-795,0,1701737620,13009.539388290003,95.58119753999927,54386.17475184 2023-12-05,00:53:42.000,339,11102809,-795,0,1701737621,13009.546124599998,95.64463971000077,54386.20270032 2023-12-05,00:53:43.000,339,11102843,-795,0,1701737622,13009.633696629993,95.60234493000462,54386.265584400004 2023-12-05,00:53:44.000,339,11102748,-795,0,1701737623,13009.633696629993,95.67283622999821,54386.29353288 2023-12-05,00:53:45.000,339,11102802,-795,0,1701737624,13009.613487699993,95.70808188000228,54386.32148136 2023-12-05,00:53:46.000,339,11102814,-795,0,1701737625,13009.613487699993,95.78562231000251,54386.20270032 2023-12-05,00:53:47.000,339,11102802,-795,0,1701737626,13009.593278769993,95.84906448000402,54386.15379048 2023-12-05,00:53:48.000,339,11102805,-795,0,1701737627,13009.593278769993,95.90545751999889,54386.237635920006 2023-12-05,00:53:49.000,339,11102842,-795,0,1701737628,13009.694323419993,95.99004707999848,54386.34942984 2023-12-05,00:53:50.000,339,11102804,-795,0,1701737629,13009.714532349994,96.07463663999806,54386.41231392 2023-12-05,00:53:51.000,339,11102852,-795,0,1701737630,13009.761686519989,96.07463663999806,54386.47519800001 2023-12-05,00:53:52.000,339,11102798,-795,0,1701737631,13009.768422829999,96.15922619999765,54386.405326800006 2023-12-05,00:53:53.000,339,11102774,-795,0,1701737632,13009.754950209994,96.2156192399998,54386.37737832001 2023-12-05,00:53:54.000,339,11102764,-795,0,1701737633,13009.808840689999,96.2156192399998,54386.3703912 2023-12-05,00:53:55.000,339,11102760,-795,0,1701737634,13009.82231330999,96.2790614100013,54386.46122376 2023-12-05,00:53:56.000,339,11102795,-795,0,1701737635,13009.86273116999,96.30725792999874,54386.49615936001 2023-12-05,00:53:57.000,339,11102779,-795,0,1701737636,13009.84252223999,96.3143070599981,54386.48917224 2023-12-05,00:53:58.000,339,11102772,-795,0,1701737637,13009.86273116999,96.34955271000217,54386.49615936001 2023-12-05,00:53:59.000,339,11102801,-795,0,1701737638,13009.94356688999,96.3284053200041,54386.58699192 2023-12-05,00:54:00.000,339,11102737,-795,0,1701737639,13009.90314902999,96.40594575000432,54386.72673432 2023-12-05,00:54:01.000,339,11102736,-795,0,1701737640,13009.936830579994,96.37774922999961,54386.552056320004 2023-12-05,00:54:02.000,339,11102827,-795,0,1701737641,13009.90314902999,96.34955271000217,54386.53808208 2023-12-05,00:54:03.000,339,11102807,-795,0,1701737642,13009.92335795999,96.37070010000025,54386.64288888001 2023-12-05,00:54:04.000,339,11102790,-795,0,1701737643,13009.997457369995,96.42004401000304,54386.67782448 2023-12-05,00:54:05.000,339,11102834,-795,0,1701737644,13010.03113892,96.37070010000025,54386.768657040004 2023-12-05,00:54:06.000,339,11102768,-795,0,1701737645,13009.99072106,96.39184748999833,54386.740708560006 2023-12-05,00:54:07.000,339,11102805,-795,0,1701737646,13010.03113892,96.43414227000176,54386.71276008001 2023-12-05,00:54:08.000,339,11102759,-795,0,1701737647,13010.13218357,96.4623387899992,54386.8944252 2023-12-05,00:54:09.000,339,11102765,-795,0,1701737648,13010.13218357,96.46938791999855,54386.84551536 2023-12-05,00:54:10.000,339,11102836,-795,0,1701737649,13010.21301929,96.44824053000048,54386.85250248 2023-12-05,00:54:11.000,339,11102808,-795,0,1701737650,13010.20628297999,96.53987921999942,54386.79660552 2023-12-05,00:54:12.000,339,11102771,-795,0,1701737651,13010.23322822,96.5257809600007,54386.87346384 2023-12-05,00:54:13.000,339,11102816,-795,0,1701737652,13010.347745489991,96.55397747999814,54387.006219120005 2023-12-05,00:54:14.000,339,11102793,-795,0,1701737653,13010.341009179996,96.61037052000029,54387.1389744 2023-12-05,00:54:15.000,339,11102772,-795,0,1701737654,13010.388163349991,96.65266530000372,54387.18089712 2023-12-05,00:54:16.000,339,11102752,-795,0,1701737655,13010.341009179996,96.74430399000266,54387.04814184001 2023-12-05,00:54:17.000,339,11102716,-795,0,1701737656,13010.33427287,96.80774616000417,54387.076090320006 2023-12-05,00:54:18.000,339,11102850,-795,0,1701737657,13010.442053829996,96.83594268000161,54387.19487136001 2023-12-05,00:54:19.000,339,11102835,-795,0,1701737658,13010.475735380001,96.87823745999776,54387.31365240001 2023-12-05,00:54:20.000,339,11102754,-795,0,1701737659,13010.468999069992,96.97692528000334,54387.38352360001 2023-12-05,00:54:21.000,339,11102805,-795,0,1701737660,13010.388163349991,96.9839744100027,54387.18788424 2023-12-05,00:54:22.000,339,11102822,-795,0,1701737661,13010.421844899996,97.1179078799978,54387.36256224001 2023-12-05,00:54:23.000,339,11102816,-795,0,1701737662,13010.596988960002,97.16020266000123,54387.558201600004 2023-12-05,00:54:24.000,339,11102831,-795,0,1701737663,13010.610461579992,97.22364483000274,54387.5931372 2023-12-05,00:54:25.000,339,11102838,-795,0,1701737664,13010.610461579992,97.27298873999825,54387.607111440004 2023-12-05,00:54:26.000,339,11102834,-795,0,1701737665,13010.583516339997,97.3293817800004,54387.51627888 2023-12-05,00:54:27.000,339,11102810,-795,0,1701737666,13010.475735380001,97.44921699000406,54387.28570392001 2023-12-05,00:54:28.000,339,11102824,-795,0,1701737667,13010.556571100002,97.49856089999957,54387.56518872 2023-12-05,00:54:29.000,339,11102806,-795,0,1701737668,13010.623934199997,97.51970828999765,54387.73986672001 2023-12-05,00:54:30.000,339,11102776,-795,0,1701737669,13010.603725269997,97.60429785000451,54387.82371216 2023-12-05,00:54:31.000,339,11102831,-795,0,1701737670,13010.617197890002,97.56905220000044,54387.774802320004 2023-12-05,00:54:32.000,339,11102727,-795,0,1701737671,13010.583516339997,97.66069088999939,54387.78877656001 2023-12-05,00:54:33.000,339,11102822,-795,0,1701737672,13010.684560989997,97.66774001999875,54387.82371216 2023-12-05,00:54:34.000,339,11102823,-795,0,1701737673,13010.596988960002,97.6888874100041,54387.76781520001 2023-12-05,00:54:35.000,339,11102780,-795,0,1701737674,13010.644143129997,97.75232957999833,54387.87960912 2023-12-05,00:54:36.000,339,11102809,-795,0,1701737675,13010.576780030002,97.80167349000112,54387.88659624001 2023-12-05,00:54:37.000,339,11102783,-795,0,1701737676,13010.576780030002,97.85101740000391,54387.9774288 2023-12-05,00:54:38.000,339,11102797,-795,0,1701737677,13010.610461579992,97.86511566000263,54388.09620984 2023-12-05,00:54:39.000,339,11102843,-795,0,1701737678,13010.610461579992,97.88626305000071,54388.14511968 2023-12-05,00:54:40.000,339,11102755,-795,0,1701737679,13010.543098479997,97.94970522000222,54388.15210680001 2023-12-05,00:54:41.000,339,11102772,-795,0,1701737680,13010.462262759997,97.96380348000093,54388.13813256 2023-12-05,00:54:42.000,339,11102803,-795,0,1701737681,13010.327536559991,98.00609826000436,54388.08922272 2023-12-05,00:54:43.000,339,11102785,-795,0,1701737682,13010.31406394,98.0695404299986,54388.061274240004 2023-12-05,00:54:44.000,339,11102842,-795,0,1701737683,13010.260173459996,98.08363869000459,54388.23595224 2023-12-05,00:54:45.000,339,11102780,-795,0,1701737684,13010.199546669995,98.17527738000354,54388.30582344 2023-12-05,00:54:46.000,339,11102802,-795,0,1701737685,13010.09176571,98.16117912000482,54388.31281056 2023-12-05,00:54:47.000,339,11102786,-795,0,1701737686,13010.00419367999,98.23871954999777,54388.30582344 2023-12-05,00:54:48.000,339,11102786,-795,0,1701737687,13009.936830579994,98.21757215999969,54388.21499088 2023-12-05,00:54:49.000,339,11102746,-795,0,1701737688,13009.869467479999,98.26691607000248,54388.3267848 2023-12-05,00:54:50.000,339,11102817,-795,0,1701737689,13009.721268659989,98.2810143300012,54388.34075904001 2023-12-05,00:54:51.000,339,11102807,-795,0,1701737690,13009.640432939988,98.3444565000027,54388.28486208 2023-12-05,00:54:52.000,339,11102835,-795,0,1701737691,13009.546124599998,98.32330911000463,54388.35473328 2023-12-05,00:54:53.000,339,11102803,-795,0,1701737692,13009.546124599998,98.3444565000027,54388.53639840001 2023-12-05,00:54:54.000,339,11102837,-795,0,1701737693,13009.472025189993,98.33740737000335,54388.57832112001 2023-12-05,00:54:55.000,339,11102827,-795,0,1701737694,13009.364244229997,98.36560389000078,54388.5014628 2023-12-05,00:54:56.000,339,11102801,-795,0,1701737695,13009.249726959992,98.33740737000335,54388.396656000004 2023-12-05,00:54:57.000,339,11102780,-755,0,1701737696,13009.209309099992,98.3797021499995,54388.53639840001 2023-12-05,00:54:58.000,339,11102749,-795,0,1701737697,13009.067846589991,98.3797021499995,54388.45255296 2023-12-05,00:54:59.000,339,11102793,-795,0,1701737698,13009.000483489996,98.37265302000014,54388.52242416 2023-12-05,00:55:00.000,339,11102855,-795,0,1701737699,13008.879229909995,98.3444565000027,54388.49447568 2023-12-05,00:55:01.000,339,11102774,-795,0,1701737700,13008.717558469994,98.38675127999886,54388.45255296 2023-12-05,00:55:02.000,339,11102825,-795,0,1701737701,13008.535678099994,98.33035824000399,54388.15909392 2023-12-05,00:55:03.000,339,11102810,-795,0,1701737702,13008.569359649999,98.35150563000207,54388.5014628 2023-12-05,00:55:04.000,339,11102806,-795,0,1701737703,13008.427897139998,98.35150563000207,54388.45954008001 2023-12-05,00:55:05.000,339,11102761,-795,0,1701737704,13008.380742969988,98.28806346000056,54388.37569464 2023-12-05,00:55:06.000,339,11102804,-795,0,1701737705,13008.246016769997,98.22462128999905,54388.3267848 2023-12-05,00:55:07.000,339,11102817,-795,0,1701737706,13008.144972119997,98.17527738000354,54388.228965120004 2023-12-05,00:55:08.000,339,11102780,-795,0,1701737707,13008.084345329997,98.11888434000139,54388.347746160005 2023-12-05,00:55:09.000,339,11102857,-795,0,1701737708,13008.043927469997,98.07658955999796,54388.396656000004 2023-12-05,00:55:10.000,339,11102797,-795,0,1701737709,13007.936146510001,97.97790173999965,54388.396656000004 2023-12-05,00:55:11.000,339,11102757,-795,0,1701737710,13007.821629239996,97.9356069600035,54388.298836320006 2023-12-05,00:55:12.000,339,11102815,-795,0,1701737711,13007.69363935,97.81577174999984,54388.17306816001 2023-12-05,00:55:13.000,339,11102768,-795,0,1701737712,13007.67343042,97.75232957999833,54388.2569136 2023-12-05,00:55:14.000,339,11102809,-795,0,1701737713,13007.619539939995,97.69593654000346,54388.26390072 2023-12-05,00:55:15.000,339,11102864,-795,0,1701737714,13007.55217684,97.59724871999788,54388.180055280005 2023-12-05,00:55:16.000,339,11102779,-795,0,1701737715,13007.343351229989,97.48446264000086,54388.10319696001 2023-12-05,00:55:17.000,339,11102783,-795,0,1701737716,13007.316405989994,97.43511872999807,54388.07524848001 2023-12-05,00:55:18.000,339,11102877,-795,0,1701737717,13007.350087539999,97.31528352000169,54388.249926480006 2023-12-05,00:55:19.000,339,11102812,-795,0,1701737718,13007.296197059994,97.25184135000018,54388.16608104 2023-12-05,00:55:20.000,339,11102858,-795,0,1701737719,13007.262515509989,97.18135004999931,54388.16608104 2023-12-05,00:55:21.000,339,11102774,-795,0,1701737720,13007.168207169998,97.14610440000251,54388.0473 2023-12-05,00:55:22.000,339,11102795,-795,0,1701737721,13007.100844070002,97.13905527000315,54387.83768640001 2023-12-05,00:55:23.000,339,11102766,-795,0,1701737722,13006.959381560002,97.16725179000059,54387.7328796 2023-12-05,00:55:24.000,339,11102780,-795,0,1701737723,13006.918963700002,97.19544830999803,54387.71890536001 2023-12-05,00:55:25.000,339,11102758,-795,0,1701737724,13006.784237499996,97.22364483000274,54387.85864776 2023-12-05,00:55:26.000,339,11102796,-795,0,1701737725,13006.669720229991,96.99102354000206,54387.82371216 2023-12-05,00:55:27.000,339,11102772,-795,0,1701737726,13006.60909343999,96.95577788999799,54387.8027508 2023-12-05,00:55:28.000,339,11102775,-795,0,1701737727,13006.60909343999,96.89938485000312,54387.85166064 2023-12-05,00:55:29.000,339,11102795,-795,0,1701737728,13006.541730339995,96.85004094000033,54387.795763680006 2023-12-05,00:55:30.000,339,11102825,-795,0,1701737729,13006.55520296,96.7372548600033,54387.78877656001 2023-12-05,00:55:31.000,339,11102789,-795,0,1701737730,13006.481103549995,96.73020573000395,54387.64903416001 2023-12-05,00:55:32.000,339,11102800,-795,0,1701737731,13006.40700413999,96.68791095000051,54387.66999552001 2023-12-05,00:55:33.000,339,11102815,-795,0,1701737732,13006.45415831,96.68086182000116,54387.70493112 2023-12-05,00:55:34.000,339,11102825,-795,0,1701737733,13006.460894619995,96.61741964999965,54387.76082808 2023-12-05,00:55:35.000,339,11102831,-795,0,1701737734,13006.460894619995,96.60332139000093,54387.78178944 2023-12-05,00:55:36.000,339,11102816,-795,0,1701737735,13006.36658627999,96.53987921999942,54387.54422736 2023-12-05,00:55:37.000,339,11102799,-795,0,1701737736,13006.38679520999,96.56807574000413,54387.607111440004 2023-12-05,00:55:38.000,339,11102826,-795,0,1701737737,13006.37332259,96.49758444000327,54387.64903416001 2023-12-05,00:55:39.000,339,11102786,-795,0,1701737738,13006.29248687,96.51873183000134,54387.5931372 2023-12-05,00:55:40.000,339,11102833,-795,0,1701737739,13006.37332259,96.43414227000176,54387.64903416001 2023-12-05,00:55:41.000,339,11102832,-795,0,1701737740,13006.279014249994,96.4270931400024,54387.50230464001 2023-12-05,00:55:42.000,339,11102830,-795,0,1701737741,13006.319432109995,96.36365097000089,54387.43243344001 2023-12-05,00:55:43.000,339,11102825,-795,0,1701737742,13006.38679520999,96.32135619000474,54387.48134328001 2023-12-05,00:55:44.000,339,11102814,-795,0,1701737743,13006.42721306999,96.2790614100013,54387.45339480001 2023-12-05,00:55:45.000,339,11102777,-795,0,1701737744,13006.359849969995,96.26496315000259,54387.33461376001 2023-12-05,00:55:46.000,339,11102800,-795,0,1701737745,13006.45415831,96.15217706999829,54387.21583272001 2023-12-05,00:55:47.000,339,11102805,-795,0,1701737746,13006.43394938,96.09578403000341,54387.18089712 2023-12-05,00:55:48.000,339,11102814,-795,0,1701737747,13006.602357129996,96.06053837999934,54387.348588 2023-12-05,00:55:49.000,339,11102821,-795,0,1701737748,13006.622566059996,96.04644012000063,54387.348588 2023-12-05,00:55:50.000,339,11102763,-795,0,1701737749,13006.669720229991,95.96185056000104,54387.32063952 2023-12-05,00:55:51.000,339,11102807,-795,0,1701737750,13006.69666547,95.94775230000232,54387.29967816 2023-12-05,00:55:52.000,339,11102780,-795,0,1701737751,13006.67645654,95.85611361000338,54387.21583272001 2023-12-05,00:55:53.000,339,11102811,-795,0,1701737752,13006.669720229991,95.82791708999866,54387.18788424 2023-12-05,00:55:54.000,339,11102850,-795,0,1701737753,13006.743819639996,95.77857318000315,54387.15993576 2023-12-05,00:55:55.000,339,11102802,-795,0,1701737754,13006.629302369991,95.76447492000443,54387.15993576 2023-12-05,00:55:56.000,339,11102788,-795,0,1701737755,13006.59562082,95.70103275000292,54387.02019336 2023-12-05,00:55:57.000,339,11102841,-795,0,1701737756,13006.52825771999,95.65873796999949,54387.006219120005 2023-12-05,00:55:58.000,339,11102771,-795,0,1701737757,13006.58888450999,95.56005015000119,54387.08307744 2023-12-05,00:55:59.000,339,11102798,-795,0,1701737758,13006.55520296,95.56005015000119,54387.11102592 2023-12-05,00:56:00.000,339,11102845,-795,0,1701737759,13006.5147851,95.48955885000032,54387.04814184001 2023-12-05,00:56:01.000,339,11102799,-795,0,1701737760,13006.481103549995,95.4120184200001,54386.99224488 2023-12-05,00:56:02.000,339,11102786,-795,0,1701737761,13006.45415831,95.34857624999859,54386.80359264 2023-12-05,00:56:03.000,339,11102807,-795,0,1701737762,13006.39353152,95.27808494999772,54386.768657040004 2023-12-05,00:56:04.000,339,11102825,-795,0,1701737763,13006.460894619995,95.24988843000028,54386.81057976001 2023-12-05,00:56:05.000,339,11102850,-795,0,1701737764,13006.48783985999,95.22169191000285,54386.824554 2023-12-05,00:56:06.000,339,11102845,-795,0,1701737765,13006.48783985999,95.1300532200039,54386.74769568 2023-12-05,00:56:07.000,339,11102813,-795,0,1701737766,13006.48783985999,95.05956192000303,54386.59397904001 2023-12-05,00:56:08.000,339,11102857,-795,0,1701737767,13006.561939269995,95.03841452999768,54386.63590176 2023-12-05,00:56:09.000,339,11102826,-795,0,1701737768,13006.55520296,94.99611975000153,54386.5800048 2023-12-05,00:56:10.000,339,11102831,-795,0,1701737769,13006.582148199996,94.98202149000281,54386.5101336 2023-12-05,00:56:11.000,339,11102827,-795,0,1701737770,13006.52825771999,94.92562845000066,54386.30052 2023-12-05,00:56:12.000,339,11102800,-795,0,1701737771,13006.53499403,94.9185793200013,54386.27955864001 2023-12-05,00:56:13.000,339,11102829,-795,0,1701737772,13006.662983919996,94.819891500003,54386.4402624 2023-12-05,00:56:14.000,339,11102819,-795,0,1701737773,13006.764028569996,94.76349846000085,54386.34942984 2023-12-05,00:56:15.000,339,11102829,-795,0,1701737774,13006.885282149997,94.7705475900002,54386.41930104 2023-12-05,00:56:16.000,339,11102807,-795,0,1701737775,13006.945908939997,94.72120368000469,54386.25161016 2023-12-05,00:56:17.000,339,11102753,-795,0,1701737776,13007.046953589997,94.76349846000085,54386.286545760006 2023-12-05,00:56:18.000,339,11102821,-795,0,1701737777,13007.121053000003,94.77759671999956,54386.1957132 2023-12-05,00:56:19.000,339,11102876,-795,0,1701737778,13007.181679789988,94.74940020000213,54386.265584400004 2023-12-05,00:56:20.000,339,11102845,-795,0,1701737779,13007.222097649988,94.79169497999828,54386.32148136 2023-12-05,00:56:21.000,339,11102787,-795,0,1701737780,13007.249042889998,94.79169497999828,54386.20270032 2023-12-05,00:56:22.000,339,11102820,-795,0,1701737781,13007.262515509989,94.7705475900002,54386.17475184 2023-12-05,00:56:23.000,339,11102777,-795,0,1701737782,13007.329878609999,94.7705475900002,54386.13282912 2023-12-05,00:56:24.000,339,11102815,-795,0,1701737783,13007.249042889998,94.79874410999764,54385.881292800004 2023-12-05,00:56:25.000,339,11102820,-795,0,1701737784,13007.397241709994,94.77759671999956,54386.13981624001 2023-12-05,00:56:26.000,339,11102848,-795,0,1701737785,13007.383769089989,94.79169497999828,54386.069945040006 2023-12-05,00:56:27.000,339,11102788,-795,0,1701737786,13007.370296469999,94.75644933000149,54385.93718976 2023-12-05,00:56:28.000,339,11102822,-795,0,1701737787,13007.410714329999,94.78464584999892,54385.96513824 2023-12-05,00:56:29.000,339,11102746,-795,0,1701737788,13007.49155005,94.79874410999764,54386.04199656001 2023-12-05,00:56:30.000,339,11102824,-795,0,1701737789,13007.55217684,94.83398976000171,54386.11186776001 2023-12-05,00:56:31.000,339,11102821,-795,0,1701737790,13007.599331009995,94.82694063000235,54386.14680336 2023-12-05,00:56:32.000,339,11102779,-795,0,1701737791,13007.61280363,94.86923540999851,54385.92321552001 2023-12-05,00:56:33.000,339,11102824,-795,0,1701737792,13007.67343042,94.84808802000043,54386.06295792001 2023-12-05,00:56:34.000,339,11102817,-795,0,1701737793,13007.73405721,94.94677583999874,54386.04199656001 2023-12-05,00:56:35.000,339,11102754,-795,0,1701737794,13007.81489293,94.93972670999938,54386.03500944 2023-12-05,00:56:36.000,339,11102807,-795,0,1701737795,13007.794684,95.01021801000024,54385.89526704001 2023-12-05,00:56:37.000,339,11102823,-795,0,1701737796,13007.909201269991,95.02431626999896,54385.97212536001 2023-12-05,00:56:38.000,339,11102861,-795,0,1701737797,13008.016982230001,95.03136539999832,54386.02103520001 2023-12-05,00:56:39.000,339,11102829,-795,0,1701737798,13008.097817950002,95.03841452999768,54386.0559708 2023-12-05,00:56:40.000,339,11102795,-795,0,1701737799,13008.158444740002,95.08775844000047,54385.96513824 2023-12-05,00:56:41.000,339,11102774,-795,0,1701737800,13008.158444740002,95.09480756999983,54385.94417688001 2023-12-05,00:56:42.000,339,11102798,-795,0,1701737801,13008.151708429992,95.08070931000111,54385.79046024 2023-12-05,00:56:43.000,339,11102791,-795,0,1701737802,13008.259489390002,95.1300532200039,54385.80443448001 2023-12-05,00:56:44.000,339,11102828,-795,0,1701737803,13008.299907250002,95.10185669999919,54385.96513824 2023-12-05,00:56:45.000,339,11102780,-795,0,1701737804,13008.367270349998,95.12300409000454,54386.02103520001 2023-12-05,00:56:46.000,339,11102811,-795,0,1701737805,13008.320116180003,95.02431626999896,54385.902254160006 2023-12-05,00:56:47.000,339,11102837,-795,0,1701737806,13008.333588799993,94.98202149000281,54385.832382960005 2023-12-05,00:56:48.000,339,11102725,-755,0,1701737807,13008.421160829988,95.10185669999919,54385.96513824 2023-12-05,00:56:49.000,339,11102777,-795,0,1701737808,13008.427897139998,94.99611975000153,54385.89526704001 2023-12-05,00:56:50.000,339,11102777,-795,0,1701737809,13008.448106069998,94.96792323000409,54385.79046024 2023-12-05,00:56:51.000,339,11102854,-795,0,1701737810,13008.380742969988,94.97497236000345,54385.65071784 2023-12-05,00:56:52.000,339,11102781,-795,0,1701737811,13008.374006659993,94.93267758000002,54385.615782240006 2023-12-05,00:56:53.000,339,11102822,-795,0,1701737812,13008.468314999998,94.94677583999874,54385.62975648 2023-12-05,00:56:54.000,339,11102803,-795,0,1701737813,13008.441369759988,94.9185793200013,54385.594820880004 2023-12-05,00:56:55.000,339,11102826,-795,0,1701737814,13008.522205479989,94.93267758000002,54385.77648600001 2023-12-05,00:56:56.000,339,11102807,-795,0,1701737815,13008.508732859998,94.96792323000409,54385.79744736 2023-12-05,00:56:57.000,339,11102802,-795,0,1701737816,13008.508732859998,94.96087410000473,54385.58084664 2023-12-05,00:56:58.000,339,11102760,-795,0,1701737817,13008.562623339989,94.99611975000153,54385.70661480001 2023-12-05,00:56:59.000,339,11102720,-795,0,1701737818,13008.582832269989,95.0666110500024,54385.62975648 2023-12-05,00:57:00.000,339,11102799,-795,0,1701737819,13008.636722749994,95.17234800000006,54385.82539584001 2023-12-05,00:57:01.000,339,11102806,-795,0,1701737820,13008.75124002,95.20054452000477,54385.67866632 2023-12-05,00:57:02.000,339,11102811,-795,0,1701737821,13008.77144895,95.263986689999,54385.762511760004 2023-12-05,00:57:03.000,339,11102825,-795,0,1701737822,13008.818603119995,95.31333060000179,54385.80443448001 2023-12-05,00:57:04.000,339,11102764,-795,0,1701737823,13008.89270253,95.36972364000394,54385.86731856 2023-12-05,00:57:05.000,339,11102761,-795,0,1701737824,13008.919647769995,95.46841146000224,54385.881292800004 2023-12-05,00:57:06.000,339,11102779,-795,0,1701737825,13008.97353825,95.5248045000044,54385.88827992 2023-12-05,00:57:07.000,339,11102796,-795,0,1701737826,13008.99374718,95.5741484099999,54385.7415504 2023-12-05,00:57:08.000,339,11102831,-795,0,1701737827,13008.94659300999,95.64463971000077,54385.68565344001 2023-12-05,00:57:09.000,339,11102768,-795,0,1701737828,13008.92638407999,95.70808188000228,54385.81840872 2023-12-05,00:57:10.000,339,11102811,-795,0,1701737829,13009.04763765999,95.77857318000315,54386.04199656001 2023-12-05,00:57:11.000,339,11102802,-795,0,1701737830,13009.02742872999,95.76447492000443,54385.95815112 2023-12-05,00:57:12.000,339,11102781,-795,0,1701737831,13008.899438839995,95.86316274000274,54385.86033144 2023-12-05,00:57:13.000,339,11102772,-795,0,1701737832,13008.94659300999,95.89135926000017,54385.930202640004 2023-12-05,00:57:14.000,339,11102688,-795,0,1701737833,13008.89270253,95.94070317000296,54385.97212536001 2023-12-05,00:57:15.000,339,11102807,-795,0,1701737834,13008.84554835999,95.99004707999848,54386.02802232 2023-12-05,00:57:16.000,339,11102827,-795,0,1701737835,13008.80513049999,95.99709620999784,54386.0559708 2023-12-05,00:57:17.000,339,11102787,-635,0,1701737836,13008.74450370999,96.00414534000447,54385.97911248 2023-12-05,00:57:18.000,339,11102798,-795,0,1701737837,13008.71082216,95.99709620999784,54385.97212536001 2023-12-05,00:57:19.000,339,11102813,-795,0,1701737838,13008.757976329995,96.04644012000063,54386.13282912 2023-12-05,00:57:20.000,339,11102800,-795,0,1701737839,13008.69061323,96.01119447000383,54386.10488064 2023-12-05,00:57:21.000,339,11102791,-795,0,1701737840,13008.60304119999,96.04644012000063,54386.10488064 2023-12-05,00:57:22.000,339,11102812,-795,0,1701737841,13008.522205479989,96.02529273000255,54385.930202640004 2023-12-05,00:57:23.000,339,11102783,-795,0,1701737842,13008.441369759988,96.01824360000319,54385.951164000006 2023-12-05,00:57:24.000,339,11102835,-795,0,1701737843,13008.286434629998,96.0323418600019,54385.76949888 2023-12-05,00:57:25.000,339,11102792,-795,0,1701737844,13008.259489390002,96.0816857700047,54385.92321552001 2023-12-05,00:57:26.000,339,11102811,-795,0,1701737845,13008.347061419998,96.18742272000236,54386.11186776001 2023-12-05,00:57:27.000,339,11102878,-795,0,1701737846,13008.266225699997,96.22971749999851,54386.02802232 2023-12-05,00:57:28.000,339,11102752,-795,0,1701737847,13008.279698320002,96.20857011000044,54385.881292800004 2023-12-05,00:57:29.000,339,11102834,-795,0,1701737848,13008.320116180003,96.16627533000428,54386.048983680004 2023-12-05,00:57:30.000,339,11102792,-795,0,1701737849,13008.313379869993,96.14512793999893,54386.048983680004 2023-12-05,00:57:31.000,339,11102814,-795,0,1701737850,13008.158444740002,96.14512793999893,54385.96513824 2023-12-05,00:57:32.000,339,11102832,-795,0,1701737851,13008.070872709992,96.16627533000428,54385.96513824 2023-12-05,00:57:33.000,339,11102807,-795,0,1701737852,13008.070872709992,96.22971749999851,54386.15379048 2023-12-05,00:57:34.000,339,11102808,-795,0,1701737853,13007.996773300001,96.22266836999916,54386.1957132 2023-12-05,00:57:35.000,339,11102830,-795,0,1701737854,13007.909201269991,96.2790614100013,54386.15379048 2023-12-05,00:57:36.000,339,11102793,-795,0,1701737855,13007.821629239996,96.3143070599981,54386.03500944 2023-12-05,00:57:37.000,339,11102763,-795,0,1701737856,13007.801420309996,96.30725792999874,54386.16077760001 2023-12-05,00:57:38.000,339,11102797,-795,0,1701737857,13007.78794768999,96.30725792999874,54386.216674560004 2023-12-05,00:57:39.000,339,11102831,-795,0,1701737858,13007.72732089999,96.33545445000345,54386.27257152 2023-12-05,00:57:40.000,339,11102810,-795,0,1701737859,13007.619539939995,96.34250358000281,54386.18872608001 2023-12-05,00:57:41.000,339,11102823,-795,0,1701737860,13007.47134112,96.34955271000217,54386.16077760001 2023-12-05,00:57:42.000,339,11102859,-795,0,1701737861,13007.478077429994,96.34955271000217,54386.167764720005 2023-12-05,00:57:43.000,339,11102774,-795,0,1701737862,13007.52523159999,96.34955271000217,54386.35641696001 2023-12-05,00:57:44.000,339,11102785,-795,0,1701737863,13007.44439587999,96.3284053200041,54386.25859728001 2023-12-05,00:57:45.000,339,11102824,-795,0,1701737864,13007.329878609999,96.34250358000281,54386.23064880001 2023-12-05,00:57:46.000,339,11102818,-795,0,1701737865,13007.235570269993,96.3284053200041,54386.03500944 2023-12-05,00:57:47.000,339,11102889,-795,0,1701737866,13007.134525619993,96.34955271000217,54386.08391928 2023-12-05,00:57:48.000,339,11102848,-795,0,1701737867,13007.080635140002,96.39184748999833,54386.04199656001 2023-12-05,00:57:49.000,339,11102804,-795,0,1701737868,13007.013272039992,96.35660184000153,54386.09090640001 2023-12-05,00:57:50.000,339,11102809,-795,0,1701737869,13007.026744659997,96.34955271000217,54386.25161016 2023-12-05,00:57:51.000,339,11102818,-795,0,1701737870,13006.952645249992,96.32135619000474,54386.167764720005 2023-12-05,00:57:52.000,339,11102799,-795,0,1701737871,13006.817919050001,96.3143070599981,54386.0559708 2023-12-05,00:57:53.000,339,11102737,-795,0,1701737872,13006.750555949991,96.30725792999874,54386.069945040006 2023-12-05,00:57:54.000,339,11102824,-795,0,1701737873,13006.689929159991,96.30725792999874,54386.0559708 2023-12-05,00:57:55.000,339,11102822,-795,0,1701737874,13006.582148199996,96.27201228000195,54386.02103520001 2023-12-05,00:57:56.000,339,11102814,-795,0,1701737875,13006.460894619995,96.20857011000044,54385.94417688001 2023-12-05,00:57:57.000,339,11102763,-795,0,1701737876,13006.36658627999,96.15217706999829,54385.951164000006 2023-12-05,00:57:58.000,339,11102832,-795,0,1701737877,13006.35311366,96.0816857700047,54386.00706096 2023-12-05,00:57:59.000,339,11102786,-795,0,1701737878,13006.211651149999,96.01824360000319,54385.97911248 2023-12-05,00:58:00.000,339,11102776,-795,0,1701737879,13006.097133879994,95.96185056000104,54385.930202640004 2023-12-05,00:58:01.000,339,11102790,-795,0,1701737880,13005.975880299993,95.94070317000296,54385.87430568001 2023-12-05,00:58:02.000,339,11102848,-795,0,1701737881,13005.814208859993,95.84201535000466,54385.8114216 2023-12-05,00:58:03.000,339,11102801,-795,0,1701737882,13005.719900520002,95.77857318000315,54385.77648600001 2023-12-05,00:58:04.000,339,11102789,-795,0,1701737883,13005.564965389996,95.72922927000036,54385.6716792 2023-12-05,00:58:05.000,339,11102837,-795,0,1701737884,13005.470657049991,95.7574257899978,54385.85334432001 2023-12-05,00:58:06.000,339,11102805,-795,0,1701737885,13005.35613978,95.69398362000356,54385.72058904 2023-12-05,00:58:07.000,339,11102845,-795,0,1701737886,13005.201204649995,95.58824666999863,54385.62975648 2023-12-05,00:58:08.000,339,11102859,-795,0,1701737887,13005.14731416999,95.61644319000334,54385.6716792 2023-12-05,00:58:09.000,339,11102800,-795,0,1701737888,13005.02606058999,95.61644319000334,54385.60879512001 2023-12-05,00:58:10.000,339,11102834,-795,0,1701737889,13004.891334389999,95.5741484099999,54385.58084664 2023-12-05,00:58:11.000,339,11102791,-795,0,1701737890,13004.763344499988,95.54595189000247,54385.39219440001 2023-12-05,00:58:12.000,339,11102839,-795,0,1701737891,13004.669036159998,95.56005015000119,54385.36424592 2023-12-05,00:58:13.000,339,11102822,-795,0,1701737892,13004.635354609993,95.53890276000311,54385.5319368 2023-12-05,00:58:14.000,339,11102820,-795,0,1701737893,13004.615145679993,95.48250972000096,54385.44110424001 2023-12-05,00:58:15.000,339,11102859,-795,0,1701737894,13004.507364719997,95.48250972000096,54385.39219440001 2023-12-05,00:58:16.000,339,11102787,-795,0,1701737895,13004.440001620002,95.39792016000138,54385.18258080001 2023-12-05,00:58:17.000,339,11102793,-795,0,1701737896,13004.406320069997,95.39792016000138,54385.25245200001 2023-12-05,00:58:18.000,339,11102820,-795,0,1701737897,13004.312011729991,95.34152711999923,54385.210529280004 2023-12-05,00:58:19.000,339,11102802,-795,0,1701737898,13004.251384939991,95.28513408000435,54385.24546488 2023-12-05,00:58:20.000,339,11102822,-795,0,1701737899,13004.17054921999,95.22169191000285,54385.20354216001 2023-12-05,00:58:21.000,339,11102836,-795,0,1701737900,13004.11665874,95.09480756999983,54385.1476452 2023-12-05,00:58:22.000,339,11102752,-795,0,1701737901,13004.062768259995,95.01021801000024,54385.14065808 2023-12-05,00:58:23.000,339,11102804,-795,0,1701737902,13004.03582302,94.84808802000043,54385.161619440005 2023-12-05,00:58:24.000,339,11102791,-795,0,1701737903,13003.91456944,94.78464584999892,54385.08476112001 2023-12-05,00:58:25.000,339,11102829,-795,0,1701737904,13003.83373372,94.63661411999783,54385.063799760006 2023-12-05,00:58:26.000,339,11102825,-795,0,1701737905,13003.564281319988,94.50268065000273,54384.79828920001 2023-12-05,00:58:27.000,339,11102733,-795,0,1701737906,13003.544072389988,94.33350153000356,54384.74239224 2023-12-05,00:58:28.000,339,11102826,-795,0,1701737907,13003.510390839998,94.18546980000247,54384.875147520004 2023-12-05,00:58:29.000,339,11102800,-795,0,1701737908,13003.389137259997,94.10088024000288,54384.8332248 2023-12-05,00:58:30.000,339,11102791,-795,0,1701737909,13003.341983090002,93.93170112000371,54384.81226344 2023-12-05,00:58:31.000,339,11102818,-795,0,1701737910,13003.193784269992,93.78366939000261,54384.68649528 2023-12-05,00:58:32.000,339,11102754,-795,0,1701737911,13003.05905807,93.6567850499996,54384.52579152 2023-12-05,00:58:33.000,339,11102762,-795,0,1701737912,13003.005167589996,93.49465505999979,54384.55374000001 2023-12-05,00:58:34.000,339,11102762,-795,0,1701737913,13002.843496149995,93.38186898000276,54384.379062 2023-12-05,00:58:35.000,339,11102782,-795,0,1701737914,13002.79634198,93.30432855000254,54384.45592032 2023-12-05,00:58:36.000,339,11102807,-795,0,1701737915,13002.69529733,93.1633459500008,54384.3091908 2023-12-05,00:58:37.000,339,11102801,-795,0,1701737916,13002.64814315999,93.08580552000058,54384.323165040005 2023-12-05,00:58:38.000,339,11102835,-795,0,1701737917,13002.641406849994,92.9518720499982,54384.35810064 2023-12-05,00:58:39.000,339,11102830,-795,0,1701737918,13002.58751636999,92.86023335999926,54384.3091908 2023-12-05,00:58:40.000,339,11102762,-795,0,1701737919,13002.560571129994,92.8179385800031,54384.225345360006 2023-12-05,00:58:41.000,339,11102785,-795,0,1701737920,13002.486471719989,92.7544964100016,54384.001757519996 2023-12-05,00:58:42.000,339,11102822,-795,0,1701737921,13002.486471719989,92.7192507600048,54383.987783280005 2023-12-05,00:58:43.000,339,11102794,-795,0,1701737922,13002.506680649989,92.69810336999944,54383.82707952 2023-12-05,00:58:44.000,339,11102814,-795,0,1701737923,13002.574043749999,92.64875946000393,54383.95284768 2023-12-05,00:58:45.000,339,11102777,-795,0,1701737924,13002.62793422999,92.65580859000329,54383.820092400005 2023-12-05,00:58:46.000,339,11102845,-795,0,1701737925,13002.77613305,92.5712190300037,54383.88297648001 2023-12-05,00:58:47.000,339,11102783,-795,0,1701737926,13002.85023245999,92.62056293999922,54383.71528560001 2023-12-05,00:58:48.000,339,11102776,-795,0,1701737927,13002.883914009995,92.57826816000306,54383.58951744 2023-12-05,00:58:49.000,339,11102735,-795,0,1701737928,13002.991694969991,92.64171033000457,54383.63144016 2023-12-05,00:58:50.000,339,11102818,-795,0,1701737929,13003.106212239996,92.63466119999794,54383.65938864 2023-12-05,00:58:51.000,339,11102796,-795,0,1701737930,13003.240938440002,92.7192507600048,54383.652401520005 2023-12-05,00:58:52.000,339,11102853,-795,0,1701737931,13003.247674749997,92.76154554000095,54383.50567200001 2023-12-05,00:58:53.000,339,11102805,-795,0,1701737932,13003.368928329997,92.84613510000054,54383.44977504 2023-12-05,00:58:54.000,339,11102833,-795,0,1701737933,13003.611435489998,92.87433161999797,54383.603491680005 2023-12-05,00:58:55.000,339,11102857,-795,0,1701737934,13003.705743829989,92.95892118000484,54383.554581840006 2023-12-05,00:58:56.000,339,11102751,-795,0,1701737935,13003.80678847999,92.98711770000227,54383.56855608 2023-12-05,00:58:57.000,339,11102755,-795,0,1701737936,13003.860678959994,93.12105117000465,54383.35894248001 2023-12-05,00:58:58.000,339,11102720,-795,0,1701737937,13003.98866884999,93.17744420999952,54383.47772352001 2023-12-05,00:58:59.000,339,11102805,-795,0,1701737938,13004.17728553,93.22678812000231,54383.59650456001 2023-12-05,00:59:00.000,339,11102784,-795,0,1701737939,13004.224439699996,93.28318116000446,54383.554581840006 2023-12-05,00:59:01.000,339,11102865,-795,0,1701737940,13004.291802799991,93.3748198500034,54383.30304552 2023-12-05,00:59:02.000,339,11102861,-795,0,1701737941,13004.473683169992,93.39596724000148,54383.56156896 2023-12-05,00:59:03.000,339,11102811,-795,0,1701737942,13004.655563539993,93.45940941000299,54383.63842728 2023-12-05,00:59:04.000,339,11102797,-795,0,1701737943,13004.736399259993,93.51580244999786,54383.64541440001 2023-12-05,00:59:05.000,339,11102799,-795,0,1701737944,13004.823971289989,93.56514636000065,54383.61746592 2023-12-05,00:59:06.000,339,11102802,-795,0,1701737945,13004.898070699994,93.6567850499996,54383.52663336001 2023-12-05,00:59:07.000,339,11102749,-795,0,1701737946,13004.945224869989,93.70612896000239,54383.44977504 2023-12-05,00:59:08.000,339,11102791,-795,0,1701737947,13005.059742139994,93.77662026000326,54383.58253032 2023-12-05,00:59:09.000,339,11102810,-795,0,1701737948,13005.15405048,93.81891503999941,54383.56156896 2023-12-05,00:59:10.000,339,11102794,-795,0,1701737949,13005.342667159995,93.8682589500022,54383.65938864 2023-12-05,00:59:11.000,339,11102847,-795,0,1701737950,13005.430239189991,93.93875025000307,54383.603491680005 2023-12-05,00:59:12.000,339,11102822,-795,0,1701737951,13005.490865979991,93.9669467700005,54383.56156896 2023-12-05,00:59:13.000,339,11102707,-795,0,1701737952,13005.639064800002,94.05858545999945,54383.57554320001 2023-12-05,00:59:14.000,339,11102821,-795,0,1701737953,13005.793999929992,94.12907676000032,54383.62445304001 2023-12-05,00:59:15.000,339,11102793,-795,0,1701737954,13005.874835649993,94.19956806000118,54383.62445304001 2023-12-05,00:59:16.000,339,11102810,-795,0,1701737955,13005.935462439993,94.29120675000013,54383.57554320001 2023-12-05,00:59:17.000,339,11102837,-795,0,1701737956,13006.097133879994,94.361698050001,54383.59650456001 2023-12-05,00:59:18.000,339,11102821,-795,0,1701737957,13006.359849969995,94.43923848000122,54383.81310528001 2023-12-05,00:59:19.000,339,11102769,-795,0,1701737958,13006.56867557999,94.51677891000145,54383.76419544001 2023-12-05,00:59:20.000,339,11102748,-795,0,1701737959,13006.703401779996,94.56612282000424,54383.771182560005 2023-12-05,00:59:21.000,339,11102807,-795,0,1701737960,13006.892018459992,94.60136847000103,54383.7502212 2023-12-05,00:59:22.000,339,11102827,-795,0,1701737961,13007.006535729997,94.6718597700019,54383.68035 2023-12-05,00:59:23.000,339,11102783,-795,0,1701737962,13007.201888719988,94.78464584999892,54383.74323408001 2023-12-05,00:59:24.000,339,11102787,-795,0,1701737963,13007.329878609999,94.79169497999828,54383.65938864 2023-12-05,00:59:25.000,339,11102798,-795,0,1701737964,13007.619539939995,94.86218627999915,54383.91092496001 2023-12-05,00:59:26.000,339,11102837,-795,0,1701737965,13007.73405721,94.86923540999851,54383.96682192 2023-12-05,00:59:27.000,339,11102791,-795,0,1701737966,13007.80815661999,94.98202149000281,54383.72925984 2023-12-05,00:59:28.000,339,11102802,-795,0,1701737967,13008.070872709992,95.03136539999832,54383.91092496001 2023-12-05,00:59:29.000,339,11102777,-715,0,1701737968,13008.205598909997,95.1300532200039,54384.07162872 2023-12-05,00:59:30.000,339,11102830,-795,0,1701737969,13008.427897139998,95.24283930000092,54384.14149992 2023-12-05,00:59:31.000,339,11102799,-795,0,1701737970,13008.495260239994,95.31333060000179,54384.14149992 2023-12-05,00:59:32.000,339,11102775,-795,0,1701737971,13008.64345905999,95.34857624999859,54384.08560296 2023-12-05,00:59:33.000,339,11102811,-795,0,1701737972,13008.84554835999,95.46136233000288,54384.19739688001 2023-12-05,00:59:34.000,339,11102848,-795,0,1701737973,13009.101528139996,95.5248045000044,54384.35810064 2023-12-05,00:59:35.000,339,11102808,-795,0,1701737974,13009.263199579997,95.65168884000013,54384.43495896001 2023-12-05,00:59:36.000,339,11102807,-795,0,1701737975,13009.397925780002,95.7574257899978,54384.41399760001 2023-12-05,00:59:37.000,339,11102784,-795,0,1701737976,13009.600015079988,95.86316274000274,54384.36508776001 2023-12-05,00:59:38.000,339,11102836,-795,0,1701737977,13009.82231330999,95.9336540400036,54384.28822944 2023-12-05,00:59:39.000,339,11102818,-795,0,1701737978,13009.977248439995,96.0323418600019,54384.31617792001 2023-12-05,00:59:40.000,339,11102787,-795,0,1701737979,13010.20628297999,96.11693142000149,54384.490855920005 2023-12-05,00:59:41.000,339,11102792,-795,0,1701737980,13010.287118699991,96.25791402000323,54384.379062 2023-12-05,00:59:42.000,339,11102855,-795,0,1701737981,13010.576780030002,96.37774922999961,54384.56771424 2023-12-05,00:59:43.000,339,11102803,-795,0,1701737982,13010.698033610002,96.51873183000134,54384.6934824 2023-12-05,00:59:44.000,339,11102796,-795,0,1701737983,13010.826023499998,96.63856703999772,54384.71444376 2023-12-05,00:59:45.000,339,11102818,-795,0,1701737984,13010.954013389994,96.77954963999946,54384.81226344 2023-12-05,00:59:46.000,339,11102799,-795,0,1701737985,13011.06179434999,96.83594268000161,54384.80527632 2023-12-05,00:59:47.000,339,11102845,-795,0,1701737986,13011.12242113999,96.92758137000055,54384.79130208 2023-12-05,00:59:48.000,339,11102779,-795,0,1701737987,13011.196520549995,96.96987615000398,54384.84021192 2023-12-05,00:59:49.000,339,11102775,-795,0,1701737988,13011.378400919995,97.05446571000357,54385.08476112001 2023-12-05,00:59:50.000,339,11102808,-795,0,1701737989,13011.51312712,97.11085874999844,54385.18258080001 2023-12-05,00:59:51.000,339,11102782,-795,0,1701737990,13011.593962840001,97.19544830999803,54385.20354216001 2023-12-05,00:59:52.000,339,11102721,-795,0,1701737991,13011.674798560001,97.21659570000338,54385.13367096001 2023-12-05,00:59:53.000,339,11102761,-795,0,1701737992,13011.715216420002,97.3293817800004,54385.19655504 2023-12-05,00:59:54.000,339,11102836,-795,0,1701737993,13011.910569409993,97.31528352000169,54385.30834896 2023-12-05,00:59:55.000,339,11102798,-795,0,1701737994,13011.998141440003,97.40692221000063,54385.378220160004 2023-12-05,00:59:56.000,339,11102811,-795,0,1701737995,13012.119395019989,97.47036438000214,54385.45507848 2023-12-05,00:59:57.000,339,11102798,-795,0,1701737996,13012.166549189998,97.56200307000108,54385.46905272001 2023-12-05,00:59:58.000,339,11102758,-795,0,1701737997,13012.274330149994,97.5761013299998,54385.45507848 2023-12-05,00:59:59.000,339,11102823,-755,0,1701737998,13012.48989207,97.71003480000218,54385.70661480001 2023-12-05,01:00:00.000,339,11102805,-795,0,1701737999,13012.54378254999,97.76642784000433,54385.65071784 2023-12-05,01:00:01.000,339,11102810,-795,0,1701738000,13012.577464099995,97.83691913999792,54385.69962768 2023-12-05,01:00:02.000,339,11102854,-795,0,1701738001,13012.53030993,97.85101740000391,54385.545911040004 2023-12-05,01:00:03.000,339,11102802,-795,0,1701738002,13012.69198137,97.88626305000071,54385.63674360001 2023-12-05,01:00:04.000,339,11102766,-795,0,1701738003,13012.840180189996,97.94265609000286,54385.762511760004 2023-12-05,01:00:05.000,339,11102785,-795,0,1701738004,13012.900806979997,97.99904912999773,54385.97911248 2023-12-05,01:00:06.000,339,11102808,-795,0,1701738005,13012.988379009992,98.0695404299986,54385.96513824 2023-12-05,01:00:07.000,339,11102801,-795,0,1701738006,13013.049005799992,98.11183521000203,54385.99308672001 2023-12-05,01:00:08.000,339,11102810,-795,0,1701738007,13013.042269489997,98.16117912000482,54385.90924128 2023-12-05,01:00:09.000,339,11102824,-795,0,1701738008,13013.150050449993,98.21757215999969,54386.02103520001 2023-12-05,01:00:10.000,339,11102803,-795,0,1701738009,13013.237622479988,98.23167041999841,54386.18173896 2023-12-05,01:00:11.000,339,11102829,-795,0,1701738010,13013.176995690003,98.22462128999905,54386.08391928 2023-12-05,01:00:12.000,339,11102794,-795,0,1701738011,13013.176995690003,98.26691607000248,54386.0559708 2023-12-05,01:00:13.000,339,11102865,-795,0,1701738012,13013.278040339988,98.32330911000463,54386.25161016 2023-12-05,01:00:14.000,339,11102832,-795,0,1701738013,13013.352139749994,98.35150563000207,54386.3703912 2023-12-05,01:00:15.000,339,11102833,-795,0,1701738014,13013.264567719998,98.37265302000014,54386.384365440004 2023-12-05,01:00:16.000,339,11102775,-795,0,1701738015,13013.257831409988,98.37265302000014,54386.29353288 2023-12-05,01:00:17.000,339,11102725,-795,0,1701738016,13013.304985579998,98.38675127999886,54386.32148136 2023-12-05,01:00:18.000,339,11102814,-795,0,1701738017,13013.379084989989,98.42904606000229,54386.42628816001 2023-12-05,01:00:19.000,339,11102801,-795,0,1701738018,13013.392557609994,98.3797021499995,54386.48917224 2023-12-05,01:00:20.000,339,11102849,-795,0,1701738019,13013.399293919989,98.3797021499995,54386.48917224 2023-12-05,01:00:21.000,339,11102781,-795,0,1701738020,13013.412766539994,98.40084954000486,54386.5101336 2023-12-05,01:00:22.000,339,11102838,-795,0,1701738021,13013.453184399994,98.37265302000014,54386.5800048 2023-12-05,01:00:23.000,339,11102798,-795,0,1701738022,13013.507074879999,98.36560389000078,54386.719747200004 2023-12-05,01:00:24.000,339,11102761,-795,0,1701738023,13013.56096535999,98.32330911000463,54386.76166992001 2023-12-05,01:00:25.000,339,11102776,-795,0,1701738024,13013.507074879999,98.30921084999864,54386.72673432 2023-12-05,01:00:26.000,339,11102792,-795,0,1701738025,13013.486865949999,98.27396520000184,54386.65686312 2023-12-05,01:00:27.000,339,11102838,-795,0,1701738026,13013.466657019999,98.22462128999905,54386.670837360005 2023-12-05,01:00:28.000,339,11102810,-795,0,1701738027,13013.48012963999,98.18937564000225,54386.71276008001 2023-12-05,01:00:29.000,339,11102838,-795,0,1701738028,13013.50033856999,98.1823265100029,54386.81756688 2023-12-05,01:00:30.000,339,11102894,-795,0,1701738029,13013.507074879999,98.10478608000267,54386.90141232001 2023-12-05,01:00:31.000,339,11102816,-795,0,1701738030,13013.473393329994,98.02724565000244,54386.92936080001 2023-12-05,01:00:32.000,339,11102764,-795,0,1701738031,13013.385821299998,98.04839304000052,54386.838528240005 2023-12-05,01:00:33.000,339,11102796,-795,0,1701738032,13013.358876059989,98.00609826000436,54386.77564416 2023-12-05,01:00:34.000,339,11102787,-795,0,1701738033,13013.352139749994,97.90036130999943,54386.98525776 2023-12-05,01:00:35.000,339,11102835,-795,0,1701738034,13013.331930819993,97.90036130999943,54387.04115472 2023-12-05,01:00:36.000,339,11102826,-795,0,1701738035,13013.237622479988,97.92150870000478,54386.957309280006 2023-12-05,01:00:37.000,339,11102768,-795,0,1701738036,13013.244358789998,97.89331218000007,54386.99923200001 2023-12-05,01:00:38.000,339,11102836,-795,0,1701738037,13013.278040339988,97.90741043999878,54387.076090320006 2023-12-05,01:00:39.000,339,11102819,-795,0,1701738038,13013.298249269988,97.89331218000007,54387.173910000005 2023-12-05,01:00:40.000,339,11102741,-795,0,1701738039,13013.345403439998,97.90741043999878,54387.16692288001 2023-12-05,01:00:41.000,339,11102778,-795,0,1701738040,13013.304985579998,97.88626305000071,54387.104038800004 2023-12-05,01:00:42.000,339,11102810,-795,0,1701738041,13013.264567719998,97.88626305000071,54387.01320624 2023-12-05,01:00:43.000,339,11102827,-795,0,1701738042,13013.304985579998,97.90036130999943,54386.98525776 2023-12-05,01:00:44.000,339,11102813,-795,0,1701738043,13013.304985579998,97.87216479000199,54387.104038800004 2023-12-05,01:00:45.000,339,11102850,-795,0,1701738044,13013.372348679994,97.88626305000071,54387.25076832 2023-12-05,01:00:46.000,339,11102829,-795,0,1701738045,13013.412766539994,97.86511566000263,54387.2787168 2023-12-05,01:00:47.000,339,11102799,-795,0,1701738046,13013.406030229999,97.8228208799992,54387.28570392001 2023-12-05,01:00:48.000,339,11102769,-795,0,1701738047,13013.372348679994,97.8228208799992,54387.19487136001 2023-12-05,01:00:49.000,339,11102735,-795,0,1701738048,13013.385821299998,97.81577174999984,54387.23679408001 2023-12-05,01:00:50.000,339,11102800,-795,0,1701738049,13013.352139749994,97.7875752300024,54387.36954936 2023-12-05,01:00:51.000,339,11102781,-795,0,1701738050,13013.271304029993,97.73118219000025,54387.20185848 2023-12-05,01:00:52.000,339,11102768,-795,0,1701738051,13013.190468309993,97.7241330600009,54387.14596152001 2023-12-05,01:00:53.000,339,11102797,-795,0,1701738052,13013.217413549988,97.7241330600009,54387.36954936 2023-12-05,01:00:54.000,339,11102824,-795,0,1701738053,13013.183731999998,97.65364176000003,54387.44640768 2023-12-05,01:00:55.000,339,11102853,-795,0,1701738054,13013.116368900002,97.61134698000387,54387.45339480001 2023-12-05,01:00:56.000,339,11102735,-795,0,1701738055,13013.001851629997,97.5761013299998,54387.25775544 2023-12-05,01:00:57.000,339,11102717,-795,0,1701738056,13012.981642699997,97.5761013299998,54387.32762664 2023-12-05,01:00:58.000,339,11102793,-795,0,1701738057,13012.947961149992,97.49151177000022,54387.29967816 2023-12-05,01:00:59.000,339,11102806,-795,0,1701738058,13012.873861740001,97.43511872999807,54387.36954936 2023-12-05,01:01:00.000,339,11102789,-795,0,1701738059,13012.725662919991,97.37167656000383,54387.292691040006 2023-12-05,01:01:01.000,339,11102796,-795,0,1701738060,13012.786289709991,97.27298873999825,54387.23679408001 2023-12-05,01:01:02.000,339,11102788,-795,0,1701738061,13012.779553399996,97.16725179000059,54387.30666528 2023-12-05,01:01:03.000,339,11102843,-795,0,1701738062,13012.840180189996,96.96987615000398,54387.25775544 2023-12-05,01:01:04.000,339,11102746,-795,0,1701738063,13013.022060559997,96.90643398000248,54387.32063952 2023-12-05,01:01:05.000,339,11102848,-795,0,1701738064,13013.042269489997,96.95577788999799,54387.2787168 2023-12-05,01:01:06.000,339,11102758,-795,0,1701738065,13012.941224839997,97.0192200599995,54387.292691040006 2023-12-05,01:01:07.000,339,11102817,-795,0,1701738066,13012.725662919991,97.04741658000421,54387.14596152001 2023-12-05,01:01:08.000,339,11102837,-795,0,1701738067,13012.537046239995,96.89938485000312,54387.25076832 2023-12-05,01:01:09.000,339,11102821,-795,0,1701738068,13012.577464099995,96.8711883299984,54387.509291760005 2023-12-05,01:01:10.000,339,11102825,-795,0,1701738069,13012.496628379995,96.7372548600033,54387.509291760005 2023-12-05,01:01:11.000,339,11102828,-795,0,1701738070,13012.415792659995,96.65266530000372,54387.44640768 2023-12-05,01:01:12.000,339,11102785,-795,0,1701738071,13012.32822063,96.53987921999942,54387.32063952 2023-12-05,01:01:13.000,339,11102769,-795,0,1701738072,13012.220439669989,96.53283009000006,54387.25076832 2023-12-05,01:01:14.000,339,11102783,-795,0,1701738073,13012.247384909999,96.37774922999961,54387.348588 2023-12-05,01:01:15.000,339,11102787,-795,0,1701738074,13012.240648599989,96.33545445000345,54387.4184592 2023-12-05,01:01:16.000,339,11102806,-795,0,1701738075,13012.220439669989,96.27201228000195,54387.509291760005 2023-12-05,01:01:17.000,339,11102811,-795,0,1701738076,13012.200230739989,96.20152098000108,54387.36256224001 2023-12-05,01:01:18.000,339,11102785,-795,0,1701738077,13012.166549189998,96.18742272000236,54387.33461376001 2023-12-05,01:01:19.000,339,11102770,-795,0,1701738078,13012.173285499994,96.11693142000149,54387.55121448001 2023-12-05,01:01:20.000,339,11102788,-795,0,1701738079,13012.159812879989,96.11693142000149,54387.53025312001 2023-12-05,01:01:21.000,339,11102795,-795,0,1701738080,13012.065504539998,96.08873490000406,54387.49531752 2023-12-05,01:01:22.000,339,11102793,-795,0,1701738081,13012.085713469998,96.00414534000447,54387.390510720004 2023-12-05,01:01:23.000,339,11102846,-795,0,1701738082,13012.052031919993,95.97594881999976,54387.39749784 2023-12-05,01:01:24.000,339,11102796,-795,0,1701738083,13012.045295609998,95.91250664999825,54387.439420560004 2023-12-05,01:01:25.000,339,11102835,-795,0,1701738084,13012.099186089989,95.9688996900004,54387.5931372 2023-12-05,01:01:26.000,339,11102789,-795,0,1701738085,13012.058768229988,95.87726100000145,54387.50230464001 2023-12-05,01:01:27.000,339,11102812,-795,0,1701738086,13011.964459889998,95.83496621999802,54387.4184592 2023-12-05,01:01:28.000,339,11102749,-795,0,1701738087,13011.937514650002,95.82791708999866,54387.56518872 2023-12-05,01:01:29.000,339,11102804,-795,0,1701738088,13011.876887860002,95.77152405000379,54387.19487136001 2023-12-05,01:01:30.000,339,11102768,-795,0,1701738089,13011.856678930002,95.77857318000315,54387.46736904 2023-12-05,01:01:31.000,339,11102774,-795,0,1701738090,13011.796052140002,95.77857318000315,54387.411472080006 2023-12-05,01:01:32.000,339,11102799,-795,0,1701738091,13011.721952729997,95.73627839999972,54387.31365240001 2023-12-05,01:01:33.000,339,11102789,-795,0,1701738092,13011.708480109992,95.73627839999972,54387.49531752 2023-12-05,01:01:34.000,339,11102742,-795,0,1701738093,13011.742161659997,95.78562231000251,54387.54422736 2023-12-05,01:01:35.000,339,11102830,-795,0,1701738094,13011.674798560001,95.77857318000315,54387.49531752 2023-12-05,01:01:36.000,339,11102729,-795,0,1701738095,13011.600699149996,95.77857318000315,54387.49531752 2023-12-05,01:01:37.000,339,11102722,-795,0,1701738096,13011.49291819,95.79267144000187,54387.271729680004 2023-12-05,01:01:38.000,339,11102755,-795,0,1701738097,13011.47270926,95.81381882999995,54387.292691040006 2023-12-05,01:01:39.000,339,11102832,-795,0,1701738098,13011.439027709996,95.79267144000187,54387.39749784 2023-12-05,01:01:40.000,339,11102843,-795,0,1701738099,13011.398609849995,95.77152405000379,54387.36256224001 2023-12-05,01:01:41.000,339,11102802,-795,0,1701738100,13011.337983059995,95.77152405000379,54387.271729680004 2023-12-05,01:01:42.000,339,11102818,-795,0,1701738101,13011.31103782,95.70808188000228,54387.23679408001 2023-12-05,01:01:43.000,339,11102806,-795,0,1701738102,13011.439027709996,95.61644319000334,54387.292691040006 2023-12-05,01:01:44.000,339,11102706,-795,0,1701738103,13011.45250033,95.65873796999949,54387.32063952 2023-12-05,01:01:45.000,339,11102709,-795,0,1701738104,13011.418818779995,95.70808188000228,54387.18089712 2023-12-05,01:01:46.000,339,11102829,-795,0,1701738105,13011.33124675,95.64463971000077,54386.99923200001 2023-12-05,01:01:47.000,339,11102790,-795,0,1701738106,13011.196520549995,95.63759058000142,54386.85948960001 2023-12-05,01:01:48.000,339,11102812,-795,0,1701738107,13011.25041103,95.60234493000462,54387.0341676 2023-12-05,01:01:49.000,339,11102767,-795,0,1701738108,13011.27061996,95.60234493000462,54387.25076832 2023-12-05,01:01:50.000,339,11102772,-795,0,1701738109,13011.30430150999,95.51775536999776,54387.30666528 2023-12-05,01:01:51.000,339,11102851,-795,0,1701738110,13011.27061996,95.44726407000417,54387.2088456 2023-12-05,01:01:52.000,339,11102787,-795,0,1701738111,13011.2302021,95.43316580999817,54387.04115472 2023-12-05,01:01:53.000,339,11102751,-795,0,1701738112,13011.25041103,95.42611667999881,54387.06910320001 2023-12-05,01:01:54.000,339,11102823,-795,0,1701738113,13011.317774129995,95.35562537999795,54387.14596152001 2023-12-05,01:01:55.000,339,11102822,-795,0,1701738114,13011.32451043999,95.35562537999795,54387.11102592 2023-12-05,01:01:56.000,339,11102784,-795,0,1701738115,13011.257147339995,95.29923234000307,54386.87346384 2023-12-05,01:01:57.000,339,11102816,-795,0,1701738116,13011.33124675,95.35562537999795,54386.88045096001 2023-12-05,01:01:58.000,339,11102817,-795,0,1701738117,13011.42555508999,95.4120184200001,54386.98525776 2023-12-05,01:01:59.000,339,11102825,-795,0,1701738118,13011.506390809991,95.3767727700033,54386.97827064001 2023-12-05,01:02:00.000,339,11102784,-795,0,1701738119,13011.506390809991,95.46136233000288,54386.79660552 2023-12-05,01:02:01.000,339,11102754,-795,0,1701738120,13011.674798560001,95.4754605900016,54386.71276008001 2023-12-05,01:02:02.000,339,11102802,-795,0,1701738121,13011.856678930002,95.3767727700033,54386.740708560006 2023-12-05,01:02:03.000,339,11102798,-795,0,1701738122,13011.924042029998,95.28513408000435,54386.70577296 2023-12-05,01:02:04.000,339,11102775,-795,0,1701738123,13012.078977159988,95.22169191000285,54386.81756688 2023-12-05,01:02:05.000,339,11102771,-795,0,1701738124,13012.105922399998,95.15824974000134,54386.85250248 2023-12-05,01:02:06.000,339,11102811,-795,0,1701738125,13012.092449779993,95.10890582999855,54386.824554 2023-12-05,01:02:07.000,339,11102850,-795,0,1701738126,13012.119395019989,95.10890582999855,54386.84551536 2023-12-05,01:02:08.000,339,11102756,-795,0,1701738127,13012.166549189998,95.10890582999855,54386.957309280006 2023-12-05,01:02:09.000,339,11102798,-795,0,1701738128,13012.166549189998,95.11595495999791,54386.8944252 2023-12-05,01:02:10.000,339,11102747,-795,0,1701738129,13012.193494429994,95.09480756999983,54386.91538656 2023-12-05,01:02:11.000,339,11102841,-795,0,1701738130,13012.206967049999,95.15120061000198,54386.87346384 2023-12-05,01:02:12.000,339,11102827,-795,0,1701738131,13012.233912289994,95.1652988700007,54386.84551536 2023-12-05,01:02:13.000,339,11102815,-795,0,1701738132,13012.334956939994,95.24283930000092,54386.95032216001 2023-12-05,01:02:14.000,339,11102850,-795,0,1701738133,13012.375374799994,95.23579017000156,54386.91538656 2023-12-05,01:02:15.000,339,11102812,-795,0,1701738134,13012.516837309995,95.27103581999836,54386.99224488 2023-12-05,01:02:16.000,339,11102674,-795,0,1701738135,13012.537046239995,95.27103581999836,54386.91538656 2023-12-05,01:02:17.000,339,11102767,-795,0,1701738136,13012.67177244,95.32742886000051,54386.908399440006 2023-12-05,01:02:18.000,339,11102804,-795,0,1701738137,13012.7121903,95.41906754999945,54386.99923200001 2023-12-05,01:02:19.000,339,11102812,-795,0,1701738138,13012.813234950001,95.42611667999881,54386.9642964 2023-12-05,01:02:20.000,339,11102827,-795,0,1701738139,13012.880598049996,95.45431320000353,54387.0341676 2023-12-05,01:02:21.000,339,11102819,-795,0,1701738140,13012.914279600001,95.55300102000183,54386.95032216001 2023-12-05,01:02:22.000,339,11102778,-795,0,1701738141,13013.075951040002,95.61644319000334,54387.006219120005 2023-12-05,01:02:23.000,339,11102806,-795,0,1701738142,13013.264567719998,95.6234923200027,54387.02718048001 2023-12-05,01:02:24.000,339,11102779,-795,0,1701738143,13013.318458199989,95.67988536000485,54387.0341676 2023-12-05,01:02:25.000,339,11102794,-795,0,1701738144,13013.432975469994,95.73627839999972,54387.01320624 2023-12-05,01:02:26.000,339,11102760,-795,0,1701738145,13013.52054749999,95.74332752999908,54386.8944252 2023-12-05,01:02:27.000,339,11102782,-795,0,1701738146,13013.62832846,95.84201535000466,54386.87346384 2023-12-05,01:02:28.000,339,11102843,-795,0,1701738147,13013.7899999,95.87726100000145,54386.99923200001 2023-12-05,01:02:29.000,339,11102777,-795,0,1701738148,13013.857362999996,95.90545751999889,54387.04814184001 2023-12-05,01:02:30.000,339,11102785,-795,0,1701738149,13013.85062669,96.0323418600019,54387.222819840004 2023-12-05,01:02:31.000,339,11102772,-795,0,1701738150,13013.998825509996,95.99709620999784,54387.006219120005 2023-12-05,01:02:32.000,339,11102764,-795,0,1701738151,13014.140288019997,95.99004707999848,54387.006219120005 2023-12-05,01:02:33.000,339,11102771,-795,0,1701738152,13014.254805290002,96.03939099000127,54387.11102592 2023-12-05,01:02:34.000,339,11102821,-795,0,1701738153,13014.288486839992,96.10988229000213,54387.18089712 2023-12-05,01:02:35.000,339,11102812,-795,0,1701738154,13014.396267800003,96.15922619999765,54387.125000160006 2023-12-05,01:02:36.000,339,11102808,-795,0,1701738155,13014.376058870002,96.20857011000044,54387.076090320006 2023-12-05,01:02:37.000,339,11102795,-795,0,1701738156,13014.436685659988,96.28611054000066,54387.04814184001 2023-12-05,01:02:38.000,339,11102827,-795,0,1701738157,13014.632038649994,96.34955271000217,54387.2787168 2023-12-05,01:02:39.000,339,11102810,-795,0,1701738158,13014.712874369994,96.41299488000368,54387.26474256001 2023-12-05,01:02:40.000,339,11102795,-795,0,1701738159,13014.733083299994,96.4905353100039,54387.28570392001 2023-12-05,01:02:41.000,339,11102795,-795,0,1701738160,13014.80718271,96.63151790999837,54387.21583272001 2023-12-05,01:02:42.000,339,11102776,-795,0,1701738161,13014.80044639999,96.65971443000308,54387.18089712 2023-12-05,01:02:43.000,339,11102801,-795,0,1701738162,13014.874545809995,96.80774616000417,54387.13198728 2023-12-05,01:02:44.000,339,11102849,-795,0,1701738163,13015.016008319995,96.82184442000289,54387.35557512 2023-12-05,01:02:45.000,339,11102810,-795,0,1701738164,13015.09010773,96.90643398000248,54387.341600880005 2023-12-05,01:02:46.000,339,11102811,-795,0,1701738165,13015.137261899996,96.95577788999799,54387.30666528 2023-12-05,01:02:47.000,339,11102810,-795,0,1701738166,13015.164207139991,97.06856397000229,54387.20185848 2023-12-05,01:02:48.000,339,11102725,-795,0,1701738167,13015.285460719992,97.13905527000315,54387.390510720004 2023-12-05,01:02:49.000,339,11102804,-795,0,1701738168,13015.366296439992,97.20249744000466,54387.35557512 2023-12-05,01:02:50.000,339,11102837,-795,0,1701738169,13015.453868470002,97.25184135000018,54387.40448496001 2023-12-05,01:02:51.000,339,11102824,-795,0,1701738170,13015.453868470002,97.32233265000104,54387.22980696 2023-12-05,01:02:52.000,339,11102814,-795,0,1701738171,13015.501022639997,97.30823439000233,54387.26474256001 2023-12-05,01:02:53.000,339,11102818,-795,0,1701738172,13015.649221459993,97.38577482000255,54387.411472080006 2023-12-05,01:02:54.000,339,11102832,-795,0,1701738173,13015.757002419989,97.41397133999999,54387.53025312001 2023-12-05,01:02:55.000,339,11102807,-795,0,1701738174,13015.783947659998,97.44921699000406,54387.460381920006 2023-12-05,01:02:56.000,339,11102858,-795,0,1701738175,13015.783947659998,97.48446264000086,54387.32063952 2023-12-05,01:02:57.000,339,11102809,-795,0,1701738176,13015.864783379999,97.49856089999957,54387.411472080006 2023-12-05,01:02:58.000,339,11102830,-795,0,1701738177,13015.945619099999,97.46331525000278,54387.411472080006 2023-12-05,01:02:59.000,339,11102846,-795,0,1701738178,13016.03992743999,97.46331525000278,54387.46736904 2023-12-05,01:03:00.000,339,11102807,-795,0,1701738179,13016.06687268,97.4774135100015,54387.509291760005 2023-12-05,01:03:01.000,339,11102795,-795,0,1701738180,13016.174653639995,97.50561002999893,54387.42544632 2023-12-05,01:03:02.000,339,11102856,-795,0,1701738181,13016.194862569995,97.50561002999893,54387.40448496001 2023-12-05,01:03:03.000,339,11102840,-795,0,1701738182,13016.39021556,97.53380655000365,54387.54422736 2023-12-05,01:03:04.000,339,11102768,-795,0,1701738183,13016.376742939996,97.54790481000236,54387.49531752 2023-12-05,01:03:05.000,339,11102813,-795,0,1701738184,13016.471051280001,97.5761013299998,54387.5931372 2023-12-05,01:03:06.000,339,11102823,-795,0,1701738185,13016.511469140001,97.56905220000044,54387.55121448001 2023-12-05,01:03:07.000,339,11102838,-795,0,1701738186,13016.599041169997,97.65364176000003,54387.558201600004 2023-12-05,01:03:08.000,339,11102838,-795,0,1701738187,13016.659667959997,97.63954350000131,54387.71890536001 2023-12-05,01:03:09.000,339,11102850,-795,0,1701738188,13016.706822129992,97.66069088999939,54387.69794400001 2023-12-05,01:03:10.000,339,11102860,-795,0,1701738189,13016.828075709993,97.66069088999939,54387.80973792 2023-12-05,01:03:11.000,339,11102855,-795,0,1701738190,13016.881966189998,97.6888874100041,54387.76781520001 2023-12-05,01:03:12.000,339,11102820,-795,0,1701738191,13016.848284639993,97.71003480000218,54387.71191824 2023-12-05,01:03:13.000,339,11102800,-795,0,1701738192,13016.828075709993,97.71708393000154,54387.579162960006 2023-12-05,01:03:14.000,339,11102790,-795,0,1701738193,13016.875229879988,97.76642784000433,54387.64204704 2023-12-05,01:03:15.000,339,11102777,-795,0,1701738194,13016.868493569993,97.7875752300024,54387.725892480004 2023-12-05,01:03:16.000,339,11102800,-795,0,1701738195,13016.922384049998,97.78052610000304,54387.73986672001 2023-12-05,01:03:17.000,339,11102831,-795,0,1701738196,13016.908911429993,97.85101740000391,54387.68396976 2023-12-05,01:03:18.000,339,11102780,-795,0,1701738197,13016.956065599989,97.8228208799992,54387.76082808 2023-12-05,01:03:19.000,339,11102829,-795,0,1701738198,13017.003219769998,97.90036130999943,54387.87960912 2023-12-05,01:03:20.000,339,11102793,-795,0,1701738199,13016.983010839998,97.85806653000327,54387.92153184 2023-12-05,01:03:21.000,339,11102787,-795,0,1701738200,13016.983010839998,97.94970522000222,54387.85864776 2023-12-05,01:03:22.000,339,11102810,-795,0,1701738201,13016.962801909998,97.94265609000286,54387.78178944 2023-12-05,01:03:23.000,339,11102828,-795,0,1701738202,13016.962801909998,98.04134391000116,54387.83768640001 2023-12-05,01:03:24.000,339,11102757,-755,0,1701738203,13017.077319179989,98.05544216999988,54387.98441592001 2023-12-05,01:03:25.000,339,11102817,-795,0,1701738204,13017.050373939994,98.12593347000075,54388.01935152 2023-12-05,01:03:26.000,339,11102782,-795,0,1701738205,13016.996483459989,98.12593347000075,54387.94948032 2023-12-05,01:03:27.000,339,11102785,-795,0,1701738206,13016.989747149993,98.16117912000482,54387.914544720006 2023-12-05,01:03:28.000,339,11102766,-795,0,1701738207,13017.043637629999,98.21052303000033,54388.07524848001 2023-12-05,01:03:29.000,339,11102858,-795,0,1701738208,13016.983010839998,98.2810143300012,54388.09620984 2023-12-05,01:03:30.000,339,11102828,-795,0,1701738209,13016.956065599989,98.30921084999864,54388.09620984 2023-12-05,01:03:31.000,339,11102798,-795,0,1701738210,13016.861757259998,98.28806346000056,54387.62108568001 2023-12-05,01:03:32.000,339,11102835,-795,0,1701738211,13016.747239989993,98.38675127999886,54387.92153184 2023-12-05,01:03:33.000,339,11102830,-795,0,1701738212,13016.828075709993,98.46429170999909,54388.249926480006 2023-12-05,01:03:34.000,339,11102820,-795,0,1701738213,13016.861757259998,98.45019345000037,54388.27088784001 2023-12-05,01:03:35.000,339,11102799,-795,0,1701738214,13016.733767370002,98.50658649000252,54388.277874960004 2023-12-05,01:03:36.000,339,11102830,-795,0,1701738215,13016.679876889997,98.55593039999803,54388.06826136 2023-12-05,01:03:37.000,339,11102770,-795,0,1701738216,13016.585568549992,98.55593039999803,54388.228965120004 2023-12-05,01:03:38.000,339,11102822,-795,0,1701738217,13016.551887000001,98.54888126999867,54388.31281056 2023-12-05,01:03:39.000,339,11102850,-795,0,1701738218,13016.471051280001,98.63347082999826,54388.249926480006 2023-12-05,01:03:40.000,339,11102787,-795,0,1701738219,13016.383479249991,98.6264216999989,54388.277874960004 2023-12-05,01:03:41.000,339,11102841,-795,0,1701738220,13016.30937984,98.66871648000233,54388.228965120004 2023-12-05,01:03:42.000,339,11102823,-795,0,1701738221,13016.275698289995,98.66871648000233,54388.228965120004 2023-12-05,01:03:43.000,339,11102838,-795,0,1701738222,13016.22180780999,98.71101125999849,54388.298836320006 2023-12-05,01:03:44.000,339,11102764,-795,0,1701738223,13016.194862569995,98.67576561000169,54388.35473328 2023-12-05,01:03:45.000,339,11102780,-795,0,1701738224,13016.08708161,98.72510952000448,54388.27088784001 2023-12-05,01:03:46.000,339,11102858,-795,0,1701738225,13016.053400059995,98.70396212999913,54388.31281056 2023-12-05,01:03:47.000,339,11102832,-795,0,1701738226,13015.932146479994,98.74625691000256,54388.22197800001 2023-12-05,01:03:48.000,339,11102779,-795,0,1701738227,13015.837838139989,98.76035517000128,54388.20800376 2023-12-05,01:03:49.000,339,11102829,-795,0,1701738228,13015.831101829994,98.77445343,54388.396656000004 2023-12-05,01:03:50.000,339,11102751,-795,0,1701738229,13015.783947659998,98.79560081999807,54388.36870752001 2023-12-05,01:03:51.000,339,11102846,-795,0,1701738230,13015.655957769988,98.83084647000214,54388.396656000004 2023-12-05,01:03:52.000,339,11102836,-795,0,1701738231,13015.581858359998,98.80969908000407,54388.249926480006 2023-12-05,01:03:53.000,339,11102799,-795,0,1701738232,13015.494286330002,98.86609211999894,54388.347746160005 2023-12-05,01:03:54.000,339,11102787,-795,0,1701738233,13015.453868470002,98.88019037999766,54388.26390072 2023-12-05,01:03:55.000,339,11102792,-795,0,1701738234,13015.298933339996,98.90838690000237,54388.2569136 2023-12-05,01:03:56.000,339,11102812,-795,0,1701738235,13015.204624999991,98.91543603000173,54388.228965120004 2023-12-05,01:03:57.000,339,11102846,-795,0,1701738236,13015.08337141999,98.97182907000388,54388.180055280005 2023-12-05,01:03:58.000,339,11102749,-795,0,1701738237,13015.12378927999,98.97182907000388,54388.37569464 2023-12-05,01:03:59.000,339,11102824,-795,0,1701738238,13015.04968987,98.9859273300026,54388.33377192 2023-12-05,01:04:00.000,339,11102807,-795,0,1701738239,13014.975590459995,99.02117297999939,54388.3267848 2023-12-05,01:04:01.000,339,11102804,-795,0,1701738240,13014.84760057,99.09166428000026,54388.3267848 2023-12-05,01:04:02.000,339,11102823,-795,0,1701738241,13014.813919019995,99.09871340999962,54388.31281056 2023-12-05,01:04:03.000,339,11102825,-795,0,1701738242,13014.665720199999,99.10576253999898,54388.20101664001 2023-12-05,01:04:04.000,339,11102802,-795,0,1701738243,13014.652247579994,99.07756602000154,54388.277874960004 2023-12-05,01:04:05.000,339,11102807,-795,0,1701738244,13014.584884479998,99.13395906000369,54388.37569464 2023-12-05,01:04:06.000,339,11102790,-795,0,1701738245,13014.544466619998,99.12690993000433,54388.38966888001 2023-12-05,01:04:07.000,339,11102833,-795,0,1701738246,13014.490576139993,99.09166428000026,54388.445565840004 2023-12-05,01:04:08.000,339,11102745,-795,0,1701738247,13014.403004109998,99.10576253999898,54388.445565840004 2023-12-05,01:04:09.000,339,11102822,-795,0,1701738248,13014.281750529997,99.12690993000433,54388.347746160005 2023-12-05,01:04:10.000,339,11102805,-795,0,1701738249,13014.288486839992,99.11281166999834,54388.417617360006 2023-12-05,01:04:11.000,339,11102821,-795,0,1701738250,13014.147024329992,99.11281166999834,54388.33377192 2023-12-05,01:04:12.000,339,11102803,-795,0,1701738251,13014.086397539992,99.12690993000433,54388.30582344 2023-12-05,01:04:13.000,339,11102845,-795,0,1701738252,13014.059452299996,99.12690993000433,54388.48050144 2023-12-05,01:04:14.000,339,11102823,-795,0,1701738253,13014.012298130001,99.07756602000154,54388.466527200006 2023-12-05,01:04:15.000,339,11102791,-795,0,1701738254,13013.87083562,99.09166428000026,54388.45255296 2023-12-05,01:04:16.000,339,11102742,-795,0,1701738255,13013.76979097,99.06346776000282,54388.35473328 2023-12-05,01:04:17.000,339,11102788,-795,0,1701738256,13013.74284572999,99.04232037000475,54388.45954008001 2023-12-05,01:04:18.000,339,11102822,-795,0,1701738257,13013.675482629995,99.02822210999875,54388.48050144 2023-12-05,01:04:19.000,339,11102843,-795,0,1701738258,13013.58117428999,99.00707472000067,54388.466527200006 2023-12-05,01:04:20.000,339,11102792,-795,0,1701738259,13013.493602259994,98.9859273300026,54388.47351432 2023-12-05,01:04:21.000,339,11102831,-715,0,1701738260,13013.345403439998,98.97182907000388,54388.34075904001 2023-12-05,01:04:22.000,339,11102790,-795,0,1701738261,13013.284776649998,98.92248516000109,54388.41063024001 2023-12-05,01:04:23.000,339,11102849,-795,0,1701738262,13013.224149859998,98.89428864000365,54388.54338552 2023-12-05,01:04:24.000,339,11102804,-795,0,1701738263,13013.136577830002,98.91543603000173,54388.5014628 2023-12-05,01:04:25.000,339,11102841,-795,0,1701738264,13013.015324250002,98.85904298999958,54388.48050144 2023-12-05,01:04:26.000,339,11102822,-795,0,1701738265,13012.873861740001,98.80969908000407,54388.27088784001 2023-12-05,01:04:27.000,339,11102854,-795,0,1701738266,13012.853652810001,98.78855168999871,54388.417617360006 2023-12-05,01:04:28.000,339,11102801,-795,0,1701738267,13012.766080779991,98.78855168999871,54388.515437040005 2023-12-05,01:04:29.000,339,11102810,-795,0,1701738268,13012.705453989991,98.8026499500047,54388.50844992001 2023-12-05,01:04:30.000,339,11102804,-795,0,1701738269,13012.63135458,98.77445343,54388.52941128 2023-12-05,01:04:31.000,339,11102798,-795,0,1701738270,13012.50336468999,98.72510952000448,54388.4315916 2023-12-05,01:04:32.000,339,11102762,-795,0,1701738271,13012.36190217999,98.71806038999785,54388.06826136 2023-12-05,01:04:33.000,339,11102816,-795,0,1701738272,13012.274330149994,98.71806038999785,54388.12415832001 2023-12-05,01:04:34.000,339,11102820,-795,0,1701738273,13012.227175979999,98.65461822000361,54388.277874960004 2023-12-05,01:04:35.000,339,11102829,-795,0,1701738274,13012.146340259998,98.71101125999849,54388.298836320006 2023-12-05,01:04:36.000,339,11102800,-795,0,1701738275,13011.984668819998,98.66871648000233,54388.131145440006 2023-12-05,01:04:37.000,339,11102850,-795,0,1701738276,13011.897096790002,98.6264216999989,54388.1171712 2023-12-05,01:04:38.000,339,11102826,-795,0,1701738277,13011.903833099997,98.5911760500021,54388.21499088 2023-12-05,01:04:39.000,339,11102798,-795,0,1701738278,13011.775843210002,98.5277338800006,54388.20800376 2023-12-05,01:04:40.000,339,11102792,-795,0,1701738279,13011.775843210002,98.4783899699978,54388.20101664001 2023-12-05,01:04:41.000,339,11102816,-795,0,1701738280,13011.647853319992,98.47134083999845,54388.12415832001 2023-12-05,01:04:42.000,339,11102831,-795,0,1701738281,13011.546808669991,98.4783899699978,54387.9774288 2023-12-05,01:04:43.000,339,11102854,-795,0,1701738282,13011.540072359996,98.42904606000229,54387.914544720006 2023-12-05,01:04:44.000,339,11102787,-795,0,1701738283,13011.49291819,98.3797021499995,54387.97044168 2023-12-05,01:04:45.000,339,11102828,-795,0,1701738284,13011.4322914,98.25986694000312,54387.99140304 2023-12-05,01:04:46.000,339,11102799,-795,0,1701738285,13011.31103782,98.28806346000056,54387.92153184 2023-12-05,01:04:47.000,339,11102830,-795,0,1701738286,13011.257147339995,98.22462128999905,54387.83768640001 2023-12-05,01:04:48.000,339,11102803,-795,0,1701738287,13011.25041103,98.16822825000418,54387.92153184 2023-12-05,01:04:49.000,339,11102864,-795,0,1701738288,13011.18304792999,98.14708085999882,54387.82371216 2023-12-05,01:05:10.000,339,11102804,-795,0,1701738309,13010.24670083999,97.89331218000007,54387.20185848 2023-12-05,01:05:11.000,339,11102819,-795,0,1701738310,13010.23322822,97.86511566000263,54387.173910000005 2023-12-05,01:05:12.000,339,11102805,-795,0,1701738311,13010.18607404999,97.82987000999856,54387.25775544 2023-12-05,01:05:13.000,339,11102811,-795,0,1701738312,13010.118710949995,97.75232957999833,54387.222819840004 2023-12-05,01:05:14.000,339,11102792,-795,0,1701738313,13010.017666299995,97.71708393000154,54387.16692288001 2023-12-05,01:05:15.000,339,11102813,-795,0,1701738314,13009.99072106,97.63249437000195,54387.104038800004 2023-12-05,01:05:16.000,339,11102812,-795,0,1701738315,13009.896412719994,97.61134698000387,54387.06910320001 2023-12-05,01:05:17.000,339,11102848,-795,0,1701738316,13009.808840689999,97.55495394000172,54387.0341676 2023-12-05,01:05:18.000,339,11102821,-795,0,1701738317,13009.741477589989,97.46331525000278,54386.95032216001 2023-12-05,01:05:19.000,339,11102818,-795,0,1701738318,13009.694323419993,97.39987308000127,54386.936347920004 2023-12-05,01:05:20.000,339,11102805,-795,0,1701738319,13009.586542459998,97.35052916999848,54386.84551536 2023-12-05,01:05:21.000,339,11102749,-795,0,1701738320,13009.478761500002,97.30118526000297,54386.71276008001 2023-12-05,01:05:22.000,339,11102848,-795,0,1701738321,13009.364244229997,97.2306939600021,54386.58699192 2023-12-05,01:05:23.000,339,11102835,-795,0,1701738322,13009.370980539992,97.20249744000466,54386.503146480005 2023-12-05,01:05:24.000,339,11102834,-795,0,1701738323,13009.276672200001,97.1179078799978,54386.53109496 2023-12-05,01:05:25.000,339,11102854,-795,0,1701738324,13009.202572789996,97.082662230001,54386.503146480005 2023-12-05,01:05:26.000,339,11102814,-795,0,1701738325,13009.182363859996,97.00512180000078,54386.39833968001 2023-12-05,01:05:27.000,339,11102822,-795,0,1701738326,13009.11500076,97.06856397000229,54386.39135256 2023-12-05,01:05:28.000,339,11102818,-795,0,1701738327,13009.155418620001,97.02626918999886,54386.405326800006 2023-12-05,01:05:29.000,339,11102707,-795,0,1701738328,13009.128473379991,97.01217093000014,54386.34244272 2023-12-05,01:05:30.000,339,11102821,-795,0,1701738329,13009.09479183,96.9839744100027,54386.13282912 2023-12-05,01:05:31.000,339,11102785,-795,0,1701738330,13009.05437397,96.97692528000334,54386.01404808 2023-12-05,01:05:32.000,339,11102845,-795,0,1701738331,13009.04763765999,96.95577788999799,54385.88827992 2023-12-05,01:05:33.000,339,11102759,-795,0,1701738332,13008.960065629995,96.99807267000142,54386.000073840005 2023-12-05,01:05:34.000,339,11102797,-795,0,1701738333,13008.99374718,96.95577788999799,54385.87430568001 2023-12-05,01:05:35.000,339,11102772,-795,0,1701738334,13009.04763765999,96.94872875999863,54386.000073840005 2023-12-05,01:05:36.000,339,11102783,-795,0,1701738335,13008.960065629995,96.96987615000398,54385.9162284 2023-12-05,01:05:37.000,339,11102796,-795,0,1701738336,13008.89270253,97.0192200599995,54385.762511760004 2023-12-05,01:05:38.000,339,11102757,-795,0,1701738337,13008.86575728999,97.04741658000421,54385.82539584001 2023-12-05,01:05:39.000,339,11102836,-795,0,1701738338,13008.798394189995,97.12495701000444,54385.8463572 2023-12-05,01:05:40.000,339,11102773,-795,0,1701738339,13008.74450370999,97.19544830999803,54385.783473120006 2023-12-05,01:05:41.000,339,11102854,-795,0,1701738340,13008.77144895,97.2306939600021,54385.762511760004 2023-12-05,01:05:42.000,339,11102834,-795,0,1701738341,13008.77144895,97.19544830999803,54385.79744736 2023-12-05,01:05:43.000,339,11102796,-795,0,1701738342,13008.859020979995,97.20954657000402,54385.930202640004 2023-12-05,01:05:44.000,339,11102797,-795,0,1701738343,13008.8724936,97.2659396099989,54385.9162284 2023-12-05,01:05:45.000,339,11102761,-795,0,1701738344,13008.82533942999,97.3293817800004,54385.80443448001 2023-12-05,01:05:46.000,339,11102807,-795,0,1701738345,13008.757976329995,97.29413613000361,54385.67866632 2023-12-05,01:05:47.000,339,11102741,-795,0,1701738346,13008.77144895,97.30118526000297,54385.68565344001 2023-12-05,01:05:48.000,339,11102791,-795,0,1701738347,13008.818603119995,97.28708700000425,54385.81840872 2023-12-05,01:05:49.000,339,11102821,-795,0,1701738348,13008.80513049999,97.39987308000127,54385.86033144 2023-12-05,01:05:50.000,339,11102840,-795,0,1701738349,13008.80513049999,97.31528352000169,54385.9162284 2023-12-05,01:05:51.000,339,11102848,-795,0,1701738350,13008.778185259995,97.39282395000191,54385.86731856 2023-12-05,01:05:52.000,339,11102819,-795,0,1701738351,13008.75124002,97.38577482000255,54385.81840872 2023-12-05,01:05:53.000,339,11102821,-795,0,1701738352,13008.69061323,97.3787256900032,54385.8463572 2023-12-05,01:05:54.000,339,11102835,-795,0,1701738353,13008.71082216,97.37167656000383,54385.74853752 2023-12-05,01:05:55.000,339,11102813,-795,0,1701738354,13008.71082216,97.4421678600047,54385.76949888 2023-12-05,01:05:56.000,339,11102800,-795,0,1701738355,13008.656931679994,97.45626612000342,54385.63674360001 2023-12-05,01:05:57.000,339,11102846,-795,0,1701738356,13008.616513819994,97.49151177000022,54385.594820880004 2023-12-05,01:05:58.000,339,11102779,-795,0,1701738357,13008.64345905999,97.49856089999957,54385.69962768 2023-12-05,01:05:59.000,339,11102816,-795,0,1701738358,13008.656931679994,97.53380655000365,54385.62975648 2023-12-05,01:06:00.000,339,11102762,-795,0,1701738359,13008.650195369999,97.56200307000108,54385.6716792 2023-12-05,01:06:01.000,339,11102800,-795,0,1701738360,13008.69061323,97.58315045999916,54385.65770496001 2023-12-05,01:06:02.000,339,11102827,-795,0,1701738361,13008.569359649999,97.59019958999852,54385.378220160004 2023-12-05,01:06:03.000,339,11102799,-795,0,1701738362,13008.555887029994,97.63954350000131,54385.448091360005 2023-12-05,01:06:04.000,339,11102889,-795,0,1701738363,13008.596304889994,97.60429785000451,54385.3572588 2023-12-05,01:06:05.000,339,11102811,-795,0,1701738364,13008.636722749994,97.59019958999852,54385.5319368 2023-12-05,01:06:06.000,339,11102887,-795,0,1701738365,13008.636722749994,97.51970828999765,54385.48302696 2023-12-05,01:06:07.000,339,11102804,-795,0,1701738366,13008.596304889994,97.50561002999893,54385.39219440001 2023-12-05,01:06:08.000,339,11102858,-795,0,1701738367,13008.589568579999,97.43511872999807,54385.29437472 2023-12-05,01:06:09.000,339,11102770,-795,0,1701738368,13008.616513819994,97.36462743000448,54385.399181520006 2023-12-05,01:06:10.000,339,11102765,-795,0,1701738369,13008.535678099994,97.29413613000361,54385.329310320005 2023-12-05,01:06:11.000,339,11102825,-795,0,1701738370,13008.508732859998,97.20954657000402,54385.22450352001 2023-12-05,01:06:12.000,339,11102827,-795,0,1701738371,13008.468314999998,97.20954657000402,54385.18956792 2023-12-05,01:06:13.000,339,11102785,-795,0,1701738372,13008.421160829988,97.18839917999867,54385.231490640006 2023-12-05,01:06:14.000,339,11102824,-795,0,1701738373,13008.461578689989,97.1320061400038,54385.30136184001 2023-12-05,01:06:15.000,339,11102801,-795,0,1701738374,13008.468314999998,97.082662230001,54385.280400480005 2023-12-05,01:06:16.000,339,11102820,-795,0,1701738375,13008.448106069998,97.04036745000485,54385.22450352001 2023-12-05,01:06:17.000,339,11102720,-795,0,1701738376,13008.407688209998,97.00512180000078,54385.09873536 2023-12-05,01:06:18.000,339,11102804,-795,0,1701738377,13008.427897139998,96.9839744100027,54385.04982552 2023-12-05,01:06:19.000,339,11102845,-795,0,1701738378,13008.468314999998,96.9205322400012,54385.14065808 2023-12-05,01:06:20.000,339,11102852,-795,0,1701738379,13008.488523929998,96.86413919999904,54385.17559368 2023-12-05,01:06:21.000,339,11102826,-795,0,1701738380,13008.427897139998,96.85004094000033,54384.91008312 2023-12-05,01:06:22.000,339,11102799,-795,0,1701738381,13008.441369759988,96.75840225000138,54385.03585128001 2023-12-05,01:06:23.000,339,11102850,-795,0,1701738382,13008.542414409989,96.70200920999923,54385.112709600005 2023-12-05,01:06:24.000,339,11102827,-795,0,1701738383,13008.64345905999,96.64561617000436,54385.12668384 2023-12-05,01:06:25.000,339,11102752,-795,0,1701738384,13008.656931679994,96.58922313000221,54385.063799760006 2023-12-05,01:06:26.000,339,11102832,-795,0,1701738385,13008.650195369999,96.5257809600007,54384.84719904001 2023-12-05,01:06:27.000,339,11102777,-795,0,1701738386,13008.69061323,96.49758444000327,54384.84021192 2023-12-05,01:06:28.000,339,11102822,-795,0,1701738387,13008.80513049999,96.41299488000368,54384.903096 2023-12-05,01:06:29.000,339,11102864,-795,0,1701738388,13008.81186681,96.39889661999769,54384.903096 2023-12-05,01:06:30.000,339,11102817,-795,0,1701738389,13008.93312039,96.34955271000217,54385.091748240004 2023-12-05,01:06:31.000,339,11102898,-795,0,1701738390,13008.93312039,96.34955271000217,54385.02187704 2023-12-05,01:06:32.000,339,11102862,-795,0,1701738391,13008.86575728999,96.27201228000195,54384.93803160001 2023-12-05,01:06:33.000,339,11102782,-795,0,1701738392,13008.93312039,96.25086489000387,54384.93803160001 2023-12-05,01:06:34.000,339,11102805,-795,0,1701738393,13008.90617514999,96.17332446000364,54384.8332248 2023-12-05,01:06:35.000,339,11102830,-795,0,1701738394,13008.94659300999,96.07463663999806,54384.609636960005 2023-12-05,01:06:36.000,339,11102847,-795,0,1701738395,13009.00721979999,96.00414534000447,54384.65155968001 2023-12-05,01:06:37.000,339,11102797,-795,0,1701738396,13009.11500076,95.95480143000168,54384.67950816001 2023-12-05,01:06:38.000,339,11102817,-795,0,1701738397,13009.290144819992,95.9688996900004,54384.79828920001 2023-12-05,01:06:39.000,339,11102795,-795,0,1701738398,13009.350771609992,95.97594881999976,54384.84719904001 2023-12-05,01:06:40.000,339,11102793,-795,0,1701738399,13009.397925780002,95.99004707999848,54384.81925056001 2023-12-05,01:06:41.000,339,11102768,-795,0,1701738400,13009.465288879997,95.99709620999784,54384.7633536 2023-12-05,01:06:42.000,339,11102781,-795,0,1701738401,13009.445079949997,95.9336540400036,54384.61662408 2023-12-05,01:06:43.000,339,11102732,-795,0,1701738402,13009.478761500002,95.92660491000424,54384.672521039996 2023-12-05,01:06:44.000,339,11102805,-795,0,1701738403,13009.546124599998,95.87726100000145,54384.70046952001 2023-12-05,01:06:45.000,339,11102803,-795,0,1701738404,13009.626960319998,95.85611361000338,54384.80527632 2023-12-05,01:06:46.000,339,11102795,-795,0,1701738405,13009.754950209994,95.8208679599993,54384.8332248 2023-12-05,01:06:47.000,339,11102856,-795,0,1701738406,13009.775159139994,95.77152405000379,54384.84021192 2023-12-05,01:06:48.000,339,11102784,-795,0,1701738407,13009.84252223999,95.77152405000379,54384.73540512 2023-12-05,01:06:49.000,339,11102701,-795,0,1701738408,13009.93009427,95.8208679599993,54384.875147520004 2023-12-05,01:07:00.000,339,11102840,-795,0,1701738419,13010.765396709998,95.70103275000292,54384.93104448 2023-12-05,01:07:01.000,339,11102811,-795,0,1701738420,13010.731715159993,95.70103275000292,54384.8332248 2023-12-05,01:07:02.000,339,11102774,-795,0,1701738421,13010.819287189988,95.70103275000292,54384.8332248 2023-12-05,01:07:03.000,339,11102804,-795,0,1701738422,13010.980958629989,95.66578709999885,54385.05681264001 2023-12-05,01:07:04.000,339,11102826,-795,0,1701738423,13011.06179434999,95.70808188000228,54385.03585128001 2023-12-05,01:07:05.000,339,11102749,-795,0,1701738424,13011.14263006999,95.65168884000013,54384.97995432 2023-12-05,01:07:06.000,339,11102770,-795,0,1701738425,13011.16957531,95.56709928000055,54384.81925056001 2023-12-05,01:07:07.000,339,11102815,-795,0,1701738426,13011.196520549995,95.58119753999927,54384.88213464 2023-12-05,01:07:08.000,339,11102795,-795,0,1701738427,13011.33124675,95.49660797999968,54384.993928560005 2023-12-05,01:07:09.000,339,11102803,-795,0,1701738428,13011.37166461,95.49660797999968,54385.08476112001 2023-12-05,01:07:10.000,339,11102852,-795,0,1701738429,13011.4322914,95.4120184200001,54385.08476112001 2023-12-05,01:07:11.000,339,11102869,-795,0,1701738430,13011.297565199995,95.28513408000435,54384.55374000001 2023-12-05,01:07:12.000,339,11102824,-795,0,1701738431,13011.55354498,95.27103581999836,54385.15463232001 2023-12-05,01:07:13.000,339,11102743,-795,0,1701738432,13011.620908079996,95.19349538999813,54385.25245200001 2023-12-05,01:07:14.000,339,11102766,-795,0,1701738433,13011.688271179992,95.10890582999855,54385.12668384 2023-12-05,01:07:15.000,339,11102813,-795,0,1701738434,13011.708480109992,95.01021801000024,54385.063799760006 2023-12-05,01:07:16.000,339,11102811,-795,0,1701738435,13011.782579519997,94.94677583999874,54384.993928560005 2023-12-05,01:07:17.000,339,11102860,-795,0,1701738436,13011.883624169997,94.84103889000107,54385.16860656 2023-12-05,01:07:18.000,339,11102823,-795,0,1701738437,13011.957723580002,94.77759671999956,54385.15463232001 2023-12-05,01:07:19.000,339,11102790,-795,0,1701738438,13012.025086679998,94.71415454999806,54385.18956792 2023-12-05,01:07:20.000,339,11102812,-795,0,1701738439,13012.045295609998,94.65071238000382,54385.161619440005 2023-12-05,01:07:21.000,339,11102772,-795,0,1701738440,13012.180021809989,94.58727021000232,54385.14065808 2023-12-05,01:07:22.000,339,11102779,-795,0,1701738441,13012.180021809989,94.49563152000337,54385.01488992001 2023-12-05,01:07:23.000,339,11102758,-795,0,1701738442,13012.32822063,94.4251402200025,54385.03585128001 2023-12-05,01:07:24.000,339,11102835,-795,0,1701738443,13012.38884742,94.41809109000314,54385.02187704 2023-12-05,01:07:25.000,339,11102846,-795,0,1701738444,13012.516837309995,94.33350153000356,54385.077774 2023-12-05,01:07:26.000,339,11102862,-795,0,1701738445,13012.638090889996,94.26301023000269,54385.01488992001 2023-12-05,01:07:27.000,339,11102821,-795,0,1701738446,13012.725662919991,94.22071544999926,54385.00091568 2023-12-05,01:07:28.000,339,11102800,-795,0,1701738447,13012.880598049996,94.19251893000182,54385.09873536 2023-12-05,01:07:29.000,339,11102827,-795,0,1701738448,13012.947961149992,94.14317501999903,54385.042838400004 2023-12-05,01:07:30.000,339,11102757,-795,0,1701738449,13013.109632589993,94.0797328500048,54385.091748240004 2023-12-05,01:07:31.000,339,11102797,-795,0,1701738450,13013.183731999998,94.05153633000009,54385.10572248001 2023-12-05,01:07:32.000,339,11102795,-795,0,1701738451,13013.251095099993,94.05858545999945,54384.98694144001 2023-12-05,01:07:33.000,339,11102817,-795,0,1701738452,13013.345403439998,94.02333981000265,54385.05681264001 2023-12-05,01:07:34.000,339,11102853,-795,0,1701738453,13013.50033856999,94.00219242000458,54385.20354216001 2023-12-05,01:07:35.000,339,11102803,-795,0,1701738454,13013.62159214999,93.9669467700005,54385.30136184001 2023-12-05,01:07:36.000,339,11102825,-795,0,1701738455,13013.594646909994,93.99514328999794,54384.98694144001 2023-12-05,01:07:37.000,339,11102826,-795,0,1701738456,13013.83041776,93.93170112000371,54385.35027168001 2023-12-05,01:07:38.000,339,11102830,-795,0,1701738457,13013.83041776,93.98809415999858,54385.1476452 2023-12-05,01:07:39.000,339,11102844,-795,0,1701738458,13013.90451716999,93.93875025000307,54385.32232320001 2023-12-05,01:07:40.000,339,11102814,-795,0,1701738459,13013.998825509996,93.95989764000115,54385.31533608 2023-12-05,01:07:41.000,339,11102830,-795,0,1701738460,13014.039243369996,93.9669467700005,54385.280400480005 2023-12-05,01:07:42.000,339,11102822,-795,0,1701738461,13014.187442189992,93.98809415999858,54385.32232320001 2023-12-05,01:07:43.000,339,11102787,-715,0,1701738462,13014.308695769992,93.97399589999986,54385.51097544 2023-12-05,01:07:44.000,339,11102792,-795,0,1701738463,13014.376058870002,94.00924155000394,54385.5319368 2023-12-05,01:07:45.000,339,11102836,-795,0,1701738464,13014.436685659988,94.03743807000137,54385.57385952 2023-12-05,01:07:46.000,339,11102740,-795,0,1701738465,13014.463630899998,94.08678198000416,54385.43411712 2023-12-05,01:07:47.000,339,11102801,-795,0,1701738466,13014.490576139993,94.10088024000288,54385.448091360005 2023-12-05,01:07:48.000,339,11102822,-795,0,1701738467,13014.530993999993,94.13612588999968,54385.55988528001 2023-12-05,01:07:49.000,339,11102850,-795,0,1701738468,13014.632038649994,94.15727327999775,54385.70661480001 2023-12-05,01:07:50.000,339,11102867,-795,0,1701738469,13014.692665439994,94.2136663199999,54385.77648600001 2023-12-05,01:07:51.000,339,11102801,-795,0,1701738470,13014.71961067999,94.25596110000333,54385.77648600001 2023-12-05,01:07:52.000,339,11102829,-795,0,1701738471,13014.753292229994,94.26301023000269,54385.76949888 2023-12-05,01:07:53.000,339,11102758,-795,0,1701738472,13014.813919019995,94.29825587999949,54385.92321552001 2023-12-05,01:07:54.000,339,11102810,-795,0,1701738473,13014.82065532999,94.39694369999779,54385.83937008 2023-12-05,01:07:55.000,339,11102754,-795,0,1701738474,13014.854336879995,94.38284543999907,54385.86731856 2023-12-05,01:07:56.000,339,11102834,-795,0,1701738475,13014.88128211999,94.44628761000058,54385.79744736 2023-12-05,01:07:57.000,339,11102836,-795,0,1701738476,13014.88128211999,94.4603858699993,54385.902254160006 2023-12-05,01:07:58.000,339,11102794,-795,0,1701738477,13014.935172599995,94.53087717000017,54386.01404808 2023-12-05,01:07:59.000,339,11102760,-795,0,1701738478,13015.00253569999,94.55202455999824,54386.118854880006 2023-12-05,01:08:00.000,339,11102850,-795,0,1701738479,13014.98906308,94.65071238000382,54386.125842 2023-12-05,01:08:01.000,339,11102811,-795,0,1701738480,13014.995799389995,94.72825281000405,54386.04199656001 2023-12-05,01:08:02.000,339,11102763,-795,0,1701738481,13015.00253569999,94.7705475900002,54386.01404808 2023-12-05,01:08:03.000,339,11102795,-795,0,1701738482,13015.04295355999,94.79874410999764,54386.07693216 2023-12-05,01:08:04.000,339,11102806,-795,0,1701738483,13015.10358034999,94.89038280000386,54386.14680336 2023-12-05,01:08:05.000,339,11102786,-795,0,1701738484,13015.117052969996,94.89743193000322,54386.20270032 2023-12-05,01:08:06.000,339,11102832,-795,0,1701738485,13015.096844039996,95.0172671399996,54386.16077760001 2023-12-05,01:08:07.000,339,11102797,-795,0,1701738486,13015.10358034999,95.05251279000368,54386.16077760001 2023-12-05,01:08:08.000,339,11102823,-795,0,1701738487,13015.164207139991,95.08775844000047,54386.32846848001 2023-12-05,01:08:09.000,339,11102819,-795,0,1701738488,13015.164207139991,95.15120061000198,54386.34244272 2023-12-05,01:08:10.000,339,11102830,-795,0,1701738489,13015.184416069991,95.22169191000285,54386.31449424 2023-12-05,01:08:11.000,339,11102787,-795,0,1701738490,13015.258515479996,95.27808494999772,54386.31449424 2023-12-05,01:08:12.000,339,11102827,-795,0,1701738491,13015.197888689996,95.30628147000243,54386.24462304 2023-12-05,01:08:13.000,339,11102802,-795,0,1701738492,13015.251779170001,95.31333060000179,54386.29353288 2023-12-05,01:08:14.000,339,11102810,-795,0,1701738493,13015.319142269997,95.27808494999772,54386.4402624 2023-12-05,01:08:15.000,339,11102789,-795,0,1701738494,13015.339351199997,95.25693755999964,54386.51712072 2023-12-05,01:08:16.000,339,11102813,-795,0,1701738495,13015.332614890001,95.27808494999772,54386.55904344 2023-12-05,01:08:17.000,339,11102801,-795,0,1701738496,13015.265251789991,95.27103581999836,54386.503146480005 2023-12-05,01:08:18.000,339,11102824,-795,0,1701738497,13015.285460719992,95.32742886000051,54386.552056320004 2023-12-05,01:08:19.000,339,11102827,-795,0,1701738498,13015.298933339996,95.33447798999987,54386.600966160004 2023-12-05,01:08:20.000,339,11102855,-795,0,1701738499,13015.271988100001,95.34857624999859,54386.66385024001 2023-12-05,01:08:21.000,339,11102814,-795,0,1701738500,13015.157470829996,95.41906754999945,54386.36340408 2023-12-05,01:08:22.000,339,11102821,-795,0,1701738501,13015.19115238,95.39792016000138,54386.621927520006 2023-12-05,01:08:23.000,339,11102860,-795,0,1701738502,13015.251779170001,95.3767727700033,54386.768657040004 2023-12-05,01:08:24.000,339,11102805,-795,0,1701738503,13015.164207139991,95.3767727700033,54386.72673432 2023-12-05,01:08:25.000,339,11102824,-795,0,1701738504,13015.164207139991,95.36267451000458,54386.73372144001 2023-12-05,01:08:26.000,339,11102857,-795,0,1701738505,13015.04295355999,95.34857624999859,54386.60795328 2023-12-05,01:08:27.000,339,11102810,-795,0,1701738506,13014.995799389995,95.33447798999987,54386.649876 2023-12-05,01:08:28.000,339,11102825,-795,0,1701738507,13014.98906308,95.34152711999923,54386.72673432 2023-12-05,01:08:29.000,339,11102844,-795,0,1701738508,13014.92843629,95.36267451000458,54386.670837360005 2023-12-05,01:08:30.000,339,11102819,-795,0,1701738509,13014.914963669995,95.30628147000243,54386.719747200004 2023-12-05,01:08:31.000,339,11102771,-795,0,1701738510,13014.82065532999,95.31333060000179,54386.72673432 2023-12-05,01:08:32.000,339,11102845,-795,0,1701738511,13014.793710089994,95.29923234000307,54386.73372144001 2023-12-05,01:08:33.000,339,11102799,-795,0,1701738512,13014.80044639999,95.27103581999836,54386.77564416 2023-12-05,01:08:34.000,339,11102798,-795,0,1701738513,13014.733083299994,95.29218321000371,54386.824554 2023-12-05,01:08:35.000,339,11102794,-795,0,1701738514,13014.733083299994,95.27103581999836,54386.83154112001 2023-12-05,01:08:36.000,339,11102819,-795,0,1701738515,13014.584884479998,95.30628147000243,54386.67782448 2023-12-05,01:08:37.000,339,11102770,-795,0,1701738516,13014.517521379988,95.30628147000243,54386.46821088 2023-12-05,01:08:38.000,339,11102818,-795,0,1701738517,13014.564675549998,95.2287410400022,54386.83154112001 2023-12-05,01:08:39.000,339,11102822,-795,0,1701738518,13014.591620789994,95.20054452000477,54386.85250248 2023-12-05,01:08:40.000,339,11102781,-795,0,1701738519,13014.504048759998,95.17939712999942,54386.838528240005 2023-12-05,01:08:41.000,339,11102786,-795,0,1701738520,13014.504048759998,95.15824974000134,54386.81756688 2023-12-05,01:08:42.000,339,11102812,-795,0,1701738521,13014.423213039998,95.09480756999983,54386.72673432 2023-12-05,01:08:43.000,339,11102770,-795,0,1701738522,13014.335641010002,95.0666110500024,54386.56603056001 2023-12-05,01:08:44.000,339,11102814,-795,0,1701738523,13014.301959459997,95.05956192000303,54386.5800048 2023-12-05,01:08:45.000,339,11102852,-795,0,1701738524,13014.288486839992,95.05956192000303,54386.69878584 2023-12-05,01:08:46.000,339,11102831,-795,0,1701738525,13014.254805290002,95.05251279000368,54386.72673432 2023-12-05,01:08:47.000,339,11102843,-795,0,1701738526,13014.120079089997,95.0172671399996,54386.65686312 2023-12-05,01:08:48.000,339,11102821,-795,0,1701738527,13014.066188609992,95.00316888000089,54386.62891464 2023-12-05,01:08:49.000,339,11102773,-795,0,1701738528,13014.052715990001,95.04546366000432,54386.74769568 2023-12-05,01:08:50.000,339,11102810,-795,0,1701738529,13013.90451716999,95.01021801000024,54386.65686312 2023-12-05,01:08:51.000,339,11102827,-795,0,1701738530,13013.87083562,95.02431626999896,54386.73372144001 2023-12-05,01:08:52.000,339,11102827,-795,0,1701738531,13013.70916418,95.02431626999896,54386.5101336 2023-12-05,01:08:53.000,339,11102804,-795,0,1701738532,13013.64853739,95.02431626999896,54386.600966160004 2023-12-05,01:08:54.000,339,11102818,-795,0,1701738533,13013.675482629995,95.02431626999896,54386.719747200004 2023-12-05,01:08:55.000,339,11102780,-795,0,1701738534,13013.655273699995,94.98907062000217,54386.7546828 2023-12-05,01:08:56.000,339,11102797,-795,0,1701738535,13013.473393329994,95.03136539999832,54386.73372144001 2023-12-05,01:08:57.000,339,11102836,-795,0,1701738536,13013.406030229999,95.01021801000024,54386.61494040001 2023-12-05,01:08:58.000,339,11102833,-795,0,1701738537,13013.385821299998,94.99611975000153,54386.64288888001 2023-12-05,01:08:59.000,339,11102833,-795,0,1701738538,13013.331930819993,95.0172671399996,54386.600966160004 2023-12-05,01:09:00.000,339,11102799,-795,0,1701738539,13013.224149859998,95.02431626999896,54386.53808208 2023-12-05,01:09:01.000,339,11102812,-795,0,1701738540,13013.156786760002,95.0172671399996,54386.46122376 2023-12-05,01:09:02.000,339,11102833,-795,0,1701738541,13013.075951040002,95.05251279000368,54386.46821088 2023-12-05,01:09:03.000,339,11102805,-795,0,1701738542,13012.954697460002,95.09480756999983,54386.32148136 2023-12-05,01:09:04.000,339,11102861,-795,0,1701738543,13013.008587939992,95.11595495999791,54386.621927520006 2023-12-05,01:09:05.000,339,11102748,-795,0,1701738544,13012.934488530002,95.13710235000326,54386.600966160004 2023-12-05,01:09:06.000,339,11102796,-795,0,1701738545,13012.813234950001,95.15824974000134,54386.53808208 2023-12-05,01:09:07.000,339,11102813,-795,0,1701738546,13012.75260816,95.17234800000006,54386.39135256 2023-12-05,01:09:08.000,339,11102812,-795,0,1701738547,13012.658299819996,95.2287410400022,54386.433275280004 2023-12-05,01:09:09.000,339,11102841,-795,0,1701738548,13012.69198137,95.22169191000285,54386.573017680006 2023-12-05,01:09:10.000,339,11102794,-795,0,1701738549,13012.638090889996,95.263986689999,54386.5101336 2023-12-05,01:09:11.000,339,11102812,-795,0,1701738550,13012.557255169995,95.263986689999,54386.5101336 2023-12-05,01:09:12.000,339,11102800,-795,0,1701738551,13012.55051886,95.29218321000371,54386.48218512 2023-12-05,01:09:13.000,339,11102799,-795,0,1701738552,13012.617881959995,95.3767727700033,54386.573017680006 2023-12-05,01:09:14.000,339,11102749,-795,0,1701738553,13012.54378254999,95.4120184200001,54386.51712072 2023-12-05,01:09:15.000,339,11102826,-795,0,1701738554,13012.52357361999,95.44021494000481,54386.573017680006 2023-12-05,01:09:16.000,339,11102823,-795,0,1701738555,13012.48315575999,95.48250972000096,54386.433275280004 2023-12-05,01:09:17.000,339,11102805,-795,0,1701738556,13012.46294682999,95.53890276000311,54386.39833968001 2023-12-05,01:09:18.000,339,11102848,-795,0,1701738557,13012.50336468999,95.61644319000334,54386.5800048 2023-12-05,01:09:19.000,339,11102807,-795,0,1701738558,13012.476419449995,95.65168884000013,54386.59397904001 2023-12-05,01:09:20.000,339,11102829,-795,0,1701738559,13012.46968314,95.67283622999821,54386.54506920001 2023-12-05,01:09:21.000,339,11102790,-795,0,1701738560,13012.42252896999,95.74332752999908,54386.5800048 2023-12-05,01:09:22.000,339,11102825,-795,0,1701738561,13012.274330149994,95.81381882999995,54386.30052 2023-12-05,01:09:23.000,339,11102816,-795,0,1701738562,13012.240648599989,95.80676970000059,54386.237635920006 2023-12-05,01:09:24.000,339,11102828,-795,0,1701738563,13012.233912289994,95.90545751999889,54386.31449424 2023-12-05,01:09:25.000,339,11102824,-795,0,1701738564,13012.254121219994,95.9336540400036,54386.30750712001 2023-12-05,01:09:26.000,339,11102842,-795,0,1701738565,13012.132867639993,95.94775230000232,54386.08391928 2023-12-05,01:09:27.000,339,11102815,-795,0,1701738566,13012.180021809989,95.9688996900004,54386.237635920006 2023-12-05,01:09:28.000,339,11102822,-795,0,1701738567,13012.186758119999,96.0323418600019,54386.335455600005 2023-12-05,01:09:29.000,339,11102804,-795,0,1701738568,13012.139603949989,96.05348924999998,54386.32846848001 2023-12-05,01:09:30.000,339,11102755,-795,0,1701738569,13012.025086679998,96.0675875099987,54386.24462304 2023-12-05,01:09:31.000,339,11102843,-795,0,1701738570,13012.011614059993,96.05348924999998,54386.18173896 2023-12-05,01:09:32.000,339,11102815,-795,0,1701738571,13011.870151549992,96.12398055000085,54386.125842 2023-12-05,01:09:33.000,339,11102790,-795,0,1701738572,13011.775843210002,96.09578403000341,54386.08391928 2023-12-05,01:09:34.000,339,11102769,-795,0,1701738573,13011.762370589997,96.13102968000021,54386.11186776001 2023-12-05,01:09:35.000,339,11102870,-795,0,1701738574,13011.769106899992,96.10988229000213,54386.24462304 2023-12-05,01:09:36.000,339,11102856,-795,0,1701738575,13011.688271179992,96.18742272000236,54386.24462304 2023-12-05,01:09:37.000,339,11102821,-795,0,1701738576,13011.560281289996,96.12398055000085,54386.01404808 2023-12-05,01:09:38.000,339,11102790,-795,0,1701738577,13011.41208247,96.2156192399998,54385.97212536001 2023-12-05,01:09:39.000,339,11102831,-795,0,1701738578,13011.418818779995,96.16627533000428,54386.125842 2023-12-05,01:09:40.000,339,11102817,-795,0,1701738579,13011.37166461,96.14512793999893,54386.0559708 2023-12-05,01:09:41.000,339,11102786,-795,0,1701738580,13011.236938409995,96.15922619999765,54385.93718976 2023-12-05,01:09:42.000,339,11102902,-795,0,1701738581,13011.176311619995,96.13102968000021,54385.90924128 2023-12-05,01:09:43.000,339,11102801,-795,0,1701738582,13011.216729479995,96.10988229000213,54386.02103520001 2023-12-05,01:09:44.000,339,11102830,-715,0,1701738583,13011.135893759994,96.13102968000021,54386.03500944 2023-12-05,01:09:45.000,339,11102815,-795,0,1701738584,13011.12242113999,96.13102968000021,54386.02802232 2023-12-05,01:09:46.000,339,11102797,-795,0,1701738585,13011.014640179994,96.13807880999957,54385.93718976 2023-12-05,01:09:47.000,339,11102841,-795,0,1701738586,13010.947277079998,96.10283316000277,54385.783473120006 2023-12-05,01:09:48.000,339,11102754,-795,0,1701738587,13010.900122909989,96.14512793999893,54385.8463572 2023-12-05,01:09:49.000,339,11102829,-795,0,1701738588,13010.886650289998,96.180373590003,54385.85334432001 2023-12-05,01:09:50.000,339,11102782,-795,0,1701738589,13010.879913979988,96.180373590003,54385.95815112 2023-12-05,01:09:51.000,339,11102845,-795,0,1701738590,13010.859705049988,96.180373590003,54385.87430568001 2023-12-05,01:09:52.000,339,11102808,-795,0,1701738591,13010.826023499998,96.20152098000108,54385.77648600001 2023-12-05,01:09:53.000,339,11102780,-795,0,1701738592,13010.832759809993,96.2156192399998,54385.9162284 2023-12-05,01:09:54.000,339,11102793,-795,0,1701738593,13010.805814569998,96.25791402000323,54385.90924128 2023-12-05,01:09:55.000,339,11102827,-795,0,1701738594,13010.826023499998,96.23676662999787,54385.951164000006 2023-12-05,01:09:56.000,339,11102832,-795,0,1701738595,13010.650879439992,96.29315967000002,54385.70661480001 2023-12-05,01:09:57.000,339,11102842,-795,0,1701738596,13010.657615750002,96.38479835999897,54385.832382960005 2023-12-05,01:09:58.000,339,11102862,-795,0,1701738597,13010.637406820002,96.37070010000025,54385.86731856 2023-12-05,01:09:59.000,339,11102842,-795,0,1701738598,13010.596988960002,96.35660184000153,54385.90924128 2023-12-05,01:10:00.000,339,11102899,-795,0,1701738599,13010.522889549997,96.44119140000112,54385.86033144 2023-12-05,01:10:01.000,339,11102778,-795,0,1701738600,13010.462262759997,96.44824053000048,54385.80443448001 2023-12-05,01:10:02.000,339,11102773,-795,0,1701738601,13010.31406394,96.49758444000327,54385.762511760004 2023-12-05,01:10:03.000,339,11102813,-795,0,1701738602,13010.347745489991,96.46938791999855,54385.69962768 2023-12-05,01:10:04.000,339,11102819,-755,0,1701738603,13010.260173459996,96.53283009000006,54385.762511760004 2023-12-05,01:10:05.000,339,11102800,-795,0,1701738604,13010.20628297999,96.51168270000198,54385.713601920004 2023-12-05,01:10:06.000,339,11102822,-795,0,1701738605,13010.118710949995,96.49758444000327,54385.50398832 2023-12-05,01:10:07.000,339,11102761,-795,0,1701738606,13010.1523925,96.53283009000006,54385.601808 2023-12-05,01:10:08.000,339,11102815,-795,0,1701738607,13010.1523925,96.54692834999878,54385.762511760004 2023-12-05,01:10:09.000,339,11102786,-795,0,1701738608,13010.11197464,96.56807574000413,54385.713601920004 2023-12-05,01:10:10.000,339,11102802,-795,0,1701738609,13010.04461153999,96.56807574000413,54385.67866632 2023-12-05,01:10:11.000,339,11102819,-795,0,1701738610,13010.02440260999,96.53283009000006,54385.594820880004 2023-12-05,01:10:12.000,339,11102807,-795,0,1701738611,13009.96377581999,96.55397747999814,54385.49001408001 2023-12-05,01:10:13.000,339,11102787,-795,0,1701738612,13009.889676409999,96.58922313000221,54385.41315576 2023-12-05,01:10:14.000,339,11102802,-795,0,1701738613,13009.896412719994,96.61741964999965,54385.57385952 2023-12-05,01:10:15.000,339,11102852,-795,0,1701738614,13009.896412719994,96.56102661000477,54385.60879512001 2023-12-05,01:10:16.000,339,11102804,-795,0,1701738615,13009.788631759999,96.59627226000157,54385.55289816 2023-12-05,01:10:17.000,339,11102799,-795,0,1701738616,13009.802104379989,96.61037052000029,54385.41315576 2023-12-05,01:10:18.000,339,11102771,-795,0,1701738617,13009.687587109998,96.61741964999965,54385.40616864 2023-12-05,01:10:19.000,339,11102803,-795,0,1701738618,13009.667378179998,96.57512487000349,54385.378220160004 2023-12-05,01:10:20.000,339,11102805,-795,0,1701738619,13009.626960319998,96.57512487000349,54385.36424592 2023-12-05,01:10:21.000,339,11102819,-755,0,1701738620,13009.606751389998,96.53987921999942,54385.259439120004 2023-12-05,01:10:22.000,339,11102759,-795,0,1701738621,13009.519179360002,96.45528965999983,54385.27341336001 2023-12-05,01:10:23.000,339,11102848,-795,0,1701738622,13009.613487699993,96.4905353100039,54385.37123304001 2023-12-05,01:10:24.000,339,11102836,-795,0,1701738623,13009.532651979993,96.42004401000304,54385.39219440001 2023-12-05,01:10:25.000,339,11102801,-755,0,1701738624,13009.472025189993,96.4270931400024,54385.3572588 2023-12-05,01:10:26.000,339,11102820,-795,0,1701738625,13009.370980539992,96.38479835999897,54385.042838400004 2023-12-05,01:10:27.000,339,11102839,-795,0,1701738626,13009.323826369997,96.34955271000217,54385.07078688 2023-12-05,01:10:28.000,339,11102901,-795,0,1701738627,13009.290144819992,96.39184748999833,54385.161619440005 2023-12-05,01:10:29.000,339,11102783,-795,0,1701738628,13009.222781719996,96.37774922999961,54385.12668384 2023-12-05,01:10:30.000,339,11102802,-795,0,1701738629,13009.222781719996,96.35660184000153,54385.112709600005 2023-12-05,01:10:31.000,339,11102817,-795,0,1701738630,13009.128473379991,96.38479835999897,54385.08476112001 2023-12-05,01:10:32.000,339,11102831,-795,0,1701738631,13009.061110279996,96.39889661999769,54384.98694144001 2023-12-05,01:10:33.000,339,11102753,-795,0,1701738632,13009.088055519991,96.33545445000345,54385.05681264001 2023-12-05,01:10:34.000,339,11102827,-795,0,1701738633,13009.01395611,96.32135619000474,54384.9729672 2023-12-05,01:10:35.000,339,11102800,-795,0,1701738634,13008.97353825,96.35660184000153,54384.81226344 2023-12-05,01:10:36.000,339,11102832,-795,0,1701738635,13008.95332932,96.36365097000089,54384.88213464 2023-12-05,01:10:37.000,339,11102825,-795,0,1701738636,13008.919647769995,96.30020879999938,54384.875147520004 2023-12-05,01:10:38.000,339,11102794,-795,0,1701738637,13008.939856699995,96.29315967000002,54384.91707024001 2023-12-05,01:10:39.000,339,11102823,-795,0,1701738638,13008.76471263999,96.30020879999938,54384.896108880006 2023-12-05,01:10:40.000,339,11102864,-795,0,1701738639,13008.91291146,96.25086489000387,54384.88213464 2023-12-05,01:10:41.000,339,11102769,-795,0,1701738640,13008.79165788,96.25791402000323,54384.71444376 2023-12-05,01:10:42.000,339,11102795,-795,0,1701738641,13008.71082216,96.2156192399998,54384.6236112 2023-12-05,01:10:43.000,339,11102745,-795,0,1701738642,13008.670404299999,96.17332446000364,54384.658546800005 2023-12-05,01:10:44.000,339,11102825,-795,0,1701738643,13008.677140609994,96.15217706999829,54384.64457256 2023-12-05,01:10:45.000,339,11102786,-795,0,1701738644,13008.542414409989,96.0816857700047,54384.490855920005 2023-12-05,01:10:46.000,339,11102825,-795,0,1701738645,13008.535678099994,96.04644012000063,54384.48386880001 2023-12-05,01:10:47.000,339,11102828,-795,0,1701738646,13008.549150719999,96.03939099000127,54384.49784304 2023-12-05,01:10:48.000,339,11102806,-795,0,1701738647,13008.616513819994,96.03939099000127,54384.490855920005 2023-12-05,01:10:49.000,339,11102795,-795,0,1701738648,13008.636722749994,95.9688996900004,54384.51181728001 2023-12-05,01:10:50.000,339,11102796,-795,0,1701738649,13008.596304889994,95.98299794999912,54384.393036240006 2023-12-05,01:10:51.000,339,11102824,-795,0,1701738650,13008.569359649999,95.97594881999976,54384.379062 2023-12-05,01:10:52.000,339,11102856,-795,0,1701738651,13008.488523929998,95.97594881999976,54384.26028096 2023-12-05,01:10:53.000,339,11102795,-795,0,1701738652,13008.448106069998,95.99004707999848,54384.3091908 2023-12-05,01:10:54.000,339,11102791,-795,0,1701738653,13008.555887029994,95.96185056000104,54384.43495896001 2023-12-05,01:10:55.000,339,11102799,-795,0,1701738654,13008.596304889994,95.94775230000232,54384.4489332 2023-12-05,01:10:56.000,339,11102834,-795,0,1701738655,13008.582832269989,95.99709620999784,54384.393036240006 2023-12-05,01:10:57.000,339,11102821,-795,0,1701738656,13008.64345905999,96.00414534000447,54384.25329384 2023-12-05,01:10:58.000,339,11102774,-795,0,1701738657,13008.69061323,95.99709620999784,54384.26726808001 2023-12-05,01:10:59.000,339,11102820,-795,0,1701738658,13008.83207574,96.02529273000255,54384.29521656001 2023-12-05,01:11:00.000,339,11102787,-795,0,1701738659,13008.81186681,96.0323418600019,54384.274255200005 2023-12-05,01:11:01.000,339,11102785,-795,0,1701738660,13008.90617514999,96.05348924999998,54384.33015216 2023-12-05,01:11:02.000,339,11102808,-795,0,1701738661,13008.91291146,96.03939099000127,54384.155474160005 2023-12-05,01:11:03.000,339,11102854,-795,0,1701738662,13008.97353825,96.08873490000406,54384.24630672001 2023-12-05,01:11:04.000,339,11102774,-795,0,1701738663,13009.108264449991,96.12398055000085,54384.28822944 2023-12-05,01:11:05.000,339,11102800,-795,0,1701738664,13009.121737069996,96.14512793999893,54384.31617792001 2023-12-05,01:11:06.000,339,11102807,-795,0,1701738665,13009.168891239991,96.180373590003,54384.21835824001 2023-12-05,01:11:07.000,339,11102835,-795,0,1701738666,13009.148682309991,96.2156192399998,54384.07162872 2023-12-05,01:11:08.000,339,11102823,-795,0,1701738667,13009.175627550001,96.25086489000387,54383.98079616001 2023-12-05,01:11:09.000,339,11102796,-795,0,1701738668,13009.202572789996,96.22971749999851,54384.1345128 2023-12-05,01:11:10.000,339,11102857,-795,0,1701738669,13009.269935889992,96.22971749999851,54384.08560296 2023-12-05,01:11:11.000,339,11102842,-795,0,1701738670,13009.290144819992,96.2156192399998,54384.01573176 2023-12-05,01:11:12.000,339,11102803,-795,0,1701738671,13009.337298990002,96.24381576000451,54383.90393784 2023-12-05,01:11:13.000,339,11102847,-795,0,1701738672,13009.438343640002,96.20152098000108,54384.11355144 2023-12-05,01:11:14.000,339,11102811,-795,0,1701738673,13009.458552570002,96.19447185000172,54383.94586056 2023-12-05,01:11:15.000,339,11102792,-795,0,1701738674,13009.586542459998,96.13807880999957,54383.9947704 2023-12-05,01:11:16.000,339,11102807,-795,0,1701738675,13009.525915669998,96.13102968000021,54383.79214392001 2023-12-05,01:11:17.000,339,11102789,-795,0,1701738676,13009.566333529998,96.01119447000383,54383.855028 2023-12-05,01:11:18.000,339,11102819,-795,0,1701738677,13009.600015079988,95.96185056000104,54383.87598936 2023-12-05,01:11:19.000,339,11102840,-795,0,1701738678,13009.573069839993,95.94070317000296,54383.87598936 2023-12-05,01:11:20.000,339,11102881,-795,0,1701738679,13009.566333529998,95.92660491000424,54383.94586056 2023-12-05,01:11:21.000,339,11102796,-795,0,1701738680,13009.525915669998,95.96185056000104,54384.01573176 2023-12-05,01:11:22.000,339,11102764,-795,0,1701738681,13009.445079949997,95.99709620999784,54383.79214392001 2023-12-05,01:11:23.000,339,11102812,-795,0,1701738682,13009.525915669998,95.99004707999848,54383.9248992 2023-12-05,01:11:24.000,339,11102857,-795,0,1701738683,13009.633696629993,95.94775230000232,54383.95983480001 2023-12-05,01:11:25.000,339,11102819,-795,0,1701738684,13009.606751389998,95.91250664999825,54383.98079616001 2023-12-05,01:11:26.000,339,11102813,-795,0,1701738685,13009.579806149988,95.92660491000424,54383.82707952 2023-12-05,01:11:27.000,339,11102798,-795,0,1701738686,13009.620224009988,95.87726100000145,54383.88297648001 2023-12-05,01:11:28.000,339,11102808,-795,0,1701738687,13009.674114489993,95.87726100000145,54384.01573176 2023-12-05,01:11:29.000,339,11102800,-795,0,1701738688,13009.653905559993,95.77857318000315,54383.90393784 2023-12-05,01:11:30.000,339,11102798,-795,0,1701738689,13009.640432939988,95.80676970000059,54383.88297648001 2023-12-05,01:11:31.000,339,11102836,-795,0,1701738690,13009.647169249998,95.75037665999844,54383.94586056 2023-12-05,01:11:32.000,339,11102856,-795,0,1701738691,13009.620224009988,95.72922927000036,54383.84804088 2023-12-05,01:11:33.000,339,11102811,-795,0,1701738692,13009.552860909993,95.75037665999844,54383.86201512001 2023-12-05,01:11:34.000,339,11102836,-795,0,1701738693,13009.660641869988,95.74332752999908,54384.01573176 2023-12-05,01:11:35.000,339,11102818,-795,0,1701738694,13009.667378179998,95.74332752999908,54384.036693120004 2023-12-05,01:11:36.000,339,11102815,-795,0,1701738695,13009.626960319998,95.73627839999972,54384.001757519996 2023-12-05,01:11:37.000,339,11102771,-795,0,1701738696,13009.579806149988,95.722180140001,54383.81310528001 2023-12-05,01:11:38.000,339,11102781,-795,0,1701738697,13009.573069839993,95.77152405000379,54383.98079616001 2023-12-05,01:11:39.000,339,11102816,-795,0,1701738698,13009.552860909993,95.81381882999995,54383.95284768 2023-12-05,01:11:40.000,339,11102844,-795,0,1701738699,13009.465288879997,95.89840838999953,54383.61746592 2023-12-05,01:11:41.000,339,11102815,-795,0,1701738700,13009.485497809997,96.00414534000447,54383.68035 2023-12-05,01:11:42.000,339,11102797,-795,0,1701738701,13009.613487699993,96.10283316000277,54383.889963600006 2023-12-05,01:11:43.000,339,11102833,-795,0,1701738702,13009.674114489993,96.11693142000149,54384.02271888 2023-12-05,01:11:44.000,339,11102799,-795,0,1701738703,13009.674114489993,96.18742272000236,54383.98079616001 2023-12-05,01:11:45.000,339,11102806,-795,0,1701738704,13009.640432939988,96.15217706999829,54383.987783280005 2023-12-05,01:11:46.000,339,11102794,-795,0,1701738705,13009.552860909993,96.25791402000323,54383.98079616001 2023-12-05,01:11:47.000,339,11102826,-795,0,1701738706,13009.397925780002,96.33545445000345,54383.855028 2023-12-05,01:11:48.000,339,11102799,-795,0,1701738707,13009.357507920002,96.48348618000455,54383.87598936 2023-12-05,01:11:49.000,339,11102840,-795,0,1701738708,13009.418134710002,96.54692834999878,54383.95284768 2023-12-05,01:11:50.000,339,11102801,-795,0,1701738709,13009.411398399992,96.624468779999,54384.12752568001 2023-12-05,01:11:51.000,339,11102854,-795,0,1701738710,13009.451816259992,96.65266530000372,54384.0646416 2023-12-05,01:11:52.000,339,11102814,-795,0,1701738711,13009.290144819992,96.74430399000266,54383.97380904 2023-12-05,01:11:53.000,339,11102732,-795,0,1701738712,13009.350771609992,96.76545138000074,54384.18342264 2023-12-05,01:11:54.000,339,11102776,-795,0,1701738713,13009.296881130002,96.82889355000225,54384.155474160005 2023-12-05,01:11:55.000,339,11102800,-795,0,1701738714,13009.269935889992,96.85004094000033,54384.204384000004 2023-12-05,01:11:56.000,339,11102822,-795,0,1701738715,13009.242990649996,96.85004094000033,54384.21137112 2023-12-05,01:11:57.000,339,11102797,-795,0,1701738716,13009.162154929996,96.80774616000417,54384.18342264 2023-12-05,01:11:58.000,339,11102828,-795,0,1701738717,13009.141945999996,96.87823745999776,54384.225345360006 2023-12-05,01:11:59.000,339,11102867,-795,0,1701738718,13009.249726959992,96.85004094000033,54384.42098472 2023-12-05,01:12:00.000,339,11102823,-795,0,1701738719,13009.283408509997,96.83594268000161,54384.46989456 2023-12-05,01:12:01.000,339,11102852,-795,0,1701738720,13009.182363859996,96.81479529000353,54384.42797184 2023-12-05,01:12:02.000,339,11102794,-795,0,1701738721,13009.11500076,96.75840225000138,54384.29521656001 2023-12-05,01:12:03.000,339,11102797,-795,0,1701738722,13009.101528139996,96.70905833999859,54384.33015216 2023-12-05,01:12:04.000,339,11102869,-795,0,1701738723,13009.128473379991,96.70905833999859,54384.42098472 2023-12-05,01:12:05.000,339,11102855,-795,0,1701738724,13009.05437397,96.624468779999,54384.4489332 2023-12-05,01:12:06.000,339,11102806,-795,0,1701738725,13008.960065629995,96.61037052000029,54384.3091908 2023-12-05,01:12:07.000,339,11102794,-795,0,1701738726,13009.020692419996,96.57512487000349,54384.28822944 2023-12-05,01:12:08.000,339,11102832,-795,0,1701738727,13009.01395611,96.53987921999942,54384.372074880004 2023-12-05,01:12:09.000,339,11102840,-795,0,1701738728,13009.02742872999,96.4905353100039,54384.40002336 2023-12-05,01:12:10.000,339,11102808,-795,0,1701738729,13008.88596621999,96.42004401000304,54384.28124232 2023-12-05,01:12:11.000,339,11102802,-795,0,1701738730,13008.879229909995,96.36365097000089,54384.2393196 2023-12-05,01:12:12.000,339,11102810,-795,0,1701738731,13008.77144895,96.3284053200041,54384.19040976 2023-12-05,01:12:13.000,339,11102794,-795,0,1701738732,13008.74450370999,96.28611054000066,54384.21835824001 2023-12-05,01:12:14.000,339,11102863,-795,0,1701738733,13008.798394189995,96.28611054000066,54384.274255200005 2023-12-05,01:12:15.000,339,11102807,-795,0,1701738734,13008.74450370999,96.23676662999787,54384.323165040005 2023-12-05,01:12:16.000,339,11102848,-795,0,1701738735,13008.66366798999,96.25086489000387,54384.34412640001 2023-12-05,01:12:17.000,339,11102809,-795,0,1701738736,13008.636722749994,96.2790614100013,54384.26028096 2023-12-05,01:12:18.000,339,11102819,-795,0,1701738737,13008.481787619989,96.32135619000474,54384.05066736001 2023-12-05,01:12:19.000,339,11102835,-795,0,1701738738,13008.421160829988,96.28611054000066,54384.0646416 2023-12-05,01:12:20.000,339,11102775,-795,0,1701738739,13008.374006659993,96.37774922999961,54384.057654480006 2023-12-05,01:12:21.000,339,11102805,-795,0,1701738740,13008.272962009993,96.43414227000176,54383.91791208 2023-12-05,01:12:22.000,339,11102772,-795,0,1701738741,13008.138235810002,96.50463357000262,54383.96682192 2023-12-05,01:12:23.000,339,11102797,-795,0,1701738742,13008.144972119997,96.63856703999772,54384.07162872 2023-12-05,01:12:24.000,339,11102770,-795,0,1701738743,13008.091081639992,96.65971443000308,54384.169448399996 2023-12-05,01:12:25.000,339,11102844,-795,0,1701738744,13008.057400090001,96.75135312000202,54384.18342264 2023-12-05,01:12:26.000,339,11102810,-795,0,1701738745,13007.91593758,96.7372548600033,54383.87598936 2023-12-05,01:12:27.000,339,11102819,-795,0,1701738746,13007.87551972,96.84299181000097,54384.01573176 2023-12-05,01:12:28.000,339,11102824,-795,0,1701738747,13007.89572865,96.86413919999904,54384.12053856 2023-12-05,01:12:29.000,339,11102810,-795,0,1701738748,13007.89572865,96.89233572000376,54384.07162872 2023-12-05,01:12:30.000,339,11102786,-795,0,1701738749,13007.862047099996,96.92758137000055,54384.04368024 2023-12-05,01:12:31.000,339,11102765,-795,0,1701738750,13007.89572865,96.89233572000376,54384.08560296 2023-12-05,01:12:32.000,339,11102771,-795,0,1701738751,13007.862047099996,96.8852865900044,54384.05066736001 2023-12-05,01:12:33.000,339,11102724,-795,0,1701738752,13007.922673889996,96.87823745999776,54384.16246128 2023-12-05,01:12:34.000,339,11102823,-795,0,1701738753,13007.929410199991,96.86413919999904,54384.02970600001 2023-12-05,01:12:35.000,339,11102806,-795,0,1701738754,13008.010245919992,96.79364789999818,54384.04368024 2023-12-05,01:12:36.000,339,11102788,-795,0,1701738755,13007.990036989991,96.78659876999882,54384.02970600001 2023-12-05,01:12:37.000,339,11102794,-795,0,1701738756,13007.956355440001,96.73020573000395,54383.90393784 2023-12-05,01:12:38.000,339,11102833,-795,0,1701738757,13008.003509609996,96.73020573000395,54383.94586056 2023-12-05,01:12:39.000,339,11102846,-795,0,1701738758,13008.124763189997,96.64561617000436,54384.16246128 2023-12-05,01:12:40.000,339,11102759,-795,0,1701738759,13008.131499499992,96.63151790999837,54384.225345360006 2023-12-05,01:12:41.000,339,11102791,-795,0,1701738760,13008.010245919992,96.59627226000157,54384.01573176 2023-12-05,01:12:42.000,339,11102792,-795,0,1701738761,13008.064136399997,96.4905353100039,54383.74323408001 2023-12-05,01:12:43.000,339,11102800,-795,0,1701738762,13008.131499499992,96.4623387899992,54384.02970600001 2023-12-05,01:12:44.000,339,11102878,-795,0,1701738763,13008.151708429992,96.44119140000112,54384.106564320005 2023-12-05,01:12:45.000,339,11102858,-795,0,1701738764,13008.158444740002,96.38479835999897,54384.14149992 2023-12-05,01:12:46.000,339,11102800,-795,0,1701738765,13008.104554259997,96.40594575000432,54384.057654480006 2023-12-05,01:12:47.000,339,11102803,-795,0,1701738766,13008.104554259997,96.37774922999961,54384.00874464001 2023-12-05,01:12:48.000,339,11102825,-795,0,1701738767,13008.118026880002,96.34250358000281,54384.07861584001 2023-12-05,01:12:49.000,339,11102840,-795,0,1701738768,13008.165181049997,96.34250358000281,54384.11355144 2023-12-05,01:12:50.000,339,11102741,-795,0,1701738769,13008.131499499992,96.35660184000153,54383.987783280005 2023-12-05,01:12:51.000,339,11102882,-795,0,1701738770,13008.144972119997,96.32135619000474,54384.07861584001 2023-12-05,01:12:52.000,339,11102789,-795,0,1701738771,13008.057400090001,96.3143070599981,54383.834066639996 2023-12-05,01:12:53.000,339,11102765,-795,0,1701738772,13008.057400090001,96.27201228000195,54383.820092400005 2023-12-05,01:12:54.000,339,11102840,-795,0,1701738773,13008.070872709992,96.27201228000195,54383.98079616001 2023-12-05,01:12:55.000,339,11102790,-795,0,1701738774,13008.171917359992,96.24381576000451,54384.0646416 2023-12-05,01:12:56.000,339,11102776,-795,0,1701738775,13008.144972119997,96.27201228000195,54384.08560296 2023-12-05,01:12:57.000,339,11102794,-795,0,1701738776,13008.151708429992,96.25086489000387,54384.05066736001 2023-12-05,01:12:58.000,339,11102750,-795,0,1701738777,13008.064136399997,96.30020879999938,54383.80611816 2023-12-05,01:12:59.000,339,11102783,-795,0,1701738778,13008.057400090001,96.3143070599981,54383.93188632001 2023-12-05,01:13:00.000,339,11102855,-795,0,1701738779,13008.057400090001,96.37774922999961,54383.98079616001 2023-12-05,01:13:01.000,339,11102774,-795,0,1701738780,13008.023718539996,96.38479835999897,54383.90393784 2023-12-05,01:13:02.000,339,11102823,-795,0,1701738781,13007.91593758,96.45528965999983,54383.82707952 2023-12-05,01:13:03.000,339,11102830,-795,0,1701738782,13007.969828059991,96.44119140000112,54383.9248992 2023-12-05,01:13:04.000,339,11102824,-795,0,1701738783,13007.969828059991,96.51168270000198,54383.96682192 2023-12-05,01:13:05.000,339,11102687,-795,0,1701738784,13007.976564370001,96.53283009000006,54383.98079616001 2023-12-05,01:13:06.000,339,11102808,-795,0,1701738785,13007.963091749996,96.53283009000006,54383.91791208 2023-12-05,01:13:07.000,339,11102810,-795,0,1701738786,13007.85531079,96.53987921999942,54383.68733712 2023-12-05,01:13:08.000,339,11102814,-795,0,1701738787,13007.89572865,96.56102661000477,54383.69432424001 2023-12-05,01:13:09.000,339,11102810,-795,0,1701738788,13007.969828059991,96.63151790999837,54383.80611816 2023-12-05,01:13:10.000,339,11102863,-795,0,1701738789,13008.037191160001,96.624468779999,54383.88297648001 2023-12-05,01:13:11.000,339,11102844,-795,0,1701738790,13007.996773300001,96.6738126900018,54383.834066639996 2023-12-05,01:13:12.000,339,11102851,-795,0,1701738791,13007.976564370001,96.63856703999772,54383.72925984 2023-12-05,01:13:13.000,339,11102821,-795,0,1701738792,13008.057400090001,96.68086182000116,54383.834066639996 2023-12-05,01:13:14.000,339,11102792,-795,0,1701738793,13008.097817950002,96.65266530000372,54383.84804088 2023-12-05,01:13:15.000,339,11102810,-795,0,1701738794,13008.111290569992,96.58922313000221,54383.74323408001 2023-12-05,01:13:16.000,339,11102854,-795,0,1701738795,13008.144972119997,96.53283009000006,54383.65938864 2023-12-05,01:13:17.000,339,11102821,-795,0,1701738796,13008.192126289992,96.54692834999878,54383.63144016 2023-12-05,01:13:18.000,339,11102845,-795,0,1701738797,13008.299907250002,96.56102661000477,54383.75720832 2023-12-05,01:13:19.000,339,11102795,-795,0,1701738798,13008.374006659993,96.4905353100039,54383.89695072 2023-12-05,01:13:20.000,339,11102820,-795,0,1701738799,13008.387479279998,96.45528965999983,54383.87598936 2023-12-05,01:13:21.000,339,11102801,-795,0,1701738800,13008.414424519993,96.4623387899992,54383.89695072 2023-12-05,01:13:22.000,339,11102785,-795,0,1701738801,13008.367270349998,96.40594575000432,54383.61746592 2023-12-05,01:13:23.000,339,11102831,-795,0,1701738802,13008.360534039988,96.40594575000432,54383.62445304001 2023-12-05,01:13:24.000,339,11102838,-795,0,1701738803,13008.394215589993,96.40594575000432,54383.6104788 2023-12-05,01:13:25.000,339,11102811,-795,0,1701738804,13008.481787619989,96.44824053000048,54383.70829848 2023-12-05,01:13:26.000,339,11102835,-795,0,1701738805,13008.454842379993,96.44824053000048,54383.701311360004 2023-12-05,01:13:27.000,339,11102825,-795,0,1701738806,13008.434633449993,96.44119140000112,54383.62445304001 2023-12-05,01:13:28.000,339,11102780,-795,0,1701738807,13008.400951899988,96.44119140000112,54383.65938864 2023-12-05,01:13:29.000,339,11102794,-795,0,1701738808,13008.495260239994,96.41299488000368,54383.77816968 2023-12-05,01:13:30.000,339,11102760,-795,0,1701738809,13008.454842379993,96.39889661999769,54383.65938864 2023-12-05,01:13:31.000,339,11102780,-795,0,1701738810,13008.454842379993,96.39184748999833,54383.6104788 2023-12-05,01:13:32.000,339,11102847,-795,0,1701738811,13008.400951899988,96.39889661999769,54383.58951744 2023-12-05,01:13:33.000,339,11102821,-795,0,1701738812,13008.380742969988,96.39184748999833,54383.554581840006 2023-12-05,01:13:34.000,339,11102823,-795,0,1701738813,13008.400951899988,96.4270931400024,54383.6104788 2023-12-05,01:13:35.000,339,11102825,-795,0,1701738814,13008.542414409989,96.4623387899992,54383.77816968 2023-12-05,01:13:36.000,339,11102784,-795,0,1701738815,13008.555887029994,96.43414227000176,54383.75720832 2023-12-05,01:13:37.000,339,11102781,-795,0,1701738816,13008.528941789998,96.44119140000112,54383.4707364 2023-12-05,01:13:38.000,339,11102863,-795,0,1701738817,13008.636722749994,96.38479835999897,54383.61746592 2023-12-05,01:13:39.000,339,11102769,-795,0,1701738818,13008.68387691999,96.36365097000089,54383.56855608 2023-12-05,01:13:40.000,339,11102769,-795,0,1701738819,13008.77144895,96.39184748999833,54383.73624696 2023-12-05,01:13:41.000,339,11102815,-795,0,1701738820,13008.737767399994,96.41299488000368,54383.40785232001 2023-12-05,01:13:42.000,339,11102813,-715,0,1701738821,13008.798394189995,96.37070010000025,54383.21221296001 2023-12-05,01:13:43.000,339,11102878,-795,0,1701738822,13008.92638407999,96.39184748999833,54383.74323408001 2023-12-05,01:13:44.000,339,11102876,-795,0,1701738823,13009.02742872999,96.36365097000089,54383.75720832 2023-12-05,01:13:45.000,339,11102732,-795,0,1701738824,13009.09479183,96.42004401000304,54383.76419544001 2023-12-05,01:13:46.000,339,11102756,-795,0,1701738825,13009.108264449991,96.37070010000025,54383.52663336001 2023-12-05,01:13:47.000,339,11102724,-795,0,1701738826,13009.135209690001,96.39889661999769,54383.57554320001 2023-12-05,01:13:48.000,339,11102813,-795,0,1701738827,13009.216045410001,96.36365097000089,54383.58253032 2023-12-05,01:13:49.000,339,11102761,-795,0,1701738828,13009.236254340001,96.30020879999938,54383.666375759996 2023-12-05,01:13:50.000,339,11102804,-795,0,1701738829,13009.296881130002,96.22971749999851,54383.56855608 2023-12-05,01:13:51.000,339,11102833,-795,0,1701738830,13009.411398399992,96.25791402000323,54383.63842728 2023-12-05,01:13:52.000,339,11102827,-795,0,1701738831,13009.418134710002,96.27201228000195,54383.65938864 2023-12-05,01:13:53.000,339,11102797,-795,0,1701738832,13009.492234119993,96.30725792999874,54383.77816968 2023-12-05,01:13:54.000,339,11102751,-795,0,1701738833,13009.525915669998,96.2156192399998,54383.71528560001 2023-12-05,01:13:55.000,339,11102807,-795,0,1701738834,13009.492234119993,96.22971749999851,54383.652401520005 2023-12-05,01:13:56.000,339,11102785,-795,0,1701738835,13009.485497809997,96.18742272000236,54383.58253032 2023-12-05,01:13:57.000,339,11102817,-795,0,1701738836,13009.552860909993,96.19447185000172,54383.652401520005 2023-12-05,01:13:58.000,339,11102784,-795,0,1701738837,13009.674114489993,96.15922619999765,54383.7502212 2023-12-05,01:13:59.000,339,11102796,-795,0,1701738838,13009.687587109998,96.17332446000364,54383.84804088 2023-12-05,01:14:00.000,339,11102770,-795,0,1701738839,13009.707796039998,96.15922619999765,54383.75720832 2023-12-05,01:14:01.000,339,11102783,-795,0,1701738840,13009.82231330999,96.13807880999957,54383.79214392001 2023-12-05,01:14:02.000,339,11102805,-795,0,1701738841,13009.768422829999,96.06053837999934,54383.6104788 2023-12-05,01:14:03.000,339,11102836,-795,0,1701738842,13009.84252223999,96.05348924999998,54383.68733712 2023-12-05,01:14:04.000,339,11102806,-795,0,1701738843,13009.90988534,96.02529273000255,54383.701311360004 2023-12-05,01:14:05.000,339,11102880,-795,0,1701738844,13009.997457369995,95.96185056000104,54383.834066639996 2023-12-05,01:14:06.000,339,11102823,-795,0,1701738845,13009.92335795999,95.90545751999889,54383.386890960006 2023-12-05,01:14:07.000,339,11102817,-795,0,1701738846,13010.03113892,95.90545751999889,54383.79214392001 2023-12-05,01:14:08.000,339,11102858,-795,0,1701738847,13010.159128809995,95.87726100000145,54383.889963600006 2023-12-05,01:14:09.000,339,11102797,-795,0,1701738848,13010.138919879995,95.87726100000145,54383.771182560005 2023-12-05,01:14:10.000,339,11102833,-795,0,1701738849,13010.12544725999,95.90545751999889,54383.79913104 2023-12-05,01:14:11.000,339,11102827,-795,0,1701738850,13010.14565618999,95.91955578000488,54383.75720832 2023-12-05,01:14:12.000,339,11102793,-795,0,1701738851,13010.12544725999,95.90545751999889,54383.64541440001 2023-12-05,01:14:13.000,339,11102830,-795,0,1701738852,13010.21301929,95.87726100000145,54383.69432424001 2023-12-05,01:14:14.000,339,11102829,-795,0,1701738853,13010.287118699991,95.87726100000145,54383.76419544001 2023-12-05,01:14:15.000,339,11102849,-795,0,1701738854,13010.307327629991,95.89135926000017,54383.7502212 2023-12-05,01:14:16.000,339,11102858,-795,0,1701738855,13010.287118699991,95.90545751999889,54383.7851568 2023-12-05,01:14:17.000,339,11102864,-795,0,1701738856,13010.27364608,95.89840838999953,54383.73624696 2023-12-05,01:14:18.000,339,11102831,-795,0,1701738857,13010.26690976999,95.9688996900004,54383.820092400005 2023-12-05,01:14:19.000,339,11102797,-795,0,1701738858,13010.24670083999,95.99709620999784,54383.77816968 2023-12-05,01:14:20.000,339,11102853,-795,0,1701738859,13010.17260143,96.06053837999934,54383.79913104 2023-12-05,01:14:21.000,339,11102835,-795,0,1701738860,13010.118710949995,96.10988229000213,54383.73624696 2023-12-05,01:14:22.000,339,11102837,-795,0,1701738861,13010.058084159995,96.10283316000277,54383.73624696 2023-12-05,01:14:23.000,339,11102820,-795,0,1701738862,13010.138919879995,96.15922619999765,54383.889963600006 2023-12-05,01:14:24.000,339,11102838,-795,0,1701738863,13009.997457369995,96.22971749999851,54383.666375759996 2023-12-05,01:14:25.000,339,11102831,-795,0,1701738864,13010.06482046999,96.25086489000387,54383.7851568 2023-12-05,01:14:26.000,339,11102834,-795,0,1701738865,13010.098502019995,96.27201228000195,54383.820092400005 2023-12-05,01:14:27.000,339,11102831,-795,0,1701738866,13010.09176571,96.30725792999874,54383.820092400005 2023-12-05,01:14:28.000,339,11102776,-795,0,1701738867,13010.058084159995,96.2790614100013,54383.834066639996 2023-12-05,01:14:29.000,339,11102802,-795,0,1701738868,13010.04461153999,96.24381576000451,54383.73624696 2023-12-05,01:14:30.000,339,11102820,-795,0,1701738869,13010.118710949995,96.18742272000236,54383.88297648001 2023-12-05,01:14:31.000,339,11102801,-795,0,1701738870,13010.08502939999,96.17332446000364,54383.87598936 2023-12-05,01:14:32.000,339,11102844,-795,0,1701738871,13010.11197464,96.16627533000428,54383.82707952 2023-12-05,01:14:33.000,339,11102815,-795,0,1701738872,13010.08502939999,96.180373590003,54383.80611816 2023-12-05,01:14:34.000,339,11102763,-795,0,1701738873,13010.08502939999,96.180373590003,54383.855028 2023-12-05,01:14:35.000,339,11102848,-795,0,1701738874,13010.078293089995,96.15922619999765,54383.869002240004 2023-12-05,01:14:36.000,339,11102828,-795,0,1701738875,13010.017666299995,96.17332446000364,54383.86201512001 2023-12-05,01:14:37.000,339,11102800,-795,0,1701738876,13009.93009427,96.10988229000213,54383.74323408001 2023-12-05,01:14:38.000,339,11102819,-795,0,1701738877,13009.869467479999,96.04644012000063,54383.701311360004 2023-12-05,01:14:39.000,339,11102803,-795,0,1701738878,13009.98398474999,96.0323418600019,54383.91791208 2023-12-05,01:14:40.000,339,11102824,-795,0,1701738879,13009.93009427,95.98299794999912,54383.88297648001 2023-12-05,01:14:41.000,339,11102830,-795,0,1701738880,13009.94356688999,95.90545751999889,54383.87598936 2023-12-05,01:14:42.000,339,11102806,-795,0,1701738881,13009.90988534,95.84906448000402,54383.81310528001 2023-12-05,01:14:43.000,339,11102768,-795,0,1701738882,13009.82231330999,95.76447492000443,54383.44977504 2023-12-05,01:14:44.000,339,11102865,-795,0,1701738883,13009.781895449989,95.84906448000402,54383.869002240004 2023-12-05,01:14:45.000,339,11102809,-795,0,1701738884,13009.855994859994,95.77152405000379,54383.89695072 2023-12-05,01:14:46.000,339,11102843,-795,0,1701738885,13009.788631759999,95.73627839999972,54383.84804088 2023-12-05,01:14:47.000,339,11102841,-795,0,1701738886,13009.775159139994,95.72922927000036,54383.82707952 2023-12-05,01:14:48.000,339,11102829,-795,0,1701738887,13009.781895449989,95.67988536000485,54384.001757519996 2023-12-05,01:14:49.000,339,11102799,-795,0,1701738888,13009.754950209994,95.67988536000485,54384.00874464001 2023-12-05,01:14:50.000,339,11102796,-795,0,1701738889,13009.653905559993,95.67283622999821,54383.820092400005 2023-12-05,01:14:51.000,339,11102817,-795,0,1701738890,13009.606751389998,95.63759058000142,54383.75720832 2023-12-05,01:14:52.000,339,11102869,-795,0,1701738891,13009.478761500002,95.67988536000485,54383.70829848 2023-12-05,01:14:53.000,339,11102866,-795,0,1701738892,13009.431607329992,95.65168884000013,54383.68733712 2023-12-05,01:14:54.000,339,11102808,-795,0,1701738893,13009.418134710002,95.63054145000206,54383.71528560001 2023-12-05,01:14:55.000,339,11102822,-795,0,1701738894,13009.438343640002,95.63759058000142,54383.820092400005 2023-12-05,01:14:56.000,339,11102819,-795,0,1701738895,13009.330562679992,95.67283622999821,54383.771182560005 2023-12-05,01:14:57.000,339,11102817,-795,0,1701738896,13009.303617439997,95.60939406000398,54383.70829848 2023-12-05,01:14:58.000,339,11102819,-795,0,1701738897,13009.290144819992,95.60234493000462,54383.71528560001 2023-12-05,01:14:59.000,339,11102849,-795,0,1701738898,13009.290144819992,95.58824666999863,54383.74323408001 2023-12-05,01:15:00.000,339,11102768,-795,0,1701738899,13009.216045410001,95.5741484099999,54383.69432424001 2023-12-05,01:15:01.000,339,11102808,-795,0,1701738900,13009.283408509997,95.58119753999927,54383.7851568 2023-12-05,01:15:02.000,339,11102836,-795,0,1701738901,13009.189100169991,95.56005015000119,54383.61746592 2023-12-05,01:15:03.000,339,11102837,-795,0,1701738902,13009.222781719996,95.50365710999904,54383.62445304001 2023-12-05,01:15:04.000,339,11102802,-795,0,1701738903,13009.269935889992,95.5248045000044,54383.79913104 2023-12-05,01:15:05.000,339,11102809,-795,0,1701738904,13009.276672200001,95.55300102000183,54383.7502212 2023-12-05,01:15:06.000,339,11102816,-795,0,1701738905,13009.256463270001,95.5107062399984,54383.7502212 2023-12-05,01:15:07.000,339,11102805,-795,0,1701738906,13009.0745829,95.5248045000044,54383.57554320001 2023-12-05,01:15:08.000,339,11102796,-795,0,1701738907,13009.121737069996,95.49660797999968,54383.56156896 2023-12-05,01:15:09.000,339,11102832,-795,0,1701738908,13009.09479183,95.54595189000247,54383.7851568 2023-12-05,01:15:10.000,339,11102826,-795,0,1701738909,13009.108264449991,95.61644319000334,54383.79214392001 2023-12-05,01:15:11.000,339,11102832,-795,0,1701738910,13008.99374718,95.64463971000077,54383.7502212 2023-12-05,01:15:12.000,339,11102852,-795,0,1701738911,13008.96680193999,95.65168884000013,54383.6104788 2023-12-05,01:15:13.000,339,11102794,-795,0,1701738912,13009.020692419996,95.69398362000356,54383.75720832 2023-12-05,01:15:14.000,339,11102778,-795,0,1701738913,13008.96680193999,95.6869344900042,54383.69432424001 2023-12-05,01:15:15.000,339,11102768,-795,0,1701738914,13008.90617514999,95.67988536000485,54383.652401520005 2023-12-05,01:15:16.000,339,11102812,-795,0,1701738915,13008.919647769995,95.70808188000228,54383.72925984 2023-12-05,01:15:17.000,339,11102816,-795,0,1701738916,13008.79165788,95.66578709999885,54383.498684879996 2023-12-05,01:15:18.000,339,11102846,-795,0,1701738917,13008.838812049995,95.58824666999863,54383.64541440001 2023-12-05,01:15:19.000,339,11102820,-795,0,1701738918,13008.82533942999,95.5741484099999,54383.834066639996 2023-12-05,01:15:20.000,339,11102819,-795,0,1701738919,13008.757976329995,95.54595189000247,54383.771182560005 2023-12-05,01:15:21.000,339,11102755,-795,0,1701738920,13008.77144895,95.53890276000311,54383.771182560005 2023-12-05,01:15:22.000,339,11102808,-795,0,1701738921,13008.629986439999,95.53185363000375,54383.56855608 2023-12-05,01:15:23.000,339,11102757,-795,0,1701738922,13008.62325012999,95.50365710999904,54383.77816968 2023-12-05,01:15:24.000,339,11102846,-795,0,1701738923,13008.582832269989,95.53890276000311,54383.722272720006 2023-12-05,01:15:25.000,339,11102816,-795,0,1701738924,13008.528941789998,95.5107062399984,54383.84105376001 2023-12-05,01:15:26.000,339,11102840,-795,0,1701738925,13008.542414409989,95.48955885000032,54383.834066639996 2023-12-05,01:15:27.000,339,11102864,-795,0,1701738926,13008.454842379993,95.4754605900016,54383.80611816 2023-12-05,01:15:28.000,339,11102806,-795,0,1701738927,13008.400951899988,95.44021494000481,54383.73624696 2023-12-05,01:15:29.000,339,11102787,-795,0,1701738928,13008.306643559998,95.41906754999945,54383.65938864 2023-12-05,01:15:30.000,339,11102817,-795,0,1701738929,13008.293170939993,95.35562537999795,54383.74323408001 2023-12-05,01:15:31.000,339,11102798,-795,0,1701738930,13008.192126289992,95.28513408000435,54383.61746592 2023-12-05,01:15:32.000,339,11102827,-795,0,1701738931,13008.111290569992,95.263986689999,54383.498684879996 2023-12-05,01:15:33.000,339,11102832,-795,0,1701738932,13008.064136399997,95.17939712999942,54383.58253032 2023-12-05,01:15:34.000,339,11102797,-795,0,1701738933,13008.050663779992,95.15824974000134,54383.63842728 2023-12-05,01:15:35.000,339,11102764,-795,0,1701738934,13007.929410199991,95.13710235000326,54383.54759472001 2023-12-05,01:15:36.000,339,11102802,-795,0,1701738935,13007.909201269991,95.21464278000349,54383.317019760005 2023-12-05,01:15:37.000,339,11102747,-795,0,1701738936,13008.016982230001,95.18644625999877,54383.49169776 2023-12-05,01:15:38.000,339,11102831,-795,0,1701738937,13007.990036989991,95.09480756999983,54383.386890960006 2023-12-05,01:15:39.000,339,11102848,-795,0,1701738938,13007.740793519995,95.02431626999896,54383.13535464 2023-12-05,01:15:40.000,339,11102816,-795,0,1701738939,13007.740793519995,94.99611975000153,54383.365929600004 2023-12-05,01:15:41.000,339,11102823,-795,0,1701738940,13007.61280363,94.93267758000002,54383.4707364 2023-12-05,01:15:42.000,339,11102848,-795,0,1701738941,13007.538704219995,94.96087410000473,54383.365929600004 2023-12-05,01:15:43.000,339,11102824,-795,0,1701738942,13007.538704219995,94.89743193000322,54383.56855608 2023-12-05,01:15:44.000,339,11102785,-795,0,1701738943,13007.451132189999,94.89038280000386,54383.51265912 2023-12-05,01:15:45.000,339,11102796,-795,0,1701738944,13007.336614919994,94.89038280000386,54383.56855608 2023-12-05,01:15:46.000,339,11102806,-795,0,1701738945,13007.282724439989,94.86923540999851,54383.28208416 2023-12-05,01:15:47.000,339,11102767,-795,0,1701738946,13007.296197059994,94.81284237000364,54383.44278792 2023-12-05,01:15:48.000,339,11102861,-795,0,1701738947,13007.296197059994,94.85513714999979,54383.435800800005 2023-12-05,01:15:49.000,339,11102835,-795,0,1701738948,13007.208625029998,94.79169497999828,54383.533620480004 2023-12-05,01:15:50.000,339,11102808,-795,0,1701738949,13007.174943479993,94.89038280000386,54383.44977504 2023-12-05,01:15:51.000,339,11102828,-795,0,1701738950,13007.067162519998,94.87628453999787,54383.37291672 2023-12-05,01:15:52.000,339,11102781,-795,0,1701738951,13007.013272039992,94.9185793200013,54383.34496824 2023-12-05,01:15:53.000,339,11102802,-795,0,1701738952,13006.993063109992,94.90448106000258,54383.4008652 2023-12-05,01:15:54.000,339,11102810,-795,0,1701738953,13006.912227389992,94.91153019000194,54383.33798112001 2023-12-05,01:15:55.000,339,11102812,-795,0,1701738954,13006.851600599992,94.86923540999851,54383.31003264001 2023-12-05,01:15:56.000,339,11102790,-795,0,1701738955,13006.750555949991,94.90448106000258,54383.156316 2023-12-05,01:15:57.000,339,11102849,-795,0,1701738956,13006.757292260001,94.90448106000258,54383.219200080006 2023-12-05,01:15:58.000,339,11102817,-795,0,1701738957,13006.703401779996,94.84103889000107,54383.17727736 2023-12-05,01:15:59.000,339,11102865,-795,0,1701738958,13006.683192849996,94.80579324000428,54383.386890960006 2023-12-05,01:16:00.000,339,11102840,-795,0,1701738959,13006.65624761,94.87628453999787,54383.35894248001 2023-12-05,01:16:01.000,339,11102805,-795,0,1701738960,13006.622566059996,94.84808802000043,54383.33798112001 2023-12-05,01:16:02.000,339,11102761,-795,0,1701738961,13006.45415831,94.84103889000107,54383.10740616 2023-12-05,01:16:03.000,339,11102754,-795,0,1701738962,13006.460894619995,94.82694063000235,54383.19125160001 2023-12-05,01:16:04.000,339,11102809,-795,0,1701738963,13006.440685689995,94.79169497999828,54383.149328880005 2023-12-05,01:16:05.000,339,11102823,-795,0,1701738964,13006.37332259,94.73530194000341,54383.149328880005 2023-12-05,01:16:06.000,339,11102867,-795,0,1701738965,13006.299223179994,94.62251585999911,54382.9467024 2023-12-05,01:16:07.000,339,11102826,-795,0,1701738966,13006.24533269999,94.5731719500036,54382.932728160005 2023-12-05,01:16:08.000,339,11102857,-795,0,1701738967,13006.279014249994,94.5731719500036,54382.96766376 2023-12-05,01:16:09.000,339,11102812,-795,0,1701738968,13006.25206901,94.63661411999783,54382.97465088001 2023-12-05,01:16:10.000,339,11102836,-795,0,1701738969,13006.20491483999,94.72120368000469,54382.95368952001 2023-12-05,01:16:11.000,339,11102819,-795,0,1701738970,13006.191442219999,94.79169497999828,54383.00958648 2023-12-05,01:16:12.000,339,11102807,-795,0,1701738971,13006.043243399989,94.85513714999979,54382.862856960004 2023-12-05,01:16:13.000,339,11102836,-795,0,1701738972,13006.043243399989,94.80579324000428,54382.85586984001 2023-12-05,01:16:14.000,339,11102841,-795,0,1701738973,13006.063452329989,94.84103889000107,54383.00259936001 2023-12-05,01:16:15.000,339,11102823,-795,0,1701738974,13006.124079119989,94.79874410999764,54383.07945768 2023-12-05,01:16:16.000,339,11102844,-795,0,1701738975,13006.009561849998,94.83398976000171,54383.0165736 2023-12-05,01:16:17.000,339,11102804,-795,0,1701738976,13005.975880299993,94.79874410999764,54382.98862512 2023-12-05,01:16:18.000,339,11102801,-795,0,1701738977,13005.989352919998,94.83398976000171,54382.981638000005 2023-12-05,01:16:19.000,339,11102850,-795,0,1701738978,13005.982616609988,94.76349846000085,54382.96766376 2023-12-05,01:16:20.000,339,11102787,-795,0,1701738979,13005.948935059998,94.66481064000254,54382.75106304 2023-12-05,01:16:21.000,339,11102822,-795,0,1701738980,13006.130815429999,94.49563152000337,54382.85586984001 2023-12-05,01:16:22.000,339,11102791,-795,0,1701738981,13006.33290473,94.52382804000081,54382.90477968001 2023-12-05,01:16:23.000,339,11102783,-795,0,1701738982,13006.46763092999,94.55202455999824,54382.813947120005 2023-12-05,01:16:24.000,339,11102791,-795,0,1701738983,13006.440685689995,94.74940020000213,54382.79298576 2023-12-05,01:16:25.000,339,11102802,-795,0,1701738984,13006.40700413999,94.81284237000364,54382.93971528 2023-12-05,01:16:26.000,339,11102765,-795,0,1701738985,13006.29248687,94.84103889000107,54382.8418956 2023-12-05,01:16:27.000,339,11102844,-795,0,1701738986,13006.279014249994,94.79169497999828,54382.75106304 2023-12-05,01:16:28.000,339,11102816,-795,0,1701738987,13006.22512376999,94.77759671999956,54382.62529488 2023-12-05,01:16:29.000,339,11102868,-795,0,1701738988,13006.380058899995,94.74940020000213,54382.632282 2023-12-05,01:16:30.000,339,11102788,-795,0,1701738989,13006.42721306999,94.83398976000171,54382.79997288 2023-12-05,01:16:31.000,339,11102852,-795,0,1701738990,13006.41374045,94.89038280000386,54382.82093424 2023-12-05,01:16:32.000,339,11102836,-795,0,1701738991,13006.36658627999,94.93267758000002,54382.78599864001 2023-12-05,01:16:33.000,339,11102813,-795,0,1701738992,13006.38679520999,94.92562845000066,54382.82093424 2023-12-05,01:16:34.000,339,11102703,-795,0,1701738993,13006.40700413999,94.91153019000194,54382.84888272 2023-12-05,01:16:35.000,339,11102885,-795,0,1701738994,13006.481103549995,94.8833336700045,54382.89779256 2023-12-05,01:16:36.000,339,11102819,-795,0,1701738995,13006.46763092999,94.90448106000258,54382.89779256 2023-12-05,01:16:37.000,339,11102864,-795,0,1701738996,13006.47436724,94.93267758000002,54382.73708880001 2023-12-05,01:16:38.000,339,11102755,-795,0,1701738997,13006.45415831,94.89038280000386,54382.765037280005 2023-12-05,01:16:39.000,339,11102778,-795,0,1701738998,13006.582148199996,94.93267758000002,54382.93971528 2023-12-05,01:16:40.000,339,11102853,-795,0,1701738999,13006.54846664999,95.00316888000089,54383.00958648 2023-12-05,01:16:41.000,339,11102817,-795,0,1701739000,13006.54846664999,95.05956192000303,54382.981638000005 2023-12-05,01:16:42.000,339,11102820,-795,0,1701739001,13006.460894619995,95.08775844000047,54382.8418956 2023-12-05,01:16:43.000,339,11102808,-795,0,1701739002,13006.46763092999,95.19349538999813,54382.87683120001 2023-12-05,01:16:44.000,339,11102850,-795,0,1701739003,13006.481103549995,95.20054452000477,54382.96067664 2023-12-05,01:16:45.000,339,11102838,-795,0,1701739004,13006.460894619995,95.24988843000028,54383.07247056001 2023-12-05,01:16:46.000,339,11102822,-795,0,1701739005,13006.45415831,95.19349538999813,54382.67420472 2023-12-05,01:16:47.000,339,11102830,-795,0,1701739006,13006.48783985999,95.28513408000435,54382.99561224001 2023-12-05,01:16:48.000,339,11102845,-795,0,1701739007,13006.561939269995,95.24988843000028,54383.13535464 2023-12-05,01:16:49.000,339,11102804,-795,0,1701739008,13006.57541189,95.24988843000028,54383.11439328 2023-12-05,01:16:50.000,339,11102834,-795,0,1701739009,13006.44742199999,95.263986689999,54382.93971528 2023-12-05,01:16:51.000,339,11102880,-795,0,1701739010,13006.501312479995,95.27808494999772,54383.02356072001 2023-12-05,01:16:52.000,339,11102838,-795,0,1701739011,13006.38679520999,95.31333060000179,54383.00259936001 2023-12-05,01:16:53.000,339,11102856,-795,0,1701739012,13006.339641039995,95.36972364000394,54382.89779256 2023-12-05,01:16:54.000,339,11102825,-795,0,1701739013,13006.420476759995,95.3767727700033,54382.91875392 2023-12-05,01:16:55.000,339,11102840,-795,0,1701739014,13006.380058899995,95.4120184200001,54383.03753496 2023-12-05,01:16:56.000,339,11102833,-795,0,1701739015,13006.339641039995,95.5248045000044,54382.932728160005 2023-12-05,01:16:57.000,339,11102905,-795,0,1701739016,13006.3126958,95.56709928000055,54382.80696000001 2023-12-05,01:16:58.000,339,11102791,-795,0,1701739017,13006.34637734999,95.64463971000077,54382.9467024 2023-12-05,01:16:59.000,339,11102811,-795,0,1701739018,13006.420476759995,95.65168884000013,54382.9467024 2023-12-05,01:17:00.000,339,11102822,-795,0,1701739019,13006.45415831,95.75037665999844,54382.96067664 2023-12-05,01:17:01.000,339,11102836,-795,0,1701739020,13006.35311366,95.7574257899978,54382.597346400005 2023-12-05,01:17:02.000,339,11102837,-795,0,1701739021,13006.561939269995,95.80676970000059,54383.04452208001 2023-12-05,01:17:03.000,339,11102824,-795,0,1701739022,13006.57541189,95.81381882999995,54383.00958648 2023-12-05,01:17:04.000,339,11102853,-795,0,1701739023,13006.55520296,95.91250664999825,54382.99561224001 2023-12-05,01:17:05.000,339,11102782,-795,0,1701739024,13006.54846664999,95.91250664999825,54382.981638000005 2023-12-05,01:17:06.000,339,11102804,-795,0,1701739025,13006.501312479995,95.9336540400036,54382.97465088001 2023-12-05,01:17:07.000,339,11102821,-795,0,1701739026,13006.50804878999,95.94775230000232,54382.91875392 2023-12-05,01:17:08.000,339,11102815,-795,0,1701739027,13006.460894619995,95.96185056000104,54382.96067664 2023-12-05,01:17:09.000,339,11102810,-795,0,1701739028,13006.35311366,95.94775230000232,54382.80696000001 2023-12-05,01:17:10.000,339,11102767,-795,0,1701739029,13006.42721306999,95.94775230000232,54383.0165736 2023-12-05,01:17:11.000,339,11102790,-795,0,1701739030,13006.38679520999,95.87726100000145,54382.92574104001 2023-12-05,01:17:12.000,339,11102840,-795,0,1701739031,13006.33290473,95.87726100000145,54382.89779256 2023-12-05,01:17:13.000,339,11102830,-795,0,1701739032,13006.40700413999,95.82791708999866,54383.02356072001 2023-12-05,01:17:14.000,339,11102798,-795,0,1701739033,13006.38679520999,95.77857318000315,54382.96067664 2023-12-05,01:17:15.000,339,11102822,-795,0,1701739034,13006.380058899995,95.77857318000315,54382.9467024 2023-12-05,01:17:16.000,339,11102825,-795,0,1701739035,13006.359849969995,95.71513101000164,54382.85586984001 2023-12-05,01:17:17.000,339,11102829,-795,0,1701739036,13006.39353152,95.71513101000164,54382.83490848001 2023-12-05,01:17:18.000,339,11102793,-795,0,1701739037,13006.44742199999,95.70103275000292,54382.932728160005 2023-12-05,01:17:19.000,339,11102803,-795,0,1701739038,13006.44742199999,95.67988536000485,54382.95368952001 2023-12-05,01:17:20.000,339,11102888,-795,0,1701739039,13006.44742199999,95.65873796999949,54382.981638000005 2023-12-05,01:17:21.000,339,11102765,-795,0,1701739040,13006.43394938,95.75037665999844,54382.96067664 2023-12-05,01:17:22.000,339,11102861,-795,0,1701739041,13006.30595948999,95.65873796999949,54382.77901152 2023-12-05,01:17:23.000,339,11102833,-795,0,1701739042,13006.27227794,95.722180140001,54382.80696000001 2023-12-05,01:17:24.000,339,11102806,-795,0,1701739043,13006.28575055999,95.74332752999908,54382.813947120005 2023-12-05,01:17:25.000,339,11102813,-795,0,1701739044,13006.3126958,95.72922927000036,54382.84888272 2023-12-05,01:17:26.000,339,11102839,-795,0,1701739045,13006.191442219999,95.722180140001,54382.79298576 2023-12-05,01:17:27.000,339,11102858,-795,0,1701739046,13006.164496979989,95.78562231000251,54382.7720244 2023-12-05,01:17:28.000,339,11102828,-795,0,1701739047,13006.144288049989,95.91955578000488,54382.9117668 2023-12-05,01:17:29.000,339,11102776,-795,0,1701739048,13006.20491483999,95.95480143000168,54382.765037280005 2023-12-05,01:17:30.000,339,11102840,-795,0,1701739049,13006.20491483999,95.94775230000232,54382.765037280005 2023-12-05,01:17:31.000,339,11102857,-795,0,1701739050,13006.258805319994,95.91250664999825,54382.55542368 2023-12-05,01:17:32.000,339,11102853,-795,0,1701739051,13006.27227794,95.86316274000274,54382.68817896001 2023-12-05,01:17:33.000,339,11102806,-795,0,1701739052,13006.27227794,95.78562231000251,54382.72311456 2023-12-05,01:17:34.000,339,11102799,-795,0,1701739053,13006.238596389994,95.8208679599993,54382.78599864001 2023-12-05,01:17:35.000,339,11102806,-795,0,1701739054,13006.157760669994,95.78562231000251,54382.73010168 2023-12-05,01:17:36.000,339,11102838,-795,0,1701739055,13006.151024359999,95.79267144000187,54382.66023048001 2023-12-05,01:17:37.000,339,11102828,-795,0,1701739056,13006.144288049989,95.79267144000187,54382.80696000001 2023-12-05,01:17:38.000,339,11102827,-795,0,1701739057,13006.076924949994,95.78562231000251,54382.79298576 2023-12-05,01:17:39.000,339,11102869,-795,0,1701739058,13005.996089229993,95.79972057000123,54382.68817896001 2023-12-05,01:17:40.000,339,11102793,-795,0,1701739059,13006.002825539988,95.78562231000251,54382.78599864001 2023-12-05,01:17:41.000,339,11102785,-795,0,1701739060,13005.874835649993,95.83496621999802,54382.646256240005 2023-12-05,01:17:42.000,339,11102792,-795,0,1701739061,13005.847890409997,95.8702118700021,54382.632282 2023-12-05,01:17:43.000,339,11102813,-795,0,1701739062,13005.841154100002,95.87726100000145,54382.73010168 2023-12-05,01:17:44.000,339,11102856,-795,0,1701739063,13005.793999929992,95.91250664999825,54382.78599864001 2023-12-05,01:17:45.000,339,11102769,-795,0,1701739064,13005.733373139992,95.96185056000104,54382.7720244 2023-12-05,01:17:46.000,339,11102781,-795,0,1701739065,13005.612119559992,95.99709620999784,54382.56939792001 2023-12-05,01:17:47.000,339,11102830,-795,0,1701739066,13005.524547529996,95.9688996900004,54382.33882296 2023-12-05,01:17:48.000,339,11102807,-795,0,1701739067,13005.564965389996,96.08873490000406,54382.62529488 2023-12-05,01:17:49.000,339,11102814,-795,0,1701739068,13005.524547529996,96.10988229000213,54382.67420472 2023-12-05,01:17:50.000,339,11102817,-795,0,1701739069,13005.497602290001,96.180373590003,54382.68119184 2023-12-05,01:17:51.000,339,11102812,-795,0,1701739070,13005.403293949996,96.18742272000236,54382.55542368 2023-12-05,01:17:52.000,339,11102816,-795,0,1701739071,13005.35613978,96.20152098000108,54382.62529488 2023-12-05,01:17:53.000,339,11102774,-795,0,1701739072,13005.342667159995,96.22971749999851,54382.66721760001 2023-12-05,01:17:54.000,339,11102775,-795,0,1701739073,13005.322458229995,96.22266836999916,54382.57638504 2023-12-05,01:17:55.000,339,11102821,-795,0,1701739074,13005.241622509995,96.30020879999938,54382.54144944001 2023-12-05,01:17:56.000,339,11102803,-795,0,1701739075,13005.12710523999,96.23676662999787,54382.43664264 2023-12-05,01:17:57.000,339,11102804,-795,0,1701739076,13005.079951069994,96.25791402000323,54382.45061688001 2023-12-05,01:17:58.000,339,11102780,-795,0,1701739077,13005.08668737999,96.29315967000002,54382.5624108 2023-12-05,01:17:59.000,339,11102805,-795,0,1701739078,13005.05300583,96.27201228000195,54382.55542368 2023-12-05,01:18:00.000,339,11102877,-795,0,1701739079,13004.999115349994,96.22971749999851,54382.57638504 2023-12-05,01:18:01.000,339,11102754,-795,0,1701739080,13004.98564272999,96.2790614100013,54382.52048808001 2023-12-05,01:18:02.000,339,11102736,-795,0,1701739081,13004.891334389999,96.23676662999787,54382.25497752001 2023-12-05,01:18:03.000,339,11102843,-795,0,1701739082,13004.837443909993,96.15217706999829,54382.30388736001 2023-12-05,01:18:04.000,339,11102831,-795,0,1701739083,13004.695981399993,96.11693142000149,54382.33882296 2023-12-05,01:18:05.000,339,11102854,-795,0,1701739084,13004.615145679993,96.17332446000364,54382.380745680006 2023-12-05,01:18:06.000,339,11102838,-795,0,1701739085,13004.514101029992,96.23676662999787,54382.30388736001 2023-12-05,01:18:07.000,339,11102786,-795,0,1701739086,13004.453474239992,96.2790614100013,54382.359784320004 2023-12-05,01:18:08.000,339,11102821,-795,0,1701739087,13004.507364719997,96.34955271000217,54382.457604 2023-12-05,01:18:09.000,339,11102817,-795,0,1701739088,13004.493892099992,96.39184748999833,54382.49952672001 2023-12-05,01:18:10.000,339,11102792,-795,0,1701739089,13004.419792690001,96.41299488000368,54382.429655520005 2023-12-05,01:18:11.000,339,11102865,-795,0,1701739090,13004.352429589992,96.37774922999961,54382.43664264 2023-12-05,01:18:12.000,339,11102819,-795,0,1701739091,13004.285066489996,96.44119140000112,54382.28991312 2023-12-05,01:18:13.000,339,11102824,-795,0,1701739092,13004.184021839996,96.40594575000432,54382.20606768001 2023-12-05,01:18:14.000,339,11102781,-795,0,1701739093,13004.224439699996,96.47643704999791,54382.39471992 2023-12-05,01:18:15.000,339,11102833,-795,0,1701739094,13004.123395049995,96.45528965999983,54382.33882296 2023-12-05,01:18:16.000,339,11102877,-795,0,1701739095,13004.05603195,96.4623387899992,54382.2479904 2023-12-05,01:18:17.000,339,11102782,-795,0,1701739096,13003.921305749995,96.46938791999855,54382.06632528001 2023-12-05,01:18:18.000,339,11102753,-795,0,1701739097,13003.941514679995,96.49758444000327,54382.0733124 2023-12-05,01:18:19.000,339,11102851,-795,0,1701739098,13003.88762419999,96.51168270000198,54382.20606768001 2023-12-05,01:18:20.000,339,11102856,-795,0,1701739099,13003.84720633999,96.56807574000413,54382.20606768001 2023-12-05,01:18:21.000,339,11102829,-795,0,1701739100,13003.739425379994,96.57512487000349,54382.08029952 2023-12-05,01:18:22.000,339,11102776,-795,0,1701739101,13003.699007519994,96.53987921999942,54382.0733124 2023-12-05,01:18:23.000,339,11102837,-795,0,1701739102,13003.699007519994,96.51168270000198,54382.16414496001 2023-12-05,01:18:24.000,339,11102826,-795,0,1701739103,13003.651853349998,96.56102661000477,54382.213054800006 2023-12-05,01:18:25.000,339,11102759,-795,0,1701739104,13003.571017629998,96.63151790999837,54382.03138968 2023-12-05,01:18:26.000,339,11102772,-795,0,1701739105,13003.550808699998,96.63151790999837,54381.89164728 2023-12-05,01:18:27.000,339,11102781,-795,0,1701739106,13003.591226559998,96.64561617000436,54381.96151848 2023-12-05,01:18:28.000,339,11102857,-795,0,1701739107,13003.550808699998,96.69496007999987,54381.856711680004 2023-12-05,01:18:29.000,339,11102824,-795,0,1701739108,13003.571017629998,96.74430399000266,54382.0733124 2023-12-05,01:18:30.000,339,11102838,-795,0,1701739109,13003.584490249988,96.77954963999946,54382.0733124 2023-12-05,01:18:31.000,339,11102839,-795,0,1701739110,13003.564281319988,96.79364789999818,54381.98247984 2023-12-05,01:18:32.000,339,11102803,-795,0,1701739111,13003.544072389988,96.81479529000353,54381.96151848 2023-12-05,01:18:33.000,339,11102787,-795,0,1701739112,13003.550808699998,96.85709006999969,54382.03837680001 2023-12-05,01:18:34.000,339,11102777,-795,0,1701739113,13003.503654529988,96.90643398000248,54382.05235104 2023-12-05,01:18:35.000,339,11102797,-795,0,1701739114,13003.557545009993,96.93463049999991,54382.05235104 2023-12-05,01:18:36.000,339,11102816,-795,0,1701739115,13003.409346189997,96.9839744100027,54381.926582880005 2023-12-05,01:18:37.000,339,11102843,-795,0,1701739116,13003.362192020002,97.05446571000357,54381.94055712 2023-12-05,01:18:38.000,339,11102859,-795,0,1701739117,13003.395873569993,97.09676048999972,54382.01741544001 2023-12-05,01:18:39.000,339,11102860,-795,0,1701739118,13003.348719399997,97.08971136000036,54382.08029952 2023-12-05,01:18:40.000,339,11102834,-795,0,1701739119,13003.375664639992,97.14610440000251,54382.12920936 2023-12-05,01:18:41.000,339,11102747,-795,0,1701739120,13003.301565230002,97.2659396099989,54382.05235104 2023-12-05,01:18:42.000,339,11102738,-795,0,1701739121,13003.133157479991,97.29413613000361,54381.7938276 2023-12-05,01:18:43.000,339,11102748,-795,0,1701739122,13003.126421169996,97.25184135000018,54381.7938276 2023-12-05,01:18:44.000,339,11102854,-795,0,1701739123,13003.03884914,97.36462743000448,54381.99645408001 2023-12-05,01:18:45.000,339,11102844,-795,0,1701739124,13002.97148603999,97.39987308000127,54381.98247984 2023-12-05,01:18:46.000,339,11102797,-795,0,1701739125,13002.79634198,97.39282395000191,54381.88466016 2023-12-05,01:18:47.000,339,11102789,-795,0,1701739126,13002.722242569995,97.39282395000191,54381.95453136 2023-12-05,01:18:48.000,339,11102840,-795,0,1701739127,13002.742451499995,97.41397133999999,54381.87068592001 2023-12-05,01:18:49.000,339,11102794,-795,0,1701739128,13002.594252679999,97.46331525000278,54381.94754424001 2023-12-05,01:18:50.000,339,11102811,-795,0,1701739129,13002.526889579989,97.44921699000406,54382.024402560004 2023-12-05,01:18:51.000,339,11102881,-795,0,1701739130,13002.439317549994,97.45626612000342,54382.01042832 2023-12-05,01:18:52.000,339,11102860,-795,0,1701739131,13002.318063969993,97.48446264000086,54381.89164728 2023-12-05,01:18:53.000,339,11102779,-795,0,1701739132,13002.149656219997,97.4774135100015,54381.84273744 2023-12-05,01:18:54.000,339,11102817,-795,0,1701739133,13002.183337770002,97.50561002999893,54381.99645408001 2023-12-05,01:18:55.000,339,11102807,-795,0,1701739134,13002.102502050002,97.51970828999765,54382.03138968 2023-12-05,01:18:56.000,339,11102871,-795,0,1701739135,13001.981248470001,97.5761013299998,54381.91260864 2023-12-05,01:18:57.000,339,11102770,-795,0,1701739136,13001.913885369991,97.59724871999788,54381.856711680004 2023-12-05,01:18:58.000,339,11102761,-795,0,1701739137,13001.83978596,97.59019958999852,54381.83575032 2023-12-05,01:18:59.000,339,11102814,-795,0,1701739138,13001.765686549996,97.59724871999788,54381.84972456001 2023-12-05,01:19:00.000,339,11102832,-795,0,1701739139,13001.71179606999,97.63954350000131,54381.87068592001 2023-12-05,01:19:01.000,339,11102843,-795,0,1701739140,13001.57033355999,97.63954350000131,54381.73793064 2023-12-05,01:19:02.000,339,11102796,-795,0,1701739141,13001.51644308,97.68183828000474,54381.689020800004 2023-12-05,01:19:03.000,339,11102767,-795,0,1701739142,13001.543388319995,97.65364176000003,54381.84273744 2023-12-05,01:19:04.000,339,11102866,-795,0,1701739143,13001.462552599995,97.61134698000387,54381.89164728 2023-12-05,01:19:05.000,339,11102803,-795,0,1701739144,13001.41539843,97.63249437000195,54381.8636988 2023-12-05,01:19:06.000,339,11102803,-795,0,1701739145,13001.267199609989,97.56905220000044,54381.59818824 2023-12-05,01:19:07.000,339,11102802,-795,0,1701739146,13001.186363889989,97.53380655000365,54381.62613672 2023-12-05,01:19:08.000,339,11102861,-795,0,1701739147,13001.125737099988,97.540855680003,54381.7938276 2023-12-05,01:19:09.000,339,11102796,-795,0,1701739148,13000.903438870002,97.49856089999957,54381.45844584 2023-12-05,01:19:10.000,339,11102800,-795,0,1701739149,13000.876493629992,97.5126591599983,54381.6191496 2023-12-05,01:19:11.000,339,11102806,-795,0,1701739150,13000.809130529997,97.50561002999893,54381.73793064 2023-12-05,01:19:12.000,339,11102808,-795,0,1701739151,13000.741767430001,97.44921699000406,54381.758892000005 2023-12-05,01:19:13.000,339,11102768,-795,0,1701739152,13000.566623369996,97.47036438000214,54381.57722688 2023-12-05,01:19:14.000,339,11102773,-795,0,1701739153,13000.586832299996,97.40692221000063,54381.63312384001 2023-12-05,01:19:15.000,339,11102839,-795,0,1701739154,13000.505996579996,97.36462743000448,54381.709982160006 2023-12-05,01:19:16.000,339,11102805,-795,0,1701739155,13000.445369789995,97.37167656000383,54381.6191496 2023-12-05,01:19:17.000,339,11102762,-795,0,1701739156,13000.344325139995,97.28003787000489,54381.51434280001 2023-12-05,01:19:18.000,339,11102834,-795,0,1701739157,13000.344325139995,97.28003787000489,54381.45844584 2023-12-05,01:19:19.000,339,11102816,-795,0,1701739158,13000.35106144999,97.2306939600021,54381.66107232001 2023-12-05,01:19:20.000,339,11102815,-795,0,1701739159,13000.33085251999,97.20954657000402,54381.62613672 2023-12-05,01:19:21.000,339,11102799,-795,0,1701739160,13000.283698349995,97.19544830999803,54381.5492784 2023-12-05,01:19:22.000,339,11102804,-795,0,1701739161,13000.223071559994,97.18135004999931,54381.374600400006 2023-12-05,01:19:23.000,339,11102714,-795,0,1701739162,13000.202862629994,97.18135004999931,54381.46543296001 2023-12-05,01:19:24.000,339,11102824,-795,0,1701739163,13000.20959893999,97.12495701000444,54381.43748448 2023-12-05,01:19:25.000,339,11102811,-795,0,1701739164,13000.202862629994,97.07561310000165,54381.45145872 2023-12-05,01:19:26.000,339,11102824,-795,0,1701739165,13000.135499529999,97.10380961999908,54381.353639040004 2023-12-05,01:19:27.000,339,11102819,-795,0,1701739166,13000.10855428999,97.04036745000485,54381.43748448 2023-12-05,01:19:28.000,339,11102779,-795,0,1701739167,13000.19612632,97.04036745000485,54381.542291280006 2023-12-05,01:19:29.000,339,11102751,-795,0,1701739168,13000.182653699994,97.06856397000229,54381.521329920004 2023-12-05,01:19:30.000,339,11102818,-795,0,1701739169,13000.16918107999,97.082662230001,54381.51434280001 2023-12-05,01:19:31.000,339,11102819,-795,0,1701739170,13000.14897214999,97.04036745000485,54381.49338144001 2023-12-05,01:19:32.000,339,11102802,-795,0,1701739171,13000.115290599999,97.1320061400038,54381.38158752 2023-12-05,01:19:33.000,339,11102838,-795,0,1701739172,13000.034454879999,97.1179078799978,54381.34665192001 2023-12-05,01:19:34.000,339,11102866,-795,0,1701739173,13000.081609049994,97.16020266000123,54381.49338144001 2023-12-05,01:19:35.000,339,11102835,-795,0,1701739174,13000.088345359989,97.13905527000315,54381.50036856 2023-12-05,01:19:36.000,339,11102824,-795,0,1701739175,13000.054663809999,97.14610440000251,54381.40254888 2023-12-05,01:19:37.000,339,11102758,-795,0,1701739176,13000.061400119994,97.15315353000187,54381.38158752 2023-12-05,01:19:38.000,339,11102734,-795,0,1701739177,12999.994037019998,97.10380961999908,54381.304729200005 2023-12-05,01:19:39.000,339,11102847,-795,0,1701739178,13000.054663809999,97.12495701000444,54381.3396648 2023-12-05,01:19:40.000,339,11102818,-795,0,1701739179,13000.061400119994,97.18135004999931,54381.29774208001 2023-12-05,01:19:41.000,339,11102827,-795,0,1701739180,13000.000773329994,97.16725179000059,54381.17197392 2023-12-05,01:19:42.000,339,11102851,-795,0,1701739181,13000.081609049994,97.19544830999803,54381.2697936 2023-12-05,01:19:43.000,339,11102814,-795,0,1701739182,13000.162444769994,97.18839917999867,54381.39556176001 2023-12-05,01:19:44.000,339,11102836,-795,0,1701739183,13000.175917389999,97.25889047999954,54381.38857464 2023-12-05,01:19:45.000,339,11102774,-795,0,1701739184,13000.16918107999,97.20954657000402,54381.31171632 2023-12-05,01:19:46.000,339,11102791,-795,0,1701739185,13000.162444769994,97.24479222000082,54381.15101256001 2023-12-05,01:19:47.000,339,11102789,-795,0,1701739186,13000.202862629994,97.2659396099989,54381.17197392 2023-12-05,01:19:48.000,339,11102821,-795,0,1701739187,13000.243280489995,97.30118526000297,54381.185948160004 2023-12-05,01:19:49.000,339,11102789,-795,0,1701739188,13000.155708459999,97.30823439000233,54381.19992240001 2023-12-05,01:19:50.000,339,11102778,-795,0,1701739189,13000.27696204,97.30823439000233,54381.26280648 2023-12-05,01:19:51.000,339,11102863,-795,0,1701739190,13000.3173799,97.29413613000361,54381.14402544 2023-12-05,01:19:52.000,339,11102854,-795,0,1701739191,13000.344325139995,97.34348003999912,54381.1649868 2023-12-05,01:19:53.000,339,11102804,-795,0,1701739192,13000.45884241,97.28003787000489,54381.27678072001 2023-12-05,01:19:54.000,339,11102812,-795,0,1701739193,13000.45210609999,97.29413613000361,54381.206909520006 2023-12-05,01:19:55.000,339,11102854,-795,0,1701739194,13000.526205509996,97.30823439000233,54381.185948160004 2023-12-05,01:19:56.000,339,11102863,-795,0,1701739195,13000.47231502999,97.3293817800004,54381.00428304 2023-12-05,01:19:57.000,339,11102794,-795,0,1701739196,13000.55988706,97.29413613000361,54381.00428304 2023-12-05,01:19:58.000,339,11102857,-795,0,1701739197,13000.627250159996,97.30118526000297,54381.0951156 2023-12-05,01:19:59.000,339,11102837,-795,0,1701739198,13000.748503739997,97.32233265000104,54381.19992240001 2023-12-05,01:20:00.000,339,11102842,-795,0,1701739199,13000.782185290002,97.36462743000448,54381.185948160004 2023-12-05,01:20:01.000,339,11102864,-795,0,1701739200,13000.863021010002,97.36462743000448,54381.19992240001 2023-12-05,01:20:02.000,339,11102753,-795,0,1701739201,13000.782185290002,97.38577482000255,54380.93441184 2023-12-05,01:20:03.000,339,11102866,-795,0,1701739202,13000.889966249997,97.32233265000104,54380.85755352 2023-12-05,01:20:04.000,339,11102801,-795,0,1701739203,13000.991010899997,97.34348003999912,54380.99030880001 2023-12-05,01:20:05.000,339,11102807,-795,0,1701739204,13001.166154959988,97.33643090999976,54381.14402544 2023-12-05,01:20:06.000,339,11102830,-795,0,1701739205,13001.179627579993,97.28708700000425,54381.04620576 2023-12-05,01:20:07.000,339,11102842,-795,0,1701739206,13001.32782639999,97.22364483000274,54381.10210272 2023-12-05,01:20:08.000,339,11102804,-795,0,1701739207,13001.341299019994,97.20249744000466,54381.018257280004 2023-12-05,01:20:09.000,339,11102773,-795,0,1701739208,13001.52991569999,97.19544830999803,54381.185948160004 2023-12-05,01:20:10.000,339,11102849,-795,0,1701739209,13001.57706987,97.16020266000123,54381.19992240001 2023-12-05,01:20:11.000,339,11102835,-795,0,1701739210,13001.684850829995,97.15315353000187,54381.19992240001 2023-12-05,01:20:12.000,339,11102835,-795,0,1701739211,13001.65116927999,97.17430091999995,54381.14402544 2023-12-05,01:20:13.000,339,11102866,-795,0,1701739212,13001.71853238,97.12495701000444,54381.0951156 2023-12-05,01:20:14.000,339,11102829,-795,0,1701739213,13001.880203820001,97.1320061400038,54381.24184512 2023-12-05,01:20:15.000,339,11102849,-795,0,1701739214,13001.974512159992,97.11085874999844,54381.31870344001 2023-12-05,01:20:16.000,339,11102857,-795,0,1701739215,13002.021666330002,97.10380961999908,54381.234858 2023-12-05,01:20:17.000,339,11102795,-795,0,1701739216,13002.062084190002,97.04741658000421,54381.1649868 2023-12-05,01:20:18.000,339,11102860,-795,0,1701739217,13002.021666330002,97.06151484000293,54381.08114136001 2023-12-05,01:20:19.000,339,11102856,-795,0,1701739218,13002.129447289997,96.99102354000206,54381.11607696 2023-12-05,01:20:20.000,339,11102812,-795,0,1701739219,13002.237228249993,97.05446571000357,54381.15101256001 2023-12-05,01:20:21.000,339,11102830,-795,0,1701739220,13002.243964560002,96.99102354000206,54381.10210272 2023-12-05,01:20:22.000,339,11102824,-795,0,1701739221,13002.243964560002,96.9839744100027,54381.088128480005 2023-12-05,01:20:23.000,339,11102825,-795,0,1701739222,13002.439317549994,96.94872875999863,54381.3396648 2023-12-05,01:20:24.000,339,11102798,-795,0,1701739223,13002.459526479994,96.96987615000398,54381.31171632 2023-12-05,01:20:25.000,339,11102824,-795,0,1701739224,13002.540362199994,96.9205322400012,54381.3396648 2023-12-05,01:20:26.000,339,11102802,-795,0,1701739225,13002.520153269994,96.94167962999927,54381.05319288 2023-12-05,01:20:27.000,339,11102820,-795,0,1701739226,13002.600988989994,96.85004094000033,54381.137038320005 2023-12-05,01:20:28.000,339,11102838,-795,0,1701739227,13002.72897887999,96.87823745999776,54381.24184512 2023-12-05,01:20:29.000,339,11102795,-795,0,1701739228,13002.74918780999,96.8711883299984,54381.255819360005 2023-12-05,01:20:30.000,339,11102817,-795,0,1701739229,13002.782869359995,96.89938485000312,54381.31870344001 2023-12-05,01:20:31.000,339,11102783,-795,0,1701739230,13002.843496149995,96.85709006999969,54381.255819360005 2023-12-05,01:20:32.000,339,11102818,-795,0,1701739231,13002.823287219995,96.82889355000225,54381.22787088001 2023-12-05,01:20:33.000,339,11102863,-795,0,1701739232,13002.964749729996,96.80774616000417,54381.423510240005 2023-12-05,01:20:34.000,339,11102798,-795,0,1701739233,13003.005167589996,96.83594268000161,54381.27678072001 2023-12-05,01:20:35.000,339,11102794,-795,0,1701739234,13003.079267000001,96.73020573000395,54381.34665192001 2023-12-05,01:20:36.000,339,11102853,-795,0,1701739235,13003.153366409992,96.75840225000138,54381.24184512 2023-12-05,01:20:37.000,339,11102830,-795,0,1701739236,13003.139893790001,96.75840225000138,54381.28376784 2023-12-05,01:20:38.000,339,11102822,-795,0,1701739237,13003.288092609997,96.76545138000074,54381.45145872 2023-12-05,01:20:39.000,339,11102780,-795,0,1701739238,13003.375664639992,96.7372548600033,54381.45145872 2023-12-05,01:20:40.000,339,11102823,-795,0,1701739239,13003.436291429993,96.75840225000138,54381.48639432001 2023-12-05,01:20:41.000,339,11102826,-795,0,1701739240,13003.523863459988,96.75840225000138,54381.542291280006 2023-12-05,01:20:42.000,339,11102805,-795,0,1701739241,13003.544072389988,96.75135312000202,54381.409536 2023-12-05,01:20:43.000,339,11102813,-795,0,1701739242,13003.645117039989,96.7372548600033,54381.40254888 2023-12-05,01:20:44.000,339,11102833,-795,0,1701739243,13003.752897999999,96.74430399000266,54381.50735568 2023-12-05,01:20:45.000,339,11102867,-795,0,1701739244,13003.820261099994,96.71610746999795,54381.57023976 2023-12-05,01:20:46.000,339,11102888,-795,0,1701739245,13003.87415158,96.70200920999923,54381.57722688 2023-12-05,01:20:47.000,339,11102805,-795,0,1701739246,13003.91456944,96.73020573000395,54381.61216248001 2023-12-05,01:20:48.000,339,11102789,-795,0,1701739247,13003.921305749995,96.68791095000051,54381.591201120005 2023-12-05,01:20:49.000,339,11102801,-795,0,1701739248,13004.03582302,96.66676356000244,54381.7239564 2023-12-05,01:20:50.000,339,11102845,-795,0,1701739249,13003.961723609995,96.63151790999837,54381.353639040004 2023-12-05,01:20:51.000,339,11102846,-795,0,1701739250,13004.05603195,96.58217400000285,54381.62613672 2023-12-05,01:20:52.000,339,11102859,-795,0,1701739251,13004.103186119995,96.57512487000349,54381.76587912 2023-12-05,01:20:53.000,339,11102800,-795,0,1701739252,13004.13013135999,96.61741964999965,54381.89863440001 2023-12-05,01:20:54.000,339,11102842,-795,0,1701739253,13004.210967079991,96.57512487000349,54381.94754424001 2023-12-05,01:20:55.000,339,11102831,-795,0,1701739254,13004.21770339,96.55397747999814,54381.89164728 2023-12-05,01:20:56.000,339,11102821,-795,0,1701739255,13004.264857559996,96.49758444000327,54381.82177608001 2023-12-05,01:20:57.000,339,11102791,-795,0,1701739256,13004.332220659991,96.51168270000198,54381.94754424001 2023-12-05,01:20:58.000,339,11102837,-795,0,1701739257,13004.338956970001,96.4623387899992,54381.98247984 2023-12-05,01:20:59.000,339,11102828,-795,0,1701739258,13004.372638519992,96.37774922999961,54381.877673040006 2023-12-05,01:21:00.000,339,11102798,-795,0,1701739259,13004.426528999997,96.35660184000153,54381.84972456001 2023-12-05,01:21:01.000,339,11102783,-795,0,1701739260,13004.413056379992,96.36365097000089,54381.73094352001 2023-12-05,01:21:02.000,339,11102840,-795,0,1701739261,13004.446737929997,96.28611054000066,54381.77286624 2023-12-05,01:21:03.000,339,11102877,-795,0,1701739262,13004.541046270002,96.24381576000451,54381.96151848 2023-12-05,01:21:04.000,339,11102782,-795,0,1701739263,13004.601673060002,96.17332446000364,54382.0034412 2023-12-05,01:21:05.000,339,11102800,-795,0,1701739264,13004.648827229998,96.11693142000149,54382.03837680001 2023-12-05,01:21:06.000,339,11102851,-795,0,1701739265,13004.642090920002,96.0816857700047,54381.84972456001 2023-12-05,01:21:07.000,339,11102803,-795,0,1701739266,13004.695981399993,96.0675875099987,54381.96151848 2023-12-05,01:21:08.000,339,11102822,-795,0,1701739267,13004.770080809998,96.00414534000447,54382.08029952 2023-12-05,01:21:09.000,339,11102810,-795,0,1701739268,13004.810498669998,96.02529273000255,54382.12920936 2023-12-05,01:21:10.000,339,11102836,-795,0,1701739269,13004.898070699994,95.94070317000296,54382.17113208 2023-12-05,01:21:11.000,339,11102832,-795,0,1701739270,13004.999115349994,95.89840838999953,54382.08728664001 2023-12-05,01:21:12.000,339,11102801,-795,0,1701739271,13005.039533209994,95.83496621999802,54382.0733124 2023-12-05,01:21:13.000,339,11102852,-795,0,1701739272,13005.15405048,95.79972057000123,54382.01042832 2023-12-05,01:21:14.000,339,11102784,-795,0,1701739273,13005.29551299,95.76447492000443,54382.06632528001 2023-12-05,01:21:15.000,339,11102816,-795,0,1701739274,13005.39655764,95.70808188000228,54382.1781192 2023-12-05,01:21:16.000,339,11102859,-795,0,1701739275,13005.430239189991,95.63759058000142,54382.20606768001 2023-12-05,01:21:17.000,339,11102817,-795,0,1701739276,13005.497602290001,95.65873796999949,54382.10126088 2023-12-05,01:21:18.000,339,11102794,-795,0,1701739277,13005.571701699992,95.58824666999863,54382.11523512001 2023-12-05,01:21:19.000,339,11102853,-795,0,1701739278,13005.780527310002,95.6234923200027,54382.29690024 2023-12-05,01:21:20.000,339,11102880,-795,0,1701739279,13005.834417789993,95.65168884000013,54382.30388736001 2023-12-05,01:21:21.000,339,11102780,-795,0,1701739280,13005.881571960002,95.71513101000164,54382.23401616001 2023-12-05,01:21:22.000,339,11102846,-795,0,1701739281,13005.962407679988,95.77152405000379,54382.143183600005 2023-12-05,01:21:23.000,339,11102822,-795,0,1701739282,13006.110606499999,95.86316274000274,54382.15017072 2023-12-05,01:21:24.000,339,11102836,-795,0,1701739283,13006.258805319994,95.9688996900004,54382.33183584001 2023-12-05,01:21:25.000,339,11102777,-795,0,1701739284,13006.40700413999,96.01119447000383,54382.32484872001 2023-12-05,01:21:26.000,339,11102814,-795,0,1701739285,13006.49457617,96.17332446000364,54382.33183584001 2023-12-05,01:21:27.000,339,11102857,-795,0,1701739286,13006.69666547,96.3284053200041,54382.39471992 2023-12-05,01:21:28.000,339,11102809,-795,0,1701739287,13006.784237499996,96.41299488000368,54382.359784320004 2023-12-05,01:21:29.000,339,11102834,-795,0,1701739288,13006.986326799997,96.50463357000262,54382.48555248 2023-12-05,01:21:30.000,339,11102791,-795,0,1701739289,13007.053689899993,96.55397747999814,54382.5624108 2023-12-05,01:21:31.000,339,11102776,-795,0,1701739290,13007.168207169998,96.63151790999837,54382.50651384 2023-12-05,01:21:32.000,339,11102838,-795,0,1701739291,13007.201888719988,96.64561617000436,54382.45061688001 2023-12-05,01:21:33.000,339,11102871,-795,0,1701739292,13007.228833959998,96.61037052000029,54382.52048808001 2023-12-05,01:21:34.000,339,11102826,-795,0,1701739293,13007.329878609999,96.65971443000308,54382.79997288 2023-12-05,01:21:35.000,339,11102857,-795,0,1701739294,13007.383769089989,96.68086182000116,54382.83490848001 2023-12-05,01:21:36.000,339,11102815,-795,0,1701739295,13007.296197059994,96.64561617000436,54382.862856960004 2023-12-05,01:21:37.000,339,11102777,-795,0,1701739296,13007.262515509989,96.68791095000051,54382.883818320006 2023-12-05,01:21:38.000,339,11102842,-795,0,1701739297,13007.336614919994,96.61037052000029,54382.9467024 2023-12-05,01:21:39.000,339,11102849,-795,0,1701739298,13007.302933369989,96.61741964999965,54382.98862512 2023-12-05,01:21:40.000,339,11102815,-795,0,1701739299,13007.269251819998,96.63151790999837,54382.96766376 2023-12-05,01:21:41.000,339,11102829,-795,0,1701739300,13007.222097649988,96.56102661000477,54382.765037280005 2023-12-05,01:21:42.000,339,11102769,-795,0,1701739301,13007.255779199993,96.61741964999965,54382.883818320006 2023-12-05,01:21:43.000,339,11102852,-795,0,1701739302,13007.249042889998,96.63151790999837,54382.96067664 2023-12-05,01:21:44.000,339,11102848,-795,0,1701739303,13007.309669679998,96.65266530000372,54383.19125160001 2023-12-05,01:21:45.000,339,11102778,-795,0,1701739304,13007.316405989994,96.61037052000029,54383.13535464 2023-12-05,01:21:46.000,339,11102788,-795,0,1701739305,13007.282724439989,96.64561617000436,54383.0864448 2023-12-05,01:21:47.000,339,11102827,-755,0,1701739306,13007.262515509989,96.65266530000372,54383.0165736 2023-12-05,01:21:48.000,339,11102811,-795,0,1701739307,13007.296197059994,96.68086182000116,54383.03753496 2023-12-05,01:21:49.000,339,11102860,-795,0,1701739308,13007.40397801999,96.70200920999923,54383.24714856 2023-12-05,01:21:50.000,339,11102811,-795,0,1701739309,13007.457868499994,96.74430399000266,54383.2960584 2023-12-05,01:21:51.000,339,11102840,-795,0,1701739310,13007.410714329999,96.69496007999987,54382.96067664 2023-12-05,01:21:52.000,339,11102831,-795,0,1701739311,13007.42418694999,96.7725005100001,54383.163303119996 2023-12-05,01:21:53.000,339,11102816,-795,0,1701739312,13007.5925947,96.80774616000417,54383.44977504 2023-12-05,01:21:54.000,339,11102840,-795,0,1701739313,13007.619539939995,96.84299181000097,54383.365929600004 2023-12-05,01:21:55.000,339,11102830,-795,0,1701739314,13007.66669410999,96.82889355000225,54383.37291672 2023-12-05,01:21:56.000,339,11102861,-795,0,1701739315,13007.659957799995,96.87823745999776,54383.2261872 2023-12-05,01:21:57.000,339,11102798,-795,0,1701739316,13007.720584589995,96.91348311000183,54383.27509704 2023-12-05,01:21:58.000,339,11102812,-795,0,1701739317,13007.848574479991,96.8852865900044,54383.498684879996 2023-12-05,01:21:59.000,339,11102886,-795,0,1701739318,13007.91593758,96.91348311000183,54383.56156896 2023-12-05,01:22:00.000,339,11102816,-795,0,1701739319,13007.976564370001,96.94872875999863,54383.58253032 2023-12-05,01:22:01.000,339,11102781,-795,0,1701739320,13008.050663779992,97.01217093000014,54383.603491680005 2023-12-05,01:22:02.000,339,11102792,-795,0,1701739321,13008.050663779992,96.99807267000142,54383.35894248001 2023-12-05,01:22:03.000,339,11102795,-795,0,1701739322,13008.097817950002,97.0192200599995,54383.49169776 2023-12-05,01:22:04.000,339,11102830,-795,0,1701739323,13008.158444740002,97.04036745000485,54383.56156896 2023-12-05,01:22:05.000,339,11102774,-795,0,1701739324,13008.219071530002,97.07561310000165,54383.666375759996 2023-12-05,01:22:06.000,339,11102845,-795,0,1701739325,13008.232544149992,97.12495701000444,54383.68733712 2023-12-05,01:22:07.000,339,11102827,-795,0,1701739326,13008.279698320002,97.14610440000251,54383.71528560001 2023-12-05,01:22:08.000,339,11102825,-795,0,1701739327,13008.407688209998,97.19544830999803,54383.75720832 2023-12-05,01:22:09.000,339,11102785,-795,0,1701739328,13008.461578689989,97.25184135000018,54383.834066639996 2023-12-05,01:22:10.000,339,11102802,-795,0,1701739329,13008.421160829988,97.30118526000297,54383.63144016 2023-12-05,01:22:11.000,339,11102834,-795,0,1701739330,13008.542414409989,97.30823439000233,54383.84105376001 2023-12-05,01:22:12.000,339,11102818,-795,0,1701739331,13008.542414409989,97.35052916999848,54383.74323408001 2023-12-05,01:22:13.000,339,11102840,-795,0,1701739332,13008.596304889994,97.41397133999999,54383.820092400005 2023-12-05,01:22:14.000,339,11102817,-795,0,1701739333,13008.717558469994,97.49856089999957,54383.869002240004 2023-12-05,01:22:15.000,339,11102867,-795,0,1701739334,13008.75124002,97.53380655000365,54384.07861584001 2023-12-05,01:22:16.000,339,11102845,-795,0,1701739335,13008.78492156999,97.55495394000172,54384.08560296 2023-12-05,01:22:17.000,339,11102768,-795,0,1701739336,13008.78492156999,97.58315045999916,54383.95284768 2023-12-05,01:22:18.000,339,11102804,-795,0,1701739337,13008.80513049999,97.66774001999875,54383.91092496001 2023-12-05,01:22:19.000,339,11102757,-795,0,1701739338,13008.91291146,97.69593654000346,54383.94586056 2023-12-05,01:22:20.000,339,11102766,-795,0,1701739339,13008.92638407999,97.78052610000304,54384.02271888 2023-12-05,01:22:21.000,339,11102793,-795,0,1701739340,13008.939856699995,97.79462436000176,54384.04368024 2023-12-05,01:22:22.000,339,11102831,-795,0,1701739341,13009.000483489996,97.85806653000327,54384.057654480006 2023-12-05,01:22:23.000,339,11102855,-795,0,1701739342,13009.061110279996,97.89331218000007,54384.17643552001 2023-12-05,01:22:24.000,339,11102857,-795,0,1701739343,13009.141945999996,97.91445956999814,54384.169448399996 2023-12-05,01:22:25.000,339,11102759,-795,0,1701739344,13009.189100169991,97.99199999999837,54384.26028096 2023-12-05,01:22:26.000,339,11102790,-795,0,1701739345,13009.148682309991,98.02724565000244,54384.12053856 2023-12-05,01:22:27.000,339,11102761,-795,0,1701739346,13009.182363859996,98.00609826000436,54384.14149992 2023-12-05,01:22:28.000,339,11102841,-795,0,1701739347,13009.189100169991,98.01314739000372,54384.169448399996 2023-12-05,01:22:29.000,339,11102828,-795,0,1701739348,13009.229518029992,98.04839304000052,54384.19739688001 2023-12-05,01:22:30.000,339,11102820,-795,0,1701739349,13009.269935889992,98.0342947800018,54384.28822944 2023-12-05,01:22:31.000,339,11102817,-795,0,1701739350,13009.229518029992,98.04839304000052,54384.23233248 2023-12-05,01:22:32.000,339,11102830,-795,0,1701739351,13009.216045410001,97.99904912999773,54384.19739688001 2023-12-05,01:22:33.000,339,11102778,-795,0,1701739352,13009.296881130002,98.0342947800018,54384.29521656001 2023-12-05,01:22:34.000,339,11102762,-795,0,1701739353,13009.283408509997,97.98495086999901,54384.28124232 2023-12-05,01:22:35.000,339,11102800,-795,0,1701739354,13009.249726959992,97.99904912999773,54384.3091908 2023-12-05,01:22:36.000,339,11102836,-795,0,1701739355,13009.216045410001,97.90036130999943,54384.14848704001 2023-12-05,01:22:37.000,339,11102802,-795,0,1701739356,13009.155418620001,97.94970522000222,54384.21835824001 2023-12-05,01:22:38.000,339,11102800,-795,0,1701739357,13009.222781719996,97.96380348000093,54384.40002336 2023-12-05,01:22:39.000,339,11102842,-795,0,1701739358,13009.209309099992,97.94265609000286,54384.42098472 2023-12-05,01:22:40.000,339,11102816,-795,0,1701739359,13009.189100169991,97.90741043999878,54384.47688168 2023-12-05,01:22:41.000,339,11102773,-795,0,1701739360,13009.229518029992,97.9356069600035,54384.41399760001 2023-12-05,01:22:42.000,339,11102788,-795,0,1701739361,13009.162154929996,97.94265609000286,54384.28124232 2023-12-05,01:22:43.000,339,11102825,-795,0,1701739362,13009.175627550001,97.9356069600035,54384.379062 2023-12-05,01:22:44.000,339,11102843,-795,0,1701739363,13009.189100169991,97.92855783000414,54384.35810064 2023-12-05,01:22:45.000,339,11102800,-795,0,1701739364,13009.155418620001,97.91445956999814,54384.45592032 2023-12-05,01:22:46.000,339,11102866,-795,0,1701739365,13009.121737069996,97.89331218000007,54384.35810064 2023-12-05,01:22:47.000,339,11102782,-795,0,1701739366,13009.040901349996,97.87921392000135,54384.41399760001 2023-12-05,01:22:48.000,339,11102827,-795,0,1701739367,13009.081319209996,97.89331218000007,54384.539765760004 2023-12-05,01:22:49.000,339,11102724,-795,0,1701739368,13009.02742872999,97.91445956999814,54384.54675288 2023-12-05,01:22:50.000,339,11102752,-795,0,1701739369,13008.89270253,97.92855783000414,54384.3091908 2023-12-05,01:22:51.000,339,11102825,-795,0,1701739370,13008.84554835999,97.87216479000199,54384.379062 2023-12-05,01:22:52.000,339,11102823,-795,0,1701739371,13008.757976329995,97.83691913999792,54384.09259008 2023-12-05,01:22:53.000,339,11102827,-795,0,1701739372,13008.82533942999,97.91445956999814,54384.46989456 2023-12-05,01:22:54.000,339,11102845,-795,0,1701739373,13008.89270253,97.92150870000478,54384.609636960005 2023-12-05,01:22:55.000,339,11102815,-795,0,1701739374,13008.818603119995,97.95675435000157,54384.60264984001 2023-12-05,01:22:56.000,339,11102810,-795,0,1701739375,13008.82533942999,97.95675435000157,54384.61662408 2023-12-05,01:22:57.000,339,11102824,-795,0,1701739376,13008.81186681,97.97085261000029,54384.71444376 2023-12-05,01:22:58.000,339,11102799,-795,0,1701739377,13008.778185259995,97.92855783000414,54384.64457256 2023-12-05,01:22:59.000,339,11102865,-795,0,1701739378,13008.778185259995,97.94265609000286,54384.658546800005 2023-12-05,01:23:00.000,339,11102856,-795,0,1701739379,13008.76471263999,97.99904912999773,54384.68649528 2023-12-05,01:23:01.000,339,11102875,-795,0,1701739380,13008.73103109,98.00609826000436,54384.5886756 2023-12-05,01:23:02.000,339,11102827,-795,0,1701739381,13008.71082216,98.0342947800018,54384.5188044 2023-12-05,01:23:03.000,339,11102832,-795,0,1701739382,13008.72429477999,98.05544216999988,54384.609636960005 2023-12-05,01:23:04.000,339,11102819,-795,0,1701739383,13008.757976329995,98.06249129999924,54384.6236112 2023-12-05,01:23:05.000,339,11102800,-795,0,1701739384,13008.79165788,98.11888434000139,54384.59566272 2023-12-05,01:23:06.000,339,11102746,-795,0,1701739385,13008.75124002,98.09773695000331,54384.48386880001 2023-12-05,01:23:07.000,339,11102745,-795,0,1701739386,13008.757976329995,98.0695404299986,54384.49784304 2023-12-05,01:23:08.000,339,11102795,-795,0,1701739387,13008.778185259995,98.12593347000075,54384.57470136 2023-12-05,01:23:09.000,339,11102846,-795,0,1701739388,13008.72429477999,98.16117912000482,54384.672521039996 2023-12-05,01:23:10.000,339,11102887,-795,0,1701739389,13008.78492156999,98.1329826000001,54384.60264984001 2023-12-05,01:23:11.000,339,11102791,-795,0,1701739390,13008.757976329995,98.21052303000033,54384.609636960005 2023-12-05,01:23:12.000,339,11102863,-795,0,1701739391,13008.798394189995,98.17527738000354,54384.63758544 2023-12-05,01:23:13.000,339,11102820,-795,0,1701739392,13008.85228467,98.25986694000312,54384.74239224 2023-12-05,01:23:14.000,339,11102790,-795,0,1701739393,13008.84554835999,98.22462128999905,54384.5886756 2023-12-05,01:23:15.000,339,11102803,-795,0,1701739394,13008.838812049995,98.28806346000056,54384.59566272 2023-12-05,01:23:16.000,339,11102848,-795,0,1701739395,13008.79165788,98.35150563000207,54384.40701048 2023-12-05,01:23:17.000,339,11102847,-795,0,1701739396,13008.79165788,98.39380040999822,54384.55374000001 2023-12-05,01:23:18.000,339,11102808,-795,0,1701739397,13008.818603119995,98.46429170999909,54384.60264984001 2023-12-05,01:23:19.000,339,11102832,-795,0,1701739398,13008.838812049995,98.49953736000316,54384.6934824 2023-12-05,01:23:20.000,339,11102847,-795,0,1701739399,13008.899438839995,98.54183213999931,54384.728418000006 2023-12-05,01:23:21.000,339,11102813,-795,0,1701739400,13008.879229909995,98.60527431000082,54384.6934824 2023-12-05,01:23:22.000,339,11102828,-795,0,1701739401,13008.78492156999,98.64756909000425,54384.5188044 2023-12-05,01:23:23.000,339,11102842,-795,0,1701739402,13008.737767399994,98.71806038999785,54384.57470136 2023-12-05,01:23:24.000,339,11102838,-795,0,1701739403,13008.75124002,98.79560081999807,54384.58168848001 2023-12-05,01:23:25.000,339,11102817,-795,0,1701739404,13008.798394189995,98.84494473000086,54384.672521039996 2023-12-05,01:23:26.000,339,11102816,-795,0,1701739405,13008.83207574,98.91543603000173,54384.71444376 2023-12-05,01:23:27.000,339,11102833,-795,0,1701739406,13008.83207574,98.97887820000324,54384.61662408 2023-12-05,01:23:28.000,339,11102809,-795,0,1701739407,13008.88596621999,99.03527123999811,54384.5886756 2023-12-05,01:23:29.000,339,11102825,-795,0,1701739408,13008.97353825,99.14100819000305,54384.74937936001 2023-12-05,01:23:30.000,339,11102773,-795,0,1701739409,13008.899438839995,99.17625383999984,54384.48386880001 2023-12-05,01:23:31.000,339,11102825,-795,0,1701739410,13008.980274559995,99.20445036000456,54384.48386880001 2023-12-05,01:23:32.000,339,11102830,-795,0,1701739411,13008.960065629995,99.26084339999943,54384.54675288 2023-12-05,01:23:33.000,339,11102828,-795,0,1701739412,13009.03416504,99.35248208999838,54384.6934824 2023-12-05,01:23:34.000,339,11102876,-795,0,1701739413,13009.03416504,99.40887513000052,54384.5886756 2023-12-05,01:23:35.000,339,11102840,-795,0,1701739414,13009.11500076,99.3947768700018,54384.777327840005 2023-12-05,01:23:36.000,339,11102864,-795,0,1701739415,13009.141945999996,99.48641556000075,54384.74239224 2023-12-05,01:23:37.000,339,11102812,-795,0,1701739416,13009.108264449991,99.52871034000418,54384.672521039996 2023-12-05,01:23:38.000,339,11102785,-795,0,1701739417,13009.168891239991,99.54985773000226,54384.728418000006 2023-12-05,01:23:39.000,339,11102869,-795,0,1701739418,13009.162154929996,99.64854555000056,54384.77034072001 2023-12-05,01:23:40.000,339,11102884,-795,0,1701739419,13009.141945999996,99.69788946000335,54384.777327840005 2023-12-05,01:23:41.000,339,11102837,-795,0,1701739420,13009.108264449991,99.74723336999887,54384.6934824 2023-12-05,01:23:42.000,339,11102811,-795,0,1701739421,13009.081319209996,99.79657728000166,54384.66553392 2023-12-05,01:23:43.000,339,11102869,-795,0,1701739422,13009.128473379991,99.83887205999781,54384.81226344 2023-12-05,01:23:44.000,339,11102833,-795,0,1701739423,13009.09479183,99.84592119000445,54384.74937936001 2023-12-05,01:23:45.000,339,11102803,-795,0,1701739424,13009.108264449991,99.8529703200038,54384.728418000006 2023-12-05,01:23:46.000,339,11102825,-795,0,1701739425,13009.020692419996,99.89526509999996,54384.504830159996 2023-12-05,01:23:47.000,339,11102785,-795,0,1701739426,13009.040901349996,99.94460901000275,54384.61662408 2023-12-05,01:23:48.000,339,11102766,-795,0,1701739427,13008.960065629995,99.95870727000147,54384.48386880001 2023-12-05,01:23:49.000,339,11102820,-795,0,1701739428,13008.96680193999,99.94460901000275,54384.68649528 2023-12-05,01:23:50.000,339,11102790,-795,0,1701739429,13008.919647769995,99.93755988000339,54384.72143088001 2023-12-05,01:23:51.000,339,11102845,-795,0,1701739430,13008.879229909995,99.94460901000275,54384.68649528 2023-12-05,01:23:52.000,339,11102852,-795,0,1701739431,13008.778185259995,99.93755988000339,54384.60264984001 2023-12-05,01:23:53.000,339,11102793,-795,0,1701739432,13008.69061323,99.92346162000467,54384.31617792001 2023-12-05,01:23:54.000,339,11102765,-795,0,1701739433,13008.589568579999,99.94460901000275,54384.47688168 2023-12-05,01:23:55.000,339,11102847,-795,0,1701739434,13008.609777509999,99.90231422999932,54384.63059832001 2023-12-05,01:23:56.000,339,11102761,-795,0,1701739435,13008.475051309993,99.90231422999932,54384.40002336 2023-12-05,01:23:57.000,339,11102848,-795,0,1701739436,13008.475051309993,99.87411771000188,54384.49784304 2023-12-05,01:23:58.000,339,11102854,-795,0,1701739437,13008.427897139998,99.87411771000188,54384.4489332 2023-12-05,01:23:59.000,339,11102817,-795,0,1701739438,13008.454842379993,99.80362641000102,54384.63758544 2023-12-05,01:24:00.000,339,11102848,-795,0,1701739439,13008.374006659993,99.84592119000445,54384.51181728001 2023-12-05,01:24:01.000,339,11102849,-795,0,1701739440,13008.407688209998,99.79657728000166,54384.539765760004 2023-12-05,01:24:02.000,339,11102787,-795,0,1701739441,13008.306643559998,99.83887205999781,54384.35810064 2023-12-05,01:24:03.000,339,11102796,-795,0,1701739442,13008.306643559998,99.73313511000015,54384.36508776001 2023-12-05,01:24:04.000,339,11102810,-795,0,1701739443,13008.286434629998,99.83887205999781,54384.441946080005 2023-12-05,01:24:05.000,339,11102844,-795,0,1701739444,13008.306643559998,99.81067554000037,54384.51181728001 2023-12-05,01:24:06.000,339,11102846,-795,0,1701739445,13008.225807839997,99.74018423999951,54384.323165040005 2023-12-05,01:24:07.000,339,11102847,-795,0,1701739446,13008.232544149992,99.69788946000335,54384.40002336 2023-12-05,01:24:08.000,339,11102799,-795,0,1701739447,13008.259489390002,99.74723336999887,54384.46290744001 2023-12-05,01:24:09.000,339,11102807,-795,0,1701739448,13008.252753079993,99.72608598000079,54384.49784304 2023-12-05,01:24:10.000,339,11102793,-795,0,1701739449,13008.212335219992,99.75428249999823,54384.337139279996 2023-12-05,01:24:11.000,339,11102880,-795,0,1701739450,13008.178653670002,99.690840330004,54384.35111352 2023-12-05,01:24:12.000,339,11102882,-795,0,1701739451,13008.144972119997,99.69788946000335,54384.23233248 2023-12-05,01:24:13.000,339,11102868,-795,0,1701739452,13008.131499499992,99.676742069998,54384.33015216 2023-12-05,01:24:14.000,339,11102832,-795,0,1701739453,13008.124763189997,99.690840330004,54384.36508776001 2023-12-05,01:24:15.000,339,11102857,-795,0,1701739454,13008.192126289992,99.68379120000463,54384.43495896001 2023-12-05,01:24:16.000,339,11102811,-795,0,1701739455,13008.144972119997,99.70493859000271,54384.4489332 2023-12-05,01:24:17.000,339,11102854,-795,0,1701739456,13008.097817950002,99.68379120000463,54384.379062 2023-12-05,01:24:18.000,339,11102782,-795,0,1701739457,13008.097817950002,99.73313511000015,54384.36508776001 2023-12-05,01:24:19.000,339,11102839,-795,0,1701739458,13008.118026880002,99.65559467999992,54384.41399760001 2023-12-05,01:24:20.000,339,11102877,-795,0,1701739459,13008.097817950002,99.690840330004,54384.38604912001 2023-12-05,01:24:21.000,339,11102864,-795,0,1701739460,13008.010245919992,99.64854555000056,54384.2393196 2023-12-05,01:24:22.000,339,11102869,-795,0,1701739461,13008.057400090001,99.64854555000056,54384.379062 2023-12-05,01:24:23.000,339,11102846,-795,0,1701739462,13008.037191160001,99.62034903000313,54384.337139279996 2023-12-05,01:24:24.000,339,11102858,-795,0,1701739463,13007.976564370001,99.65559467999992,54384.23233248 2023-12-05,01:24:25.000,339,11102804,-795,0,1701739464,13008.016982230001,99.66969293999864,54384.29521656001 2023-12-05,01:24:26.000,339,11102786,-795,0,1701739465,13008.003509609996,99.676742069998,54384.25329384 2023-12-05,01:24:27.000,339,11102798,-795,0,1701739466,13008.030454849992,99.68379120000463,54384.21835824001 2023-12-05,01:24:28.000,339,11102856,-795,0,1701739467,13007.956355440001,99.65559467999992,54384.08560296 2023-12-05,01:24:29.000,339,11102808,-795,0,1701739468,13007.949619129991,99.58510337999905,54384.09259008 2023-12-05,01:24:30.000,339,11102838,-795,0,1701739469,13008.003509609996,99.55690686000162,54384.21137112 2023-12-05,01:24:31.000,339,11102813,-795,0,1701739470,13008.097817950002,99.56395599000098,54384.09957720001 2023-12-05,01:24:32.000,339,11102834,-795,0,1701739471,13008.165181049997,99.59920163999777,54384.01573176 2023-12-05,01:24:33.000,339,11102840,-795,0,1701739472,13008.306643559998,99.6414964200012,54384.19739688001 2023-12-05,01:24:34.000,339,11102834,-795,0,1701739473,13008.212335219992,99.81067554000037,54383.87598936 2023-12-05,01:24:35.000,339,11102835,-795,0,1701739474,13008.185389979997,100.05034596000041,54383.98079616001 2023-12-05,01:24:36.000,339,11102812,-795,0,1701739475,13007.80815661999,100.22657420999894,54383.81310528001 2023-12-05,01:24:37.000,339,11102794,-795,0,1701739476,13007.659957799995,100.16313204000471,54383.86201512001 2023-12-05,01:24:38.000,339,11102810,-795,0,1701739477,13007.579122079995,100.02919857000234,54384.07162872 2023-12-05,01:24:39.000,339,11102824,-795,0,1701739478,13007.599331009995,99.90936335999868,54384.16246128 2023-12-05,01:24:40.000,339,11102821,-795,0,1701739479,13007.579122079995,99.86706858000252,54384.16246128 2023-12-05,01:24:41.000,339,11102826,-795,0,1701739480,13007.64648517999,99.8247737999991,54384.17643552001 2023-12-05,01:24:42.000,339,11102824,-795,0,1701739481,13007.56564945999,99.8247737999991,54383.9947704 2023-12-05,01:24:43.000,339,11102883,-795,0,1701739482,13007.558913149995,99.8247737999991,54383.91791208 2023-12-05,01:24:44.000,339,11102843,-795,0,1701739483,13007.54544052999,99.83182292999845,54383.91791208 2023-12-05,01:24:45.000,339,11102809,-795,0,1701739484,13007.62627624999,99.83887205999781,54384.04368024 2023-12-05,01:24:46.000,339,11102825,-795,0,1701739485,13007.599331009995,99.81772466999973,54384.02271888 2023-12-05,01:24:47.000,339,11102812,-795,0,1701739486,13007.55217684,99.86706858000252,54384.02271888 2023-12-05,01:24:48.000,339,11102871,-795,0,1701739487,13007.50502266999,99.83887205999781,54383.93188632001 2023-12-05,01:24:49.000,339,11102759,-795,0,1701739488,13007.498286359994,99.84592119000445,54383.95284768 2023-12-05,01:24:50.000,339,11102805,-795,0,1701739489,13007.46460480999,99.87411771000188,54383.96682192 2023-12-05,01:24:51.000,339,11102821,-795,0,1701739490,13007.417450639994,99.88116684000124,54383.9248992 2023-12-05,01:24:52.000,339,11102841,-795,0,1701739491,13007.289460749998,99.8529703200038,54383.79214392001 2023-12-05,01:24:53.000,339,11102854,-795,0,1701739492,13007.255779199993,99.87411771000188,54383.74323408001 2023-12-05,01:24:54.000,339,11102787,-795,0,1701739493,13007.242306579989,99.83887205999781,54383.65938864 2023-12-05,01:24:55.000,339,11102803,-795,0,1701739494,13007.134525619993,99.83887205999781,54383.652401520005 2023-12-05,01:24:56.000,339,11102788,-795,0,1701739495,13007.188416099998,99.8247737999991,54383.91092496001 2023-12-05,01:24:57.000,339,11102815,-795,0,1701739496,13007.147998239998,99.83182292999845,54383.93188632001 2023-12-05,01:24:58.000,339,11102811,-795,0,1701739497,13007.087371449998,99.79657728000166,54383.93188632001 2023-12-05,01:24:59.000,339,11102839,-795,0,1701739498,13007.053689899993,99.80362641000102,54383.80611816 2023-12-05,01:25:00.000,339,11102864,-795,0,1701739499,13007.060426210002,99.76838076000422,54383.96682192 2023-12-05,01:25:01.000,339,11102779,-795,0,1701739500,13006.993063109992,99.75428249999823,54383.77816968 2023-12-05,01:25:02.000,339,11102842,-795,0,1701739501,13006.885282149997,99.72608598000079,54383.79913104 2023-12-05,01:25:03.000,339,11102845,-795,0,1701739502,13006.952645249992,99.66969293999864,54383.97380904 2023-12-05,01:25:04.000,339,11102843,-795,0,1701739503,13006.824655359997,99.62739816000249,54383.88297648001 2023-12-05,01:25:05.000,339,11102868,-795,0,1701739504,13006.750555949991,99.54985773000226,54383.7502212 2023-12-05,01:25:06.000,339,11102854,-795,0,1701739505,13006.63603868,99.50051381999947,54383.59650456001 2023-12-05,01:25:07.000,339,11102798,-795,0,1701739506,13006.63603868,99.4300225199986,54383.61746592 2023-12-05,01:25:08.000,339,11102806,-795,0,1701739507,13006.58888450999,99.40182600000117,54383.701311360004 2023-12-05,01:25:09.000,339,11102805,-795,0,1701739508,13006.629302369991,99.31723644000158,54383.73624696 2023-12-05,01:25:10.000,339,11102836,-795,0,1701739509,13006.629302369991,99.28903992000414,54383.73624696 2023-12-05,01:25:11.000,339,11102844,-795,0,1701739510,13006.57541189,99.14100819000305,54383.61746592 2023-12-05,01:25:12.000,339,11102812,-795,0,1701739511,13006.48783985999,99.0493695000041,54383.58253032 2023-12-05,01:25:13.000,339,11102810,-795,0,1701739512,13006.561939269995,98.97182907000388,54383.652401520005 2023-12-05,01:25:14.000,339,11102830,-795,0,1701739513,13006.501312479995,98.90838690000237,54383.666375759996 2023-12-05,01:25:15.000,339,11102857,-795,0,1701739514,13006.46763092999,98.8378956000015,54383.6104788 2023-12-05,01:25:16.000,339,11102834,-795,0,1701739515,13006.400267829995,98.74625691000256,54383.49169776 2023-12-05,01:25:17.000,339,11102798,-795,0,1701739516,13006.37332259,98.69691299999977,54383.47772352001 2023-12-05,01:25:18.000,339,11102821,-795,0,1701739517,13006.41374045,98.61232344000018,54383.56855608 2023-12-05,01:25:19.000,339,11102819,-795,0,1701739518,13006.42721306999,98.53478300999996,54383.61746592 2023-12-05,01:25:20.000,339,11102807,-795,0,1701739519,13006.43394938,98.45724257999973,54383.533620480004 2023-12-05,01:25:21.000,339,11102774,-795,0,1701739520,13006.420476759995,98.42904606000229,54383.49169776 2023-12-05,01:25:22.000,339,11102816,-795,0,1701739521,13006.440685689995,98.35150563000207,54383.52663336001 2023-12-05,01:25:23.000,339,11102824,-795,0,1701739522,13006.35311366,98.2810143300012,54383.317019760005 2023-12-05,01:25:24.000,339,11102826,-795,0,1701739523,13006.32616841999,98.25281781000376,54383.268109920005 2023-12-05,01:25:25.000,339,11102833,-795,0,1701739524,13006.420476759995,98.23167041999841,54383.4707364 2023-12-05,01:25:26.000,339,11102810,-795,0,1701739525,13006.43394938,98.23167041999841,54383.52663336001 2023-12-05,01:25:27.000,339,11102826,-795,0,1701739526,13006.39353152,98.14708085999882,54383.386890960006 2023-12-05,01:25:28.000,339,11102830,-795,0,1701739527,13006.39353152,98.1329826000001,54383.40785232001 2023-12-05,01:25:29.000,339,11102806,-795,0,1701739528,13006.279014249994,98.08363869000459,54383.28208416 2023-12-05,01:25:30.000,339,11102799,-795,0,1701739529,13006.30595948999,98.09773695000331,54383.31003264001 2023-12-05,01:25:31.000,339,11102864,-795,0,1701739530,13006.3126958,98.09068782000395,54383.30304552 2023-12-05,01:25:32.000,339,11102823,-795,0,1701739531,13006.27227794,98.07658955999796,54383.14234176001 2023-12-05,01:25:33.000,339,11102824,-795,0,1701739532,13006.26554162999,98.10478608000267,54383.051509200006 2023-12-05,01:25:34.000,339,11102811,-795,0,1701739533,13006.37332259,97.99904912999773,54383.198238720004 2023-12-05,01:25:35.000,339,11102873,-795,0,1701739534,13006.39353152,97.89331218000007,54383.2261872 2023-12-05,01:25:36.000,339,11102762,-795,0,1701739535,13006.29248687,97.83691913999792,54383.198238720004 2023-12-05,01:25:37.000,339,11102798,-795,0,1701739536,13006.25206901,97.84396827000455,54383.17727736 2023-12-05,01:25:38.000,339,11102868,-795,0,1701739537,13006.24533269999,97.75232957999833,54383.28208416 2023-12-05,01:25:39.000,339,11102828,-795,0,1701739538,13006.231860079999,97.75232957999833,54383.330993999996 2023-12-05,01:25:40.000,339,11102817,-795,0,1701739539,13006.198178529994,97.69593654000346,54383.31003264001 2023-12-05,01:25:41.000,339,11102791,-795,0,1701739540,13006.097133879994,97.65364176000003,54383.198238720004 2023-12-05,01:25:42.000,339,11102826,-795,0,1701739541,13006.036507089993,97.59724871999788,54383.27509704 2023-12-05,01:25:43.000,339,11102806,-795,0,1701739542,13006.063452329989,97.51970828999765,54383.365929600004 2023-12-05,01:25:44.000,339,11102798,-795,0,1701739543,13006.002825539988,97.40692221000063,54383.37291672 2023-12-05,01:25:45.000,339,11102779,-795,0,1701739544,13006.049979709998,97.39282395000191,54383.32400688 2023-12-05,01:25:46.000,339,11102796,-795,0,1701739545,13005.935462439993,97.3293817800004,54383.12138040001 2023-12-05,01:25:47.000,339,11102810,-795,0,1701739546,13005.901780890003,97.29413613000361,54383.12836752 2023-12-05,01:25:48.000,339,11102829,-795,0,1701739547,13005.888308269998,97.25889047999954,54383.17727736 2023-12-05,01:25:49.000,339,11102828,-795,0,1701739548,13005.773790999992,97.21659570000338,54383.17029024001 2023-12-05,01:25:50.000,339,11102812,-795,0,1701739549,13005.645801109997,97.18135004999931,54382.78599864001 2023-12-05,01:25:51.000,339,11102821,-795,0,1701739550,13005.753582069992,97.12495701000444,54383.05849632 2023-12-05,01:25:52.000,339,11102813,-795,0,1701739551,13005.800736240002,97.10380961999908,54383.21221296001 2023-12-05,01:25:53.000,339,11102789,-795,0,1701739552,13005.713164209992,97.04741658000421,54383.12836752 2023-12-05,01:25:54.000,339,11102793,-795,0,1701739553,13005.699691590002,96.96282702000462,54383.05849632 2023-12-05,01:25:55.000,339,11102796,-795,0,1701739554,13005.544756459996,96.93463049999991,54382.932728160005 2023-12-05,01:25:56.000,339,11102775,-595,0,1701739555,13005.47739336,96.94167962999927,54382.87683120001 2023-12-05,01:25:57.000,339,11102802,-795,0,1701739556,13005.605383249997,96.80774616000417,54383.05849632 2023-12-05,01:25:58.000,339,11102827,-795,0,1701739557,13005.564965389996,96.7725005100001,54383.00958648 2023-12-05,01:25:59.000,339,11102836,-795,0,1701739558,13005.564965389996,96.7372548600033,54382.95368952001 2023-12-05,01:26:00.000,339,11102795,-795,0,1701739559,13005.571701699992,96.68791095000051,54383.06548344 2023-12-05,01:26:01.000,339,11102721,-795,0,1701739560,13005.639064800002,96.61741964999965,54383.06548344 2023-12-05,01:26:02.000,339,11102803,-795,0,1701739561,13005.538020150001,96.56102661000477,54382.84888272 2023-12-05,01:26:03.000,339,11102802,-795,0,1701739562,13005.585174319996,96.51873183000134,54382.90477968001 2023-12-05,01:26:04.000,339,11102847,-795,0,1701739563,13005.544756459996,96.46938791999855,54382.9117668 2023-12-05,01:26:05.000,339,11102844,-795,0,1701739564,13005.511074909991,96.50463357000262,54382.883818320006 2023-12-05,01:26:06.000,339,11102816,-795,0,1701739565,13005.524547529996,96.4905353100039,54382.7720244 2023-12-05,01:26:07.000,339,11102827,-795,0,1701739566,13005.578438010001,96.45528965999983,54382.9117668 2023-12-05,01:26:08.000,339,11102838,-795,0,1701739567,13005.598646940001,96.34250358000281,54382.981638000005 2023-12-05,01:26:09.000,339,11102699,-795,0,1701739568,13005.578438010001,96.30020879999938,54382.96766376 2023-12-05,01:26:10.000,339,11102790,-795,0,1701739569,13005.517811220001,96.2156192399998,54382.96766376 2023-12-05,01:26:11.000,339,11102823,-795,0,1701739570,13005.4369755,96.2156192399998,54382.98862512 2023-12-05,01:26:12.000,339,11102836,-795,0,1701739571,13005.342667159995,96.2156192399998,54382.92574104001 2023-12-05,01:26:13.000,339,11102851,-795,0,1701739572,13005.30898560999,96.18742272000236,54382.87683120001 2023-12-05,01:26:14.000,339,11102768,-795,0,1701739573,13005.31572192,96.15922619999765,54383.00958648 2023-12-05,01:26:15.000,339,11102860,-795,0,1701739574,13005.342667159995,96.20857011000044,54382.99561224001 2023-12-05,01:26:16.000,339,11102863,-795,0,1701739575,13005.29551299,96.2156192399998,54382.932728160005 2023-12-05,01:26:17.000,339,11102802,-795,0,1701739576,13005.29551299,96.22266836999916,54382.87683120001 2023-12-05,01:26:18.000,339,11102797,-795,0,1701739577,13005.31572192,96.16627533000428,54382.9467024 2023-12-05,01:26:19.000,339,11102834,-795,0,1701739578,13005.35613978,96.17332446000364,54383.00259936001 2023-12-05,01:26:20.000,339,11102845,-795,0,1701739579,13005.38982132999,96.19447185000172,54382.932728160005 2023-12-05,01:26:21.000,339,11102878,-795,0,1701739580,13005.41003025999,96.22266836999916,54382.86984408 2023-12-05,01:26:22.000,339,11102831,-795,0,1701739581,13005.470657049991,96.2790614100013,54382.80696000001 2023-12-05,01:26:23.000,339,11102807,-795,0,1701739582,13005.639064800002,96.30020879999938,54383.00259936001 2023-12-05,01:26:24.000,339,11102823,-795,0,1701739583,13005.713164209992,96.3143070599981,54383.00958648 2023-12-05,01:26:25.000,339,11102803,-795,0,1701739584,13005.820945170002,96.37774922999961,54383.02356072001 2023-12-05,01:26:26.000,339,11102818,-795,0,1701739585,13005.847890409997,96.42004401000304,54382.9117668 2023-12-05,01:26:27.000,339,11102811,-795,0,1701739586,13005.874835649993,96.43414227000176,54382.75805016001 2023-12-05,01:26:28.000,339,11102788,-795,0,1701739587,13005.895044579993,96.47643704999791,54382.77901152 2023-12-05,01:26:29.000,339,11102804,-795,0,1701739588,13006.036507089993,96.50463357000262,54382.862856960004 2023-12-05,01:26:30.000,339,11102821,-795,0,1701739589,13006.063452329989,96.54692834999878,54382.93971528 2023-12-05,01:26:31.000,339,11102854,-795,0,1701739590,13006.090397569998,96.51873183000134,54382.90477968001 2023-12-05,01:26:32.000,339,11102802,-795,0,1701739591,13006.137551739994,96.55397747999814,54382.85586984001 2023-12-05,01:26:33.000,339,11102787,-795,0,1701739592,13006.117342809994,96.51873183000134,54382.86984408 2023-12-05,01:26:34.000,339,11102777,-795,0,1701739593,13006.151024359999,96.49758444000327,54382.981638000005 2023-12-05,01:26:35.000,339,11102850,-795,0,1701739594,13006.22512376999,96.44824053000048,54383.00259936001 2023-12-05,01:26:36.000,339,11102831,-795,0,1701739595,13006.177969599994,96.40594575000432,54382.79997288 2023-12-05,01:26:37.000,339,11102863,-795,0,1701739596,13006.164496979989,96.35660184000153,54382.87683120001 2023-12-05,01:26:38.000,339,11102847,-795,0,1701739597,13006.164496979989,96.29315967000002,54382.85586984001 2023-12-05,01:26:39.000,339,11102841,-795,0,1701739598,13006.26554162999,96.30020879999938,54383.0864448 2023-12-05,01:26:40.000,339,11102831,-795,0,1701739599,13006.22512376999,96.25791402000323,54383.03753496 2023-12-05,01:26:41.000,339,11102788,-795,0,1701739600,13006.218387459994,96.16627533000428,54383.09343192001 2023-12-05,01:26:42.000,339,11102811,-795,0,1701739601,13006.164496979989,96.12398055000085,54382.95368952001 2023-12-05,01:26:43.000,339,11102738,-795,0,1701739602,13006.18470590999,96.11693142000149,54382.97465088001 2023-12-05,01:26:44.000,339,11102833,-795,0,1701739603,13006.231860079999,96.10988229000213,54383.02356072001 2023-12-05,01:26:45.000,339,11102811,-795,0,1701739604,13006.218387459994,95.98299794999912,54383.051509200006 2023-12-05,01:26:46.000,339,11102826,-795,0,1701739605,13006.144288049989,96.01119447000383,54382.9467024 2023-12-05,01:26:47.000,339,11102844,-795,0,1701739606,13006.18470590999,95.90545751999889,54383.04452208001 2023-12-05,01:26:48.000,339,11102839,-795,0,1701739607,13006.25206901,95.96185056000104,54383.17029024001 2023-12-05,01:26:49.000,339,11102738,-795,0,1701739608,13006.258805319994,95.89840838999953,54383.20522584 2023-12-05,01:26:50.000,339,11102775,-795,0,1701739609,13006.191442219999,95.85611361000338,54383.12836752 2023-12-05,01:26:51.000,339,11102835,-795,0,1701739610,13006.218387459994,95.80676970000059,54383.149328880005 2023-12-05,01:26:52.000,339,11102795,-795,0,1701739611,13006.164496979989,95.83496621999802,54383.0864448 2023-12-05,01:26:53.000,339,11102840,-795,0,1701739612,13006.130815429999,95.80676970000059,54383.07247056001 2023-12-05,01:26:54.000,339,11102827,-795,0,1701739613,13006.191442219999,95.7574257899978,54383.18426448 2023-12-05,01:26:55.000,339,11102807,-795,0,1701739614,13006.26554162999,95.70103275000292,54383.198238720004 2023-12-05,01:26:56.000,339,11102795,-795,0,1701739615,13006.231860079999,95.77857318000315,54383.31003264001 2023-12-05,01:26:57.000,339,11102802,-795,0,1701739616,13006.198178529994,95.70808188000228,54382.95368952001 2023-12-05,01:26:58.000,339,11102816,-795,0,1701739617,13006.27227794,95.71513101000164,54383.17029024001 2023-12-05,01:26:59.000,339,11102816,-795,0,1701739618,13006.32616841999,95.67283622999821,54383.24714856 2023-12-05,01:27:00.000,339,11102823,-795,0,1701739619,13006.34637734999,95.69398362000356,54383.2261872 2023-12-05,01:27:01.000,339,11102820,-795,0,1701739620,13006.39353152,95.65873796999949,54383.28208416 2023-12-05,01:27:02.000,339,11102828,-795,0,1701739621,13006.40700413999,95.6869344900042,54383.31003264001 2023-12-05,01:27:03.000,339,11102847,-795,0,1701739622,13006.47436724,95.61644319000334,54383.45676216001 2023-12-05,01:27:04.000,339,11102810,-755,0,1701739623,13006.501312479995,95.59529579999798,54383.39387808 2023-12-05,01:27:05.000,339,11102808,-795,0,1701739624,13006.53499403,95.53185363000375,54383.37291672 2023-12-05,01:27:06.000,339,11102768,-795,0,1701739625,13006.5147851,95.49660797999968,54383.28907128001 2023-12-05,01:27:07.000,339,11102864,-795,0,1701739626,13006.45415831,95.39792016000138,54383.18426448 2023-12-05,01:27:08.000,339,11102775,-795,0,1701739627,13006.481103549995,95.29923234000307,54383.149328880005 2023-12-05,01:27:09.000,339,11102797,-795,0,1701739628,13006.44742199999,95.27103581999836,54383.05849632 2023-12-05,01:27:10.000,339,11102862,-795,0,1701739629,13006.52825771999,95.17234800000006,54383.20522584 2023-12-05,01:27:11.000,339,11102840,-795,0,1701739630,13006.53499403,95.07366018000175,54383.163303119996 2023-12-05,01:27:12.000,339,11102871,-795,0,1701739631,13006.501312479995,95.08070931000111,54383.07247056001 2023-12-05,01:27:13.000,339,11102812,-795,0,1701739632,13006.54846664999,94.98907062000217,54383.2261872 2023-12-05,01:27:14.000,339,11102741,-795,0,1701739633,13006.44742199999,94.98907062000217,54383.10740616 2023-12-05,01:27:15.000,339,11102850,-795,0,1701739634,13006.46763092999,94.91153019000194,54383.0864448 2023-12-05,01:27:16.000,339,11102825,-795,0,1701739635,13006.36658627999,94.89038280000386,54383.0864448 2023-12-05,01:27:17.000,339,11102821,-795,0,1701739636,13006.29248687,94.77759671999956,54383.09343192001 2023-12-05,01:27:18.000,339,11102809,-795,0,1701739637,13006.3126958,94.71415454999806,54383.09343192001 2023-12-05,01:27:19.000,339,11102779,-795,0,1701739638,13006.39353152,94.63661411999783,54383.2960584 2023-12-05,01:27:20.000,339,11102840,-795,0,1701739639,13006.38679520999,94.55907369000488,54383.32400688 2023-12-05,01:27:21.000,339,11102818,-795,0,1701739640,13006.44742199999,94.53087717000017,54383.30304552 2023-12-05,01:27:22.000,339,11102805,-795,0,1701739641,13006.35311366,94.47448412999802,54383.20522584 2023-12-05,01:27:23.000,339,11102799,-795,0,1701739642,13006.440685689995,94.47448412999802,54383.24016144001 2023-12-05,01:27:24.000,339,11102801,-795,0,1701739643,13006.460894619995,94.39694369999779,54383.365929600004 2023-12-05,01:27:25.000,339,11102772,-795,0,1701739644,13006.53499403,94.3264524000042,54383.30304552 2023-12-05,01:27:26.000,339,11102823,-795,0,1701739645,13006.48783985999,94.3123541399982,54383.13535464 2023-12-05,01:27:27.000,339,11102829,-795,0,1701739646,13006.602357129996,94.19956806000118,54383.32400688 2023-12-05,01:27:28.000,339,11102817,-795,0,1701739647,13006.689929159991,94.16432241000439,54383.37291672 2023-12-05,01:27:29.000,339,11102799,-795,0,1701739648,13006.743819639996,94.1149785000016,54383.42881368001 2023-12-05,01:27:30.000,339,11102790,-795,0,1701739649,13006.723610709996,94.07268371999817,54383.34496824 2023-12-05,01:27:31.000,339,11102843,-795,0,1701739650,13006.750555949991,93.98809415999858,54383.32400688 2023-12-05,01:27:32.000,339,11102810,-795,0,1701739651,13006.743819639996,93.97399589999986,54383.268109920005 2023-12-05,01:27:33.000,339,11102842,-795,0,1701739652,13006.804446429996,93.95989764000115,54383.24016144001 2023-12-05,01:27:34.000,339,11102809,-795,0,1701739653,13006.851600599992,93.93170112000371,54383.330993999996 2023-12-05,01:27:35.000,339,11102855,-795,0,1701739654,13007.026744659997,93.84006243000476,54383.51964624 2023-12-05,01:27:36.000,339,11102828,-795,0,1701739655,13007.020008350002,93.81186591000005,54383.498684879996 2023-12-05,01:27:37.000,339,11102807,-795,0,1701739656,13007.013272039992,93.77662026000326,54383.386890960006 2023-12-05,01:27:38.000,339,11102753,-795,0,1701739657,13007.114316689993,93.79776765000133,54383.4008652 2023-12-05,01:27:39.000,339,11102838,-795,0,1701739658,13007.141261930003,93.76252200000454,54383.49169776 2023-12-05,01:27:40.000,339,11102819,-795,0,1701739659,13007.188416099998,93.73432547999982,54383.59650456001 2023-12-05,01:27:41.000,339,11102849,-795,0,1701739660,13007.228833959998,93.69907983000303,54383.5406076 2023-12-05,01:27:42.000,339,11102829,-795,0,1701739661,13007.255779199993,93.68498157000431,54383.554581840006 2023-12-05,01:27:43.000,339,11102855,-795,0,1701739662,13007.309669679998,93.64973592000024,54383.70829848 2023-12-05,01:27:44.000,339,11102846,-795,0,1701739663,13007.370296469999,93.68498157000431,54383.7502212 2023-12-05,01:27:45.000,339,11102830,-795,0,1701739664,13007.42418694999,93.6567850499996,54383.70829848 2023-12-05,01:27:46.000,339,11102837,-795,0,1701739665,13007.377032779994,93.69907983000303,54383.52663336001 2023-12-05,01:27:47.000,339,11102857,-795,0,1701739666,13007.410714329999,93.6567850499996,54383.58253032 2023-12-05,01:27:48.000,339,11102873,-795,0,1701739667,13007.42418694999,93.70612896000239,54383.603491680005 2023-12-05,01:27:49.000,339,11102796,-795,0,1701739668,13007.437659569994,93.73432547999982,54383.73624696 2023-12-05,01:27:50.000,339,11102888,-795,0,1701739669,13007.417450639994,93.73432547999982,54383.64541440001 2023-12-05,01:27:51.000,339,11102839,-795,0,1701739670,13007.46460480999,93.68498157000431,54383.67336288001 2023-12-05,01:27:52.000,339,11102811,-795,0,1701739671,13007.48481373999,93.7554728699979,54383.58951744 2023-12-05,01:27:53.000,339,11102782,-795,0,1701739672,13007.49155005,93.71317809000175,54383.7851568 2023-12-05,01:27:54.000,339,11102827,-795,0,1701739673,13007.46460480999,93.76252200000454,54383.7502212 2023-12-05,01:27:55.000,339,11102812,-795,0,1701739674,13007.47134112,93.72727635000047,54383.74323408001 2023-12-05,01:27:56.000,339,11102841,-795,0,1701739675,13007.363560159989,93.7695711300039,54383.64541440001 2023-12-05,01:27:57.000,339,11102846,-795,0,1701739676,13007.363560159989,93.7554728699979,54383.65938864 2023-12-05,01:27:58.000,339,11102808,-795,0,1701739677,13007.296197059994,93.77662026000326,54383.652401520005 2023-12-05,01:27:59.000,339,11102797,-795,0,1701739678,13007.42418694999,93.74137460999918,54383.88297648001 2023-12-05,01:28:00.000,339,11102868,-795,0,1701739679,13007.417450639994,93.78366939000261,54383.91791208 2023-12-05,01:28:01.000,339,11102790,-795,0,1701739680,13007.383769089989,93.81891503999941,54383.89695072 2023-12-05,01:28:02.000,339,11102775,-795,0,1701739681,13007.329878609999,93.79776765000133,54383.70829848 2023-12-05,01:28:03.000,339,11102796,-795,0,1701739682,13007.343351229989,93.74137460999918,54383.820092400005 2023-12-05,01:28:04.000,339,11102846,-795,0,1701739683,13007.390505399999,93.7695711300039,54383.771182560005 2023-12-05,01:28:05.000,339,11102878,-795,0,1701739684,13007.397241709994,93.7202272200011,54383.87598936 2023-12-05,01:28:06.000,339,11102748,-795,0,1701739685,13007.397241709994,93.7695711300039,54383.74323408001 2023-12-05,01:28:07.000,339,11102863,-795,0,1701739686,13007.437659569994,93.67793243999768,54383.834066639996 2023-12-05,01:28:08.000,339,11102810,-795,0,1701739687,13007.50502266999,93.72727635000047,54383.89695072 2023-12-05,01:28:09.000,339,11102755,-795,0,1701739688,13007.56564945999,93.72727635000047,54384.001757519996 2023-12-05,01:28:10.000,339,11102826,-795,0,1701739689,13007.558913149995,93.80481678000069,54383.9248992 2023-12-05,01:28:11.000,339,11102830,-795,0,1701739690,13007.58585838999,93.70612896000239,54383.94586056 2023-12-05,01:28:12.000,339,11102835,-795,0,1701739691,13007.55217684,93.77662026000326,54383.75720832 2023-12-05,01:28:13.000,339,11102829,-795,0,1701739692,13007.5925947,93.7695711300039,54383.84804088 2023-12-05,01:28:14.000,339,11102824,-795,0,1701739693,13007.659957799995,93.7695711300039,54384.02970600001 2023-12-05,01:28:15.000,339,11102851,-795,0,1701739694,13007.74752982999,93.7695711300039,54384.07162872 2023-12-05,01:28:16.000,339,11102867,-795,0,1701739695,13007.72732089999,93.81891503999941,54384.09259008 2023-12-05,01:28:17.000,339,11102795,-795,0,1701739696,13007.720584589995,93.80481678000069,54383.98079616001 2023-12-05,01:28:18.000,339,11102772,-795,0,1701739697,13007.76773875999,93.86120982000284,54384.05066736001 2023-12-05,01:28:19.000,339,11102852,-795,0,1701739698,13007.868783409991,93.84711156000412,54384.057654480006 2023-12-05,01:28:20.000,339,11102846,-795,0,1701739699,13007.868783409991,93.99514328999794,54384.12752568001 2023-12-05,01:28:21.000,339,11102865,-795,0,1701739700,13007.80815661999,93.93170112000371,54383.93188632001 2023-12-05,01:28:22.000,339,11102858,-795,0,1701739701,13007.91593758,93.95284851000179,54384.169448399996 2023-12-05,01:28:23.000,339,11102824,-795,0,1701739702,13008.023718539996,93.93875025000307,54384.28124232 2023-12-05,01:28:24.000,339,11102843,-795,0,1701739703,13008.077609020002,94.05153633000009,54384.36508776001 2023-12-05,01:28:25.000,339,11102818,-795,0,1701739704,13008.131499499992,94.03038894000201,54384.379062 2023-12-05,01:28:26.000,339,11102790,-795,0,1701739705,13008.165181049997,94.0797328500048,54384.31617792001 2023-12-05,01:28:27.000,339,11102831,-795,0,1701739706,13008.205598909997,94.06563458999881,54384.3091908 2023-12-05,01:28:28.000,339,11102813,-795,0,1701739707,13008.198862600002,94.12907676000032,54384.26726808001 2023-12-05,01:28:29.000,339,11102827,-795,0,1701739708,13008.259489390002,94.05153633000009,54384.26726808001 2023-12-05,01:28:30.000,339,11102832,-795,0,1701739709,13008.320116180003,94.06563458999881,54384.38604912001 2023-12-05,01:28:31.000,339,11102840,-795,0,1701739710,13008.387479279998,94.04448720000073,54384.34412640001 2023-12-05,01:28:32.000,339,11102815,-795,0,1701739711,13008.407688209998,94.06563458999881,54384.393036240006 2023-12-05,01:28:33.000,339,11102805,-795,0,1701739712,13008.468314999998,94.03038894000201,54384.33015216 2023-12-05,01:28:34.000,339,11102851,-795,0,1701739713,13008.549150719999,94.02333981000265,54384.41399760001 2023-12-05,01:28:35.000,339,11102845,-795,0,1701739714,13008.589568579999,93.97399589999986,54384.40701048 2023-12-05,01:28:36.000,339,11102850,-795,0,1701739715,13008.71082216,93.99514328999794,54384.5188044 2023-12-05,01:28:37.000,339,11102851,-795,0,1701739716,13008.650195369999,93.97399589999986,54384.38604912001 2023-12-05,01:28:38.000,339,11102831,-795,0,1701739717,13008.72429477999,93.91760285999771,54384.4489332 2023-12-05,01:28:39.000,339,11102817,-795,0,1701739718,13008.76471263999,93.86120982000284,54384.59566272 2023-12-05,01:28:40.000,339,11102817,-795,0,1701739719,13008.77144895,93.88235721000092,54384.60264984001 2023-12-05,01:28:41.000,339,11102805,-795,0,1701739720,13008.84554835999,93.81891503999941,54384.5886756 2023-12-05,01:28:42.000,339,11102820,-795,0,1701739721,13008.75124002,93.79776765000133,54384.47688168 2023-12-05,01:28:43.000,339,11102826,-795,0,1701739722,13008.78492156999,93.69907983000303,54384.490855920005 2023-12-05,01:28:44.000,339,11102829,-795,0,1701739723,13008.85228467,93.70612896000239,54384.63758544 2023-12-05,01:28:45.000,339,11102847,-795,0,1701739724,13008.859020979995,93.6567850499996,54384.58168848001 2023-12-05,01:28:46.000,339,11102829,-795,0,1701739725,13008.85228467,93.62858853000216,54384.49784304 2023-12-05,01:28:47.000,339,11102820,-795,0,1701739726,13008.92638407999,93.57924461999937,54384.60264984001 2023-12-05,01:28:48.000,339,11102876,-795,0,1701739727,13008.99374718,93.56514636000065,54384.68649528 2023-12-05,01:28:49.000,339,11102824,-795,0,1701739728,13009.135209690001,93.5228515800045,54384.74239224 2023-12-05,01:28:50.000,339,11102826,-795,0,1701739729,13009.141945999996,93.50170418999915,54384.672521039996 2023-12-05,01:28:51.000,339,11102811,-795,0,1701739730,13009.222781719996,93.43826202000491,54384.64457256 2023-12-05,01:28:52.000,339,11102908,-795,0,1701739731,13009.242990649996,93.44531115000427,54384.504830159996 2023-12-05,01:28:53.000,339,11102797,-795,0,1701739732,13009.364244229997,93.38891811000212,54384.5886756 2023-12-05,01:28:54.000,339,11102794,-795,0,1701739733,13009.485497809997,93.35367245999805,54384.67950816001 2023-12-05,01:28:55.000,339,11102824,-795,0,1701739734,13009.559597220003,93.29727942000318,54384.80527632 2023-12-05,01:28:56.000,339,11102823,-795,0,1701739735,13009.573069839993,93.31842681000126,54384.72143088001 2023-12-05,01:28:57.000,339,11102831,-795,0,1701739736,13009.667378179998,93.23383725000167,54384.707456640004 2023-12-05,01:28:58.000,339,11102834,-795,0,1701739737,13009.741477589989,93.2126898600036,54384.75636648 2023-12-05,01:28:59.000,339,11102763,-795,0,1701739738,13009.741477589989,93.19154246999824,54384.5188044 2023-12-05,01:29:00.000,339,11102796,-795,0,1701739739,13009.90988534,93.17744420999952,54384.79828920001 2023-12-05,01:29:01.000,339,11102880,-795,0,1701739740,13009.92335795999,93.1633459500008,54384.728418000006 2023-12-05,01:29:02.000,339,11102816,-795,0,1701739741,13009.997457369995,93.1633459500008,54384.77034072001 2023-12-05,01:29:03.000,339,11102793,-795,0,1701739742,13010.17260143,93.14219856000273,54384.95200584 2023-12-05,01:29:04.000,339,11102872,-795,0,1701739743,13010.300591319996,93.14924769000208,54384.945018720005 2023-12-05,01:29:05.000,339,11102851,-795,0,1701739744,13010.394899660001,93.17039508000016,54384.95200584 2023-12-05,01:29:06.000,339,11102866,-795,0,1701739745,13010.435317520001,93.17039508000016,54384.86117328 2023-12-05,01:29:07.000,339,11102854,-795,0,1701739746,13010.583516339997,93.14219856000273,54384.81226344 2023-12-05,01:29:08.000,339,11102821,-795,0,1701739747,13010.657615750002,93.20564073000423,54384.88213464 2023-12-05,01:29:09.000,339,11102850,-795,0,1701739748,13010.866441359998,93.14924769000208,54384.993928560005 2023-12-05,01:29:10.000,339,11102845,-795,0,1701739749,13010.954013389994,93.17744420999952,54385.08476112001 2023-12-05,01:29:11.000,339,11102831,-795,0,1701739750,13010.980958629989,93.21973899000295,54384.95899296 2023-12-05,01:29:12.000,339,11102845,-795,0,1701739751,13011.04158541999,93.24793551000039,54384.93104448 2023-12-05,01:29:13.000,339,11102788,-795,0,1701739752,13011.196520549995,93.23383725000167,54385.042838400004 2023-12-05,01:29:14.000,339,11102858,-795,0,1701739753,13011.257147339995,93.24793551000039,54385.02187704 2023-12-05,01:29:15.000,339,11102869,-795,0,1701739754,13011.30430150999,93.20564073000423,54384.9729672 2023-12-05,01:29:16.000,339,11102836,-795,0,1701739755,13011.35145568,93.20564073000423,54384.95200584 2023-12-05,01:29:17.000,339,11102822,-795,0,1701739756,13011.4322914,93.24793551000039,54384.924057360004 2023-12-05,01:29:18.000,339,11102856,-795,0,1701739757,13011.573753910001,93.2126898600036,54385.161619440005 2023-12-05,01:29:19.000,339,11102798,-795,0,1701739758,13011.654589630001,93.21973899000295,54385.161619440005 2023-12-05,01:29:20.000,339,11102864,-795,0,1701739759,13011.715216420002,93.21973899000295,54385.25245200001 2023-12-05,01:29:21.000,339,11102810,-795,0,1701739760,13011.822997379997,93.14219856000273,54385.19655504 2023-12-05,01:29:22.000,339,11102842,-795,0,1701739761,13011.735425350002,93.13514943000337,54385.04982552 2023-12-05,01:29:23.000,339,11102810,-795,0,1701739762,13011.836470000002,93.12810030000401,54385.1476452 2023-12-05,01:29:24.000,339,11102861,-795,0,1701739763,13011.876887860002,93.14219856000273,54385.18956792 2023-12-05,01:29:25.000,339,11102845,-795,0,1701739764,13011.957723580002,93.23383725000167,54385.231490640006 2023-12-05,01:29:26.000,339,11102828,-795,0,1701739765,13012.011614059993,93.13514943000337,54385.25245200001 2023-12-05,01:29:27.000,339,11102785,-795,0,1701739766,13012.038559299988,93.15629682000144,54385.29437472 2023-12-05,01:29:28.000,339,11102836,-795,0,1701739767,13012.058768229988,93.18449333999888,54385.280400480005 2023-12-05,01:29:29.000,339,11102771,-795,0,1701739768,13012.146340259998,93.13514943000337,54385.44110424001 2023-12-05,01:29:40.000,339,11102781,-795,0,1701739779,13012.072240849993,93.45940941000299,54385.615782240006 2023-12-05,01:29:41.000,339,11102841,-795,0,1701739780,13012.004877749998,93.52990071000386,54385.5319368 2023-12-05,01:29:42.000,339,11102840,-795,0,1701739781,13011.977932510003,93.53694984000322,54385.58783376001 2023-12-05,01:29:43.000,339,11102867,-795,0,1701739782,13012.072240849993,93.61449027000344,54385.74853752 2023-12-05,01:29:44.000,339,11102860,-795,0,1701739783,13012.078977159988,93.66383417999896,54385.85334432001 2023-12-05,01:29:45.000,339,11102800,-795,0,1701739784,13012.045295609998,93.69203070000367,54385.87430568001 2023-12-05,01:29:46.000,339,11102747,-795,0,1701739785,13011.957723580002,93.76252200000454,54385.64373072 2023-12-05,01:29:47.000,339,11102841,-795,0,1701739786,13011.957723580002,93.81186591000005,54385.7415504 2023-12-05,01:29:48.000,339,11102853,-795,0,1701739787,13011.944250959998,93.88235721000092,54385.83937008 2023-12-05,01:29:49.000,339,11102827,-795,0,1701739788,13011.950987269993,93.97399589999986,54385.85334432001 2023-12-05,01:29:50.000,339,11102748,-795,0,1701739789,13011.796052140002,93.97399589999986,54385.47603984 2023-12-05,01:29:51.000,339,11102781,-795,0,1701739790,13011.917305720002,94.05153633000009,54385.83937008 2023-12-05,01:29:52.000,339,11102831,-795,0,1701739791,13011.856678930002,94.08678198000416,54385.80443448001 2023-12-05,01:29:53.000,339,11102834,-795,0,1701739792,13011.775843210002,94.17137154000375,54385.713601920004 2023-12-05,01:29:54.000,339,11102811,-795,0,1701739793,13011.721952729997,94.24186284000461,54385.734563280006 2023-12-05,01:29:55.000,339,11102823,-795,0,1701739794,13011.708480109992,94.25596110000333,54385.81840872 2023-12-05,01:29:56.000,339,11102838,-795,0,1701739795,13011.695007490001,94.34055066000292,54385.881292800004 2023-12-05,01:29:57.000,339,11102837,-795,0,1701739796,13011.607435459991,94.4251402200025,54385.80443448001 2023-12-05,01:29:58.000,339,11102794,-795,0,1701739797,13011.567017599991,94.38989456999843,54385.76949888 2023-12-05,01:29:59.000,339,11102745,-795,0,1701739798,13011.519863429996,94.46743499999866,54385.88827992 2023-12-05,01:30:00.000,339,11102820,-795,0,1701739799,13011.34471936999,94.47448412999802,54385.70661480001 2023-12-05,01:30:01.000,339,11102858,-795,0,1701739800,13011.358191989995,94.54497542999889,54385.8463572 2023-12-05,01:30:02.000,339,11102817,-795,0,1701739801,13011.27061996,94.54497542999889,54385.7415504 2023-12-05,01:30:03.000,339,11102845,-795,0,1701739802,13011.196520549995,94.58022108000296,54385.7415504 2023-12-05,01:30:04.000,339,11102836,-795,0,1701739803,13011.18304792999,94.62251585999911,54385.90924128 2023-12-05,01:30:05.000,339,11102852,-795,0,1701739804,13011.08200327999,94.6084176000004,54385.9860996 2023-12-05,01:30:06.000,339,11102847,-795,0,1701739805,13011.007903869999,94.6084176000004,54385.951164000006 2023-12-05,01:30:07.000,339,11102794,-795,0,1701739806,13010.900122909989,94.6718597700019,54385.85334432001 2023-12-05,01:30:08.000,339,11102758,-795,0,1701739807,13010.852968739993,94.67890890000126,54385.93718976 2023-12-05,01:30:09.000,339,11102815,-795,0,1701739808,13010.751924089993,94.69300715999998,54385.94417688001 2023-12-05,01:30:10.000,339,11102826,-795,0,1701739809,13010.711506229993,94.71415454999806,54385.95815112 2023-12-05,01:30:11.000,339,11102836,-795,0,1701739810,13010.563307409997,94.70005628999934,54385.83937008 2023-12-05,01:30:12.000,339,11102739,-795,0,1701739811,13010.536362170002,94.74235107000277,54385.86033144 2023-12-05,01:30:13.000,339,11102790,-795,0,1701739812,13010.529625859992,94.73530194000341,54386.02802232 2023-12-05,01:30:14.000,339,11102856,-795,0,1701739813,13010.428581209992,94.72120368000469,54386.000073840005 2023-12-05,01:30:15.000,339,11102788,-795,0,1701739814,13010.401635969996,94.79169497999828,54386.02103520001 2023-12-05,01:30:16.000,339,11102786,-795,0,1701739815,13010.23322822,94.79169497999828,54385.86731856 2023-12-05,01:30:17.000,339,11102796,-795,0,1701739816,13010.199546669995,94.7705475900002,54385.930202640004 2023-12-05,01:30:18.000,339,11102802,-795,0,1701739817,13010.1523925,94.80579324000428,54385.97911248 2023-12-05,01:30:19.000,339,11102850,-795,0,1701739818,13010.098502019995,94.819891500003,54385.93718976 2023-12-05,01:30:20.000,339,11102845,-795,0,1701739819,13010.078293089995,94.77759671999956,54386.07693216 2023-12-05,01:30:21.000,339,11102821,-795,0,1701739820,13010.06482046999,94.76349846000085,54386.00706096 2023-12-05,01:30:22.000,339,11102834,-795,0,1701739821,13010.01092999,94.80579324000428,54386.03500944 2023-12-05,01:30:23.000,339,11102806,-795,0,1701739822,13010.02440260999,94.83398976000171,54386.10488064 2023-12-05,01:30:24.000,339,11102762,-795,0,1701739823,13009.997457369995,94.76349846000085,54386.08391928 2023-12-05,01:30:25.000,339,11102871,-795,0,1701739824,13010.017666299995,94.79874410999764,54386.118854880006 2023-12-05,01:30:26.000,339,11102839,-795,0,1701739825,13009.896412719994,94.83398976000171,54385.96513824 2023-12-05,01:30:27.000,339,11102853,-795,0,1701739826,13009.876203789994,94.79874410999764,54385.97212536001 2023-12-05,01:30:28.000,339,11102861,-795,0,1701739827,13009.957039509995,94.80579324000428,54386.13981624001 2023-12-05,01:30:29.000,339,11102848,-795,0,1701739828,13009.98398474999,94.78464584999892,54386.17475184 2023-12-05,01:30:30.000,339,11102817,-795,0,1701739829,13009.99072106,94.79169497999828,54386.11186776001 2023-12-05,01:30:31.000,339,11102773,-795,0,1701739830,13010.037875229995,94.71415454999806,54386.118854880006 2023-12-05,01:30:32.000,339,11102803,-795,0,1701739831,13009.957039509995,94.70005628999934,54385.951164000006 2023-12-05,01:30:33.000,339,11102792,-795,0,1701739832,13009.9503032,94.62956498999847,54386.01404808 2023-12-05,01:30:34.000,339,11102810,-795,0,1701739833,13009.977248439995,94.64366325000447,54385.94417688001 2023-12-05,01:30:35.000,339,11102810,-795,0,1701739834,13010.037875229995,94.59431934000168,54385.97911248 2023-12-05,01:30:36.000,339,11102828,-795,0,1701739835,13009.9503032,94.6084176000004,54385.86731856 2023-12-05,01:30:37.000,339,11102832,-795,0,1701739836,13009.997457369995,94.58727021000232,54385.89526704001 2023-12-05,01:30:38.000,339,11102850,-795,0,1701739837,13010.037875229995,94.54497542999889,54386.04199656001 2023-12-05,01:30:39.000,339,11102841,-795,0,1701739838,13010.017666299995,94.53087717000017,54385.97911248 2023-12-05,01:30:40.000,339,11102819,-795,0,1701739839,13010.017666299995,94.52382804000081,54385.95815112 2023-12-05,01:30:41.000,339,11102819,-795,0,1701739840,13010.02440260999,94.48153326000465,54385.90924128 2023-12-05,01:30:42.000,339,11102856,-795,0,1701739841,13009.96377581999,94.4603858699993,54385.832382960005 2023-12-05,01:30:43.000,339,11102821,-795,0,1701739842,13009.9503032,94.40399283000443,54385.79046024 2023-12-05,01:30:44.000,339,11102783,-795,0,1701739843,13010.00419367999,94.41809109000314,54385.9860996 2023-12-05,01:30:45.000,339,11102876,-795,0,1701739844,13010.05134785,94.39694369999779,54386.000073840005 2023-12-05,01:30:46.000,339,11102862,-795,0,1701739845,13009.997457369995,94.37579630999971,54385.93718976 2023-12-05,01:30:47.000,339,11102803,-795,0,1701739846,13009.99072106,94.33350153000356,54385.77648600001 2023-12-05,01:30:48.000,339,11102825,-795,0,1701739847,13009.92335795999,94.35464892000164,54385.76949888 2023-12-05,01:30:49.000,339,11102830,-795,0,1701739848,13009.94356688999,94.31940327000484,54385.8114216 2023-12-05,01:30:50.000,339,11102857,-795,0,1701739849,13009.90988534,94.3264524000042,54385.85334432001 2023-12-05,01:30:51.000,339,11102870,-795,0,1701739850,13009.90314902999,94.27710849000141,54385.75552464001 2023-12-05,01:30:52.000,339,11102785,-795,0,1701739851,13009.855994859994,94.361698050001,54385.74853752 2023-12-05,01:30:53.000,339,11102858,-795,0,1701739852,13009.99072106,94.31940327000484,54385.86033144 2023-12-05,01:30:54.000,339,11102834,-795,0,1701739853,13010.03113892,94.31940327000484,54385.8463572 2023-12-05,01:30:55.000,339,11102897,-795,0,1701739854,13010.04461153999,94.31940327000484,54385.82539584001 2023-12-05,01:30:56.000,339,11102841,-795,0,1701739855,13009.957039509995,94.3123541399982,54385.69264056 2023-12-05,01:30:57.000,339,11102858,-795,0,1701739856,13010.13218357,94.33350153000356,54385.7415504 2023-12-05,01:30:58.000,339,11102795,-795,0,1701739857,13010.21301929,94.36874718000036,54385.762511760004 2023-12-05,01:30:59.000,339,11102823,-795,0,1701739858,13010.20628297999,94.27710849000141,54385.68565344001 2023-12-05,01:31:00.000,339,11102865,-795,0,1701739859,13010.24670083999,94.3123541399982,54385.79046024 2023-12-05,01:31:01.000,339,11102847,-795,0,1701739860,13010.10523832999,94.37579630999971,54385.68565344001 2023-12-05,01:31:02.000,339,11102859,-795,0,1701739861,13010.287118699991,94.30530500999885,54385.60879512001 2023-12-05,01:31:03.000,339,11102807,-795,0,1701739862,13010.367954419991,94.27710849000141,54385.713601920004 2023-12-05,01:31:04.000,339,11102799,-795,0,1701739863,13010.388163349991,94.26301023000269,54385.64373072 2023-12-05,01:31:05.000,339,11102815,-795,0,1701739864,13010.442053829996,94.24186284000461,54385.64373072 2023-12-05,01:31:06.000,339,11102841,-795,0,1701739865,13010.415108590001,94.19956806000118,54385.53892392001 2023-12-05,01:31:07.000,339,11102826,-795,0,1701739866,13010.516153240002,94.20661719000054,54385.566872400006 2023-12-05,01:31:08.000,339,11102843,-795,0,1701739867,13010.543098479997,94.20661719000054,54385.601808 2023-12-05,01:31:09.000,339,11102877,-795,0,1701739868,13010.590252649992,94.15727327999775,54385.63674360001 2023-12-05,01:31:10.000,339,11102878,-795,0,1701739869,13010.610461579992,94.14317501999903,54385.566872400006 2023-12-05,01:31:11.000,339,11102853,-795,0,1701739870,13010.623934199997,94.1149785000016,54385.51097544 2023-12-05,01:31:12.000,339,11102854,-795,0,1701739871,13010.549834789992,94.1502241499984,54385.32232320001 2023-12-05,01:31:13.000,339,11102788,-795,0,1701739872,13010.516153240002,94.17137154000375,54385.41315576 2023-12-05,01:31:14.000,339,11102838,-795,0,1701739873,13010.576780030002,94.1502241499984,54385.45507848 2023-12-05,01:31:15.000,339,11102824,-795,0,1701739874,13010.549834789992,94.15727327999775,54385.31533608 2023-12-05,01:31:16.000,339,11102865,-795,0,1701739875,13010.482471689997,94.20661719000054,54385.280400480005 2023-12-05,01:31:17.000,339,11102858,-795,0,1701739876,13010.489207999992,94.24891197000397,54385.30834896 2023-12-05,01:31:18.000,339,11102805,-795,0,1701739877,13010.583516339997,94.27005936000205,54385.42014288001 2023-12-05,01:31:19.000,339,11102857,-795,0,1701739878,13010.563307409997,94.27710849000141,54385.43411712 2023-12-05,01:31:20.000,339,11102831,-795,0,1701739879,13010.529625859992,94.33350153000356,54385.34328456 2023-12-05,01:31:21.000,339,11102836,-795,0,1701739880,13010.529625859992,94.361698050001,54385.30136184001 2023-12-05,01:31:22.000,339,11102823,-795,0,1701739881,13010.475735380001,94.38989456999843,54385.24546488 2023-12-05,01:31:23.000,339,11102836,-795,0,1701739882,13010.394899660001,94.45333673999994,54385.210529280004 2023-12-05,01:31:24.000,339,11102807,-795,0,1701739883,13010.495944310002,94.53792629999953,54385.33629744 2023-12-05,01:31:25.000,339,11102814,-795,0,1701739884,13010.549834789992,94.61546672999975,54385.41315576 2023-12-05,01:31:26.000,339,11102879,-795,0,1701739885,13010.570043719992,94.7071054199987,54385.329310320005 2023-12-05,01:31:27.000,339,11102746,-795,0,1701739886,13010.563307409997,94.73530194000341,54385.329310320005 2023-12-05,01:31:28.000,339,11102808,-795,0,1701739887,13010.529625859992,94.84103889000107,54385.2175164 2023-12-05,01:31:29.000,339,11102806,-795,0,1701739888,13010.536362170002,94.9185793200013,54385.29437472 2023-12-05,01:31:30.000,339,11102832,-795,0,1701739889,13010.543098479997,95.03841452999768,54385.32232320001 2023-12-05,01:31:31.000,339,11102834,-795,0,1701739890,13010.516153240002,95.10185669999919,54385.2175164 2023-12-05,01:31:32.000,339,11102869,-795,0,1701739891,13010.495944310002,95.20054452000477,54385.210529280004 2023-12-05,01:31:33.000,339,11102820,-795,0,1701739892,13010.623934199997,95.29923234000307,54385.40616864 2023-12-05,01:31:34.000,339,11102859,-795,0,1701739893,13010.657615750002,95.40496929000074,54385.399181520006 2023-12-05,01:31:35.000,339,11102761,-795,0,1701739894,13010.684560989997,95.4120184200001,54385.31533608 2023-12-05,01:31:36.000,339,11102823,-795,0,1701739895,13010.677824680002,95.51775536999776,54385.16860656 2023-12-05,01:31:37.000,339,11102810,-795,0,1701739896,13010.684560989997,95.55300102000183,54385.15463232001 2023-12-05,01:31:38.000,339,11102891,-795,0,1701739897,13010.745187779998,95.60939406000398,54385.23847776 2023-12-05,01:31:39.000,339,11102837,-755,0,1701739898,13010.724978849998,95.65168884000013,54385.231490640006 2023-12-05,01:31:40.000,339,11102825,-795,0,1701739899,13010.738451470002,95.64463971000077,54385.259439120004 2023-12-05,01:31:41.000,339,11102829,-795,0,1701739900,13010.745187779998,95.6869344900042,54385.259439120004 2023-12-05,01:31:42.000,339,11102815,-795,0,1701739901,13010.738451470002,95.67283622999821,54385.2175164 2023-12-05,01:31:43.000,339,11102827,-795,0,1701739902,13010.738451470002,95.70808188000228,54385.329310320005 2023-12-05,01:31:44.000,339,11102820,-795,0,1701739903,13010.704769919997,95.6869344900042,54385.29437472 2023-12-05,01:31:45.000,339,11102855,-755,0,1701739904,13010.650879439992,95.67283622999821,54385.33629744 2023-12-05,01:31:46.000,339,11102836,-795,0,1701739905,13010.637406820002,95.63759058000142,54385.2873876 2023-12-05,01:31:47.000,339,11102812,-795,0,1701739906,13010.576780030002,95.60234493000462,54385.29437472 2023-12-05,01:31:48.000,339,11102839,-795,0,1701739907,13010.637406820002,95.56709928000055,54385.4620656 2023-12-05,01:31:49.000,339,11102888,-795,0,1701739908,13010.610461579992,95.5107062399984,54385.601808 2023-12-05,01:31:50.000,339,11102865,-795,0,1701739909,13010.543098479997,95.4754605900016,54385.58084664 2023-12-05,01:31:51.000,339,11102829,-795,0,1701739910,13010.509416929992,95.44726407000417,54385.53892392001 2023-12-05,01:31:52.000,339,11102839,-795,0,1701739911,13010.33427287,95.43316580999817,54385.35027168001 2023-12-05,01:31:53.000,339,11102854,-795,0,1701739912,13010.361218109996,95.34857624999859,54385.48302696 2023-12-05,01:31:54.000,339,11102877,-795,0,1701739913,13010.33427287,95.29923234000307,54385.50398832 2023-12-05,01:31:55.000,339,11102881,-795,0,1701739914,13010.20628297999,95.2287410400022,54385.51097544 2023-12-05,01:31:56.000,339,11102915,-795,0,1701739915,13010.1523925,95.24283930000092,54385.378220160004 2023-12-05,01:31:57.000,339,11102803,-795,0,1701739916,13010.037875229995,95.21464278000349,54385.399181520006 2023-12-05,01:31:58.000,339,11102831,-795,0,1701739917,13010.138919879995,95.1300532200039,54385.46905272001 2023-12-05,01:31:59.000,339,11102789,-795,0,1701739918,13010.078293089995,95.07366018000175,54385.497001200005 2023-12-05,01:32:00.000,339,11102834,-795,0,1701739919,13010.017666299995,95.0666110500024,54385.36424592 2023-12-05,01:32:01.000,339,11102855,-795,0,1701739920,13010.03113892,94.99611975000153,54385.448091360005 2023-12-05,01:32:02.000,339,11102799,-795,0,1701739921,13009.835785929994,94.94677583999874,54385.259439120004 2023-12-05,01:32:03.000,339,11102824,-795,0,1701739922,13009.98398474999,94.8833336700045,54385.20354216001 2023-12-05,01:32:04.000,339,11102820,-795,0,1701739923,13009.9503032,94.86218627999915,54385.37123304001 2023-12-05,01:32:05.000,339,11102833,-795,0,1701739924,13010.05134785,94.82694063000235,54385.49001408001 2023-12-05,01:32:06.000,339,11102824,-795,0,1701739925,13010.05134785,94.80579324000428,54385.47603984 2023-12-05,01:32:07.000,339,11102771,-795,0,1701739926,13010.06482046999,94.75644933000149,54385.378220160004 2023-12-05,01:32:08.000,339,11102857,-795,0,1701739927,13009.92335795999,94.7705475900002,54385.2175164 2023-12-05,01:32:09.000,339,11102857,-795,0,1701739928,13009.98398474999,94.74940020000213,54385.329310320005 2023-12-05,01:32:10.000,339,11102851,-795,0,1701739929,13009.957039509995,94.67890890000126,54385.35027168001 2023-12-05,01:32:11.000,339,11102829,-795,0,1701739930,13009.97051213,94.61546672999975,54385.231490640006 2023-12-05,01:32:12.000,339,11102866,-795,0,1701739931,13009.96377581999,94.70005628999934,54385.22450352001 2023-12-05,01:32:13.000,339,11102842,-795,0,1701739932,13010.078293089995,94.69300715999998,54385.378220160004 2023-12-05,01:32:14.000,339,11102868,-795,0,1701739933,13010.078293089995,94.65776151000318,54385.30136184001 2023-12-05,01:32:15.000,339,11102784,-795,0,1701739934,13010.159128809995,94.64366325000447,54385.280400480005 2023-12-05,01:32:16.000,339,11102865,-795,0,1701739935,13010.06482046999,94.66481064000254,54385.09873536 2023-12-05,01:32:17.000,339,11102790,-795,0,1701739936,13010.12544725999,94.6718597700019,54385.2175164 2023-12-05,01:32:18.000,339,11102846,-795,0,1701739937,13010.17260143,94.64366325000447,54385.259439120004 2023-12-05,01:32:19.000,339,11102891,-795,0,1701739938,13010.1523925,94.59431934000168,54385.29437472 2023-12-05,01:32:20.000,339,11102866,-795,0,1701739939,13010.118710949995,94.60136847000103,54385.27341336001 2023-12-05,01:32:21.000,339,11102843,-795,0,1701739940,13010.1523925,94.61546672999975,54385.280400480005 2023-12-05,01:32:22.000,339,11102850,-795,0,1701739941,13010.13218357,94.6084176000004,54385.20354216001 2023-12-05,01:32:23.000,339,11102851,-795,0,1701739942,13010.159128809995,94.62956498999847,54385.3572588 2023-12-05,01:32:24.000,339,11102870,-795,0,1701739943,13010.037875229995,94.64366325000447,54385.30136184001 2023-12-05,01:32:25.000,339,11102815,-795,0,1701739944,13009.997457369995,94.60136847000103,54385.2873876 2023-12-05,01:32:26.000,339,11102838,-795,0,1701739945,13009.90314902999,94.6084176000004,54385.14065808 2023-12-05,01:32:27.000,339,11102861,-795,0,1701739946,13009.957039509995,94.58727021000232,54385.329310320005 2023-12-05,01:32:28.000,339,11102821,-795,0,1701739947,13009.99072106,94.58727021000232,54385.51097544 2023-12-05,01:32:29.000,339,11102850,-795,0,1701739948,13010.00419367999,94.56612282000424,54385.53892392001 2023-12-05,01:32:30.000,339,11102847,-795,0,1701739949,13009.936830579994,94.58727021000232,54385.51097544 2023-12-05,01:32:31.000,339,11102857,-795,0,1701739950,13009.92335795999,94.55907369000488,54385.55988528001 2023-12-05,01:32:32.000,339,11102843,-795,0,1701739951,13009.781895449989,94.65071238000382,54385.41315576 2023-12-05,01:32:33.000,339,11102818,-795,0,1701739952,13009.835785929994,94.59431934000168,54385.49001408001 2023-12-05,01:32:34.000,339,11102834,-795,0,1701739953,13009.829049619999,94.62251585999911,54385.55289816 2023-12-05,01:32:35.000,339,11102858,-795,0,1701739954,13009.84252223999,94.62251585999911,54385.53892392001 2023-12-05,01:32:36.000,339,11102828,-795,0,1701739955,13009.674114489993,94.62251585999911,54385.40616864 2023-12-05,01:32:37.000,339,11102828,-795,0,1701739956,13009.734741279994,94.65071238000382,54385.42014288001 2023-12-05,01:32:38.000,339,11102824,-795,0,1701739957,13009.728004969998,94.66481064000254,54385.49001408001 2023-12-05,01:32:39.000,339,11102805,-795,0,1701739958,13009.674114489993,94.65776151000318,54385.45507848 2023-12-05,01:32:40.000,339,11102795,-795,0,1701739959,13009.660641869988,94.7071054199987,54385.40616864 2023-12-05,01:32:41.000,339,11102834,-795,0,1701739960,13009.694323419993,94.6718597700019,54385.40616864 2023-12-05,01:32:42.000,339,11102856,-795,0,1701739961,13009.573069839993,94.6718597700019,54385.2873876 2023-12-05,01:32:43.000,339,11102895,-795,0,1701739962,13009.586542459998,94.65071238000382,54385.26642624 2023-12-05,01:32:44.000,339,11102806,-795,0,1701739963,13009.539388290003,94.6718597700019,54385.38520728 2023-12-05,01:32:45.000,339,11102833,-795,0,1701739964,13009.606751389998,94.65071238000382,54385.40616864 2023-12-05,01:32:46.000,339,11102878,-795,0,1701739965,13009.606751389998,94.67890890000126,54385.38520728 2023-12-05,01:32:47.000,339,11102839,-795,0,1701739966,13009.465288879997,94.62251585999911,54385.231490640006 2023-12-05,01:32:48.000,339,11102787,-795,0,1701739967,13009.498970430002,94.6718597700019,54385.30834896 2023-12-05,01:32:49.000,339,11102859,-795,0,1701739968,13009.492234119993,94.6718597700019,54385.399181520006 2023-12-05,01:32:50.000,339,11102792,-795,0,1701739969,13009.445079949997,94.62956498999847,54385.39219440001 2023-12-05,01:32:51.000,339,11102837,-795,0,1701739970,13009.411398399992,94.61546672999975,54385.20354216001 2023-12-05,01:32:52.000,339,11102862,-795,0,1701739971,13009.350771609992,94.56612282000424,54385.20354216001 2023-12-05,01:32:53.000,339,11102833,-795,0,1701739972,13009.424871019997,94.50268065000273,54385.48302696 2023-12-05,01:32:54.000,339,11102884,-795,0,1701739973,13009.431607329992,94.50972978000209,54385.4620656 2023-12-05,01:32:55.000,339,11102912,-795,0,1701739974,13009.445079949997,94.39694369999779,54385.378220160004 2023-12-05,01:32:56.000,339,11102786,-795,0,1701739975,13009.303617439997,94.39694369999779,54385.1476452 2023-12-05,01:32:57.000,339,11102841,-795,0,1701739976,13009.350771609992,94.30530500999885,54385.23847776 2023-12-05,01:32:58.000,339,11102814,-795,0,1701739977,13009.350771609992,94.28415762000077,54385.30136184001 2023-12-05,01:32:59.000,339,11102792,-795,0,1701739978,13009.391189469992,94.2136663199999,54385.29437472 2023-12-05,01:33:00.000,339,11102824,-795,0,1701739979,13009.357507920002,94.14317501999903,54385.30136184001 2023-12-05,01:33:01.000,339,11102920,-795,0,1701739980,13009.384453159997,94.07268371999817,54385.30834896 2023-12-05,01:33:02.000,339,11102893,-795,0,1701739981,13009.370980539992,93.98809415999858,54385.24546488 2023-12-05,01:33:03.000,339,11102848,-795,0,1701739982,13009.195836480001,93.93875025000307,54385.30136184001 2023-12-05,01:33:04.000,339,11102843,-795,0,1701739983,13009.249726959992,93.80481678000069,54385.17559368 2023-12-05,01:33:05.000,339,11102849,-795,0,1701739984,13009.337298990002,93.70612896000239,54385.30136184001 2023-12-05,01:33:06.000,339,11102816,-795,0,1701739985,13009.256463270001,93.66383417999896,54385.30834896 2023-12-05,01:33:07.000,339,11102838,-795,0,1701739986,13009.168891239991,93.52990071000386,54385.077774 2023-12-05,01:33:08.000,339,11102857,-795,0,1701739987,13009.229518029992,93.44531115000427,54385.23847776 2023-12-05,01:33:09.000,339,11102817,-795,0,1701739988,13009.290144819992,93.33957419999933,54385.45507848 2023-12-05,01:33:10.000,339,11102847,-795,0,1701739989,13009.242990649996,93.23383725000167,54385.37123304001 2023-12-05,01:33:11.000,339,11102840,-795,0,1701739990,13009.290144819992,93.14219856000273,54385.36424592 2023-12-05,01:33:12.000,339,11102807,-795,0,1701739991,13009.242990649996,93.11400203999801,54385.210529280004 2023-12-05,01:33:13.000,339,11102845,-795,0,1701739992,13009.276672200001,92.98711770000227,54385.210529280004 2023-12-05,01:33:14.000,339,11102887,-795,0,1701739993,13009.337298990002,92.88842988000397,54385.26642624 2023-12-05,01:33:15.000,339,11102815,-795,0,1701739994,13009.418134710002,92.76859467000031,54385.2873876 2023-12-05,01:33:16.000,339,11102848,-795,0,1701739995,13009.384453159997,92.74744728000223,54385.22450352001 2023-12-05,01:33:17.000,339,11102837,-795,0,1701739996,13009.431607329992,92.65580859000329,54385.14065808 2023-12-05,01:33:18.000,339,11102870,-795,0,1701739997,13009.519179360002,92.61351380999986,54385.2175164 2023-12-05,01:33:19.000,339,11102861,-795,0,1701739998,13009.552860909993,92.55007163999835,54385.19655504 2023-12-05,01:33:20.000,339,11102867,-795,0,1701739999,13009.626960319998,92.52892425000027,54385.15463232001 2023-12-05,01:33:21.000,339,11102858,-795,0,1701740000,13009.701059729989,92.45138382000005,54385.13367096001 2023-12-05,01:33:22.000,339,11102846,-795,0,1701740001,13009.694323419993,92.42318730000261,54385.07078688 2023-12-05,01:33:23.000,339,11102824,-795,0,1701740002,13009.795368069994,92.38089251999918,54385.042838400004 2023-12-05,01:33:24.000,339,11102842,-795,0,1701740003,13009.86273116999,92.34564687000238,54385.14065808 2023-12-05,01:33:25.000,339,11102783,-795,0,1701740004,13010.07155678,92.3597451300011,54385.29437472 2023-12-05,01:33:26.000,339,11102887,-795,0,1701740005,13010.09176571,92.37384338999982,54385.329310320005 2023-12-05,01:33:27.000,339,11102837,-795,0,1701740006,13010.16586511999,92.31745034999767,54385.2873876 2023-12-05,01:33:28.000,339,11102830,-795,0,1701740007,13010.13218357,92.3244994800043,54385.112709600005 2023-12-05,01:33:29.000,339,11102885,-795,0,1701740008,13010.24670083999,92.31745034999767,54385.2175164 2023-12-05,01:33:30.000,339,11102814,-795,0,1701740009,13010.287118699991,92.31745034999767,54385.3572588 2023-12-05,01:33:31.000,339,11102869,-795,0,1701740010,13010.327536559991,92.3244994800043,54385.210529280004 2023-12-05,01:33:32.000,339,11102859,-795,0,1701740011,13010.401635969996,92.30335208999895,54385.3572588 2023-12-05,01:33:33.000,339,11102828,-795,0,1701740012,13010.509416929992,92.3244994800043,54385.43411712 2023-12-05,01:33:34.000,339,11102868,-795,0,1701740013,13010.610461579992,92.33154861000367,54385.5319368 2023-12-05,01:33:35.000,339,11102881,-795,0,1701740014,13010.644143129997,92.31745034999767,54385.5319368 2023-12-05,01:33:36.000,339,11102811,-795,0,1701740015,13010.644143129997,92.2610573100028,54385.41315576 2023-12-05,01:33:37.000,339,11102790,-795,0,1701740016,13010.718242540002,92.30335208999895,54385.427130000004 2023-12-05,01:33:38.000,339,11102833,-795,0,1701740017,13010.772133019993,92.2963029599996,54385.57385952 2023-12-05,01:33:39.000,339,11102873,-795,0,1701740018,13010.792341949993,92.28220470000088,54385.63674360001 2023-12-05,01:33:40.000,339,11102809,-795,0,1701740019,13010.805814569998,92.26810644000216,54385.67866632 2023-12-05,01:33:41.000,339,11102830,-795,0,1701740020,13010.846232429998,92.26810644000216,54385.664692080005 2023-12-05,01:33:42.000,339,11102823,-795,0,1701740021,13010.873177669993,92.17646775000321,54385.615782240006 2023-12-05,01:33:43.000,339,11102757,-795,0,1701740022,13010.873177669993,92.17646775000321,54385.566872400006 2023-12-05,01:33:44.000,339,11102762,-795,0,1701740023,13010.927068149998,92.18351688000257,54385.664692080005 2023-12-05,01:33:45.000,339,11102833,-795,0,1701740024,13010.980958629989,92.13417296999978,54385.734563280006 2023-12-05,01:33:46.000,339,11102768,-795,0,1701740025,13010.967486009999,92.1623694900045,54385.76949888 2023-12-05,01:33:47.000,339,11102833,-795,0,1701740026,13010.913595529993,92.0495834100002,54385.65071784 2023-12-05,01:33:48.000,339,11102882,-795,0,1701740027,13010.967486009999,92.07777993000491,54385.67866632 2023-12-05,01:33:49.000,339,11102836,-795,0,1701740028,13011.014640179994,92.07073079999827,54385.87430568001 2023-12-05,01:33:50.000,339,11102861,-795,0,1701740029,13011.135893759994,92.03548515000148,54385.881292800004 2023-12-05,01:33:51.000,339,11102731,-795,0,1701740030,13011.18978424,92.0143377600034,54385.94417688001 2023-12-05,01:33:52.000,339,11102811,-795,0,1701740031,13011.16283899999,92.06368166999891,54385.8114216 2023-12-05,01:33:53.000,339,11102837,-795,0,1701740032,13011.24367471999,92.04253428000084,54385.881292800004 2023-12-05,01:33:54.000,339,11102891,-795,0,1701740033,13011.28409257999,92.09892732000299,54385.902254160006 2023-12-05,01:33:55.000,339,11102855,-795,0,1701740034,13011.398609849995,92.07073079999827,54385.90924128 2023-12-05,01:33:56.000,339,11102811,-795,0,1701740035,13011.398609849995,92.09187819000363,54385.97212536001 2023-12-05,01:33:57.000,339,11102846,-795,0,1701740036,13011.46597294999,92.06368166999891,54385.89526704001 2023-12-05,01:33:58.000,339,11102801,-795,0,1701740037,13011.499654499996,92.03548515000148,54385.88827992 2023-12-05,01:33:59.000,339,11102782,-795,0,1701740038,13011.593962840001,92.06368166999891,54385.97212536001 2023-12-05,01:34:00.000,339,11102818,-795,0,1701740039,13011.600699149996,92.1130255800017,54385.93718976 2023-12-05,01:34:01.000,339,11102833,-795,0,1701740040,13011.641117009996,92.08482906000427,54385.96513824 2023-12-05,01:34:02.000,339,11102850,-795,0,1701740041,13011.654589630001,92.06368166999891,54385.85334432001 2023-12-05,01:34:03.000,339,11102819,-795,0,1701740042,13011.728689039992,92.12712384000042,54385.902254160006 2023-12-05,01:34:04.000,339,11102825,-795,0,1701740043,13011.728689039992,92.16941862000385,54385.68565344001 2023-12-05,01:34:05.000,339,11102858,-795,0,1701740044,13011.715216420002,92.25400818000344,54386.118854880006 2023-12-05,01:34:06.000,339,11102868,-795,0,1701740045,13011.843206309997,92.21876252999937,54386.17475184 2023-12-05,01:34:07.000,339,11102819,-795,0,1701740046,13011.876887860002,92.27515557000152,54386.13282912 2023-12-05,01:34:08.000,339,11102803,-795,0,1701740047,13011.876887860002,92.26810644000216,54385.96513824 2023-12-05,01:34:09.000,339,11102784,-795,0,1701740048,13011.964459889998,92.3244994800043,54385.99308672001 2023-12-05,01:34:10.000,339,11102869,-795,0,1701740049,13012.025086679998,92.33859774000302,54386.18872608001 2023-12-05,01:34:11.000,339,11102828,-795,0,1701740050,13012.058768229988,92.3949907799979,54386.13981624001 2023-12-05,01:34:12.000,339,11102858,-795,0,1701740051,13012.126131329998,92.44433469000069,54386.216674560004 2023-12-05,01:34:13.000,339,11102824,-795,0,1701740052,13012.267593839999,92.46548207999876,54386.27955864001 2023-12-05,01:34:14.000,339,11102828,-795,0,1701740053,13012.308011699999,92.50072773000284,54386.384365440004 2023-12-05,01:34:15.000,339,11102803,-795,0,1701740054,13012.36190217999,92.52187512000091,54386.384365440004 2023-12-05,01:34:16.000,339,11102717,-795,0,1701740055,13012.32822063,92.53597337999963,54386.18173896 2023-12-05,01:34:17.000,339,11102792,-795,0,1701740056,13012.415792659995,92.57826816000306,54386.20270032 2023-12-05,01:34:18.000,339,11102823,-795,0,1701740057,13012.516837309995,92.61351380999986,54386.37737832001 2023-12-05,01:34:19.000,339,11102847,-795,0,1701740058,13012.55051886,92.67695598000137,54386.384365440004 2023-12-05,01:34:20.000,339,11102859,-795,0,1701740059,13012.64482719999,92.66990685000201,54386.48218512 2023-12-05,01:34:21.000,339,11102811,-795,0,1701740060,13012.617881959995,92.69105424000008,54386.46122376 2023-12-05,01:34:22.000,339,11102804,-795,0,1701740061,13012.63135458,92.69105424000008,54386.42628816001 2023-12-05,01:34:23.000,339,11102792,-795,0,1701740062,13012.705453989991,92.68400511000073,54386.5800048 2023-12-05,01:34:24.000,339,11102804,-795,0,1701740063,13012.65156351,92.72629989000416,54386.48917224 2023-12-05,01:34:25.000,339,11102839,-795,0,1701740064,13012.75260816,92.74039815000287,54386.5101336 2023-12-05,01:34:26.000,339,11102838,-795,0,1701740065,13012.718926609996,92.78269292999903,54386.3703912 2023-12-05,01:34:27.000,339,11102864,-795,0,1701740066,13012.7121903,92.72629989000416,54386.42628816001 2023-12-05,01:34:28.000,339,11102827,-795,0,1701740067,13012.853652810001,92.76154554000095,54386.6848116 2023-12-05,01:34:29.000,339,11102822,-795,0,1701740068,13012.934488530002,92.77564379999967,54386.7546828 2023-12-05,01:34:30.000,339,11102863,-795,0,1701740069,13013.022060559997,92.78269292999903,54386.789618400006 2023-12-05,01:34:31.000,339,11102794,-795,0,1701740070,13013.042269489997,92.76859467000031,54386.81057976001 2023-12-05,01:34:32.000,339,11102798,-795,0,1701740071,13013.035533180002,92.73334902000352,54386.600966160004 2023-12-05,01:34:33.000,339,11102859,-795,0,1701740072,13013.069214729992,92.7544964100016,54386.719747200004 2023-12-05,01:34:34.000,339,11102847,-795,0,1701740073,13013.163523069998,92.79679118999775,54386.789618400006 2023-12-05,01:34:35.000,339,11102844,-795,0,1701740074,13013.176995690003,92.7544964100016,54386.768657040004 2023-12-05,01:34:36.000,339,11102848,-795,0,1701740075,13013.136577830002,92.74744728000223,54386.69179872001 2023-12-05,01:34:37.000,339,11102839,-795,0,1701740076,13013.210677239993,92.72629989000416,54386.80359264 2023-12-05,01:34:38.000,339,11102806,-795,0,1701740077,13013.230886169993,92.69105424000008,54386.887438080004 2023-12-05,01:34:39.000,339,11102759,-795,0,1701740078,13013.224149859998,92.7192507600048,54386.78263128001 2023-12-05,01:34:40.000,339,11102773,-795,0,1701740079,13013.203940929998,92.67695598000137,54386.76166992001 2023-12-05,01:34:41.000,339,11102838,-795,0,1701740080,13013.210677239993,92.69105424000008,54386.768657040004 2023-12-05,01:34:42.000,339,11102861,-795,0,1701740081,13013.170259379993,92.66990685000201,54386.65686312 2023-12-05,01:34:43.000,339,11102808,-795,0,1701740082,13013.069214729992,92.65580859000329,54386.649876 2023-12-05,01:34:44.000,339,11102838,-795,0,1701740083,13013.170259379993,92.62761206999858,54386.79660552 2023-12-05,01:34:45.000,339,11102779,-795,0,1701740084,13013.150050449993,92.62056293999922,54386.838528240005 2023-12-05,01:34:46.000,339,11102910,-795,0,1701740085,13013.102896279997,92.62761206999858,54386.789618400006 2023-12-05,01:34:47.000,339,11102776,-795,0,1701740086,13012.981642699997,92.59236642000178,54386.65686312 2023-12-05,01:34:48.000,339,11102894,-795,0,1701740087,13012.887334359992,92.6064646800005,54386.649876 2023-12-05,01:34:49.000,339,11102824,-795,0,1701740088,13012.860389119996,92.57826816000306,54386.768657040004 2023-12-05,01:34:50.000,339,11102832,-795,0,1701740089,13012.799762329996,92.57826816000306,54386.79660552 2023-12-05,01:34:51.000,339,11102827,-795,0,1701740090,13012.68524505999,92.54302250999899,54386.76166992001 2023-12-05,01:34:52.000,339,11102840,-795,0,1701740091,13012.67177244,92.55007163999835,54386.80359264 2023-12-05,01:34:53.000,339,11102866,-795,0,1701740092,13012.61114565,92.52187512000091,54386.79660552 2023-12-05,01:34:54.000,339,11102831,-795,0,1701740093,13012.60440933999,92.51482599000155,54386.908399440006 2023-12-05,01:34:55.000,339,11102776,-795,0,1701740094,13012.56399147999,92.47253120999812,54386.936347920004 2023-12-05,01:34:56.000,339,11102811,-795,0,1701740095,13012.42926528,92.42318730000261,54386.88045096001 2023-12-05,01:34:57.000,339,11102806,-795,0,1701740096,13012.36863849,92.3949907799979,54386.887438080004 2023-12-05,01:34:58.000,339,11102840,-795,0,1701740097,13012.287802769999,92.33859774000302,54386.719747200004 2023-12-05,01:34:59.000,339,11102822,-795,0,1701740098,13012.180021809989,92.33154861000367,54386.67782448 2023-12-05,01:35:00.000,339,11102820,-795,0,1701740099,13012.294539079994,92.28925383000023,54386.87346384 2023-12-05,01:35:01.000,339,11102865,-795,0,1701740100,13012.206967049999,92.26810644000216,54386.824554 2023-12-05,01:35:02.000,339,11102852,-795,0,1701740101,13012.132867639993,92.20466427000065,54386.740708560006 2023-12-05,01:35:03.000,339,11102775,-795,0,1701740102,13012.153076569994,92.1623694900045,54386.90141232001 2023-12-05,01:35:04.000,339,11102828,-795,0,1701740103,13012.119395019989,92.15532035999786,54386.88045096001 2023-12-05,01:35:05.000,339,11102780,-795,0,1701740104,13012.065504539998,92.07073079999827,54386.65686312 2023-12-05,01:35:06.000,339,11102836,-795,0,1701740105,13012.031822989993,92.06368166999891,54386.600966160004 2023-12-05,01:35:07.000,339,11102826,-795,0,1701740106,13012.052031919993,92.02138689000276,54386.79660552 2023-12-05,01:35:08.000,339,11102821,-795,0,1701740107,13012.078977159988,92.04253428000084,54386.90141232001 2023-12-05,01:35:09.000,339,11102827,-795,0,1701740108,13012.085713469998,92.0143377600034,54386.97827064001 2023-12-05,01:35:10.000,339,11102830,-795,0,1701740109,13012.072240849993,92.00023950000468,54386.9642964 2023-12-05,01:35:11.000,339,11102850,-795,0,1701740110,13012.092449779993,91.95089559000189,54387.09006456 2023-12-05,01:35:12.000,339,11102777,-795,0,1701740111,13012.038559299988,91.91564993999782,54386.94333504 2023-12-05,01:35:13.000,339,11102748,-795,0,1701740112,13011.991405129993,91.91564993999782,54387.02718048001 2023-12-05,01:35:14.000,339,11102869,-795,0,1701740113,13011.998141440003,91.87335516000167,54386.97827064001 2023-12-05,01:35:15.000,339,11102873,-795,0,1701740114,13011.984668819998,91.84515864000423,54387.076090320006 2023-12-05,01:35:16.000,339,11102806,-795,0,1701740115,13011.971196199993,91.81696211999952,54387.125000160006 2023-12-05,01:35:17.000,339,11102850,-795,0,1701740116,13011.957723580002,91.8028638600008,54387.09006456 2023-12-05,01:35:18.000,339,11102851,-795,0,1701740117,13011.930778339993,91.78171647000272,54387.006219120005 2023-12-05,01:35:19.000,339,11102794,-795,0,1701740118,13011.937514650002,91.77466734000336,54387.18089712 2023-12-05,01:35:20.000,339,11102813,-795,0,1701740119,13011.870151549992,91.72532343000057,54387.09705168001 2023-12-05,01:35:21.000,339,11102832,-795,0,1701740120,13011.789315829992,91.71122517000185,54386.97827064001 2023-12-05,01:35:22.000,339,11102804,-795,0,1701740121,13011.742161659997,91.71827430000121,54386.9642964 2023-12-05,01:35:23.000,339,11102838,-795,0,1701740122,13011.668062249992,91.64073387000099,54386.98525776 2023-12-05,01:35:24.000,339,11102849,-795,0,1701740123,13011.728689039992,91.61958648000291,54387.1389744 2023-12-05,01:35:25.000,339,11102817,-795,0,1701740124,13011.735425350002,91.60548822000419,54387.19487136001 2023-12-05,01:35:26.000,339,11102834,-795,0,1701740125,13011.681534869997,91.59843909000483,54387.11801304001 2023-12-05,01:35:27.000,339,11102804,-795,0,1701740126,13011.654589630001,91.58434082999884,54386.99224488 2023-12-05,01:35:28.000,339,11102797,-795,0,1701740127,13011.607435459991,91.59843909000483,54387.076090320006 2023-12-05,01:35:29.000,339,11102777,-795,0,1701740128,13011.546808669991,91.59843909000483,54387.125000160006 2023-12-05,01:35:30.000,339,11102830,-795,0,1701740129,13011.42555508999,91.66188125999906,54387.08307744 2023-12-05,01:35:31.000,339,11102828,-795,0,1701740130,13011.18978424,91.56319344000076,54386.81057976001 2023-12-05,01:35:32.000,339,11102838,-795,0,1701740131,13011.088739589999,91.35171953999816,54386.838528240005 2023-12-05,01:35:33.000,339,11102829,-795,0,1701740132,13011.14936638,91.14024564000283,54387.04115472 2023-12-05,01:35:34.000,339,11102773,-795,0,1701740133,13011.196520549995,90.97811565000302,54386.97128352 2023-12-05,01:35:35.000,339,11102791,-795,0,1701740134,13011.30430150999,90.87942783000472,54387.14596152001 2023-12-05,01:35:36.000,339,11102824,-795,0,1701740135,13011.28409257999,90.85828043999936,54387.055128960004 2023-12-05,01:35:37.000,339,11102811,-795,0,1701740136,13011.31103782,90.80188740000449,54387.09705168001 2023-12-05,01:35:38.000,339,11102824,-795,0,1701740137,13011.297565199995,90.73139610000362,54387.21583272001 2023-12-05,01:35:39.000,339,11102851,-795,0,1701740138,13011.24367471999,90.71024870999827,54387.15993576 2023-12-05,01:35:40.000,339,11102857,-795,0,1701740139,13011.196520549995,90.63270827999804,54387.271729680004 2023-12-05,01:35:41.000,339,11102822,-795,0,1701740140,13011.16283899999,90.56221698000445,54387.173910000005 2023-12-05,01:35:42.000,339,11102872,-795,0,1701740141,13011.10221220999,90.49172568000358,54387.11102592 2023-12-05,01:35:43.000,339,11102786,-795,0,1701740142,13011.16283899999,90.45648002999951,54387.222819840004 2023-12-05,01:35:44.000,339,11102782,-795,0,1701740143,13011.176311619995,90.42123438000272,54387.2787168 2023-12-05,01:35:45.000,339,11102846,-795,0,1701740144,13011.14263006999,90.37189046999993,54387.2088456 2023-12-05,01:35:46.000,339,11102810,-795,0,1701740145,13011.14936638,90.34369395000249,54387.16692288001 2023-12-05,01:35:47.000,339,11102839,-795,0,1701740146,13011.12915745,90.28730091000034,54387.055128960004 2023-12-05,01:35:48.000,339,11102843,-795,0,1701740147,13011.115684829994,90.2591043900029,54387.14596152001 2023-12-05,01:35:49.000,339,11102777,-795,0,1701740148,13011.257147339995,90.21680960999947,54387.35557512 2023-12-05,01:35:50.000,339,11102826,-795,0,1701740149,13011.26388364999,90.23090786999819,54387.2787168 2023-12-05,01:35:51.000,339,11102829,-795,0,1701740150,13011.36492829999,90.17451483000332,54387.292691040006 2023-12-05,01:35:52.000,339,11102814,-795,0,1701740151,13011.39187354,90.18156396000268,54387.21583272001 2023-12-05,01:35:53.000,339,11102785,-795,0,1701740152,13011.47270926,90.16746570000396,54387.26474256001 2023-12-05,01:35:54.000,339,11102870,-795,0,1701740153,13011.573753910001,90.1604165700046,54387.439420560004 2023-12-05,01:35:55.000,339,11102816,-795,0,1701740154,13011.654589630001,90.11812179000117,54387.341600880005 2023-12-05,01:35:56.000,339,11102830,-795,0,1701740155,13011.674798560001,90.09697440000309,54387.33461376001 2023-12-05,01:35:57.000,339,11102823,-795,0,1701740156,13011.836470000002,90.11107266000181,54387.42544632 2023-12-05,01:35:58.000,339,11102860,-795,0,1701740157,13011.944250959998,90.07582700999774,54387.47435616 2023-12-05,01:35:59.000,339,11102826,-795,0,1701740158,13012.025086679998,90.07582700999774,54387.509291760005 2023-12-05,01:36:00.000,339,11102835,-795,0,1701740159,13012.078977159988,90.05467961999966,54387.439420560004 2023-12-05,01:36:01.000,339,11102851,-795,0,1701740160,13012.132867639993,90.0476304900003,54387.411472080006 2023-12-05,01:36:02.000,339,11102825,-795,0,1701740161,13012.119395019989,90.06172874999902,54387.28570392001 2023-12-05,01:36:03.000,339,11102834,-795,0,1701740162,13012.247384909999,90.08287614000437,54387.2088456 2023-12-05,01:36:04.000,339,11102828,-795,0,1701740163,13012.30127538999,90.08287614000437,54387.222819840004 2023-12-05,01:36:05.000,339,11102808,-795,0,1701740164,13012.496628379995,90.06877787999838,54387.4883304 2023-12-05,01:36:06.000,339,11102805,-795,0,1701740165,13012.496628379995,90.11107266000181,54387.460381920006 2023-12-05,01:36:07.000,339,11102872,-795,0,1701740166,13012.59093672,90.10402353000245,54387.39749784 2023-12-05,01:36:08.000,339,11102836,-795,0,1701740167,13012.705453989991,90.18156396000268,54387.292691040006 2023-12-05,01:36:09.000,339,11102856,-795,0,1701740168,13012.853652810001,90.1604165700046,54387.43243344001 2023-12-05,01:36:10.000,339,11102810,-795,0,1701740169,13012.961433769997,90.1604165700046,54387.49531752 2023-12-05,01:36:11.000,339,11102828,-795,0,1701740170,13013.028796869992,90.1956622200014,54387.45339480001 2023-12-05,01:36:12.000,339,11102804,-795,0,1701740171,13013.042269489997,90.26615352000226,54387.439420560004 2023-12-05,01:36:13.000,339,11102825,-795,0,1701740172,13013.291512959993,90.31549742999778,54387.64903416001 2023-12-05,01:36:14.000,339,11102847,-795,0,1701740173,13013.392557609994,90.40008699000464,54387.628072800006 2023-12-05,01:36:15.000,339,11102731,-795,0,1701740174,13013.486865949999,90.42123438000272,54387.628072800006 2023-12-05,01:36:16.000,339,11102819,-795,0,1701740175,13013.527283809999,90.47057828999823,54387.30666528 2023-12-05,01:36:17.000,339,11102764,-795,0,1701740176,13013.70242786999,90.55516784999782,54387.4883304 2023-12-05,01:36:18.000,339,11102835,-795,0,1701740177,13013.7899999,90.56926611000381,54387.55121448001 2023-12-05,01:36:19.000,339,11102787,-795,0,1701740178,13013.91125348,90.59041350000189,54387.65602128 2023-12-05,01:36:20.000,339,11102803,-795,0,1701740179,13014.032507060001,90.63975741000468,54387.62108568001 2023-12-05,01:36:21.000,339,11102828,-795,0,1701740180,13014.167233259992,90.72434697000426,54387.676982640005 2023-12-05,01:36:22.000,339,11102807,-795,0,1701740181,13014.241332669997,90.78074000999914,54387.76082808 2023-12-05,01:36:23.000,339,11102766,-795,0,1701740182,13014.315432080002,90.83008392000193,54387.795763680006 2023-12-05,01:36:24.000,339,11102851,-795,0,1701740183,13014.301959459997,90.90762435000215,54387.64204704 2023-12-05,01:36:25.000,339,11102830,-795,0,1701740184,13014.409740419993,90.90057522000279,54387.7328796 2023-12-05,01:36:26.000,339,11102833,-795,0,1701740185,13014.362586249998,90.90057522000279,54387.71191824 2023-12-05,01:36:27.000,339,11102857,-795,0,1701740186,13014.429949349993,90.97106652000366,54387.86563488001 2023-12-05,01:36:28.000,339,11102841,-795,0,1701740187,13014.524257689998,90.9992630400011,54387.88659624001 2023-12-05,01:36:29.000,339,11102851,-795,0,1701740188,13014.537730309989,90.9992630400011,54387.99839016 2023-12-05,01:36:30.000,339,11102856,-795,0,1701740189,13014.571411859994,90.98516478000238,54387.9774288 2023-12-05,01:36:31.000,339,11102830,-795,0,1701740190,13014.591620789994,90.9499191299983,54387.99140304 2023-12-05,01:36:32.000,339,11102831,-795,0,1701740191,13014.443421969998,90.99221391000174,54387.8027508 2023-12-05,01:36:33.000,339,11102840,-795,0,1701740192,13014.483839829998,90.95696825999767,54387.9774288 2023-12-05,01:36:34.000,339,11102846,-795,0,1701740193,13014.504048759998,90.9499191299983,54388.06826136 2023-12-05,01:36:35.000,339,11102871,-795,0,1701740194,13014.490576139993,90.90057522000279,54388.16608104 2023-12-05,01:36:36.000,339,11102841,-795,0,1701740195,13014.396267800003,90.90762435000215,54388.10319696001 2023-12-05,01:36:37.000,339,11102810,-795,0,1701740196,13014.403004109998,90.89352609000343,54388.07524848001 2023-12-05,01:36:38.000,339,11102845,-795,0,1701740197,13014.463630899998,90.91467348000151,54388.180055280005 2023-12-05,01:36:39.000,339,11102799,-795,0,1701740198,13014.355849940002,90.85828043999936,54388.180055280005 2023-12-05,01:36:40.000,339,11102796,-795,0,1701740199,13014.301959459997,90.90057522000279,54388.1171712 2023-12-05,01:36:41.000,339,11102804,-795,0,1701740200,13014.254805290002,90.88647696000407,54388.131145440006 2023-12-05,01:36:42.000,339,11102916,-795,0,1701740201,13014.126815399992,90.84418218000064,54387.963454560006 2023-12-05,01:36:43.000,339,11102751,-795,0,1701740202,13014.093133850001,90.81598566000321,54387.914544720006 2023-12-05,01:36:44.000,339,11102807,-795,0,1701740203,13014.066188609992,90.7877891399985,54388.110184080004 2023-12-05,01:36:45.000,339,11102792,-795,0,1701740204,13014.120079089997,90.76664175000042,54388.15909392 2023-12-05,01:36:46.000,339,11102861,-795,0,1701740205,13014.066188609992,90.73139610000362,54388.131145440006 2023-12-05,01:36:47.000,339,11102825,-795,0,1701740206,13014.019034439996,90.66795393000211,54388.0473 2023-12-05,01:36:48.000,339,11102811,-795,0,1701740207,13014.005561819991,90.70319957999891,54388.00537728001 2023-12-05,01:36:49.000,339,11102805,-795,0,1701740208,13013.992089200001,90.64680654000404,54388.15210680001 2023-12-05,01:36:50.000,339,11102880,-795,0,1701740209,13013.978616579996,90.61156088999996,54388.09620984 2023-12-05,01:36:51.000,339,11102833,-795,0,1701740210,13013.90451716999,90.55516784999782,54387.95646744001 2023-12-05,01:36:52.000,339,11102851,-795,0,1701740211,13013.82368144999,90.57631524000317,54388.03332576001 2023-12-05,01:36:53.000,339,11102852,-795,0,1701740212,13013.91125348,90.55516784999782,54388.14511968 2023-12-05,01:36:54.000,339,11102833,-795,0,1701740213,13013.80347251999,90.61156088999996,54387.9774288 2023-12-05,01:36:55.000,339,11102802,-795,0,1701740214,13013.897780859996,90.56926611000381,54388.17306816001 2023-12-05,01:36:56.000,339,11102852,-795,0,1701740215,13013.84389037999,90.6045117600006,54388.01935152 2023-12-05,01:36:57.000,339,11102829,-795,0,1701740216,13013.816945139995,90.63975741000468,54388.12415832001 2023-12-05,01:36:58.000,339,11102810,-795,0,1701740217,13013.7899999,90.6045117600006,54388.17306816001 2023-12-05,01:36:59.000,339,11102837,-795,0,1701740218,13013.776527279995,90.59041350000189,54388.21499088 2023-12-05,01:37:00.000,339,11102841,-795,0,1701740219,13013.70242786999,90.6045117600006,54388.277874960004 2023-12-05,01:37:01.000,339,11102792,-795,0,1701740220,13013.66874632,90.59041350000189,54388.27088784001 2023-12-05,01:37:02.000,339,11102835,-795,0,1701740221,13013.50033856999,90.56926611000381,54388.02633864 2023-12-05,01:37:03.000,339,11102838,-795,0,1701740222,13013.534020119994,90.56926611000381,54388.34075904001 2023-12-05,01:37:04.000,339,11102814,-795,0,1701740223,13013.406030229999,90.57631524000317,54388.298836320006 2023-12-05,01:37:05.000,339,11102841,-795,0,1701740224,13013.419502849989,90.57631524000317,54388.31979768001 2023-12-05,01:37:06.000,339,11102795,-795,0,1701740225,13013.244358789998,90.59041350000189,54388.22197800001 2023-12-05,01:37:07.000,339,11102805,-795,0,1701740226,13013.163523069998,90.5058239400023,54388.2569136 2023-12-05,01:37:08.000,339,11102850,-795,0,1701740227,13013.042269489997,90.56926611000381,54388.347746160005 2023-12-05,01:37:09.000,339,11102857,-795,0,1701740228,13013.022060559997,90.51992220000102,54388.445565840004 2023-12-05,01:37:10.000,339,11102858,-795,0,1701740229,13012.961433769997,90.48467655000422,54388.49447568 2023-12-05,01:37:11.000,339,11102808,-795,0,1701740230,13012.894070670001,90.47762742000486,54388.48748856001 2023-12-05,01:37:12.000,339,11102837,-795,0,1701740231,13012.678508749996,90.47762742000486,54388.34075904001 2023-12-05,01:37:13.000,339,11102826,-795,0,1701740232,13012.658299819996,90.46352915999887,54388.396656000004 2023-12-05,01:37:14.000,339,11102840,-795,0,1701740233,13012.61114565,90.47762742000486,54388.59229536 2023-12-05,01:37:15.000,339,11102830,-795,0,1701740234,13012.537046239995,90.42828351000207,54388.55037264 2023-12-05,01:37:16.000,339,11102841,-795,0,1701740235,13012.355165869994,90.43533264000143,54388.49447568 2023-12-05,01:37:17.000,339,11102849,-795,0,1701740236,13012.30127538999,90.42123438000272,54388.564346880004 2023-12-05,01:37:18.000,339,11102789,-795,0,1701740237,13012.233912289994,90.45648002999951,54388.64819232 2023-12-05,01:37:19.000,339,11102860,-795,0,1701740238,13012.139603949989,90.42123438000272,54388.66216656 2023-12-05,01:37:20.000,339,11102816,-795,0,1701740239,13011.998141440003,90.42828351000207,54388.59229536 2023-12-05,01:37:21.000,339,11102857,-795,0,1701740240,13011.950987269993,90.407136120004,54388.62024384 2023-12-05,01:37:22.000,339,11102844,-795,0,1701740241,13011.789315829992,90.37893959999928,54388.60626960001 2023-12-05,01:37:23.000,339,11102794,-795,0,1701740242,13011.654589630001,90.35779221000121,54388.48748856001 2023-12-05,01:37:24.000,339,11102814,-795,0,1701740243,13011.567017599991,90.34369395000249,54388.417617360006 2023-12-05,01:37:25.000,339,11102878,-795,0,1701740244,13011.51312712,90.407136120004,54388.564346880004 2023-12-05,01:37:26.000,339,11102854,-795,0,1701740245,13011.459236639996,90.38598872999864,54388.62723096001 2023-12-05,01:37:27.000,339,11102875,-795,0,1701740246,13011.35145568,90.32959569000377,54388.571334 2023-12-05,01:37:28.000,339,11102823,-795,0,1701740247,13011.18978424,90.32254656000441,54388.52941128 2023-12-05,01:37:29.000,339,11102875,-795,0,1701740248,13011.048321729999,90.32254656000441,54388.466527200006 2023-12-05,01:37:30.000,339,11102858,-795,0,1701740249,13011.007903869999,90.22385873999883,54388.515437040005 2023-12-05,01:37:31.000,339,11102861,-795,0,1701740250,13010.873177669993,90.20271135000075,54388.466527200006 2023-12-05,01:37:32.000,339,11102854,-795,0,1701740251,13010.731715159993,90.1956622200014,54388.43857872001 2023-12-05,01:37:33.000,339,11102810,-795,0,1701740252,13010.664352059997,90.10402353000245,54388.49447568 2023-12-05,01:37:34.000,339,11102845,-795,0,1701740253,13010.610461579992,90.02648310000222,54388.62723096001 2023-12-05,01:37:35.000,339,11102828,-795,0,1701740254,13010.522889549997,89.97713918999943,54388.59928248 2023-12-05,01:37:36.000,339,11102824,-795,0,1701740255,13010.354481800001,89.94189354000264,54388.445565840004 2023-12-05,01:37:37.000,339,11102841,-795,0,1701740256,13010.29385501,89.8502548500037,54388.396656000004 2023-12-05,01:37:38.000,339,11102828,-795,0,1701740257,13010.08502939999,89.7374687699994,54388.13813256 2023-12-05,01:37:39.000,339,11102818,-795,0,1701740258,13010.09176571,89.69517399000324,54388.37569464 2023-12-05,01:37:40.000,339,11102861,-795,0,1701740259,13010.06482046999,89.63173182000173,54388.53639840001 2023-12-05,01:37:41.000,339,11102856,-795,0,1701740260,13009.97051213,89.58238790999894,54388.466527200006 2023-12-05,01:37:42.000,339,11102854,-795,0,1701740261,13009.849258549999,89.49779834999936,54388.41063024001 2023-12-05,01:37:43.000,339,11102797,-795,0,1701740262,13009.808840689999,89.39911053000105,54388.48050144 2023-12-05,01:37:44.000,339,11102815,-795,0,1701740263,13009.707796039998,89.34976661999826,54388.43857872001 2023-12-05,01:37:45.000,339,11102789,-795,0,1701740264,13009.687587109998,89.30747184000211,54388.4315916 2023-12-05,01:37:46.000,339,11102814,-795,0,1701740265,13009.606751389998,89.18058749999909,54388.27088784001 2023-12-05,01:37:47.000,339,11102861,-795,0,1701740266,13009.539388290003,89.15239098000166,54388.35473328 2023-12-05,01:37:48.000,339,11102840,-795,0,1701740267,13009.586542459998,89.08189968000079,54388.445565840004 2023-12-05,01:37:49.000,339,11102895,-795,0,1701740268,13009.566333529998,88.9973101200012,54388.49447568 2023-12-05,01:37:50.000,339,11102881,-795,0,1701740269,13009.559597220003,88.8986223000029,54388.42460448 2023-12-05,01:37:51.000,339,11102746,-795,0,1701740270,13009.505706739998,88.83518013000139,54388.3267848 2023-12-05,01:37:52.000,339,11102791,-795,0,1701740271,13009.431607329992,88.77878708999924,54388.17306816001 2023-12-05,01:37:53.000,339,11102850,-795,0,1701740272,13009.418134710002,88.79288534999796,54388.249926480006 2023-12-05,01:37:54.000,339,11102818,-795,0,1701740273,13009.492234119993,88.69419752999966,54388.31979768001 2023-12-05,01:37:55.000,339,11102847,-795,0,1701740274,13009.505706739998,88.66600101000222,54388.298836320006 2023-12-05,01:37:56.000,339,11102816,-795,0,1701740275,13009.458552570002,88.62370622999879,54388.30582344 2023-12-05,01:37:57.000,339,11102800,-795,0,1701740276,13009.512443049993,88.60255884000071,54388.31979768001 2023-12-05,01:37:58.000,339,11102827,-795,0,1701740277,13009.559597220003,88.60960797000007,54388.36870752001 2023-12-05,01:37:59.000,339,11102766,-795,0,1701740278,13009.606751389998,88.54616579999856,54388.38268176 2023-12-05,01:38:00.000,339,11102780,-795,0,1701740279,13009.573069839993,88.48977276000369,54388.347746160005 2023-12-05,01:38:01.000,339,11102850,-795,0,1701740280,13009.626960319998,88.48272363000433,54388.37569464 2023-12-05,01:38:02.000,339,11102843,-795,0,1701740281,13009.559597220003,88.42633059000218,54388.27088784001 2023-12-05,01:38:03.000,339,11102896,-795,0,1701740282,13009.613487699993,88.41223233000346,54388.23595224 2023-12-05,01:38:04.000,339,11102810,-795,0,1701740283,13009.701059729989,88.34879016000195,54388.36870752001 2023-12-05,01:38:05.000,339,11102854,-795,0,1701740284,13009.741477589989,88.36993755000003,54388.3617204 2023-12-05,01:38:06.000,339,11102814,-795,0,1701740285,13009.775159139994,88.32764277000388,54388.31979768001 2023-12-05,01:38:07.000,339,11102790,-795,0,1701740286,13009.855994859994,88.35583929000131,54388.29184920001 2023-12-05,01:38:08.000,339,11102936,-795,0,1701740287,13009.869467479999,88.30649537999852,54388.22197800001 2023-12-05,01:38:09.000,339,11102818,-795,0,1701740288,13009.788631759999,88.25010234000365,54388.14511968 2023-12-05,01:38:10.000,339,11102848,-795,0,1701740289,13009.90988534,88.23600407999766,54388.2569136 2023-12-05,01:38:11.000,339,11102841,-795,0,1701740290,13009.9503032,88.17256191000342,54388.180055280005 2023-12-05,01:38:12.000,339,11102801,-795,0,1701740291,13009.94356688999,88.15141451999807,54388.13813256 2023-12-05,01:38:13.000,339,11102847,-795,0,1701740292,13010.098502019995,88.13731625999935,54388.347746160005 2023-12-05,01:38:14.000,339,11102781,-795,0,1701740293,13010.14565618999,88.10911974000192,54388.31979768001 2023-12-05,01:38:15.000,339,11102814,-795,0,1701740294,13010.179337739995,87.98928452999826,54388.27088784001 2023-12-05,01:38:16.000,339,11102831,-795,0,1701740295,13010.16586511999,87.97518626999954,54388.09620984 2023-12-05,01:38:17.000,339,11102779,-795,0,1701740296,13010.22649190999,87.92584236000403,54388.1870424 2023-12-05,01:38:18.000,339,11102856,-795,0,1701740297,13010.33427287,87.89059670999995,54388.22197800001 2023-12-05,01:38:19.000,339,11102825,-795,0,1701740298,13010.347745489991,87.87649845000124,54388.180055280005 2023-12-05,01:38:20.000,339,11102835,-795,0,1701740299,13010.341009179996,87.91174409999803,54388.05428712001 2023-12-05,01:38:21.000,339,11102844,-795,0,1701740300,13010.516153240002,87.80600715000037,54388.131145440006 2023-12-05,01:38:22.000,339,11102842,-795,0,1701740301,13010.556571100002,87.79895802000101,54388.08922272 2023-12-05,01:38:23.000,339,11102802,-795,0,1701740302,13010.711506229993,87.74961410999822,54388.22197800001 2023-12-05,01:38:24.000,339,11102786,-795,0,1701740303,13010.731715159993,87.74961410999822,54388.131145440006 2023-12-05,01:38:25.000,339,11102851,-795,0,1701740304,13010.913595529993,87.7002702000027,54388.228965120004 2023-12-05,01:38:26.000,339,11102880,-795,0,1701740305,13010.933804459994,87.69322107000335,54388.01935152 2023-12-05,01:38:27.000,339,11102857,-795,0,1701740306,13011.10221220999,87.64387716000056,54388.03332576001 2023-12-05,01:38:28.000,339,11102848,-755,0,1701740307,13011.24367471999,87.65797541999927,54388.17306816001 2023-12-05,01:38:29.000,339,11102860,-795,0,1701740308,13011.418818779995,87.61568064000312,54388.22197800001 2023-12-05,01:38:30.000,339,11102838,-795,0,1701740309,13011.593962840001,87.60863151000376,54388.15909392 2023-12-05,01:38:31.000,339,11102820,-795,0,1701740310,13011.708480109992,87.57338585999969,54388.15210680001 2023-12-05,01:38:32.000,339,11102790,-795,0,1701740311,13011.701743799997,87.56633673000033,54387.99140304 2023-12-05,01:38:33.000,339,11102784,-795,0,1701740312,13011.856678930002,87.6015823800044,54388.012364400005 2023-12-05,01:38:34.000,339,11102834,-795,0,1701740313,13011.977932510003,87.60863151000376,54388.12415832001 2023-12-05,01:38:35.000,339,11102825,-795,0,1701740314,13012.126131329998,87.59453324999777,54388.10319696001 2023-12-05,01:38:36.000,339,11102831,-795,0,1701740315,13012.159812879989,87.6015823800044,54388.012364400005 2023-12-05,01:38:37.000,339,11102847,-795,0,1701740316,13012.415792659995,87.62977890000184,54388.15210680001 2023-12-05,01:38:38.000,339,11102850,-795,0,1701740317,13012.59093672,87.62977890000184,54388.23595224 2023-12-05,01:38:39.000,339,11102838,-795,0,1701740318,13012.69198137,87.65797541999927,54388.20101664001 2023-12-05,01:38:40.000,339,11102828,-795,0,1701740319,13012.793026020001,87.69322107000335,54388.20800376 2023-12-05,01:38:41.000,339,11102835,-795,0,1701740320,13012.907543289992,87.72141759000078,54388.21499088 2023-12-05,01:38:42.000,339,11102876,-795,0,1701740321,13012.921015909997,87.7002702000027,54388.061274240004 2023-12-05,01:38:43.000,339,11102832,-795,0,1701740322,13013.055742110002,87.72141759000078,54388.07524848001 2023-12-05,01:38:44.000,339,11102814,-795,0,1701740323,13013.230886169993,87.78485976000229,54388.277874960004 2023-12-05,01:38:45.000,339,11102854,-795,0,1701740324,13013.331930819993,87.81305627999973,54388.26390072 2023-12-05,01:38:46.000,339,11102853,-795,0,1701740325,13013.365612369998,87.82010540999909,54388.22197800001 2023-12-05,01:38:47.000,339,11102769,-795,0,1701740326,13013.45992070999,87.82715453999845,54388.04031288 2023-12-05,01:38:48.000,339,11102779,-795,0,1701740327,13013.50033856999,87.89059670999995,54388.180055280005 2023-12-05,01:38:49.000,339,11102817,-795,0,1701740328,13013.60138321999,87.89059670999995,54388.26390072 2023-12-05,01:38:50.000,339,11102860,-795,0,1701740329,13013.64180107999,87.9469897500021,54388.33377192 2023-12-05,01:38:51.000,339,11102821,-795,0,1701740330,13013.594646909994,87.91174409999803,54388.17306816001 2023-12-05,01:38:52.000,339,11102831,-795,0,1701740331,13013.655273699995,87.95403888000146,54388.27088784001 2023-12-05,01:38:53.000,339,11102792,-795,0,1701740332,13013.837154069995,87.97518626999954,54388.45954008001 2023-12-05,01:38:54.000,339,11102825,-795,0,1701740333,13013.87083562,88.01043192000361,54388.515437040005 2023-12-05,01:38:55.000,339,11102833,-795,0,1701740334,13013.944935029991,88.04567757000041,54388.52941128 2023-12-05,01:38:56.000,339,11102814,-795,0,1701740335,13013.90451716999,88.05977582999913,54388.3617204 2023-12-05,01:38:57.000,339,11102813,-795,0,1701740336,13013.938198719996,88.08797235000384,54388.466527200006 2023-12-05,01:38:58.000,339,11102785,-795,0,1701740337,13014.012298130001,88.16551278000406,54388.48050144 2023-12-05,01:38:59.000,339,11102823,-795,0,1701740338,13014.059452299996,88.20075843000086,54388.613256720004 2023-12-05,01:39:00.000,339,11102874,-795,0,1701740339,13014.019034439996,88.23600407999766,54388.70408928001 2023-12-05,01:39:01.000,339,11102846,-795,0,1701740340,13014.052715990001,88.23600407999766,54388.65517944001 2023-12-05,01:39:02.000,339,11102855,-795,0,1701740341,13014.019034439996,88.18666017000214,54388.62723096001 2023-12-05,01:39:03.000,339,11102811,-795,0,1701740342,13014.140288019997,88.18666017000214,54388.74601200001 2023-12-05,01:39:04.000,339,11102799,-795,0,1701740343,13014.173969570002,88.20075843000086,54388.7110764 2023-12-05,01:39:05.000,339,11102839,-795,0,1701740344,13014.187442189992,88.21485668999958,54388.66216656 2023-12-05,01:39:06.000,339,11102855,-795,0,1701740345,13014.207651119992,88.27829886000109,54388.69011504 2023-12-05,01:39:07.000,339,11102858,-795,0,1701740346,13014.227860049992,88.2923971199998,54388.70408928001 2023-12-05,01:39:08.000,339,11102814,-795,0,1701740347,13014.153760640002,88.27124973000173,54388.59229536 2023-12-05,01:39:09.000,339,11102803,-795,0,1701740348,13014.308695769992,88.28534799000045,54388.92767712 2023-12-05,01:39:10.000,339,11102778,-795,0,1701740349,13014.328904699993,88.25010234000365,54388.6412052 2023-12-05,01:39:11.000,339,11102808,-795,0,1701740350,13014.389531489993,88.28534799000045,54388.969599840006 2023-12-05,01:39:12.000,339,11102836,-795,0,1701740351,13014.315432080002,88.30649537999852,54388.86479304 2023-12-05,01:39:13.000,339,11102775,-795,0,1701740352,13014.322168389997,88.2923971199998,54388.8857544 2023-12-05,01:39:14.000,339,11102881,-795,0,1701740353,13014.342377319997,88.26420060000237,54388.90671576 2023-12-05,01:39:15.000,339,11102829,-795,0,1701740354,13014.328904699993,88.26420060000237,54388.969599840006 2023-12-05,01:39:16.000,339,11102840,-795,0,1701740355,13014.288486839992,88.29944624999916,54388.87876728 2023-12-05,01:39:17.000,339,11102762,-795,0,1701740356,13014.295223150002,88.27829886000109,54389.03248392 2023-12-05,01:39:18.000,339,11102826,-795,0,1701740357,13014.349113629993,88.25715147000301,54389.088380880006 2023-12-05,01:39:19.000,339,11102792,-795,0,1701740358,13014.342377319997,88.31354450999788,54389.116329360004 2023-12-05,01:39:20.000,339,11102827,-795,0,1701740359,13014.248068979992,88.32059364000452,54389.06043240001 2023-12-05,01:39:21.000,339,11102820,-795,0,1701740360,13014.234596360002,88.31354450999788,54389.04645816 2023-12-05,01:39:22.000,339,11102827,-795,0,1701740361,13014.214387430002,88.31354450999788,54388.99754832 2023-12-05,01:39:23.000,339,11102823,-795,0,1701740362,13014.160496949997,88.3417410300026,54388.9556256 2023-12-05,01:39:24.000,339,11102875,-795,0,1701740363,13014.221123739997,88.39108493999811,54389.06043240001 2023-12-05,01:39:25.000,339,11102824,-795,0,1701740364,13014.308695769992,88.42633059000218,54389.17222632 2023-12-05,01:39:26.000,339,11102873,-795,0,1701740365,13014.328904699993,88.51796928000113,54389.20716192001 2023-12-05,01:39:27.000,339,11102830,-795,0,1701740366,13014.214387430002,88.52501841000048,54389.186200560005 2023-12-05,01:39:28.000,339,11102791,-795,0,1701740367,13014.167233259992,88.58141145000263,54389.04645816 2023-12-05,01:39:29.000,339,11102826,-795,0,1701740368,13014.133551710001,88.63780449000478,54389.17222632 2023-12-05,01:39:30.000,339,11102842,-795,0,1701740369,13014.153760640002,88.6871484000003,54389.19318768 2023-12-05,01:39:31.000,339,11102823,-795,0,1701740370,13014.059452299996,88.72239405000437,54389.10934224001 2023-12-05,01:39:32.000,339,11102812,-795,0,1701740371,13014.066188609992,88.80698361000395,54389.22113616 2023-12-05,01:39:33.000,339,11102855,-795,0,1701740372,13014.160496949997,88.87042577999819,54389.36786568 2023-12-05,01:39:34.000,339,11102855,-795,0,1701740373,13014.099870159996,88.88452404000418,54389.284020240004 2023-12-05,01:39:35.000,339,11102847,-795,0,1701740374,13014.173969570002,88.92681882000034,54389.41677552001 2023-12-05,01:39:36.000,339,11102801,-795,0,1701740375,13014.045979679991,88.95501533999777,54389.270046 2023-12-05,01:39:37.000,339,11102808,-795,0,1701740376,13014.059452299996,89.00435925000056,54389.36087856 2023-12-05,01:39:38.000,339,11102774,-795,0,1701740377,13014.126815399992,89.0959979399995,54389.39581416001 2023-12-05,01:39:39.000,339,11102826,-795,0,1701740378,13014.052715990001,89.0959979399995,54389.49363384001 2023-12-05,01:39:40.000,339,11102846,-795,0,1701740379,13014.045979679991,89.13124359000358,54389.50760808 2023-12-05,01:39:41.000,339,11102836,-795,0,1701740380,13013.985352889991,89.22993141000188,54389.61241488001 2023-12-05,01:39:42.000,339,11102858,-795,0,1701740381,13013.938198719996,89.22993141000188,54389.44472400001 2023-12-05,01:39:43.000,339,11102802,-795,0,1701740382,13013.97188027,89.32861923000019,54389.6543376 2023-12-05,01:39:44.000,339,11102829,-795,0,1701740383,13013.88430823999,89.3568157500049,54389.591453520006 2023-12-05,01:39:45.000,339,11102857,-795,0,1701740384,13013.87083562,89.46255270000256,54389.64735048 2023-12-05,01:39:46.000,339,11102789,-795,0,1701740385,13013.736109419995,89.49779834999936,54389.55651792 2023-12-05,01:39:47.000,339,11102839,-795,0,1701740386,13013.72937311,89.54009313000279,54389.60542776 2023-12-05,01:39:48.000,339,11102814,-795,0,1701740387,13013.72263679999,89.66697746999853,54389.75215728001 2023-12-05,01:39:49.000,339,11102817,-795,0,1701740388,13013.72937311,89.69517399000324,54389.80106712001 2023-12-05,01:39:50.000,339,11102850,-795,0,1701740389,13013.66874632,89.76566529000411,54389.89189968 2023-12-05,01:39:51.000,339,11102847,-795,0,1701740390,13013.66874632,89.8009109400009,54389.87792544001 2023-12-05,01:39:52.000,339,11102835,-795,0,1701740391,13013.534020119994,89.91369701999793,54389.70324744 2023-12-05,01:39:53.000,339,11102756,-795,0,1701740392,13013.534020119994,89.94189354000264,54389.787092880004 2023-12-05,01:39:54.000,339,11102830,-795,0,1701740393,13013.513811189994,90.03353223000158,54389.89189968 2023-12-05,01:39:55.000,339,11102908,-795,0,1701740394,13013.507074879999,90.06877787999838,54389.856964080005 2023-12-05,01:39:56.000,339,11102822,-795,0,1701740395,13013.473393329994,90.1604165700046,54389.787092880004 2023-12-05,01:39:57.000,339,11102881,-795,0,1701740396,13013.50033856999,90.17451483000332,54389.82202848 2023-12-05,01:39:58.000,339,11102835,-795,0,1701740397,13013.527283809999,90.20271135000075,54389.99670648001 2023-12-05,01:39:59.000,339,11102845,-795,0,1701740398,13013.527283809999,90.16746570000396,54389.975745120006 2023-12-05,01:40:00.000,339,11102816,-795,0,1701740399,13013.399293919989,90.13926917999925,54389.954783760004 2023-12-05,01:40:01.000,339,11102863,-795,0,1701740400,13013.325194509998,90.07582700999774,54390.0386292 2023-12-05,01:40:02.000,339,11102877,-795,0,1701740401,13013.183731999998,90.0123848400035,54389.975745120006 2023-12-05,01:40:03.000,339,11102823,-795,0,1701740402,13012.981642699997,89.948942670002,54390.0036936 2023-12-05,01:40:04.000,339,11102825,-795,0,1701740403,13012.954697460002,89.948942670002,54390.29715264 2023-12-05,01:40:05.000,339,11102860,-795,0,1701740404,13012.894070670001,89.84320572000433,54390.33208824001 2023-12-05,01:40:06.000,339,11102836,-795,0,1701740405,13012.67177244,89.81500919999962,54390.30413976001 2023-12-05,01:40:07.000,339,11102806,-795,0,1701740406,13012.59093672,89.74451789999875,54390.22728144 2023-12-05,01:40:08.000,339,11102816,-795,0,1701740407,13012.496628379995,89.74451789999875,54390.192345840005 2023-12-05,01:40:09.000,339,11102812,-795,0,1701740408,13012.436001589995,89.66697746999853,54390.290165520004 2023-12-05,01:40:10.000,339,11102827,-795,0,1701740409,13012.34842956,89.59648616999766,54390.33907536 2023-12-05,01:40:11.000,339,11102818,-795,0,1701740410,13012.112658709993,89.48370009000064,54389.96177088 2023-12-05,01:40:12.000,339,11102850,-795,0,1701740411,13012.105922399998,89.42025791999913,54390.311126880006 2023-12-05,01:40:13.000,339,11102794,-795,0,1701740412,13012.092449779993,89.28632445000403,54390.49977912001 2023-12-05,01:40:14.000,339,11102775,-795,0,1701740413,13012.018350369988,89.21583315000316,54390.51375336 2023-12-05,01:40:15.000,339,11102830,-795,0,1701740414,13011.903833099997,89.10304706999887,54390.33208824001 2023-12-05,01:40:16.000,339,11102848,-795,0,1701740415,13011.816261070002,89.01140837999992,54390.30413976001 2023-12-05,01:40:17.000,339,11102766,-795,0,1701740416,13011.809524759992,88.92681882000034,54390.3879852 2023-12-05,01:40:18.000,339,11102877,-795,0,1701740417,13011.769106899992,88.84927839000011,54390.41593368 2023-12-05,01:40:19.000,339,11102860,-795,0,1701740418,13011.715216420002,88.76468883000052,54390.408946560005 2023-12-05,01:40:20.000,339,11102834,-795,0,1701740419,13011.681534869997,88.6519027500035,54390.42990792001 2023-12-05,01:40:21.000,339,11102855,-795,0,1701740420,13011.661325939996,88.55321492999792,54390.45086928001 2023-12-05,01:40:22.000,339,11102845,-795,0,1701740421,13011.681534869997,88.44747798000026,54390.33208824001 2023-12-05,01:40:23.000,339,11102821,-795,0,1701740422,13011.681534869997,88.36288842000067,54390.40195944001 2023-12-05,01:40:24.000,339,11102821,-795,0,1701740423,13011.627644389991,88.32764277000388,54390.33208824001 2023-12-05,01:40:25.000,339,11102836,-795,0,1701740424,13011.661325939996,88.1937093000015,54390.3879852 2023-12-05,01:40:26.000,339,11102830,-795,0,1701740425,13011.593962840001,88.1584636500047,54390.19933296 2023-12-05,01:40:27.000,339,11102845,-795,0,1701740426,13011.641117009996,88.08092322000448,54390.318114 2023-12-05,01:40:28.000,339,11102864,-795,0,1701740427,13011.721952729997,88.05272669999977,54390.29715264 2023-12-05,01:40:29.000,339,11102858,-795,0,1701740428,13011.829733689992,87.97518626999954,54390.42990792001 2023-12-05,01:40:30.000,339,11102807,-795,0,1701740429,13011.870151549992,87.9469897500021,54390.37401096 2023-12-05,01:40:31.000,339,11102790,-795,0,1701740430,13011.910569409993,87.8835475800006,54390.36702384 2023-12-05,01:40:32.000,339,11102835,-795,0,1701740431,13011.917305720002,87.85535106000316,54390.12946176 2023-12-05,01:40:33.000,339,11102799,-795,0,1701740432,13011.984668819998,87.84125280000444,54390.23426856001 2023-12-05,01:40:34.000,339,11102860,-795,0,1701740433,13012.078977159988,87.77076150000357,54390.26920416 2023-12-05,01:40:35.000,339,11102835,-795,0,1701740434,13012.146340259998,87.7355158499995,54390.241255680005 2023-12-05,01:40:36.000,339,11102828,-795,0,1701740435,13012.206967049999,87.74961410999822,54390.15042312 2023-12-05,01:40:37.000,339,11102824,-795,0,1701740436,13012.334956939994,87.67912281000463,54390.22029432 2023-12-05,01:40:38.000,339,11102834,-795,0,1701740437,13012.40232003999,87.67912281000463,54390.28317840001 2023-12-05,01:40:39.000,339,11102808,-795,0,1701740438,13012.50336468999,87.61568064000312,54390.33208824001 2023-12-05,01:40:50.000,339,11102832,-795,0,1701740449,13013.345403439998,87.62977890000184,54390.22029432 2023-12-05,01:40:51.000,339,11102838,-795,0,1701740450,13013.311721889993,87.65092628999992,54390.08055192 2023-12-05,01:40:52.000,339,11102852,-795,0,1701740451,13013.372348679994,87.72846672000014,54390.05959056 2023-12-05,01:40:53.000,339,11102817,-795,0,1701740452,13013.50033856999,87.69322107000335,54390.17138448 2023-12-05,01:40:54.000,339,11102846,-795,0,1701740453,13013.60138321999,87.77076150000357,54390.143436000006 2023-12-05,01:40:55.000,339,11102822,-795,0,1701740454,13013.68895525,87.86944932000188,54390.11548752001 2023-12-05,01:40:56.000,339,11102837,-795,0,1701740455,13013.5879106,88.03157931000169,54389.84997696001 2023-12-05,01:40:57.000,339,11102835,-795,0,1701740456,13013.554229049994,88.0950214800032,54389.954783760004 2023-12-05,01:40:58.000,339,11102843,-795,0,1701740457,13013.507074879999,88.2289549499983,54390.0036936 2023-12-05,01:40:59.000,339,11102820,-795,0,1701740458,13013.574437979994,88.21485668999958,54390.073564800005 2023-12-05,01:41:00.000,339,11102843,-795,0,1701740459,13013.507074879999,88.18666017000214,54390.024654960005 2023-12-05,01:41:01.000,339,11102880,-795,0,1701740460,13013.60138321999,88.21485668999958,54390.05959056 2023-12-05,01:41:02.000,339,11102858,-795,0,1701740461,13013.736109419995,88.26420060000237,54390.16439736001 2023-12-05,01:41:03.000,339,11102842,-795,0,1701740462,13013.83041776,88.2923971199998,54390.26221704001 2023-12-05,01:41:04.000,339,11102872,-795,0,1701740463,13013.95167134,88.31354450999788,54390.30413976001 2023-12-05,01:41:05.000,339,11102791,-795,0,1701740464,13013.985352889991,88.39813407000474,54390.21330720001 2023-12-05,01:41:06.000,339,11102861,-795,0,1701740465,13013.97188027,88.49682189000305,54389.91984816001 2023-12-05,01:41:07.000,339,11102840,-795,0,1701740466,13014.099870159996,88.59550971000135,54390.01766784001 2023-12-05,01:41:08.000,339,11102824,-795,0,1701740467,13014.200914809997,88.69419752999966,54390.11548752001 2023-12-05,01:41:09.000,339,11102859,-795,0,1701740468,13014.315432080002,88.80698361000395,54390.22029432 2023-12-05,01:41:10.000,339,11102886,-795,0,1701740469,13014.409740419993,88.80698361000395,54390.22728144 2023-12-05,01:41:11.000,339,11102821,-795,0,1701740470,13014.456894589988,88.94796620999841,54390.23426856001 2023-12-05,01:41:12.000,339,11102730,-795,0,1701740471,13014.369322559993,88.99026099000184,54389.84298984 2023-12-05,01:41:13.000,339,11102844,-795,0,1701740472,13014.551202929993,89.00435925000056,54390.20632008 2023-12-05,01:41:14.000,339,11102801,-795,0,1701740473,13014.618566029989,89.08189968000079,54390.18535872001 2023-12-05,01:41:15.000,339,11102804,-795,0,1701740474,13014.665720199999,89.12419446000422,54390.192345840005 2023-12-05,01:41:16.000,339,11102855,-795,0,1701740475,13014.67919281999,89.15944011000101,54390.05959056 2023-12-05,01:41:17.000,339,11102855,-795,0,1701740476,13014.78023746999,89.17353836999973,54390.10151328 2023-12-05,01:41:18.000,339,11102843,-795,0,1701740477,13014.90149104999,89.22993141000188,54390.15042312 2023-12-05,01:41:19.000,339,11102815,-795,0,1701740478,13015.056426179995,89.27222618999804,54390.32510112 2023-12-05,01:41:20.000,339,11102813,-795,0,1701740479,13015.184416069991,89.37091401000362,54390.42292080001 2023-12-05,01:41:21.000,339,11102840,-795,0,1701740480,13015.197888689996,89.42025791999913,54390.46484352 2023-12-05,01:41:22.000,339,11102875,-795,0,1701740481,13015.238306549996,89.42730704999849,54390.26221704001 2023-12-05,01:41:23.000,339,11102882,-795,0,1701740482,13015.258515479996,89.46255270000256,54390.29715264 2023-12-05,01:41:24.000,339,11102853,-795,0,1701740483,13015.359560129997,89.52599487000407,54390.42990792001 2023-12-05,01:41:25.000,339,11102843,-795,0,1701740484,13015.406714299992,89.54009313000279,54390.52074048001 2023-12-05,01:41:26.000,339,11102841,-795,0,1701740485,13015.406714299992,89.56828965000022,54390.52074048001 2023-12-05,01:41:27.000,339,11102888,-795,0,1701740486,13015.487550019992,89.58238790999894,54390.43689504 2023-12-05,01:41:28.000,339,11102825,-795,0,1701740487,13015.548176809993,89.62468269000237,54390.5626632 2023-12-05,01:41:29.000,339,11102828,-795,0,1701740488,13015.561649429997,89.59648616999766,54390.478817760006 2023-12-05,01:41:30.000,339,11102855,-795,0,1701740489,13015.561649429997,89.59648616999766,54390.42990792001 2023-12-05,01:41:31.000,339,11102862,-795,0,1701740490,13015.588594669993,89.56828965000022,54390.41593368 2023-12-05,01:41:32.000,339,11102842,-795,0,1701740491,13015.655957769988,89.62468269000237,54390.43689504 2023-12-05,01:41:33.000,339,11102858,-795,0,1701740492,13015.635748840003,89.62468269000237,54390.44388216 2023-12-05,01:41:34.000,339,11102822,-795,0,1701740493,13015.743529799998,89.65992833999917,54390.53471472 2023-12-05,01:41:35.000,339,11102838,-795,0,1701740494,13015.750266109993,89.65287920999981,54390.61157304 2023-12-05,01:41:36.000,339,11102880,-795,0,1701740495,13015.763738729998,89.72337051000068,54390.58362456 2023-12-05,01:41:37.000,339,11102787,-795,0,1701740496,13015.709848249993,89.74451789999875,54390.478817760006 2023-12-05,01:41:38.000,339,11102876,-795,0,1701740497,13015.682903009998,89.85730398000305,54390.34606248 2023-12-05,01:41:39.000,339,11102802,-795,0,1701740498,13015.723320869998,89.89254962999985,54390.51375336 2023-12-05,01:41:40.000,339,11102902,-795,0,1701740499,13015.777211349989,89.96304093000072,54390.63952152001 2023-12-05,01:41:41.000,339,11102789,-795,0,1701740500,13015.736793489988,90.01943397000286,54390.5626632 2023-12-05,01:41:42.000,339,11102843,-795,0,1701740501,13015.797420279989,90.02648310000222,54390.625547280004 2023-12-05,01:41:43.000,339,11102849,-795,0,1701740502,13015.824365519999,90.1463183099986,54390.73734120001 2023-12-05,01:41:44.000,339,11102856,-795,0,1701740503,13015.831101829994,90.1956622200014,54390.66747000001 2023-12-05,01:41:45.000,339,11102796,-795,0,1701740504,13015.804156589998,90.22385873999883,54390.73734120001 2023-12-05,01:41:46.000,339,11102809,-795,0,1701740505,13015.743529799998,90.32254656000441,54390.646508640006 2023-12-05,01:41:47.000,339,11102850,-795,0,1701740506,13015.757002419989,90.30844829999842,54390.71637984001 2023-12-05,01:41:48.000,339,11102817,-795,0,1701740507,13015.730057179993,90.393037859998,54390.77926392 2023-12-05,01:41:49.000,339,11102877,-795,0,1701740508,13015.676166699988,90.42123438000272,54390.80721240001 2023-12-05,01:41:50.000,339,11102843,-795,0,1701740509,13015.682903009998,90.38598872999864,54390.8770836 2023-12-05,01:41:51.000,339,11102818,-795,0,1701740510,13015.581858359998,90.38598872999864,54390.91900632 2023-12-05,01:41:52.000,339,11102845,-795,0,1701740511,13015.460604779997,90.44943090000015,54390.82817376 2023-12-05,01:41:53.000,339,11102853,-795,0,1701740512,13015.447132159992,90.42123438000272,54390.91900632 2023-12-05,01:41:54.000,339,11102912,-795,0,1701740513,13015.352823820002,90.393037859998,54390.93996768 2023-12-05,01:41:55.000,339,11102865,-795,0,1701740514,13015.197888689996,90.42123438000272,54390.83516088001 2023-12-05,01:41:56.000,339,11102849,-795,0,1701740515,13015.11031666,90.407136120004,54390.93996768 2023-12-05,01:41:57.000,339,11102832,-795,0,1701740516,13014.98232676999,90.40008699000464,54390.912019200005 2023-12-05,01:41:58.000,339,11102842,-795,0,1701740517,13014.935172599995,90.37189046999993,54391.07272296001 2023-12-05,01:41:59.000,339,11102842,-795,0,1701740518,13014.773501159994,90.33664482000313,54391.0866972 2023-12-05,01:42:00.000,339,11102840,-795,0,1701740519,13014.685929129999,90.34369395000249,54391.10765856 2023-12-05,01:42:01.000,339,11102838,-795,0,1701740520,13014.564675549998,90.24500613000419,54391.16355552 2023-12-05,01:42:02.000,339,11102834,-795,0,1701740521,13014.369322559993,90.25205526000354,54390.99586464 2023-12-05,01:42:03.000,339,11102872,-795,0,1701740522,13014.275014220002,90.18861309000204,54391.09368432001 2023-12-05,01:42:04.000,339,11102831,-795,0,1701740523,13014.153760640002,90.16746570000396,54391.05874872 2023-12-05,01:42:05.000,339,11102890,-795,0,1701740524,13014.072924920001,90.11812179000117,54391.18451688 2023-12-05,01:42:06.000,339,11102823,-795,0,1701740525,13013.924726099991,90.13222004999989,54391.14259416001 2023-12-05,01:42:07.000,339,11102868,-795,0,1701740526,13013.837154069995,90.09697440000309,54391.0866972 2023-12-05,01:42:08.000,339,11102832,-795,0,1701740527,13013.80347251999,90.11107266000181,54391.16355552 2023-12-05,01:42:09.000,339,11102894,-795,0,1701740528,13013.68221893999,90.13222004999989,54391.10765856 2023-12-05,01:42:10.000,339,11102841,-795,0,1701740529,13013.48012963999,90.1463183099986,54391.05874872 2023-12-05,01:42:11.000,339,11102831,-795,0,1701740530,13013.291512959993,90.09697440000309,54390.793238160004 2023-12-05,01:42:12.000,339,11102842,-795,0,1701740531,13013.156786760002,90.12517092000053,54390.89105784 2023-12-05,01:42:13.000,339,11102835,-795,0,1701740532,13012.988379009992,90.22385873999883,54390.842148 2023-12-05,01:42:14.000,339,11102865,-795,0,1701740533,13012.988379009992,90.15336743999796,54390.99586464 2023-12-05,01:42:15.000,339,11102846,-795,0,1701740534,13012.907543289992,90.0476304900003,54390.95394192001 2023-12-05,01:42:16.000,339,11102833,-795,0,1701740535,13012.718926609996,90.03353223000158,54390.88407072001 2023-12-05,01:42:17.000,339,11102877,-795,0,1701740536,13012.739135539996,90.06172874999902,54390.90503208001 2023-12-05,01:42:18.000,339,11102874,-795,0,1701740537,13012.678508749996,90.0476304900003,54390.89804496 2023-12-05,01:42:19.000,339,11102896,-795,0,1701740538,13012.55051886,90.00533571000415,54390.97490328001 2023-12-05,01:42:20.000,339,11102840,-795,0,1701740539,13012.537046239995,89.97009006000008,54390.9469548 2023-12-05,01:42:21.000,339,11102797,-795,0,1701740540,13012.36190217999,90.01943397000286,54390.89804496 2023-12-05,01:42:22.000,339,11102847,-795,0,1701740541,13012.38211110999,89.92779528000392,54390.91900632 2023-12-05,01:42:23.000,339,11102835,-795,0,1701740542,13012.308011699999,89.89254962999985,54390.98887752 2023-12-05,01:42:24.000,339,11102827,-795,0,1701740543,13012.30127538999,89.87140224000177,54391.07272296001 2023-12-05,01:42:25.000,339,11102837,-795,0,1701740544,13012.200230739989,89.78681268000219,54391.00285176001 2023-12-05,01:42:26.000,339,11102804,-795,0,1701740545,13012.085713469998,89.75861616000475,54390.85612224001 2023-12-05,01:42:27.000,339,11102828,-795,0,1701740546,13011.991405129993,89.68812486000388,54390.85612224001 2023-12-05,01:42:28.000,339,11102843,-795,0,1701740547,13011.937514650002,89.68107573000452,54390.9469548 2023-12-05,01:42:29.000,339,11102859,-795,0,1701740548,13011.829733689992,89.63173182000173,54390.981890400006 2023-12-05,01:42:30.000,339,11102860,-795,0,1701740549,13011.775843210002,89.6035353000043,54390.89105784 2023-12-05,01:42:31.000,339,11102823,-795,0,1701740550,13011.688271179992,89.54714226000215,54391.016826 2023-12-05,01:42:32.000,339,11102841,-795,0,1701740551,13011.53333605,89.51894574000471,54391.00983888 2023-12-05,01:42:33.000,339,11102831,-795,0,1701740552,13011.378400919995,89.51189660999808,54390.83516088001 2023-12-05,01:42:34.000,339,11102848,-795,0,1701740553,13011.24367471999,89.54714226000215,54390.78625104001 2023-12-05,01:42:35.000,339,11102810,-795,0,1701740554,13011.075266969994,89.58238790999894,54390.80022528 2023-12-05,01:42:36.000,339,11102799,-795,0,1701740555,13011.001167559989,89.73041964000004,54390.793238160004 2023-12-05,01:42:37.000,339,11102817,-795,0,1701740556,13010.940540769989,89.8361565899977,54390.59061168001 2023-12-05,01:42:38.000,339,11102839,-795,0,1701740557,13011.055058039994,89.87845137000113,54390.6325344 2023-12-05,01:42:39.000,339,11102852,-795,0,1701740558,13011.10221220999,89.7022231200026,54390.78625104001 2023-12-05,01:42:40.000,339,11102809,-795,0,1701740559,13011.095475899994,89.61058443000366,54390.78625104001 2023-12-05,01:42:41.000,339,11102844,-795,0,1701740560,13010.954013389994,89.52599487000407,54390.8770836 2023-12-05,01:42:42.000,339,11102851,-795,0,1701740561,13010.832759809993,89.54714226000215,54390.83516088001 2023-12-05,01:42:43.000,339,11102816,-795,0,1701740562,13010.724978849998,89.51894574000471,54390.87009648 2023-12-05,01:42:44.000,339,11102896,-795,0,1701740563,13010.751924089993,89.51189660999808,54390.95394192001 2023-12-05,01:42:45.000,339,11102855,-795,0,1701740564,13010.684560989997,89.49779834999936,54390.97490328001 2023-12-05,01:42:46.000,339,11102866,-795,0,1701740565,13010.583516339997,89.54714226000215,54390.89804496 2023-12-05,01:42:47.000,339,11102878,-795,0,1701740566,13010.570043719992,89.52599487000407,54390.93996768 2023-12-05,01:42:48.000,339,11102856,-795,0,1701740567,13010.543098479997,89.51189660999808,54390.89804496 2023-12-05,01:42:49.000,339,11102846,-795,0,1701740568,13010.576780030002,89.4555035700032,54390.912019200005 2023-12-05,01:42:50.000,339,11102874,-795,0,1701740569,13010.455526450001,89.49074922,54390.842148 2023-12-05,01:42:51.000,339,11102871,-795,0,1701740570,13010.347745489991,89.47665096000128,54390.70939272 2023-12-05,01:42:52.000,339,11102816,-795,0,1701740571,13010.179337739995,89.50484747999872,54390.50676624 2023-12-05,01:42:53.000,339,11102807,-795,0,1701740572,13010.179337739995,89.51189660999808,54390.73035408 2023-12-05,01:42:54.000,339,11102824,-795,0,1701740573,13010.179337739995,89.47665096000128,54390.793238160004 2023-12-05,01:42:55.000,339,11102838,-795,0,1701740574,13010.12544725999,89.40615966000041,54390.814199520006 2023-12-05,01:42:56.000,339,11102892,-795,0,1701740575,13009.98398474999,89.36386488000426,54390.80022528 2023-12-05,01:42:57.000,339,11102797,-795,0,1701740576,13009.889676409999,89.30042271000275,54390.78625104001 2023-12-05,01:42:58.000,339,11102844,-795,0,1701740577,13009.728004969998,89.2440296700006,54390.61856016001 2023-12-05,01:42:59.000,339,11102833,-795,0,1701740578,13009.667378179998,89.18058749999909,54390.646508640006 2023-12-05,01:43:00.000,339,11102855,-795,0,1701740579,13009.532651979993,89.11714533000486,54390.58362456 2023-12-05,01:43:01.000,339,11102842,-795,0,1701740580,13009.438343640002,89.06780142000207,54390.625547280004 2023-12-05,01:43:02.000,339,11102798,-795,0,1701740581,13009.364244229997,88.97616273000313,54390.527727600005 2023-12-05,01:43:03.000,339,11102861,-795,0,1701740582,13009.242990649996,88.92681882000034,54390.66747000001 2023-12-05,01:43:04.000,339,11102863,-795,0,1701740583,13009.162154929996,88.87747491000482,54390.54868896001 2023-12-05,01:43:05.000,339,11102811,-795,0,1701740584,13009.067846589991,88.80698361000395,54390.48580488 2023-12-05,01:43:06.000,339,11102885,-795,0,1701740585,13008.88596621999,88.76468883000052,54390.311126880006 2023-12-05,01:43:07.000,339,11102844,-795,0,1701740586,13008.80513049999,88.64485362000414,54390.17138448 2023-12-05,01:43:08.000,339,11102870,-795,0,1701740587,13008.677140609994,88.55321492999792,54389.926835280006 2023-12-05,01:43:09.000,339,11102819,-795,0,1701740588,13008.71082216,88.43337972000154,54390.08055192 2023-12-05,01:43:10.000,339,11102838,-795,0,1701740589,13008.71082216,88.34879016000195,54390.17138448 2023-12-05,01:43:11.000,339,11102842,-795,0,1701740590,13008.636722749994,88.30649537999852,54390.12946176 2023-12-05,01:43:12.000,339,11102825,-795,0,1701740591,13008.589568579999,88.32764277000388,54390.08753904001 2023-12-05,01:43:13.000,339,11102844,-795,0,1701740592,13008.535678099994,88.2923971199998,54390.17138448 2023-12-05,01:43:14.000,339,11102865,-795,0,1701740593,13008.326852489998,88.29944624999916,54390.08055192 2023-12-05,01:43:15.000,339,11102832,-795,0,1701740594,13008.313379869993,88.26420060000237,54390.16439736001 2023-12-05,01:43:16.000,339,11102851,-795,0,1701740595,13008.212335219992,88.20780756000022,54390.04561632001 2023-12-05,01:43:17.000,339,11102830,-795,0,1701740596,13008.158444740002,88.17961104000278,54390.094526160006 2023-12-05,01:43:18.000,339,11102845,-795,0,1701740597,13008.165181049997,88.08797235000384,54390.18535872001 2023-12-05,01:43:19.000,339,11102831,-795,0,1701740598,13008.165181049997,88.00338279000425,54390.1783716 2023-12-05,01:43:20.000,339,11102840,-795,0,1701740599,13008.104554259997,87.93289149000339,54390.20632008 2023-12-05,01:43:21.000,339,11102785,-795,0,1701740600,13008.111290569992,87.90469496999867,54390.1783716 2023-12-05,01:43:22.000,339,11102832,-795,0,1701740601,13007.996773300001,87.79190889000165,54390.05260344 2023-12-05,01:43:23.000,339,11102826,-795,0,1701740602,13007.983300679996,87.75666324000485,54390.073564800005 2023-12-05,01:43:24.000,339,11102845,-795,0,1701740603,13008.050663779992,87.672073679998,54390.28317840001 2023-12-05,01:43:25.000,339,11102817,-795,0,1701740604,13008.070872709992,87.6015823800044,54390.22029432 2023-12-05,01:43:26.000,339,11102803,-795,0,1701740605,13008.050663779992,87.49584542999946,54390.122474640004 2023-12-05,01:43:27.000,339,11102788,-795,0,1701740606,13008.097817950002,87.46764891000203,54390.17138448 2023-12-05,01:43:28.000,339,11102836,-795,0,1701740607,13008.118026880002,87.41125586999988,54390.143436000006 2023-12-05,01:43:29.000,339,11102825,-795,0,1701740608,13008.138235810002,87.31961718000093,54390.311126880006 2023-12-05,01:43:30.000,339,11102840,-795,0,1701740609,13008.138235810002,87.26322413999878,54390.17138448 2023-12-05,01:43:31.000,339,11102823,-795,0,1701740610,13008.077609020002,87.21388023000327,54390.05260344 2023-12-05,01:43:32.000,339,11102821,-795,0,1701740611,13008.084345329997,87.17158544999984,54390.05260344 2023-12-05,01:43:33.000,339,11102806,-795,0,1701740612,13007.996773300001,87.15043806000176,54389.96177088 2023-12-05,01:43:34.000,339,11102867,-795,0,1701740613,13008.043927469997,87.05175024000346,54390.1783716 2023-12-05,01:43:35.000,339,11102824,-795,0,1701740614,13008.030454849992,87.03765198000474,54390.13644888001 2023-12-05,01:43:36.000,339,11102848,-795,0,1701740615,13008.043927469997,87.0447011100041,54390.22728144 2023-12-05,01:43:37.000,339,11102754,-795,0,1701740616,13008.030454849992,87.0306028499981,54390.08055192 2023-12-05,01:43:38.000,339,11102755,-795,0,1701740617,13008.131499499992,86.96011155000451,54390.073564800005 2023-12-05,01:43:39.000,339,11102818,-795,0,1701740618,13008.118026880002,86.95306241999788,54390.08753904001 2023-12-05,01:43:40.000,339,11102852,-795,0,1701740619,13008.104554259997,86.93896415999916,54390.01068072 2023-12-05,01:43:41.000,339,11102872,-795,0,1701740620,13008.124763189997,86.96716068000387,54389.99670648001 2023-12-05,01:43:42.000,339,11102811,-795,0,1701740621,13008.171917359992,86.91076764000172,54390.024654960005 2023-12-05,01:43:43.000,339,11102865,-795,0,1701740622,13008.252753079993,86.92486590000044,54390.094526160006 2023-12-05,01:43:44.000,339,11102823,-795,0,1701740623,13008.246016769997,86.9319150299998,54390.12946176 2023-12-05,01:43:45.000,339,11102773,-795,0,1701740624,13008.299907250002,86.87552198999765,54390.04561632001 2023-12-05,01:43:46.000,339,11102821,-795,0,1701740625,13008.293170939993,86.84732547000021,54390.05959056 2023-12-05,01:43:47.000,339,11102850,-795,0,1701740626,13008.293170939993,86.82617808000214,54389.91984816001 2023-12-05,01:43:48.000,339,11102787,-795,0,1701740627,13008.306643559998,86.80503069000406,54389.9338224 2023-12-05,01:43:49.000,339,11102820,-795,0,1701740628,13008.380742969988,86.74863765000191,54390.143436000006 2023-12-05,01:43:50.000,339,11102787,-795,0,1701740629,13008.434633449993,86.72044113000447,54390.12946176 2023-12-05,01:43:51.000,339,11102867,-795,0,1701740630,13008.495260239994,86.6499498300036,54390.08753904001 2023-12-05,01:43:52.000,339,11102820,-795,0,1701740631,13008.481787619989,86.57945853000274,54389.954783760004 2023-12-05,01:43:53.000,339,11102753,-795,0,1701740632,13008.501996549989,86.52306549000059,54390.05959056 2023-12-05,01:43:54.000,339,11102835,-795,0,1701740633,13008.481787619989,86.44552506000036,54390.01766784001 2023-12-05,01:43:55.000,339,11102849,-795,0,1701740634,13008.475051309993,86.39618115000485,54390.01766784001 2023-12-05,01:43:56.000,339,11102797,-795,0,1701740635,13008.374006659993,86.34683724000206,54389.91286104 2023-12-05,01:43:57.000,339,11102875,-795,0,1701740636,13008.394215589993,86.25519855000312,54389.94779664001 2023-12-05,01:43:58.000,339,11102854,-795,0,1701740637,13008.495260239994,86.16355986000417,54390.08753904001 2023-12-05,01:43:59.000,339,11102774,-795,0,1701740638,13008.528941789998,86.1283142100001,54390.1783716 2023-12-05,01:44:00.000,339,11102825,-795,0,1701740639,13008.461578689989,86.08601943000394,54390.04561632001 2023-12-05,01:44:01.000,339,11102824,-795,0,1701740640,13008.501996549989,86.03667552000115,54390.241255680005 2023-12-05,01:44:02.000,339,11102783,-795,0,1701740641,13008.475051309993,85.93798770000285,54390.0386292 2023-12-05,01:44:03.000,339,11102777,-795,0,1701740642,13008.515469169994,85.8815946600007,54390.13644888001 2023-12-05,01:44:04.000,339,11102818,-795,0,1701740643,13008.555887029994,85.79700510000112,54390.2482428 2023-12-05,01:44:05.000,339,11102850,-795,0,1701740644,13008.582832269989,85.76175945000432,54390.27619128 2023-12-05,01:44:06.000,339,11102833,-795,0,1701740645,13008.549150719999,85.67716989000473,54390.21330720001 2023-12-05,01:44:07.000,339,11102836,-795,0,1701740646,13008.576095959994,85.6348751100013,54390.20632008 2023-12-05,01:44:08.000,339,11102850,-795,0,1701740647,13008.62325012999,85.56438381000044,54390.35304960001 2023-12-05,01:44:09.000,339,11102775,-795,0,1701740648,13008.62325012999,85.54323642000236,54390.32510112 2023-12-05,01:44:10.000,339,11102844,-795,0,1701740649,13008.60304119999,85.47274512000149,54390.29715264 2023-12-05,01:44:11.000,339,11102869,-795,0,1701740650,13008.528941789998,85.41635207999934,54390.15741024 2023-12-05,01:44:12.000,339,11102813,-795,0,1701740651,13008.555887029994,85.3881555600019,54390.19933296 2023-12-05,01:44:13.000,339,11102803,-795,0,1701740652,13008.488523929998,85.39520469000126,54390.01766784001 2023-12-05,01:44:14.000,339,11102874,-795,0,1701740653,13008.60304119999,85.34586077999847,54390.311126880006 2023-12-05,01:44:15.000,339,11102800,-795,0,1701740654,13008.555887029994,85.26127121999889,54390.0036936 2023-12-05,01:44:16.000,339,11102785,-795,0,1701740655,13008.555887029994,85.26127121999889,54390.20632008 2023-12-05,01:44:17.000,339,11102805,-795,0,1701740656,13008.589568579999,85.23307470000145,54390.22029432 2023-12-05,01:44:18.000,339,11102729,-795,0,1701740657,13008.629986439999,85.2260255700021,54390.29715264 2023-12-05,01:44:19.000,339,11102832,-795,0,1701740658,13008.66366798999,85.19077991999802,54390.318114 2023-12-05,01:44:20.000,339,11102823,-795,0,1701740659,13008.74450370999,85.12028862000443,54390.27619128 2023-12-05,01:44:21.000,339,11102864,-795,0,1701740660,13008.737767399994,85.18373078999866,54390.192345840005 2023-12-05,01:44:22.000,339,11102850,-795,0,1701740661,13008.859020979995,85.09209209999972,54390.21330720001 2023-12-05,01:44:23.000,339,11102859,-795,0,1701740662,13008.97353825,85.09914122999908,54390.33208824001 2023-12-05,01:44:24.000,339,11102838,-795,0,1701740663,13009.040901349996,85.12733775000379,54390.32510112 2023-12-05,01:44:25.000,339,11102814,-795,0,1701740664,13009.121737069996,85.09914122999908,54390.26920416 2023-12-05,01:44:26.000,339,11102823,-795,0,1701740665,13009.155418620001,85.0427481900042,54390.13644888001 2023-12-05,01:44:27.000,339,11102815,-795,0,1701740666,13009.148682309991,85.0427481900042,54390.15741024 2023-12-05,01:44:28.000,339,11102861,-795,0,1701740667,13009.276672200001,84.9793060200027,54390.28317840001 2023-12-05,01:44:29.000,339,11102825,-795,0,1701740668,13009.296881130002,84.98635515000205,54390.32510112 2023-12-05,01:44:30.000,339,11102841,-795,0,1701740669,13009.350771609992,84.95110949999798,54390.38099808001 2023-12-05,01:44:31.000,339,11102830,-795,0,1701740670,13009.350771609992,84.98635515000205,54390.25522992001 2023-12-05,01:44:32.000,339,11102878,-795,0,1701740671,13009.296881130002,84.93701123999926,54390.35304960001 2023-12-05,01:44:33.000,339,11102754,-795,0,1701740672,13009.330562679992,84.91586385000119,54390.27619128 2023-12-05,01:44:34.000,339,11102854,-795,0,1701740673,13009.364244229997,84.80307777000417,54390.3879852 2023-12-05,01:44:35.000,339,11102876,-795,0,1701740674,13009.350771609992,84.81012690000352,54390.408946560005 2023-12-05,01:44:36.000,339,11102875,-795,0,1701740675,13009.283408509997,84.70438994999859,54390.311126880006 2023-12-05,01:44:37.000,339,11102849,-795,0,1701740676,13009.303617439997,84.69029168999987,54390.360036720005 2023-12-05,01:44:38.000,339,11102814,-795,0,1701740677,13009.344035299997,84.61275125999964,54390.59061168001 2023-12-05,01:44:39.000,339,11102843,-795,0,1701740678,13009.350771609992,84.61275125999964,54390.6325344 2023-12-05,01:44:40.000,339,11102796,-795,0,1701740679,13009.317090060002,84.54225995999877,54390.66747000001 2023-12-05,01:44:41.000,339,11102733,-795,0,1701740680,13009.263199579997,84.51406344000134,54390.6325344 2023-12-05,01:44:42.000,339,11102831,-795,0,1701740681,13009.135209690001,84.40127736000431,54390.49977912001 2023-12-05,01:44:43.000,339,11102821,-795,0,1701740682,13009.135209690001,84.44357214000047,54390.54170184 2023-12-05,01:44:44.000,339,11102792,-795,0,1701740683,13009.121737069996,84.3096386699981,54390.695418480005 2023-12-05,01:44:45.000,339,11102829,-795,0,1701740684,13009.067846589991,84.29554040999938,54390.72336696 2023-12-05,01:44:46.000,339,11102840,-795,0,1701740685,13009.03416504,84.29554040999938,54390.7024056 2023-12-05,01:44:47.000,339,11102857,-795,0,1701740686,13008.96680193999,84.21799997999915,54390.73035408 2023-12-05,01:44:48.000,339,11102830,-795,0,1701740687,13009.000483489996,84.18275433000235,54390.912019200005 2023-12-05,01:44:49.000,339,11102828,-795,0,1701740688,13008.99374718,84.15455781000492,54390.89105784 2023-12-05,01:44:50.000,339,11102892,-795,0,1701740689,13008.980274559995,84.0629191199987,54390.863109360005 2023-12-05,01:44:51.000,339,11102793,-795,0,1701740690,13008.93312039,84.11226303000149,54390.75131544 2023-12-05,01:44:52.000,339,11102840,-795,0,1701740691,13009.00721979999,84.07701738000469,54390.744328320005 2023-12-05,01:44:53.000,339,11102829,-795,0,1701740692,13009.04763765999,84.09816477000277,54390.91900632 2023-12-05,01:44:54.000,339,11102849,-795,0,1701740693,13009.088055519991,84.09111564000341,54390.95394192001 2023-12-05,01:44:55.000,339,11102822,-795,0,1701740694,13009.088055519991,84.14750867999828,54390.88407072001 2023-12-05,01:44:56.000,339,11102844,-795,0,1701740695,13009.11500076,84.2391473700045,54390.863109360005 2023-12-05,01:44:57.000,339,11102767,-795,0,1701740696,13009.09479183,84.28849128000002,54390.744328320005 2023-12-05,01:44:58.000,339,11102805,-795,0,1701740697,13009.195836480001,84.33078606000345,54390.80022528 2023-12-05,01:44:59.000,339,11102863,-795,0,1701740698,13009.222781719996,84.45062126999983,54390.88407072001 2023-12-05,01:45:00.000,339,11102913,-795,0,1701740699,13009.290144819992,84.47881779000454,54390.97490328001 2023-12-05,01:45:01.000,339,11102854,-795,0,1701740700,13009.263199579997,84.5845547400022,54390.73734120001 2023-12-05,01:45:02.000,339,11102826,-795,0,1701740701,13009.350771609992,84.62684951999836,54390.80022528 2023-12-05,01:45:03.000,339,11102841,-795,0,1701740702,13009.505706739998,84.72553734000394,54390.96791616 2023-12-05,01:45:04.000,339,11102817,-795,0,1701740703,13009.498970430002,84.7960286400048,54390.981890400006 2023-12-05,01:45:05.000,339,11102780,-795,0,1701740704,13009.559597220003,84.83832342000096,54390.981890400006 2023-12-05,01:45:06.000,339,11102830,-795,0,1701740705,13009.424871019997,84.8665199399984,54390.61856016001 2023-12-05,01:45:07.000,339,11102858,-795,0,1701740706,13009.546124599998,84.94406036999862,54390.842148 2023-12-05,01:45:08.000,339,11102840,-795,0,1701740707,13009.707796039998,84.95110949999798,54391.03778736 2023-12-05,01:45:09.000,339,11102818,-795,0,1701740708,13009.701059729989,85.06389558000228,54391.10067144001 2023-12-05,01:45:10.000,339,11102810,-795,0,1701740709,13009.788631759999,85.0427481900042,54391.12163280001 2023-12-05,01:45:11.000,339,11102795,-795,0,1701740710,13009.761686519989,85.07094471000164,54391.21945248001 2023-12-05,01:45:12.000,339,11102860,-795,0,1701740711,13009.761686519989,85.10619035999844,54391.2264396 2023-12-05,01:45:13.000,339,11102817,-795,0,1701740712,13009.748213899999,85.14848514000187,54391.27534944 2023-12-05,01:45:14.000,339,11102899,-795,0,1701740713,13009.768422829999,85.14848514000187,54391.33823352001 2023-12-05,01:45:15.000,339,11102858,-795,0,1701740714,13009.748213899999,85.16258340000059,54391.28932368001 2023-12-05,01:45:16.000,339,11102852,-795,0,1701740715,13009.546124599998,85.13438688000315,54391.1565684 2023-12-05,01:45:17.000,339,11102881,-795,0,1701740716,13009.552860909993,85.19782905000466,54391.247400960005 2023-12-05,01:45:18.000,339,11102822,-795,0,1701740717,13009.626960319998,85.12028862000443,54391.42906608001 2023-12-05,01:45:19.000,339,11102822,-795,0,1701740718,13009.552860909993,85.077993840001,54391.47797592001 2023-12-05,01:45:20.000,339,11102830,-795,0,1701740719,13009.485497809997,85.08504297000036,54391.533872880005 2023-12-05,01:45:21.000,339,11102820,-795,0,1701740720,13009.344035299997,85.03569906000484,54391.56182136 2023-12-05,01:45:22.000,339,11102856,-795,0,1701740721,13009.229518029992,84.99340428000141,54391.34522064 2023-12-05,01:45:23.000,339,11102796,-795,0,1701740722,13009.175627550001,84.99340428000141,54391.49195016 2023-12-05,01:45:24.000,339,11102858,-795,0,1701740723,13009.202572789996,84.95110949999798,54391.58976984 2023-12-05,01:45:25.000,339,11102869,-795,0,1701740724,13009.141945999996,84.9299621099999,54391.72951224 2023-12-05,01:45:26.000,339,11102841,-795,0,1701740725,13009.088055519991,84.85947080999904,54391.65964104 2023-12-05,01:45:27.000,339,11102848,-795,0,1701740726,13009.05437397,84.88061820000439,54391.70855088 2023-12-05,01:45:28.000,339,11102855,-795,0,1701740727,13009.067846589991,84.83832342000096,54391.86226752001 2023-12-05,01:45:29.000,339,11102850,-795,0,1701740728,13009.03416504,84.8665199399984,54391.89021600001 2023-12-05,01:45:30.000,339,11102828,-795,0,1701740729,13008.95332932,84.8665199399984,54391.87624176 2023-12-05,01:45:31.000,339,11102847,-795,0,1701740730,13008.81186681,84.84537255000032,54391.7854092 2023-12-05,01:45:32.000,339,11102826,-795,0,1701740731,13008.85228467,84.89471646000311,54391.79239632001 2023-12-05,01:45:33.000,339,11102870,-795,0,1701740732,13008.879229909995,84.9299621099999,54391.97406144 2023-12-05,01:45:34.000,339,11102873,-795,0,1701740733,13008.92638407999,84.93701123999926,54392.07886824001 2023-12-05,01:45:35.000,339,11102896,-795,0,1701740734,13008.90617514999,84.95815863000462,54391.98104856001 2023-12-05,01:45:36.000,339,11102836,-795,0,1701740735,13008.94659300999,85.0427481900042,54391.87624176 2023-12-05,01:45:37.000,339,11102823,-795,0,1701740736,13008.939856699995,85.077993840001,54391.72951224 2023-12-05,01:45:38.000,339,11102816,-795,0,1701740737,13009.175627550001,85.10619035999844,54391.95310008 2023-12-05,01:45:39.000,339,11102856,-795,0,1701740738,13009.249726959992,85.16258340000059,54392.00200992 2023-12-05,01:45:40.000,339,11102828,-795,0,1701740739,13009.445079949997,85.19077991999802,54392.04393264 2023-12-05,01:45:41.000,339,11102865,-795,0,1701740740,13009.492234119993,85.24717296000017,54391.9251516 2023-12-05,01:45:42.000,339,11102926,-795,0,1701740741,13009.701059729989,85.33176251999976,54392.04393264 2023-12-05,01:45:43.000,339,11102870,-795,0,1701740742,13009.90314902999,85.33881164999912,54392.1697008 2023-12-05,01:45:44.000,339,11102834,-795,0,1701740743,13010.07155678,85.43045033999806,54392.21861064 2023-12-05,01:45:45.000,339,11102813,-795,0,1701740744,13010.179337739995,85.4374994700047,54392.26752048001 2023-12-05,01:45:46.000,339,11102842,-795,0,1701740745,13010.25343715,85.49389250999957,54392.07886824001 2023-12-05,01:45:47.000,339,11102799,-795,0,1701740746,13010.361218109996,85.55733468000108,54392.18367504 2023-12-05,01:45:48.000,339,11102823,-795,0,1701740747,13010.489207999992,85.60667859000387,54392.33739168 2023-12-05,01:45:49.000,339,11102849,-795,0,1701740748,13010.590252649992,85.6842190200041,54392.39328864001 2023-12-05,01:45:50.000,339,11102840,-795,0,1701740749,13010.698033610002,85.6842190200041,54392.4491856 2023-12-05,01:45:51.000,339,11102805,-795,0,1701740750,13010.718242540002,85.76175945000432,54392.470146960004 2023-12-05,01:45:52.000,339,11102811,-795,0,1701740751,13010.765396709998,85.70536641000217,54392.34437880001 2023-12-05,01:45:53.000,339,11102796,-795,0,1701740752,13010.812550879993,85.76175945000432,54392.470146960004 2023-12-05,01:45:54.000,339,11102869,-795,0,1701740753,13010.893386599993,85.8463490100039,54392.49809544 2023-12-05,01:45:55.000,339,11102869,-795,0,1701740754,13010.967486009999,85.79700510000112,54392.540018160005 2023-12-05,01:45:56.000,339,11102813,-795,0,1701740755,13010.913595529993,85.79700510000112,54392.40726288 2023-12-05,01:45:57.000,339,11102835,-795,0,1701740756,13010.866441359998,85.81110335999983,54392.47713408 2023-12-05,01:45:58.000,339,11102865,-795,0,1701740757,13010.920331839989,85.81815248999919,54392.56097952001 2023-12-05,01:45:59.000,339,11102860,-795,0,1701740758,13010.927068149998,85.76880858000368,54392.67277344 2023-12-05,01:46:00.000,339,11102854,-795,0,1701740759,13010.960749699989,85.77585771000304,54392.658799200006 2023-12-05,01:46:01.000,339,11102816,-795,0,1701740760,13010.933804459994,85.76880858000368,54392.637837840004 2023-12-05,01:46:02.000,339,11102839,-795,0,1701740761,13010.879913979988,85.78995597000176,54392.35835304 2023-12-05,01:46:03.000,339,11102889,-795,0,1701740762,13010.873177669993,85.89569291999942,54392.45617272 2023-12-05,01:46:04.000,339,11102839,-795,0,1701740763,13010.819287189988,85.92388944000413,54392.58194088001 2023-12-05,01:46:05.000,339,11102888,-795,0,1701740764,13010.826023499998,85.86044727000262,54392.63085072001 2023-12-05,01:46:06.000,339,11102824,-795,0,1701740765,13010.799078259988,85.82520161999855,54392.56097952001 2023-12-05,01:46:07.000,339,11102817,-795,0,1701740766,13010.900122909989,85.74061205999897,54392.6937348 2023-12-05,01:46:08.000,339,11102851,-795,0,1701740767,13011.001167559989,85.77585771000304,54392.79155448 2023-12-05,01:46:09.000,339,11102837,-795,0,1701740768,13011.001167559989,85.72651380000025,54392.66578632 2023-12-05,01:46:10.000,339,11102854,-795,0,1701740769,13011.10894852,85.73356292999961,54392.74264464 2023-12-05,01:46:11.000,339,11102833,-795,0,1701740770,13011.16283899999,85.71241554000153,54392.637837840004 2023-12-05,01:46:12.000,339,11102820,-795,0,1701740771,13011.20325685999,85.80405423000047,54392.588928000005 2023-12-05,01:46:13.000,339,11102868,-795,0,1701740772,13011.38513722999,85.83225074999791,54392.79854160001 2023-12-05,01:46:14.000,339,11102858,-795,0,1701740773,13011.49291819,85.86749640000198,54392.86142568 2023-12-05,01:46:15.000,339,11102865,-795,0,1701740774,13011.600699149996,85.90274204999878,54392.826490080006 2023-12-05,01:46:16.000,339,11102812,-795,0,1701740775,13011.654589630001,85.94503683000221,54392.5539924 2023-12-05,01:46:17.000,339,11102739,-715,0,1701740776,13011.688271179992,86.01552813000308,54392.68674768 2023-12-05,01:46:18.000,339,11102812,-795,0,1701740777,13011.796052140002,86.14946159999818,54392.54700528 2023-12-05,01:46:19.000,339,11102802,-795,0,1701740778,13012.011614059993,86.21290376999968,54392.73565752 2023-12-05,01:46:20.000,339,11102804,-795,0,1701740779,13012.126131329998,86.31864072000462,54392.73565752 2023-12-05,01:46:21.000,339,11102864,-795,0,1701740780,13012.233912289994,86.46667244999844,54392.68674768 2023-12-05,01:46:22.000,339,11102850,-795,0,1701740781,13012.34842956,86.59355679000146,54392.63085072001 2023-12-05,01:46:23.000,339,11102827,-795,0,1701740782,13012.617881959995,86.70634286999848,54392.826490080006 2023-12-05,01:46:24.000,339,11102818,-795,0,1701740783,13012.725662919991,86.86142372999893,54392.81950296001 2023-12-05,01:46:25.000,339,11102853,-795,0,1701740784,13012.840180189996,86.95306241999788,54392.8334772 2023-12-05,01:46:26.000,339,11102918,-795,0,1701740785,13012.974906390002,87.09404501999961,54392.805528720004 2023-12-05,01:46:27.000,339,11102842,-795,0,1701740786,13013.062478419997,87.22092936000263,54392.67277344 2023-12-05,01:46:28.000,339,11102873,-795,0,1701740787,13013.197204620003,87.36896109000372,54392.77758024001 2023-12-05,01:46:29.000,339,11102855,-795,0,1701740788,13013.345403439998,87.47469804000139,54392.826490080006 2023-12-05,01:46:30.000,339,11102840,-795,0,1701740789,13013.473393329994,87.58748411999841,54393.05007792 2023-12-05,01:46:31.000,339,11102866,-795,0,1701740790,13013.60811953,87.74961410999822,54393.06405216001 2023-12-05,01:46:32.000,339,11102880,-795,0,1701740791,13013.635064769995,87.85535106000316,54393.0081552 2023-12-05,01:46:33.000,339,11102853,-795,0,1701740792,13013.74958204,87.91174409999803,54393.0081552 2023-12-05,01:46:34.000,339,11102795,-795,0,1701740793,13013.776527279995,88.01748105000297,54393.12693624 2023-12-05,01:46:35.000,339,11102866,-795,0,1701740794,13013.816945139995,88.10911974000192,54393.2177688 2023-12-05,01:46:36.000,339,11102853,-795,0,1701740795,13013.857362999996,88.20780756000022,54393.20379456001 2023-12-05,01:46:37.000,339,11102800,-795,0,1701740796,13013.756318349995,88.26420060000237,54393.1478976 2023-12-05,01:46:38.000,339,11102850,-795,0,1701740797,13013.776527279995,88.34879016000195,54393.20379456001 2023-12-05,01:46:39.000,339,11102821,-795,0,1701740798,13013.837154069995,88.4051832000041,54393.329562720006 2023-12-05,01:46:40.000,339,11102859,-795,0,1701740799,13013.80347251999,88.52501841000048,54393.378472560005 2023-12-05,01:46:41.000,339,11102843,-795,0,1701740800,13013.776527279995,88.56026406000456,54393.37148544001 2023-12-05,01:46:42.000,339,11102856,-795,0,1701740801,13013.68221893999,88.60960797000007,54393.19680744 2023-12-05,01:46:43.000,339,11102827,-795,0,1701740802,13013.70916418,88.65895188000286,54393.22475592 2023-12-05,01:46:44.000,339,11102810,-795,0,1701740803,13013.695691559995,88.75763970000116,54393.308601360004 2023-12-05,01:46:45.000,339,11102849,-795,0,1701740804,13013.68895525,88.81403274000331,54393.31558848 2023-12-05,01:46:46.000,339,11102829,-795,0,1701740805,13013.675482629995,88.87747491000482,54393.259691520005 2023-12-05,01:46:47.000,339,11102847,-795,0,1701740806,13013.655273699995,88.92681882000034,54393.2177688 2023-12-05,01:46:48.000,339,11102855,-795,0,1701740807,13013.695691559995,88.9620644700044,54393.39943392001 2023-12-05,01:46:49.000,339,11102824,-795,0,1701740808,13013.70242786999,89.01845750999928,54393.36449832 2023-12-05,01:46:50.000,339,11102877,-795,0,1701740809,13013.68895525,89.032555769998,54393.29462712 2023-12-05,01:46:51.000,339,11102826,-795,0,1701740810,13013.62832846,89.06780142000207,54393.18283320001 2023-12-05,01:46:52.000,339,11102809,-795,0,1701740811,13013.62159214999,89.11714533000486,54393.210781680005 2023-12-05,01:46:53.000,339,11102876,-795,0,1701740812,13013.60811953,89.1453418500023,54393.13392336001 2023-12-05,01:46:54.000,339,11102827,-795,0,1701740813,13013.574437979994,89.15239098000166,54393.24571728 2023-12-05,01:46:55.000,339,11102860,-795,0,1701740814,13013.70242786999,89.13829272000294,54393.39943392001 2023-12-05,01:46:56.000,339,11102855,-795,0,1701740815,13013.68895525,89.20173489000445,54393.329562720006 2023-12-05,01:46:57.000,339,11102823,-795,0,1701740816,13013.574437979994,89.19468575999781,54393.24571728 2023-12-05,01:46:58.000,339,11102826,-795,0,1701740817,13013.54749274,89.25107879999996,54393.20379456001 2023-12-05,01:46:59.000,339,11102834,-795,0,1701740818,13013.453184399994,89.21583315000316,54393.043090800005 2023-12-05,01:47:00.000,339,11102861,-795,0,1701740819,13013.446448089999,89.22993141000188,54393.20379456001 2023-12-05,01:47:01.000,339,11102814,-795,0,1701740820,13013.379084989989,89.28632445000403,54393.07103928 2023-12-05,01:47:02.000,339,11102845,-795,0,1701740821,13013.352139749994,89.22993141000188,54393.05007792 2023-12-05,01:47:03.000,339,11102867,-795,0,1701740822,13013.331930819993,89.21583315000316,54393.308601360004 2023-12-05,01:47:04.000,339,11102841,-795,0,1701740823,13013.224149859998,89.22288228000252,54393.24571728 2023-12-05,01:47:05.000,339,11102762,-795,0,1701740824,13013.183731999998,89.25107879999996,54393.24571728 2023-12-05,01:47:06.000,339,11102836,-795,0,1701740825,13013.022060559997,89.27222618999804,54393.11994912 2023-12-05,01:47:07.000,339,11102749,-795,0,1701740826,13012.961433769997,89.27927532000467,54393.11994912 2023-12-05,01:47:08.000,339,11102819,-795,0,1701740827,13012.900806979997,89.30042271000275,54393.22475592 2023-12-05,01:47:09.000,339,11102814,-795,0,1701740828,13012.806498639991,89.31452097000147,54393.26667864 2023-12-05,01:47:10.000,339,11102826,-795,0,1701740829,13012.745871849991,89.27222618999804,54393.28764 2023-12-05,01:47:11.000,339,11102842,-795,0,1701740830,13012.658299819996,89.25107879999996,54393.22475592 2023-12-05,01:47:12.000,339,11102841,-795,0,1701740831,13012.52357361999,89.29337358000339,54393.1478976 2023-12-05,01:47:13.000,339,11102802,-795,0,1701740832,13012.48315575999,89.27927532000467,54393.20379456001 2023-12-05,01:47:14.000,339,11102825,-795,0,1701740833,13012.355165869994,89.22993141000188,54393.18982032 2023-12-05,01:47:15.000,339,11102844,-795,0,1701740834,13012.287802769999,89.2087840200038,54393.161871840006 2023-12-05,01:47:16.000,339,11102817,-795,0,1701740835,13012.112658709993,89.21583315000316,54393.0081552 2023-12-05,01:47:17.000,339,11102843,-795,0,1701740836,13012.058768229988,89.25812792999932,54393.00116808 2023-12-05,01:47:18.000,339,11102858,-795,0,1701740837,13012.065504539998,89.25812792999932,54393.03610368001 2023-12-05,01:47:19.000,339,11102822,-795,0,1701740838,13011.903833099997,89.25107879999996,54392.93129688 2023-12-05,01:47:20.000,339,11102885,-795,0,1701740839,13011.903833099997,89.28632445000403,54393.00116808 2023-12-05,01:47:21.000,339,11102834,-795,0,1701740840,13011.863415239997,89.32861923000019,54392.95225824 2023-12-05,01:47:22.000,339,11102905,-795,0,1701740841,13011.782579519997,89.30747184000211,54392.73565752 2023-12-05,01:47:23.000,339,11102785,-795,0,1701740842,13011.695007490001,89.3427174899989,54392.72168328 2023-12-05,01:47:24.000,339,11102834,-795,0,1701740843,13011.647853319992,89.37796314000298,54392.79155448 2023-12-05,01:47:25.000,339,11102834,-795,0,1701740844,13011.573753910001,89.43435617999785,54392.73565752 2023-12-05,01:47:26.000,339,11102849,-795,0,1701740845,13011.459236639996,89.46960183000192,54392.67277344 2023-12-05,01:47:27.000,339,11102795,-795,0,1701740846,13011.418818779995,89.52599487000407,54392.63085072001 2023-12-05,01:47:28.000,339,11102871,-795,0,1701740847,13011.40534615999,89.56124052000087,54392.6937348 2023-12-05,01:47:29.000,339,11102822,-795,0,1701740848,13011.25041103,89.56124052000087,54392.707709040005 2023-12-05,01:47:30.000,339,11102877,-795,0,1701740849,13011.14263006999,89.61763356000301,54392.73565752 2023-12-05,01:47:31.000,339,11102825,-795,0,1701740850,13011.04158541999,89.68107573000452,54392.56097952001 2023-12-05,01:47:32.000,339,11102825,-795,0,1701740851,13010.920331839989,89.69517399000324,54392.49809544 2023-12-05,01:47:33.000,339,11102843,-795,0,1701740852,13010.852968739993,89.75861616000475,54392.64482496 2023-12-05,01:47:34.000,339,11102854,-795,0,1701740853,13010.765396709998,89.80796007000026,54392.658799200006 2023-12-05,01:47:35.000,339,11102834,-795,0,1701740854,13010.677824680002,89.82205832999898,54392.5539924 2023-12-05,01:47:36.000,339,11102847,-795,0,1701740855,13010.549834789992,89.89959875999921,54392.50508256 2023-12-05,01:47:37.000,339,11102727,-795,0,1701740856,13010.603725269997,89.93484441000328,54392.59591512 2023-12-05,01:47:38.000,339,11102850,-795,0,1701740857,13010.489207999992,89.99123744999815,54392.34437880001 2023-12-05,01:47:39.000,339,11102827,-795,0,1701740858,13010.448790139992,90.06877787999838,54392.34437880001 2023-12-05,01:47:40.000,339,11102834,-795,0,1701740859,13010.394899660001,90.13926917999925,54392.33739168 2023-12-05,01:47:41.000,339,11102866,-795,0,1701740860,13010.27364608,90.1956622200014,54392.21861064 2023-12-05,01:47:42.000,339,11102898,-795,0,1701740861,13010.23322822,90.2591043900029,54392.26053336 2023-12-05,01:47:43.000,339,11102843,-795,0,1701740862,13010.23322822,90.2943500399997,54392.27450760001 2023-12-05,01:47:44.000,339,11102843,-795,0,1701740863,13010.159128809995,90.34369395000249,54392.34437880001 2023-12-05,01:47:45.000,339,11102745,-795,0,1701740864,13010.09176571,90.45648002999951,54392.28149472 2023-12-05,01:47:46.000,339,11102787,-795,0,1701740865,13009.936830579994,90.45648002999951,54392.00200992 2023-12-05,01:47:47.000,339,11102778,-795,0,1701740866,13009.889676409999,90.54811871999846,54392.064894 2023-12-05,01:47:48.000,339,11102826,-795,0,1701740867,13009.795368069994,90.61156088999996,54392.11380384 2023-12-05,01:47:49.000,339,11102853,-795,0,1701740868,13009.633696629993,90.6538556700034,54392.12079096 2023-12-05,01:47:50.000,339,11102813,-795,0,1701740869,13009.613487699993,90.68910132000019,54392.18367504 2023-12-05,01:47:51.000,339,11102821,-795,0,1701740870,13009.478761500002,90.75959262000106,54391.97406144 2023-12-05,01:47:52.000,339,11102832,-795,0,1701740871,13009.397925780002,90.83008392000193,54391.94611296 2023-12-05,01:47:53.000,339,11102799,-795,0,1701740872,13009.317090060002,90.83713305000128,54391.94611296 2023-12-05,01:47:54.000,339,11102837,-795,0,1701740873,13009.162154929996,90.85828043999936,54391.90419024 2023-12-05,01:47:55.000,339,11102786,-795,0,1701740874,13008.95332932,90.90762435000215,54391.750473600005 2023-12-05,01:47:56.000,339,11102882,-795,0,1701740875,13008.82533942999,90.97811565000302,54391.73649936 2023-12-05,01:47:57.000,339,11102808,-795,0,1701740876,13008.77144895,91.07680347000132,54391.68758952 2023-12-05,01:47:58.000,339,11102835,-795,0,1701740877,13008.78492156999,91.06975434000196,54391.79239632001 2023-12-05,01:47:59.000,339,11102872,-795,0,1701740878,13008.71082216,91.14729477000219,54391.701563760005 2023-12-05,01:48:00.000,339,11102849,-795,0,1701740879,13008.677140609994,91.2107369400037,54391.64566680001 2023-12-05,01:48:01.000,339,11102771,-635,0,1701740880,13008.66366798999,91.29532650000328,54391.56880848 2023-12-05,01:48:02.000,339,11102796,-795,0,1701740881,13008.549150719999,91.37286693000351,54391.42906608001 2023-12-05,01:48:03.000,339,11102821,-795,0,1701740882,13008.555887029994,91.46450562000246,54391.42906608001 2023-12-05,01:48:04.000,339,11102842,-795,0,1701740883,13008.596304889994,91.54909518000204,54391.49893728 2023-12-05,01:48:05.000,339,11102859,-795,0,1701740884,13008.508732859998,91.5913899599982,54391.45002744 2023-12-05,01:48:06.000,339,11102833,-795,0,1701740885,13008.488523929998,91.66893038999842,54391.366182000005 2023-12-05,01:48:07.000,339,11102785,-795,0,1701740886,13008.461578689989,91.77466734000336,54391.4011176 2023-12-05,01:48:08.000,339,11102807,-795,0,1701740887,13008.515469169994,91.82401124999888,54391.533872880005 2023-12-05,01:48:09.000,339,11102800,-795,0,1701740888,13008.434633449993,91.85925690000295,54391.43605320001 2023-12-05,01:48:10.000,339,11102865,-795,0,1701740889,13008.468314999998,91.90860080999846,54391.42906608001 2023-12-05,01:48:11.000,339,11102845,-795,0,1701740890,13008.374006659993,91.99319036999805,54391.38015624 2023-12-05,01:48:12.000,339,11102861,-795,0,1701740891,13008.326852489998,92.07777993000491,54391.34522064 2023-12-05,01:48:13.000,339,11102842,-795,0,1701740892,13008.367270349998,92.12712384000042,54391.45701456001 2023-12-05,01:48:14.000,339,11102832,-795,0,1701740893,13008.353797729993,92.19761514000129,54391.52688576001 2023-12-05,01:48:15.000,339,11102803,-795,0,1701740894,13008.266225699997,92.23990992000472,54391.464001680004 2023-12-05,01:48:16.000,339,11102816,-795,0,1701740895,13008.266225699997,92.2963029599996,54391.40810472001 2023-12-05,01:48:17.000,339,11102795,-795,0,1701740896,13008.279698320002,92.3597451300011,54391.4709888 2023-12-05,01:48:18.000,339,11102839,-795,0,1701740897,13008.272962009993,92.41613817000325,54391.415091840005 2023-12-05,01:48:19.000,339,11102847,-795,0,1701740898,13008.219071530002,92.4584329499994,54391.35919488001 2023-12-05,01:48:20.000,339,11102837,-795,0,1701740899,13008.104554259997,92.5712190300037,54391.20547824 2023-12-05,01:48:21.000,339,11102840,-795,0,1701740900,13008.178653670002,92.59941555000114,54391.16355552 2023-12-05,01:48:22.000,339,11102830,-795,0,1701740901,13008.205598909997,92.66285772000265,54391.32425928 2023-12-05,01:48:23.000,339,11102849,-795,0,1701740902,13008.232544149992,92.76154554000095,54391.35220776 2023-12-05,01:48:24.000,339,11102816,-795,0,1701740903,13008.198862600002,92.82498771000246,54391.415091840005 2023-12-05,01:48:25.000,339,11102813,-795,0,1701740904,13008.239280460002,92.88138075000461,54391.38015624 2023-12-05,01:48:26.000,339,11102836,-795,0,1701740905,13008.185389979997,92.90252814000269,54391.198491120005 2023-12-05,01:48:27.000,339,11102844,-795,0,1701740906,13008.272962009993,92.95892118000484,54391.247400960005 2023-12-05,01:48:28.000,339,11102893,-795,0,1701740907,13008.293170939993,93.00826509000035,54391.366182000005 2023-12-05,01:48:29.000,339,11102862,-795,0,1701740908,13008.279698320002,93.02236334999907,54391.4011176 2023-12-05,01:48:30.000,339,11102891,-795,0,1701740909,13008.333588799993,93.04351074000442,54391.42207896 2023-12-05,01:48:31.000,339,11102784,-795,0,1701740910,13008.347061419998,93.11400203999801,54391.34522064 2023-12-05,01:48:32.000,339,11102821,-795,0,1701740911,13008.306643559998,93.09285464999994,54391.31028504001 2023-12-05,01:48:33.000,339,11102767,-795,0,1701740912,13008.360534039988,93.17039508000016,54391.40810472001 2023-12-05,01:48:34.000,339,11102849,-795,0,1701740913,13008.427897139998,93.19154246999824,54391.32425928 2023-12-05,01:48:35.000,339,11102841,-795,0,1701740914,13008.481787619989,93.14219856000273,54391.296310800004 2023-12-05,01:48:36.000,339,11102781,-795,0,1701740915,13008.427897139998,93.12105117000465,54391.16355552 2023-12-05,01:48:37.000,339,11102868,-795,0,1701740916,13008.535678099994,93.18449333999888,54391.28932368001 2023-12-05,01:48:38.000,339,11102862,-795,0,1701740917,13008.522205479989,93.15629682000144,54391.128619920004 2023-12-05,01:48:39.000,339,11102832,-795,0,1701740918,13008.616513819994,93.19154246999824,54391.39413048 2023-12-05,01:48:40.000,339,11102835,-795,0,1701740919,13008.656931679994,93.20564073000423,54391.45002744 2023-12-05,01:48:41.000,339,11102822,-795,0,1701740920,13008.629986439999,93.1633459500008,54391.38714336001 2023-12-05,01:48:42.000,339,11102847,-795,0,1701740921,13008.535678099994,93.17744420999952,54391.26137520001 2023-12-05,01:48:43.000,339,11102819,-795,0,1701740922,13008.522205479989,93.12810030000401,54391.28233656 2023-12-05,01:48:44.000,339,11102840,-795,0,1701740923,13008.555887029994,93.0999037799993,54391.4011176 2023-12-05,01:48:45.000,339,11102884,-795,0,1701740924,13008.562623339989,93.15629682000144,54391.42207896 2023-12-05,01:48:46.000,339,11102781,-795,0,1701740925,13008.549150719999,93.04351074000442,54391.38015624 2023-12-05,01:48:47.000,339,11102897,-795,0,1701740926,13008.475051309993,93.0646581300025,54391.27534944 2023-12-05,01:48:48.000,339,11102840,-795,0,1701740927,13008.528941789998,93.10695290999865,54391.4709888 2023-12-05,01:48:49.000,339,11102817,-795,0,1701740928,13008.515469169994,93.0999037799993,54391.366182000005 2023-12-05,01:48:50.000,339,11102846,-795,0,1701740929,13008.475051309993,93.02236334999907,54391.42207896 2023-12-05,01:48:51.000,339,11102866,-795,0,1701740930,13008.414424519993,93.03646160999779,54391.3312464 2023-12-05,01:48:52.000,339,11102864,-795,0,1701740931,13008.360534039988,92.98006857000291,54391.31028504001 2023-12-05,01:48:53.000,339,11102852,-795,0,1701740932,13008.367270349998,93.00826509000035,54391.4709888 2023-12-05,01:48:54.000,339,11102863,-795,0,1701740933,13008.353797729993,92.99416683000163,54391.55483424001 2023-12-05,01:48:55.000,339,11102815,-795,0,1701740934,13008.252753079993,92.98006857000291,54391.533872880005 2023-12-05,01:48:56.000,339,11102859,-795,0,1701740935,13008.138235810002,92.98006857000291,54391.43605320001 2023-12-05,01:48:57.000,339,11102798,-795,0,1701740936,13008.057400090001,92.94482291999884,54391.484963040006 2023-12-05,01:48:58.000,339,11102831,-795,0,1701740937,13007.922673889996,92.93777378999948,54391.484963040006 2023-12-05,01:48:59.000,339,11102791,-795,0,1701740938,13007.80815661999,92.94482291999884,54391.49195016 2023-12-05,01:49:00.000,339,11102853,-795,0,1701740939,13007.71384828,92.90957727000205,54391.43605320001 2023-12-05,01:49:01.000,339,11102843,-795,0,1701740940,13007.518495289994,92.98006857000291,54391.26836232001 2023-12-05,01:49:02.000,339,11102856,-795,0,1701740941,13007.47134112,92.9166264000014,54391.296310800004 2023-12-05,01:49:03.000,339,11102818,-795,0,1701740942,13007.46460480999,92.9166264000014,54391.415091840005 2023-12-05,01:49:04.000,339,11102839,-795,0,1701740943,13007.42418694999,92.87433161999797,54391.39413048 2023-12-05,01:49:05.000,339,11102763,-795,0,1701740944,13007.323142299989,92.90252814000269,54391.33823352001 2023-12-05,01:49:06.000,339,11102801,-795,0,1701740945,13007.215361339993,92.82498771000246,54391.128619920004 2023-12-05,01:49:07.000,339,11102785,-795,0,1701740946,13007.181679789988,92.83908597000118,54391.17752976 2023-12-05,01:49:08.000,339,11102832,-795,0,1701740947,13007.154734549993,92.74039815000287,54391.31028504001 2023-12-05,01:49:09.000,339,11102902,-795,0,1701740948,13007.094107759993,92.77564379999967,54391.25438808 2023-12-05,01:49:10.000,339,11102853,-795,0,1701740949,13007.067162519998,92.67695598000137,54391.28233656 2023-12-05,01:49:11.000,339,11102788,-795,0,1701740950,13006.925700009997,92.69810336999944,54391.198491120005 2023-12-05,01:49:12.000,339,11102832,-795,0,1701740951,13006.844864289997,92.6064646800005,54391.14259416001 2023-12-05,01:49:13.000,339,11102813,-795,0,1701740952,13006.743819639996,92.58531729000242,54391.10765856 2023-12-05,01:49:14.000,339,11102813,-795,0,1701740953,13006.60909343999,92.6064646800005,54391.05874872 2023-12-05,01:49:15.000,339,11102834,-795,0,1701740954,13006.541730339995,92.59236642000178,54390.85612224001 2023-12-05,01:49:16.000,339,11102872,-795,0,1701740955,13006.52825771999,92.56416990000434,54390.912019200005 2023-12-05,01:49:17.000,339,11102898,-795,0,1701740956,13006.46763092999,92.5077768600022,54390.981890400006 2023-12-05,01:49:18.000,339,11102827,-795,0,1701740957,13006.53499403,92.41613817000325,54391.05874872 2023-12-05,01:49:19.000,339,11102877,-795,0,1701740958,13006.460894619995,92.40203991000453,54391.09368432001 2023-12-05,01:49:20.000,339,11102841,-795,0,1701740959,13006.460894619995,92.40203991000453,54391.09368432001 2023-12-05,01:49:21.000,339,11102840,-795,0,1701740960,13006.32616841999,92.31745034999767,54390.76528968001 2023-12-05,01:49:22.000,339,11102838,-795,0,1701740961,13006.279014249994,92.33154861000367,54390.78625104001 2023-12-05,01:49:23.000,339,11102754,-795,0,1701740962,13006.238596389994,92.2963029599996,54390.89804496 2023-12-05,01:49:24.000,339,11102836,-795,0,1701740963,13006.25206901,92.2963029599996,54390.90503208001 2023-12-05,01:49:25.000,339,11102819,-795,0,1701740964,13006.20491483999,92.35269600000174,54391.03778736 2023-12-05,01:49:26.000,339,11102907,-795,0,1701740965,13006.144288049989,92.28220470000088,54390.90503208001 2023-12-05,01:49:27.000,339,11102829,-755,0,1701740966,13006.083661259989,92.3244994800043,54390.912019200005 2023-12-05,01:49:28.000,339,11102852,-795,0,1701740967,13006.029770779998,92.3244994800043,54390.89105784 2023-12-05,01:49:29.000,339,11102818,-795,0,1701740968,13005.975880299993,92.31040121999831,54390.78625104001 2023-12-05,01:49:30.000,339,11102822,-795,0,1701740969,13006.023034469988,92.36679426000046,54390.92599344001 2023-12-05,01:49:31.000,339,11102866,-795,0,1701740970,13005.874835649993,92.42318730000261,54390.77926392 2023-12-05,01:49:32.000,339,11102856,-795,0,1701740971,13005.921989820003,92.50072773000284,54390.84913512 2023-12-05,01:49:33.000,339,11102780,-795,0,1701740972,13005.928726129998,92.61351380999986,54391.07272296001 2023-12-05,01:49:34.000,339,11102824,-795,0,1701740973,13005.948935059998,92.64171033000457,54391.02381312001 2023-12-05,01:49:35.000,339,11102826,-795,0,1701740974,13005.901780890003,92.69810336999944,54390.95394192001 2023-12-05,01:49:36.000,339,11102832,-795,0,1701740975,13005.888308269998,92.78269292999903,54390.83516088001 2023-12-05,01:49:37.000,339,11102813,-795,0,1701740976,13005.895044579993,92.89547901000333,54390.95394192001 2023-12-05,01:49:38.000,339,11102836,-795,0,1701740977,13005.915253509993,93.00121596000099,54390.912019200005 2023-12-05,01:49:39.000,339,11102851,-795,0,1701740978,13005.874835649993,93.05055987000378,54390.981890400006 2023-12-05,01:49:40.000,339,11102852,-795,0,1701740979,13005.895044579993,93.12810030000401,54390.96791616 2023-12-05,01:49:41.000,339,11102836,-795,0,1701740980,13005.787263619997,93.20564073000423,54390.82118664 2023-12-05,01:49:42.000,339,11102834,-795,0,1701740981,13005.807472549997,93.32547594000062,54390.80721240001 2023-12-05,01:49:43.000,339,11102805,-795,0,1701740982,13005.874835649993,93.38891811000212,54390.89105784 2023-12-05,01:49:44.000,339,11102812,-795,0,1701740983,13005.868099339998,93.43826202000491,54390.90503208001 2023-12-05,01:49:45.000,339,11102790,-795,0,1701740984,13005.888308269998,93.47350767000171,54390.91900632 2023-12-05,01:49:46.000,339,11102864,-795,0,1701740985,13005.787263619997,93.5228515800045,54390.68843136001 2023-12-05,01:49:47.000,339,11102861,-795,0,1701740986,13005.793999929992,93.57219549000001,54390.73035408 2023-12-05,01:49:48.000,339,11102835,-795,0,1701740987,13005.881571960002,93.6567850499996,54390.814199520006 2023-12-05,01:49:49.000,339,11102823,-795,0,1701740988,13005.908517199998,93.69203070000367,54390.83516088001 2023-12-05,01:49:50.000,339,11102842,-795,0,1701740989,13005.921989820003,93.7202272200011,54390.83516088001 2023-12-05,01:49:51.000,339,11102797,-795,0,1701740990,13005.915253509993,93.7695711300039,54390.7722768 2023-12-05,01:49:52.000,339,11102864,-795,0,1701740991,13005.921989820003,93.8682589500022,54390.65349576 2023-12-05,01:49:53.000,339,11102854,-795,0,1701740992,13005.996089229993,93.83301329999813,54390.71637984001 2023-12-05,01:49:54.000,339,11102854,-795,0,1701740993,13006.036507089993,93.88940634000028,54390.576637440005 2023-12-05,01:49:55.000,339,11102814,-795,0,1701740994,13006.063452329989,93.93875025000307,54390.66048288 2023-12-05,01:49:56.000,339,11102856,-795,0,1701740995,13006.097133879994,93.9669467700005,54390.73035408 2023-12-05,01:49:57.000,339,11102866,-795,0,1701740996,13006.097133879994,94.03038894000201,54390.73734120001 2023-12-05,01:49:58.000,339,11102871,-795,0,1701740997,13006.110606499999,94.07268371999817,54390.70939272 2023-12-05,01:49:59.000,339,11102878,-795,0,1701740998,13006.144288049989,94.02333981000265,54390.72336696 2023-12-05,01:50:00.000,339,11102840,-795,0,1701740999,13006.218387459994,94.08678198000416,54390.89105784 2023-12-05,01:50:01.000,339,11102837,-795,0,1701741000,13006.198178529994,94.0797328500048,54390.82118664 2023-12-05,01:50:02.000,339,11102856,-795,0,1701741001,13006.164496979989,94.12202763000096,54390.68843136001 2023-12-05,01:50:03.000,339,11102793,-795,0,1701741002,13006.198178529994,94.12907676000032,54390.73035408 2023-12-05,01:50:04.000,339,11102834,-795,0,1701741003,13006.28575055999,94.14317501999903,54390.76528968001 2023-12-05,01:50:05.000,339,11102845,-795,0,1701741004,13006.299223179994,94.1502241499984,54390.89804496 2023-12-05,01:50:06.000,339,11102818,-795,0,1701741005,13006.279014249994,94.16432241000439,54390.73734120001 2023-12-05,01:50:07.000,339,11102869,-795,0,1701741006,13006.380058899995,94.15727327999775,54390.87009648 2023-12-05,01:50:08.000,339,11102846,-795,0,1701741007,13006.47436724,94.19251893000182,54390.90503208001 2023-12-05,01:50:09.000,339,11102844,-795,0,1701741008,13006.49457617,94.20661719000054,54390.89804496 2023-12-05,01:50:10.000,339,11102832,-795,0,1701741009,13006.5147851,94.1784206700031,54390.87009648 2023-12-05,01:50:11.000,339,11102867,-795,0,1701741010,13006.50804878999,94.1502241499984,54390.73734120001 2023-12-05,01:50:12.000,339,11102835,-795,0,1701741011,13006.56867557999,94.19251893000182,54390.73035408 2023-12-05,01:50:13.000,339,11102887,-795,0,1701741012,13006.710138089991,94.12907676000032,54390.981890400006 2023-12-05,01:50:14.000,339,11102813,-795,0,1701741013,13006.730347019991,94.10088024000288,54391.07272296001 2023-12-05,01:50:15.000,339,11102833,-795,0,1701741014,13006.764028569996,94.09383111000352,54390.960929040004 2023-12-05,01:50:16.000,339,11102869,-795,0,1701741015,13006.777501190001,94.07268371999817,54390.89105784 2023-12-05,01:50:17.000,339,11102816,-795,0,1701741016,13006.912227389992,94.05153633000009,54390.981890400006 2023-12-05,01:50:18.000,339,11102818,-795,0,1701741017,13006.885282149997,94.05858545999945,54391.016826 2023-12-05,01:50:19.000,339,11102827,-795,0,1701741018,13006.898754770002,94.05153633000009,54390.981890400006 2023-12-05,01:50:20.000,339,11102841,-795,0,1701741019,13006.925700009997,94.00924155000394,54391.07272296001 2023-12-05,01:50:21.000,339,11102808,-795,0,1701741020,13006.844864289997,94.0162906800033,54390.78625104001 2023-12-05,01:50:22.000,339,11102904,-795,0,1701741021,13006.851600599992,93.97399589999986,54390.83516088001 2023-12-05,01:50:23.000,339,11102852,-795,0,1701741022,13007.006535729997,93.92465199000435,54391.02381312001 2023-12-05,01:50:24.000,339,11102871,-795,0,1701741023,13007.013272039992,93.903504599999,54390.96791616 2023-12-05,01:50:25.000,339,11102875,-795,0,1701741024,13007.046953589997,93.86120982000284,54390.9469548 2023-12-05,01:50:26.000,339,11102794,-795,0,1701741025,13007.040217280002,93.77662026000326,54390.814199520006 2023-12-05,01:50:27.000,339,11102837,-795,0,1701741026,13007.013272039992,93.74137460999918,54390.78625104001 2023-12-05,01:50:28.000,339,11102777,-795,0,1701741027,13007.080635140002,93.74842373999854,54390.89105784 2023-12-05,01:50:29.000,339,11102853,-795,0,1701741028,13007.147998239998,93.7554728699979,54390.90503208001 2023-12-05,01:50:30.000,339,11102822,-795,0,1701741029,13007.147998239998,93.77662026000326,54390.83516088001 2023-12-05,01:50:31.000,339,11102774,-795,0,1701741030,13007.215361339993,93.76252200000454,54390.793238160004 2023-12-05,01:50:32.000,339,11102846,-795,0,1701741031,13007.296197059994,93.81186591000005,54390.80022528 2023-12-05,01:50:33.000,339,11102812,-795,0,1701741032,13007.390505399999,93.74137460999918,54390.82118664 2023-12-05,01:50:34.000,339,11102836,-795,0,1701741033,13007.42418694999,93.73432547999982,54390.71637984001 2023-12-05,01:50:35.000,339,11102799,-795,0,1701741034,13007.457868499994,93.6215394000028,54390.72336696 2023-12-05,01:50:36.000,339,11102797,-795,0,1701741035,13007.451132189999,93.56514636000065,54390.68843136001 2023-12-05,01:50:37.000,339,11102810,-795,0,1701741036,13007.49155005,93.57219549000001,54390.76528968001 2023-12-05,01:50:38.000,339,11102806,-795,0,1701741037,13007.599331009995,93.59334287999809,54390.8770836 2023-12-05,01:50:39.000,339,11102870,-795,0,1701741038,13007.619539939995,93.50170418999915,54390.863109360005 2023-12-05,01:50:40.000,339,11102855,-795,0,1701741039,13007.64648517999,93.44531115000427,54390.93298056001 2023-12-05,01:50:41.000,339,11102855,-795,0,1701741040,13007.700375659995,93.38891811000212,54390.84913512 2023-12-05,01:50:42.000,339,11102817,-795,0,1701741041,13007.70711196999,93.29023029000382,54390.73035408 2023-12-05,01:50:43.000,339,11102792,-795,0,1701741042,13007.740793519995,93.19859160000487,54390.7024056 2023-12-05,01:50:44.000,339,11102810,-795,0,1701741043,13007.81489293,93.15629682000144,54390.814199520006 2023-12-05,01:50:45.000,339,11102884,-795,0,1701741044,13007.83510186,93.0999037799993,54390.85612224001 2023-12-05,01:50:46.000,339,11102850,-795,0,1701741045,13007.868783409991,93.02941247999843,54390.7024056 2023-12-05,01:50:47.000,339,11102897,-795,0,1701741046,13007.83510186,92.98006857000291,54390.72336696 2023-12-05,01:50:48.000,339,11102831,-795,0,1701741047,13007.902464959996,92.93072466000012,54390.83516088001 2023-12-05,01:50:49.000,339,11102778,-795,0,1701741048,13007.882256029996,92.9166264000014,54390.70939272 2023-12-05,01:50:50.000,339,11102823,-795,0,1701741049,13007.868783409991,92.88138075000461,54390.66747000001 2023-12-05,01:50:51.000,339,11102836,-795,0,1701741050,13007.87551972,92.8531842299999,54390.5626632 2023-12-05,01:50:52.000,339,11102785,-795,0,1701741051,13007.956355440001,92.86728248999862,54390.48580488 2023-12-05,01:50:53.000,339,11102809,-795,0,1701741052,13008.158444740002,92.9166264000014,54390.53471472 2023-12-05,01:50:54.000,339,11102838,-795,0,1701741053,13008.299907250002,93.05055987000378,54390.58362456 2023-12-05,01:50:55.000,339,11102830,-795,0,1701741054,13008.326852489998,93.23383725000167,54390.58362456 2023-12-05,01:50:56.000,339,11102849,-795,0,1701741055,13008.380742969988,93.3748198500034,54390.5626632 2023-12-05,01:50:57.000,339,11102892,-795,0,1701741056,13008.434633449993,93.51580244999786,54390.576637440005 2023-12-05,01:50:58.000,339,11102767,-795,0,1701741057,13008.589568579999,93.6567850499996,54390.59061168001 2023-12-05,01:50:59.000,339,11102817,-795,0,1701741058,13008.697349539994,93.79776765000133,54390.72336696 2023-12-05,01:51:00.000,339,11102871,-795,0,1701741059,13008.778185259995,93.92465199000435,54390.61856016001 2023-12-05,01:51:01.000,339,11102806,-795,0,1701741060,13008.89270253,94.05153633000009,54390.646508640006 2023-12-05,01:51:02.000,339,11102815,-795,0,1701741061,13009.020692419996,94.10088024000288,54390.695418480005 2023-12-05,01:51:03.000,339,11102848,-795,0,1701741062,13009.202572789996,94.22776457999862,54390.80022528 2023-12-05,01:51:04.000,339,11102848,-795,0,1701741063,13009.242990649996,94.34759979000228,54390.63952152001 2023-12-05,01:51:05.000,339,11102866,-795,0,1701741064,13009.391189469992,94.43218935000186,54390.80022528 2023-12-05,01:51:06.000,339,11102809,-795,0,1701741065,13009.525915669998,94.48858239000401,54390.73035408 2023-12-05,01:51:07.000,339,11102831,-795,0,1701741066,13009.586542459998,94.58022108000296,54390.76528968001 2023-12-05,01:51:08.000,339,11102844,-795,0,1701741067,13009.694323419993,94.67890890000126,54390.7722768 2023-12-05,01:51:09.000,339,11102909,-795,0,1701741068,13009.761686519989,94.66481064000254,54390.93298056001 2023-12-05,01:51:10.000,339,11102845,-795,0,1701741069,13009.896412719994,94.68595803000062,54391.05874872 2023-12-05,01:51:11.000,339,11102832,-795,0,1701741070,13009.93009427,94.70005628999934,54391.030800240005 2023-12-05,01:51:12.000,339,11102836,-795,0,1701741071,13009.99072106,94.7071054199987,54391.07272296001 2023-12-05,01:51:13.000,339,11102824,-795,0,1701741072,13010.09176571,94.71415454999806,54391.23342672 2023-12-05,01:51:14.000,339,11102846,-795,0,1701741073,13010.11197464,94.6718597700019,54391.13560704 2023-12-05,01:51:15.000,339,11102898,-795,0,1701741074,13010.10523832999,94.63661411999783,54391.13560704 2023-12-05,01:51:16.000,339,11102806,-795,0,1701741075,13010.01092999,94.61546672999975,54391.07272296001 2023-12-05,01:51:17.000,339,11102870,-795,0,1701741076,13009.96377581999,94.6084176000004,54391.2264396 2023-12-05,01:51:18.000,339,11102855,-795,0,1701741077,13010.03113892,94.59431934000168,54391.366182000005 2023-12-05,01:51:19.000,339,11102841,-795,0,1701741078,13009.936830579994,94.58022108000296,54391.47797592001 2023-12-05,01:51:20.000,339,11102840,-795,0,1701741079,13009.876203789994,94.60136847000103,54391.43605320001 2023-12-05,01:51:21.000,339,11102770,-795,0,1701741080,13009.815576999994,94.64366325000447,54391.50592440001 2023-12-05,01:51:22.000,339,11102843,-795,0,1701741081,13009.748213899999,94.69300715999998,54391.366182000005 2023-12-05,01:51:23.000,339,11102751,-795,0,1701741082,13009.741477589989,94.64366325000447,54391.128619920004 2023-12-05,01:51:24.000,339,11102795,-795,0,1701741083,13009.855994859994,94.7071054199987,54391.54086 2023-12-05,01:51:25.000,339,11102881,-795,0,1701741084,13009.84252223999,94.72825281000405,54391.6107312 2023-12-05,01:51:26.000,339,11102870,-795,0,1701741085,13009.876203789994,94.76349846000085,54391.59675696001 2023-12-05,01:51:27.000,339,11102831,-795,0,1701741086,13009.93009427,94.76349846000085,54391.59675696001 2023-12-05,01:51:28.000,339,11102881,-795,0,1701741087,13009.98398474999,94.77759671999956,54391.76444784001 2023-12-05,01:51:29.000,339,11102812,-795,0,1701741088,13009.98398474999,94.77759671999956,54391.715538 2023-12-05,01:51:30.000,339,11102853,-795,0,1701741089,13010.01092999,94.7705475900002,54391.69457664001 2023-12-05,01:51:31.000,339,11102871,-795,0,1701741090,13009.97051213,94.78464584999892,54391.63867968 2023-12-05,01:51:32.000,339,11102856,-795,0,1701741091,13010.00419367999,94.79169497999828,54391.652653920006 2023-12-05,01:51:33.000,339,11102839,-795,0,1701741092,13010.02440260999,94.87628453999787,54391.83431904 2023-12-05,01:51:34.000,339,11102839,-795,0,1701741093,13010.09176571,94.86923540999851,54391.91117736001 2023-12-05,01:51:35.000,339,11102894,-795,0,1701741094,13010.10523832999,94.92562845000066,54391.91117736001 2023-12-05,01:51:36.000,339,11102858,-795,0,1701741095,13010.098502019995,95.0172671399996,54391.9251516 2023-12-05,01:51:37.000,339,11102830,-795,0,1701741096,13010.07155678,95.01021801000024,54392.00200992 2023-12-05,01:51:38.000,339,11102837,-795,0,1701741097,13010.058084159995,95.0666110500024,54392.05091976 2023-12-05,01:51:39.000,339,11102886,-795,0,1701741098,13010.04461153999,95.08070931000111,54391.93912584001 2023-12-05,01:51:40.000,339,11102853,-795,0,1701741099,13010.03113892,95.17234800000006,54392.036945520005 2023-12-05,01:51:41.000,339,11102851,-795,0,1701741100,13009.93009427,95.17939712999942,54392.00200992 2023-12-05,01:51:42.000,339,11102826,-795,0,1701741101,13009.9503032,95.23579017000156,54392.09284248 2023-12-05,01:51:43.000,339,11102835,-795,0,1701741102,13009.957039509995,95.21464278000349,54392.24655912001 2023-12-05,01:51:44.000,339,11102877,-795,0,1701741103,13009.94356688999,95.23579017000156,54392.23258488 2023-12-05,01:51:45.000,339,11102832,-795,0,1701741104,13009.876203789994,95.28513408000435,54392.19764928001 2023-12-05,01:51:46.000,339,11102820,-795,0,1701741105,13009.795368069994,95.34857624999859,54392.07188112 2023-12-05,01:51:47.000,339,11102843,-795,0,1701741106,13009.768422829999,95.35562537999795,54392.02995840001 2023-12-05,01:51:48.000,339,11102846,-795,0,1701741107,13009.781895449989,95.40496929000074,54392.26053336 2023-12-05,01:51:49.000,339,11102852,-795,0,1701741108,13009.795368069994,95.46841146000224,54392.35136592 2023-12-05,01:51:50.000,339,11102876,-795,0,1701741109,13009.788631759999,95.51775536999776,54392.421237120005 2023-12-05,01:51:51.000,339,11102862,-795,0,1701741110,13009.748213899999,95.51775536999776,54392.41425000001 2023-12-05,01:51:52.000,339,11102833,-795,0,1701741111,13009.707796039998,95.6234923200027,54392.302456080004 2023-12-05,01:51:53.000,339,11102844,-795,0,1701741112,13009.707796039998,95.60939406000398,54392.491108320006 2023-12-05,01:51:54.000,339,11102841,-795,0,1701741113,13009.687587109998,95.61644319000334,54392.49809544 2023-12-05,01:51:55.000,339,11102824,-795,0,1701741114,13009.653905559993,95.60939406000398,54392.50508256 2023-12-05,01:51:56.000,339,11102873,-795,0,1701741115,13009.647169249998,95.63054145000206,54392.47713408 2023-12-05,01:51:57.000,339,11102826,-795,0,1701741116,13009.559597220003,95.60234493000462,54392.57495376 2023-12-05,01:51:58.000,339,11102832,-795,0,1701741117,13009.579806149988,95.56005015000119,54392.72168328 2023-12-05,01:51:59.000,339,11102842,-795,0,1701741118,13009.532651979993,95.45431320000353,54392.79155448 2023-12-05,01:52:00.000,339,11102830,-795,0,1701741119,13009.566333529998,95.43316580999817,54392.84046432 2023-12-05,01:52:01.000,339,11102832,-795,0,1701741120,13009.498970430002,95.34152711999923,54392.81251584 2023-12-05,01:52:02.000,339,11102851,-795,0,1701741121,13009.397925780002,95.30628147000243,54392.6937348 2023-12-05,01:52:03.000,339,11102809,-795,0,1701741122,13009.370980539992,95.22169191000285,54392.77059312001 2023-12-05,01:52:04.000,339,11102878,-795,0,1701741123,13009.290144819992,95.14415148000262,54392.826490080006 2023-12-05,01:52:05.000,339,11102835,-795,0,1701741124,13009.317090060002,95.05956192000303,54392.96623248001 2023-12-05,01:52:06.000,339,11102864,-795,0,1701741125,13009.290144819992,95.02431626999896,54392.973219600004 2023-12-05,01:52:07.000,339,11102840,-795,0,1701741126,13009.242990649996,94.89743193000322,54393.05706504 2023-12-05,01:52:08.000,339,11102868,-795,0,1701741127,13009.222781719996,94.81284237000364,54393.17584608 2023-12-05,01:52:09.000,339,11102839,-795,0,1701741128,13009.081319209996,94.74235107000277,54393.07103928 2023-12-05,01:52:10.000,339,11102819,-795,0,1701741129,13009.03416504,94.69300715999998,54393.1478976 2023-12-05,01:52:11.000,339,11102810,-795,0,1701741130,13008.91291146,94.5731719500036,54393.10597488001 2023-12-05,01:52:12.000,339,11102882,-795,0,1701741131,13008.838812049995,94.55202455999824,54393.16885896 2023-12-05,01:52:13.000,339,11102823,-795,0,1701741132,13008.798394189995,94.45333673999994,54393.32257560001 2023-12-05,01:52:14.000,339,11102826,-795,0,1701741133,13008.78492156999,94.361698050001,54393.3924468 2023-12-05,01:52:15.000,339,11102858,-795,0,1701741134,13008.670404299999,94.24186284000461,54393.329562720006 2023-12-05,01:52:16.000,339,11102834,-795,0,1701741135,13008.582832269989,94.2136663199999,54393.308601360004 2023-12-05,01:52:17.000,339,11102833,-795,0,1701741136,13008.596304889994,94.13612588999968,54393.5321892 2023-12-05,01:52:18.000,339,11102873,-795,0,1701741137,13008.522205479989,94.07268371999817,54393.476292240004 2023-12-05,01:52:19.000,339,11102834,-795,0,1701741138,13008.475051309993,94.02333981000265,54393.476292240004 2023-12-05,01:52:20.000,339,11102870,-795,0,1701741139,13008.454842379993,93.98809415999858,54393.55315056 2023-12-05,01:52:21.000,339,11102909,-795,0,1701741140,13008.347061419998,93.95989764000115,54393.51122784 2023-12-05,01:52:22.000,339,11102848,-795,0,1701741141,13008.333588799993,93.89645546999964,54393.55315056 2023-12-05,01:52:23.000,339,11102826,-795,0,1701741142,13008.367270349998,93.84711156000412,54393.664944480006 2023-12-05,01:52:24.000,339,11102878,-795,0,1701741143,13008.286434629998,93.7554728699979,54393.33654984 2023-12-05,01:52:25.000,339,11102842,-795,0,1701741144,13008.266225699997,93.7695711300039,54393.497253600006 2023-12-05,01:52:26.000,339,11102876,-795,0,1701741145,13008.266225699997,93.74137460999918,54393.57411192 2023-12-05,01:52:27.000,339,11102867,-795,0,1701741146,13008.225807839997,93.67793243999768,54393.497253600006 2023-12-05,01:52:28.000,339,11102823,-795,0,1701741147,13008.178653670002,93.64973592000024,54393.48327936 2023-12-05,01:52:29.000,339,11102881,-795,0,1701741148,13008.239280460002,93.66383417999896,54393.6719316 2023-12-05,01:52:30.000,339,11102864,-795,0,1701741149,13008.279698320002,93.58629374999873,54393.79769976 2023-12-05,01:52:31.000,339,11102844,-795,0,1701741150,13008.185389979997,93.54399897000258,54393.76975128 2023-12-05,01:52:32.000,339,11102853,-795,0,1701741151,13008.084345329997,93.50170418999915,54393.63699600001 2023-12-05,01:52:33.000,339,11102802,-795,0,1701741152,13008.118026880002,93.43121288999828,54393.72782856 2023-12-05,01:52:34.000,339,11102784,-795,0,1701741153,13008.104554259997,93.38186898000276,54393.72084144 2023-12-05,01:52:35.000,339,11102826,-795,0,1701741154,13008.104554259997,93.33957419999933,54393.74878992 2023-12-05,01:52:36.000,339,11102857,-795,0,1701741155,13008.131499499992,93.28318116000446,54393.87455808001 2023-12-05,01:52:37.000,339,11102817,-795,0,1701741156,13008.070872709992,93.2620337699991,54393.68590584001 2023-12-05,01:52:38.000,339,11102872,-795,0,1701741157,13008.077609020002,93.19859160000487,54393.762764160005 2023-12-05,01:52:39.000,339,11102854,-795,0,1701741158,13008.131499499992,93.12105117000465,54393.89551944 2023-12-05,01:52:40.000,339,11102836,-795,0,1701741159,13008.111290569992,93.0999037799993,54393.95141640001 2023-12-05,01:52:41.000,339,11102800,-795,0,1701741160,13008.091081639992,93.05760900000314,54393.88853232 2023-12-05,01:52:42.000,339,11102882,-795,0,1701741161,13007.996773300001,93.02236334999907,54393.69289296 2023-12-05,01:52:43.000,339,11102788,-795,0,1701741162,13008.016982230001,92.98711770000227,54393.72084144 2023-12-05,01:52:44.000,339,11102828,-795,0,1701741163,13008.003509609996,92.9518720499982,54393.832635360006 2023-12-05,01:52:45.000,339,11102871,-795,0,1701741164,13007.963091749996,92.97301944000355,54393.83962248 2023-12-05,01:52:46.000,339,11102805,-795,0,1701741165,13007.868783409991,92.9518720499982,54393.76975128 2023-12-05,01:52:47.000,339,11102858,-795,0,1701741166,13007.888992339991,93.02236334999907,54393.77673840001 2023-12-05,01:52:48.000,339,11102756,-795,0,1701741167,13007.888992339991,93.03646160999779,54393.76975128 2023-12-05,01:52:49.000,339,11102749,-795,0,1701741168,13007.83510186,93.05760900000314,54393.81866112 2023-12-05,01:52:50.000,339,11102803,-795,0,1701741169,13007.80815661999,93.12105117000465,54393.74878992 2023-12-05,01:52:51.000,339,11102873,-795,0,1701741170,13007.78794768999,93.19859160000487,54393.72084144 2023-12-05,01:52:52.000,339,11102858,-795,0,1701741171,13007.77447507,93.21973899000295,54393.65795736001 2023-12-05,01:52:53.000,339,11102830,-795,0,1701741172,13007.862047099996,93.36072159000469,54393.79071264 2023-12-05,01:52:54.000,339,11102825,-795,0,1701741173,13007.91593758,93.4100655000002,54393.811674000004 2023-12-05,01:52:55.000,339,11102806,-795,0,1701741174,13007.969828059991,93.5087533199985,54393.8466096 2023-12-05,01:52:56.000,339,11102823,-795,0,1701741175,13008.037191160001,93.54399897000258,54393.74878992 2023-12-05,01:52:57.000,339,11102786,-795,0,1701741176,13007.983300679996,93.63563766000152,54393.73481568001 2023-12-05,01:52:58.000,339,11102812,-795,0,1701741177,13008.064136399997,93.70612896000239,54393.77673840001 2023-12-05,01:52:59.000,339,11102864,-795,0,1701741178,13008.131499499992,93.80481678000069,54393.81866112 2023-12-05,01:53:00.000,339,11102840,-795,0,1701741179,13008.111290569992,93.86120982000284,54393.63000888 2023-12-05,01:53:01.000,339,11102842,-795,0,1701741180,13008.299907250002,93.94579938000243,54393.79071264 2023-12-05,01:53:02.000,339,11102832,-795,0,1701741181,13008.454842379993,93.9669467700005,54393.86757096 2023-12-05,01:53:03.000,339,11102831,-795,0,1701741182,13008.515469169994,94.03038894000201,54393.95141640001 2023-12-05,01:53:04.000,339,11102864,-795,0,1701741183,13008.569359649999,94.06563458999881,54393.95141640001 2023-12-05,01:53:05.000,339,11102766,-795,0,1701741184,13008.562623339989,94.13612588999968,54393.87455808001 2023-12-05,01:53:06.000,339,11102825,-795,0,1701741185,13008.66366798999,94.1149785000016,54393.90949368 2023-12-05,01:53:07.000,339,11102845,-795,0,1701741186,13008.677140609994,94.18546980000247,54393.97237776001 2023-12-05,01:53:08.000,339,11102848,-795,0,1701741187,13008.757976329995,94.19251893000182,54393.986352 2023-12-05,01:53:09.000,339,11102848,-795,0,1701741188,13008.70408584999,94.26301023000269,54393.9164808 2023-12-05,01:53:10.000,339,11102855,-795,0,1701741189,13008.79165788,94.27005936000205,54394.06321032 2023-12-05,01:53:11.000,339,11102843,-795,0,1701741190,13008.737767399994,94.28415762000077,54394.098145920005 2023-12-05,01:53:12.000,339,11102806,-795,0,1701741191,13008.76471263999,94.35464892000164,54393.92346792001 2023-12-05,01:53:13.000,339,11102775,-795,0,1701741192,13008.78492156999,94.38989456999843,54394.04224896001 2023-12-05,01:53:14.000,339,11102825,-795,0,1701741193,13008.74450370999,94.36874718000036,54394.000326240006 2023-12-05,01:53:15.000,339,11102837,-795,0,1701741194,13008.72429477999,94.38284543999907,54394.02128760001 2023-12-05,01:53:16.000,339,11102858,-795,0,1701741195,13008.670404299999,94.43218935000186,54393.986352 2023-12-05,01:53:17.000,339,11102824,-795,0,1701741196,13008.576095959994,94.4603858699993,54393.86058384 2023-12-05,01:53:18.000,339,11102828,-795,0,1701741197,13008.717558469994,94.47448412999802,54394.098145920005 2023-12-05,01:53:19.000,339,11102818,-795,0,1701741198,13008.670404299999,94.50268065000273,54394.09115880001 2023-12-05,01:53:20.000,339,11102882,-795,0,1701741199,13008.70408584999,94.52382804000081,54394.11910728001 2023-12-05,01:53:21.000,339,11102807,-795,0,1701741200,13008.66366798999,94.54497542999889,54394.07019744001 2023-12-05,01:53:22.000,339,11102876,-795,0,1701741201,13008.68387691999,94.50268065000273,54393.92346792001 2023-12-05,01:53:23.000,339,11102840,-795,0,1701741202,13008.60304119999,94.53792629999953,54393.95141640001 2023-12-05,01:53:24.000,339,11102851,-795,0,1701741203,13008.677140609994,94.48153326000465,54393.93744216 2023-12-05,01:53:25.000,339,11102826,-795,0,1701741204,13008.636722749994,94.52382804000081,54393.83962248 2023-12-05,01:53:26.000,339,11102863,-795,0,1701741205,13008.737767399994,94.47448412999802,54394.147055760004 2023-12-05,01:53:27.000,339,11102829,-795,0,1701741206,13008.81186681,94.45333673999994,54394.07019744001 2023-12-05,01:53:28.000,339,11102862,-795,0,1701741207,13008.82533942999,94.48858239000401,54393.979364880004 2023-12-05,01:53:29.000,339,11102878,-795,0,1701741208,13008.879229909995,94.44628761000058,54394.1260944 2023-12-05,01:53:30.000,339,11102808,-795,0,1701741209,13008.95332932,94.37579630999971,54394.04224896001 2023-12-05,01:53:31.000,339,11102841,-795,0,1701741210,13008.90617514999,94.41104196000379,54394.000326240006 2023-12-05,01:53:32.000,339,11102845,-795,0,1701741211,13008.93312039,94.3264524000042,54393.97237776001 2023-12-05,01:53:33.000,339,11102839,-795,0,1701741212,13008.85228467,94.29825587999949,54393.94442928001 2023-12-05,01:53:34.000,339,11102811,-795,0,1701741213,13008.94659300999,94.25596110000333,54394.098145920005 2023-12-05,01:53:35.000,339,11102883,-795,0,1701741214,13009.00721979999,94.24891197000397,54394.10513304 2023-12-05,01:53:36.000,339,11102872,-795,0,1701741215,13009.067846589991,94.08678198000416,54394.07718456 2023-12-05,01:53:37.000,339,11102802,-795,0,1701741216,13009.03416504,94.14317501999903,54393.95141640001 2023-12-05,01:53:38.000,339,11102815,-795,0,1701741217,13009.09479183,94.19956806000118,54394.04224896001 2023-12-05,01:53:39.000,339,11102894,-795,0,1701741218,13009.04763765999,94.24186284000461,54394.16103000001 2023-12-05,01:53:40.000,339,11102822,-795,0,1701741219,13008.960065629995,94.26301023000269,54394.098145920005 2023-12-05,01:53:41.000,339,11102848,-795,0,1701741220,13009.020692419996,94.25596110000333,54394.28679816001 2023-12-05,01:53:42.000,339,11102889,-795,0,1701741221,13009.04763765999,94.27710849000141,54394.314746640004 2023-12-05,01:53:43.000,339,11102846,-795,0,1701741222,13008.98701086999,94.33350153000356,54394.27282392 2023-12-05,01:53:44.000,339,11102844,-795,0,1701741223,13008.96680193999,94.37579630999971,54394.20295272 2023-12-05,01:53:45.000,339,11102886,-795,0,1701741224,13008.939856699995,94.40399283000443,54394.28679816001 2023-12-05,01:53:46.000,339,11102878,-795,0,1701741225,13008.960065629995,94.41809109000314,54394.27282392 2023-12-05,01:53:47.000,339,11102846,-795,0,1701741226,13008.97353825,94.50972978000209,54394.20295272 2023-12-05,01:53:48.000,339,11102908,-795,0,1701741227,13009.067846589991,94.53087717000017,54394.049236080005 2023-12-05,01:53:49.000,339,11102876,-795,0,1701741228,13009.121737069996,94.45333673999994,54394.09115880001 2023-12-05,01:53:50.000,339,11102867,-795,0,1701741229,13009.236254340001,94.35464892000164,54394.30775952001 2023-12-05,01:53:51.000,339,11102789,-795,0,1701741230,13009.182363859996,94.29120675000013,54394.3706436 2023-12-05,01:53:52.000,339,11102839,-795,0,1701741231,13009.128473379991,94.29120675000013,54394.314746640004 2023-12-05,01:53:53.000,339,11102903,-795,0,1701741232,13009.108264449991,94.27710849000141,54394.447501919996 2023-12-05,01:53:54.000,339,11102850,-795,0,1701741233,13009.067846589991,94.22071544999926,54394.45448904001 2023-12-05,01:53:55.000,339,11102843,-795,0,1701741234,13009.00721979999,94.2136663199999,54394.503398880006 2023-12-05,01:53:56.000,339,11102828,-795,0,1701741235,13008.960065629995,94.19251893000182,54394.3007724 2023-12-05,01:53:57.000,339,11102881,-795,0,1701741236,13008.91291146,94.22071544999926,54394.433527680005 2023-12-05,01:53:58.000,339,11102811,-795,0,1701741237,13008.8724936,94.2136663199999,54394.49641176001 2023-12-05,01:53:59.000,339,11102857,-795,0,1701741238,13008.83207574,94.15727327999775,54394.64314128001 2023-12-05,01:54:00.000,339,11102840,-795,0,1701741239,13008.737767399994,94.16432241000439,54394.41256632 2023-12-05,01:54:01.000,339,11102885,-795,0,1701741240,13008.697349539994,94.19956806000118,54394.54532160001 2023-12-05,01:54:02.000,339,11102881,-795,0,1701741241,13008.670404299999,94.18546980000247,54394.59423144001 2023-12-05,01:54:03.000,339,11102829,-795,0,1701741242,13008.562623339989,94.19251893000182,54394.39859208 2023-12-05,01:54:04.000,339,11102838,-795,0,1701741243,13008.670404299999,94.16432241000439,54394.62916704 2023-12-05,01:54:05.000,339,11102841,-795,0,1701741244,13008.576095959994,94.1784206700031,54394.63615416 2023-12-05,01:54:06.000,339,11102838,-795,0,1701741245,13008.60304119999,94.19251893000182,54394.552308720005 2023-12-05,01:54:07.000,339,11102860,-795,0,1701741246,13008.589568579999,94.1502241499984,54394.55929584 2023-12-05,01:54:08.000,339,11102862,-795,0,1701741247,13008.576095959994,94.1784206700031,54394.55929584 2023-12-05,01:54:09.000,339,11102809,-755,0,1701741248,13008.562623339989,94.19251893000182,54394.67807688 2023-12-05,01:54:10.000,339,11102837,-795,0,1701741249,13008.535678099994,94.23481370999798,54394.64314128001 2023-12-05,01:54:11.000,339,11102826,-795,0,1701741250,13008.481787619989,94.20661719000054,54394.52436024001 2023-12-05,01:54:12.000,339,11102801,-795,0,1701741251,13008.454842379993,94.24186284000461,54394.52436024001 2023-12-05,01:54:13.000,339,11102833,-795,0,1701741252,13008.441369759988,94.3264524000042,54394.62217992001 2023-12-05,01:54:14.000,339,11102870,-795,0,1701741253,13008.414424519993,94.361698050001,54394.66410264001 2023-12-05,01:54:15.000,339,11102848,-795,0,1701741254,13008.387479279998,94.31940327000484,54394.69205112001 2023-12-05,01:54:16.000,339,11102858,-795,0,1701741255,13008.299907250002,94.34055066000292,54394.650128400004 2023-12-05,01:54:17.000,339,11102841,-795,0,1701741256,13008.333588799993,94.36874718000036,54394.71301248001 2023-12-05,01:54:18.000,339,11102890,-795,0,1701741257,13008.259489390002,94.38989456999843,54394.685064 2023-12-05,01:54:19.000,339,11102804,-795,0,1701741258,13008.252753079993,94.40399283000443,54394.65711552 2023-12-05,01:54:20.000,339,11102859,-795,0,1701741259,13008.252753079993,94.41104196000379,54394.73397384 2023-12-05,01:54:21.000,339,11102823,-795,0,1701741260,13008.185389979997,94.44628761000058,54394.719999600005 2023-12-05,01:54:22.000,339,11102875,-795,0,1701741261,13008.212335219992,94.43218935000186,54394.74794808 2023-12-05,01:54:23.000,339,11102851,-795,0,1701741262,13008.219071530002,94.43218935000186,54394.90166472 2023-12-05,01:54:24.000,339,11102873,-795,0,1701741263,13008.246016769997,94.45333673999994,54394.8946776 2023-12-05,01:54:25.000,339,11102836,-795,0,1701741264,13008.178653670002,94.45333673999994,54394.950574559996 2023-12-05,01:54:26.000,339,11102812,-795,0,1701741265,13008.084345329997,94.40399283000443,54394.62916704 2023-12-05,01:54:27.000,339,11102819,-795,0,1701741266,13008.057400090001,94.48858239000401,54394.69903824 2023-12-05,01:54:28.000,339,11102830,-795,0,1701741267,13008.097817950002,94.48858239000401,54394.83179352001 2023-12-05,01:54:29.000,339,11102832,-795,0,1701741268,13008.030454849992,94.50972978000209,54394.86672912 2023-12-05,01:54:30.000,339,11102869,-795,0,1701741269,13008.070872709992,94.51677891000145,54394.90865184001 2023-12-05,01:54:31.000,339,11102846,-795,0,1701741270,13008.023718539996,94.52382804000081,54394.88070336001 2023-12-05,01:54:32.000,339,11102812,-795,0,1701741271,13007.969828059991,94.59431934000168,54394.87371624 2023-12-05,01:54:33.000,339,11102850,-795,0,1701741272,13007.969828059991,94.5731719500036,54394.8248064 2023-12-05,01:54:34.000,339,11102847,-795,0,1701741273,13007.983300679996,94.60136847000103,54394.97852304001 2023-12-05,01:54:35.000,339,11102855,-795,0,1701741274,13007.929410199991,94.55202455999824,54394.950574559996 2023-12-05,01:54:36.000,339,11102805,-795,0,1701741275,13007.91593758,94.58727021000232,54394.97852304001 2023-12-05,01:54:37.000,339,11102841,-675,0,1701741276,13007.862047099996,94.59431934000168,54394.91563896 2023-12-05,01:54:38.000,339,11102827,-795,0,1701741277,13007.862047099996,94.61546672999975,54394.99249728 2023-12-05,01:54:39.000,339,11102873,-795,0,1701741278,13007.868783409991,94.58022108000296,54395.08332984 2023-12-05,01:54:40.000,339,11102868,-795,0,1701741279,13007.794684,94.54497542999889,54394.99249728 2023-12-05,01:54:41.000,339,11102850,-795,0,1701741280,13007.74752982999,94.54497542999889,54395.0693556 2023-12-05,01:54:42.000,339,11102834,-795,0,1701741281,13007.66669410999,94.55907369000488,54394.985510160004 2023-12-05,01:54:43.000,339,11102803,-795,0,1701741282,13007.68690303999,94.51677891000145,54394.94358744 2023-12-05,01:54:44.000,339,11102835,-795,0,1701741283,13007.599331009995,94.49563152000337,54395.06236848 2023-12-05,01:54:45.000,339,11102819,-795,0,1701741284,13007.538704219995,94.49563152000337,54394.99249728 2023-12-05,01:54:46.000,339,11102827,-795,0,1701741285,13007.498286359994,94.45333673999994,54395.02044576 2023-12-05,01:54:47.000,339,11102877,-795,0,1701741286,13007.457868499994,94.38284543999907,54395.055381360005 2023-12-05,01:54:48.000,339,11102837,-795,0,1701741287,13007.498286359994,94.4251402200025,54395.16717528001 2023-12-05,01:54:49.000,339,11102831,-795,0,1701741288,13007.48481373999,94.40399283000443,54395.19512376001 2023-12-05,01:54:50.000,339,11102897,-795,0,1701741289,13007.397241709994,94.29120675000013,54394.95756168001 2023-12-05,01:54:51.000,339,11102825,-795,0,1701741290,13007.430923259999,94.30530500999885,54394.97852304001 2023-12-05,01:54:52.000,339,11102875,-795,0,1701741291,13007.356823849994,94.30530500999885,54394.985510160004 2023-12-05,01:54:53.000,339,11102805,-795,0,1701741292,13007.430923259999,94.27005936000205,54395.153201040004 2023-12-05,01:54:54.000,339,11102822,-795,0,1701741293,13007.44439587999,94.27005936000205,54395.209098 2023-12-05,01:54:55.000,339,11102848,-795,0,1701741294,13007.44439587999,94.19956806000118,54395.0693556 2023-12-05,01:54:56.000,339,11102860,-795,0,1701741295,13007.42418694999,94.22071544999926,54395.04839424001 2023-12-05,01:54:57.000,339,11102811,-795,0,1701741296,13007.498286359994,94.12907676000032,54395.18114952 2023-12-05,01:54:58.000,339,11102811,-795,0,1701741297,13007.42418694999,94.1502241499984,54395.13223968 2023-12-05,01:54:59.000,339,11102809,-795,0,1701741298,13007.430923259999,94.10088024000288,54395.08332984 2023-12-05,01:55:00.000,339,11102796,-795,0,1701741299,13007.437659569994,94.0797328500048,54395.118265439996 2023-12-05,01:55:01.000,339,11102900,-795,0,1701741300,13007.397241709994,94.0162906800033,54395.104291200005 2023-12-05,01:55:02.000,339,11102882,-795,0,1701741301,13007.437659569994,93.93875025000307,54395.21608512001 2023-12-05,01:55:03.000,339,11102868,-795,0,1701741302,13007.478077429994,93.87530808000156,54395.271982080005 2023-12-05,01:55:04.000,339,11102925,-795,0,1701741303,13007.44439587999,93.80481678000069,54395.29993056 2023-12-05,01:55:05.000,339,11102846,-795,0,1701741304,13007.451132189999,93.73432547999982,54395.223072240005 2023-12-05,01:55:06.000,339,11102856,-795,0,1701741305,13007.370296469999,93.67793243999768,54395.03442 2023-12-05,01:55:07.000,339,11102781,-795,0,1701741306,13007.417450639994,93.60039201000473,54395.13223968 2023-12-05,01:55:08.000,339,11102903,-795,0,1701741307,13007.417450639994,93.5580972300013,54395.21608512001 2023-12-05,01:55:09.000,339,11102844,-795,0,1701741308,13007.302933369989,93.48055680000107,54395.12525256001 2023-12-05,01:55:10.000,339,11102865,-795,0,1701741309,13007.377032779994,93.4100655000002,54395.18813664 2023-12-05,01:55:11.000,339,11102873,-795,0,1701741310,13007.329878609999,93.32547594000062,54395.09031696 2023-12-05,01:55:12.000,339,11102802,-795,0,1701741311,13007.201888719988,93.2620337699991,54395.04140712 2023-12-05,01:55:13.000,339,11102820,-795,0,1701741312,13007.275988129993,93.19859160000487,54395.12525256001 2023-12-05,01:55:14.000,339,11102821,-795,0,1701741313,13007.154734549993,93.11400203999801,54395.118265439996 2023-12-05,01:55:15.000,339,11102874,-795,0,1701741314,13007.168207169998,92.99416683000163,54395.16717528001 2023-12-05,01:55:16.000,339,11102843,-795,0,1701741315,13007.033480969993,92.9518720499982,54394.985510160004 2023-12-05,01:55:17.000,339,11102819,-795,0,1701741316,13007.020008350002,92.90957727000205,54395.02743288001 2023-12-05,01:55:18.000,339,11102849,-795,0,1701741317,13007.060426210002,92.83908597000118,54395.23005936 2023-12-05,01:55:19.000,339,11102826,-795,0,1701741318,13007.006535729997,92.76859467000031,54395.19512376001 2023-12-05,01:55:20.000,339,11102882,-795,0,1701741319,13006.898754770002,92.72629989000416,54395.04140712 2023-12-05,01:55:21.000,339,11102846,-795,0,1701741320,13006.932436319992,92.62761206999858,54395.03442 2023-12-05,01:55:22.000,339,11102870,-795,0,1701741321,13006.912227389992,92.53597337999963,54395.055381360005 2023-12-05,01:55:23.000,339,11102754,-795,0,1701741322,13006.865073219997,92.51482599000155,54395.01345864 2023-12-05,01:55:24.000,339,11102797,-795,0,1701741323,13006.878545840002,92.47253120999812,54395.0693556 2023-12-05,01:55:25.000,339,11102826,-795,0,1701741324,13006.811182739992,92.40908904000389,54395.04839424001 2023-12-05,01:55:26.000,339,11102872,-795,0,1701741325,13006.757292260001,92.35269600000174,54394.97153592 2023-12-05,01:55:27.000,339,11102855,-795,0,1701741326,13006.737083330001,92.28925383000023,54394.838780640006 2023-12-05,01:55:28.000,339,11102807,-795,0,1701741327,13006.716874400001,92.2963029599996,54394.97153592 2023-12-05,01:55:29.000,339,11102848,-795,0,1701741328,13006.777501190001,92.19056601000193,54395.07634272001 2023-12-05,01:55:30.000,339,11102853,-795,0,1701741329,13006.764028569996,92.19761514000129,54394.9645488 2023-12-05,01:55:31.000,339,11102829,-795,0,1701741330,13006.723610709996,92.13417296999978,54394.83179352001 2023-12-05,01:55:32.000,339,11102854,-795,0,1701741331,13006.662983919996,92.16941862000385,54394.86672912 2023-12-05,01:55:33.000,339,11102871,-795,0,1701741332,13006.710138089991,92.17646775000321,54395.03442 2023-12-05,01:55:34.000,339,11102880,-795,0,1701741333,13006.683192849996,92.14122209999914,54394.99249728 2023-12-05,01:55:35.000,339,11102791,-795,0,1701741334,13006.61582975,92.17646775000321,54394.936600320005 2023-12-05,01:55:36.000,339,11102867,-795,0,1701741335,13006.602357129996,92.22581165999873,54394.85275488 2023-12-05,01:55:37.000,339,11102812,-795,0,1701741336,13006.5147851,92.2610573100028,54394.782883679996 2023-12-05,01:55:38.000,339,11102827,-795,0,1701741337,13006.501312479995,92.2963029599996,54394.85275488 2023-12-05,01:55:39.000,339,11102857,-795,0,1701741338,13006.46763092999,92.41613817000325,54394.90166472 2023-12-05,01:55:40.000,339,11102809,-795,0,1701741339,13006.37332259,92.51482599000155,54394.58724432 2023-12-05,01:55:41.000,339,11102835,-795,0,1701741340,13006.460894619995,92.59941555000114,54394.80384504 2023-12-05,01:55:42.000,339,11102882,-795,0,1701741341,13006.58888450999,92.69810336999944,54394.97852304001 2023-12-05,01:55:43.000,339,11102863,-795,0,1701741342,13006.53499403,92.74039815000287,54394.97153592 2023-12-05,01:55:44.000,339,11102872,-795,0,1701741343,13006.501312479995,92.86728248999862,54394.99249728 2023-12-05,01:55:45.000,339,11102841,-795,0,1701741344,13006.52825771999,92.93072466000012,54394.97852304001 2023-12-05,01:55:46.000,339,11102867,-795,0,1701741345,13006.46763092999,93.03646160999779,54394.79685792 2023-12-05,01:55:47.000,339,11102853,-795,0,1701741346,13006.52825771999,93.13514943000337,54394.81083216001 2023-12-05,01:55:48.000,339,11102862,-795,0,1701741347,13006.582148199996,93.22678812000231,54394.90166472 2023-12-05,01:55:49.000,339,11102832,-795,0,1701741348,13006.60909343999,93.36072159000469,54394.95756168001 2023-12-05,01:55:50.000,339,11102890,-795,0,1701741349,13006.58888450999,93.42416375999892,54394.78987080001 2023-12-05,01:55:51.000,339,11102867,-795,0,1701741350,13006.629302369991,93.54399897000258,54394.8248064 2023-12-05,01:55:52.000,339,11102861,-795,0,1701741351,13006.683192849996,93.63563766000152,54394.80384504 2023-12-05,01:55:53.000,339,11102869,-795,0,1701741352,13006.764028569996,93.76252200000454,54394.79685792 2023-12-05,01:55:54.000,339,11102843,-795,0,1701741353,13006.844864289997,93.88235721000092,54394.76192232001 2023-12-05,01:55:55.000,339,11102814,-795,0,1701741354,13006.898754770002,93.94579938000243,54394.73397384 2023-12-05,01:55:56.000,339,11102817,-795,0,1701741355,13006.844864289997,94.12202763000096,54394.62916704 2023-12-05,01:55:57.000,339,11102797,-795,0,1701741356,13006.932436319992,94.22776457999862,54394.60820568 2023-12-05,01:55:58.000,339,11102852,-795,0,1701741357,13006.952645249992,94.361698050001,54394.63615416 2023-12-05,01:55:59.000,339,11102848,-795,0,1701741358,13006.999799420002,94.4251402200025,54394.81083216001 2023-12-05,01:56:00.000,339,11102853,-795,0,1701741359,13006.932436319992,94.55907369000488,54394.87371624 2023-12-05,01:56:01.000,339,11102830,-795,0,1701741360,13006.865073219997,94.72825281000405,54394.79685792 2023-12-05,01:56:02.000,339,11102859,-795,0,1701741361,13006.750555949991,94.89743193000322,54394.80384504 2023-12-05,01:56:03.000,339,11102770,-795,0,1701741362,13006.662983919996,94.96792323000409,54394.90166472 2023-12-05,01:56:04.000,339,11102849,-795,0,1701741363,13006.710138089991,95.17939712999942,54395.055381360005 2023-12-05,01:56:05.000,339,11102850,-795,0,1701741364,13006.61582975,95.27808494999772,54395.13223968 2023-12-05,01:56:06.000,339,11102839,-795,0,1701741365,13006.58888450999,95.4754605900016,54395.21608512001 2023-12-05,01:56:07.000,339,11102831,-795,0,1701741366,13006.582148199996,95.56005015000119,54395.25102072 2023-12-05,01:56:08.000,339,11102822,-795,0,1701741367,13006.582148199996,95.65873796999949,54395.29294344001 2023-12-05,01:56:09.000,339,11102890,-795,0,1701741368,13006.501312479995,95.84906448000402,54395.33486616001 2023-12-05,01:56:10.000,339,11102850,-795,0,1701741369,13006.420476759995,95.9336540400036,54395.24403360001 2023-12-05,01:56:11.000,339,11102891,-795,0,1701741370,13006.339641039995,95.96185056000104,54395.23005936 2023-12-05,01:56:12.000,339,11102839,-795,0,1701741371,13006.26554162999,96.15217706999829,54395.285956319996 2023-12-05,01:56:13.000,339,11102835,-795,0,1701741372,13006.22512376999,96.18742272000236,54395.453647199996 2023-12-05,01:56:14.000,339,11102870,-795,0,1701741373,13006.164496979989,96.22266836999916,54395.48159568001 2023-12-05,01:56:15.000,339,11102840,-795,0,1701741374,13006.049979709998,96.25086489000387,54395.509544160006 2023-12-05,01:56:16.000,339,11102808,-795,0,1701741375,13005.928726129998,96.34250358000281,54395.46762144 2023-12-05,01:56:17.000,339,11102875,-795,0,1701741376,13005.888308269998,96.30725792999874,54395.57242824 2023-12-05,01:56:18.000,339,11102868,-795,0,1701741377,13005.793999929992,96.3143070599981,54395.46762144 2023-12-05,01:56:19.000,339,11102840,-795,0,1701741378,13005.699691590002,96.3143070599981,54395.61435096 2023-12-05,01:56:20.000,339,11102825,-795,0,1701741379,13005.598646940001,96.30725792999874,54395.62832520001 2023-12-05,01:56:21.000,339,11102860,-795,0,1701741380,13005.490865979991,96.25086489000387,54395.54447976 2023-12-05,01:56:22.000,339,11102847,-795,0,1701741381,13005.41003025999,96.22266836999916,54395.62832520001 2023-12-05,01:56:23.000,339,11102824,-795,0,1701741382,13005.37634871,96.15922619999765,54395.64229944 2023-12-05,01:56:24.000,339,11102845,-795,0,1701741383,13005.36961239999,96.06053837999934,54395.844925920006 2023-12-05,01:56:25.000,339,11102860,-795,0,1701741384,13005.322458229995,96.00414534000447,54395.85191304 2023-12-05,01:56:26.000,339,11102857,-795,0,1701741385,13005.17425941,95.9688996900004,54395.893835760005 2023-12-05,01:56:27.000,339,11102845,-795,0,1701741386,13005.19446834,95.91250664999825,54395.91479712001 2023-12-05,01:56:28.000,339,11102913,-795,0,1701741387,13005.04626951999,95.91955578000488,54395.844925920006 2023-12-05,01:56:29.000,339,11102845,-795,0,1701741388,13004.972170109999,95.89840838999953,54395.656273680004 2023-12-05,01:56:30.000,339,11102858,-795,0,1701741389,13005.120368929995,95.87726100000145,54396.13139784001 2023-12-05,01:56:31.000,339,11102835,-795,0,1701741390,13005.10689630999,95.89840838999953,54396.01960392 2023-12-05,01:56:32.000,339,11102839,-795,0,1701741391,13005.059742139994,95.89135926000017,54395.95671984 2023-12-05,01:56:33.000,339,11102829,-795,0,1701741392,13005.079951069994,95.90545751999889,54396.110436480005 2023-12-05,01:56:34.000,339,11102833,-795,0,1701741393,13005.039533209994,95.84906448000402,54396.07550088 2023-12-05,01:56:35.000,339,11102831,-795,0,1701741394,13005.07321476,95.90545751999889,54396.12441072 2023-12-05,01:56:36.000,339,11102799,-795,0,1701741395,13005.04626951999,95.99709620999784,54396.061526640005 2023-12-05,01:56:37.000,339,11102833,-795,0,1701741396,13005.120368929995,96.01824360000319,54396.040565280004 2023-12-05,01:56:38.000,339,11102830,-795,0,1701741397,13005.16752309999,96.0675875099987,54396.278127360005 2023-12-05,01:56:39.000,339,11102795,-795,0,1701741398,13005.221413579995,96.12398055000085,54396.30607584 2023-12-05,01:56:40.000,339,11102836,-795,0,1701741399,13005.28877667999,96.29315967000002,54396.431844 2023-12-05,01:56:41.000,339,11102862,-795,0,1701741400,13005.30898560999,96.3143070599981,54396.30607584 2023-12-05,01:56:42.000,339,11102840,-795,0,1701741401,13005.30898560999,96.43414227000176,54396.30607584 2023-12-05,01:56:43.000,339,11102790,-795,0,1701741402,13005.383085019996,96.55397747999814,54396.327037200004 2023-12-05,01:56:44.000,339,11102851,-795,0,1701741403,13005.463920739996,96.65971443000308,54396.48774096001 2023-12-05,01:56:45.000,339,11102828,-795,0,1701741404,13005.564965389996,96.70905833999859,54396.5017152 2023-12-05,01:56:46.000,339,11102837,-795,0,1701741405,13005.591910629992,96.76545138000074,54396.3619728 2023-12-05,01:56:47.000,339,11102842,-795,0,1701741406,13005.625592179997,96.7725005100001,54396.42485688 2023-12-05,01:56:48.000,339,11102850,-795,0,1701741407,13005.625592179997,96.87823745999776,54396.59953488 2023-12-05,01:56:49.000,339,11102766,-795,0,1701741408,13005.511074909991,97.15315353000187,54396.62049624 2023-12-05,01:56:50.000,339,11102797,-795,0,1701741409,13005.564965389996,97.35052916999848,54396.64844472 2023-12-05,01:56:51.000,339,11102854,-795,0,1701741410,13005.686218969997,97.40692221000063,54396.63447048001 2023-12-05,01:56:52.000,339,11102868,-795,0,1701741411,13005.719900520002,97.42102046999935,54396.66940608 2023-12-05,01:56:53.000,339,11102846,-795,0,1701741412,13005.827681479997,97.49856089999957,54396.82312272001 2023-12-05,01:56:54.000,339,11102883,-795,0,1701741413,13005.854626719993,97.51970828999765,54396.89299392001 2023-12-05,01:56:55.000,339,11102876,-795,0,1701741414,13005.787263619997,97.56200307000108,54396.80914848 2023-12-05,01:56:56.000,339,11102883,-795,0,1701741415,13005.807472549997,97.53380655000365,54396.80216136001 2023-12-05,01:56:57.000,339,11102814,-795,0,1701741416,13005.793999929992,97.53380655000365,54396.879019680004 2023-12-05,01:56:58.000,339,11102848,-795,0,1701741417,13005.726636829997,97.4774135100015,54397.05369768 2023-12-05,01:56:59.000,339,11102899,-795,0,1701741418,13005.612119559992,97.48446264000086,54397.165491600004 2023-12-05,01:57:00.000,339,11102801,-795,0,1701741419,13005.443711809996,97.45626612000342,54397.2004272 2023-12-05,01:57:01.000,339,11102833,-795,0,1701741420,13005.302249299995,97.50561002999893,54397.19344008 2023-12-05,01:57:02.000,339,11102788,-795,0,1701741421,13005.20794095999,97.51970828999765,54397.2004272 2023-12-05,01:57:03.000,339,11102850,-795,0,1701741422,13005.079951069994,97.49856089999957,54397.31222112 2023-12-05,01:57:04.000,339,11102841,-795,0,1701741423,13005.09342369,97.51970828999765,54397.46593776 2023-12-05,01:57:05.000,339,11102905,-795,0,1701741424,13004.992379039999,97.62544524000259,54397.4100408 2023-12-05,01:57:06.000,339,11102843,-795,0,1701741425,13004.891334389999,97.6888874100041,54397.4100408 2023-12-05,01:57:07.000,339,11102826,-795,0,1701741426,13004.817234979993,97.81577174999984,54397.38907944 2023-12-05,01:57:08.000,339,11102863,-795,0,1701741427,13004.817234979993,97.87921392000135,54397.50786048 2023-12-05,01:57:09.000,339,11102885,-795,0,1701741428,13004.790289739998,98.05544216999988,54397.55677032 2023-12-05,01:57:10.000,339,11102863,-795,0,1701741429,13004.790289739998,98.16117912000482,54397.57773168 2023-12-05,01:57:11.000,339,11102862,-795,0,1701741430,13004.763344499988,98.30216171999928,54397.52882184 2023-12-05,01:57:12.000,339,11102851,-795,0,1701741431,13004.695981399993,98.45019345000037,54397.500873360004 2023-12-05,01:57:13.000,339,11102824,-795,0,1701741432,13004.662299850002,98.59822518000146,54397.37510520001 2023-12-05,01:57:14.000,339,11102764,-795,0,1701741433,13004.642090920002,98.68986387000041,54397.42401504001 2023-12-05,01:57:15.000,339,11102863,-675,0,1701741434,13004.554518889992,98.8731412499983,54397.48689912 2023-12-05,01:57:16.000,339,11102833,-795,0,1701741435,13004.621881990002,98.95068167999852,54397.49388624001 2023-12-05,01:57:17.000,339,11102847,-795,0,1701741436,13004.547782579997,99.06346776000282,54397.36113096 2023-12-05,01:57:18.000,339,11102843,-795,0,1701741437,13004.567991509997,99.16215558000113,54397.45895064 2023-12-05,01:57:19.000,339,11102859,-795,0,1701741438,13004.594936749992,99.28903992000414,54397.60568016 2023-12-05,01:57:20.000,339,11102850,-795,0,1701741439,13004.615145679993,99.38772774000245,54397.57773168 2023-12-05,01:57:21.000,339,11102825,-795,0,1701741440,13004.567991509997,99.50756294999883,54397.55677032 2023-12-05,01:57:22.000,339,11102851,-795,0,1701741441,13004.453474239992,99.60625077000441,54397.47292488001 2023-12-05,01:57:23.000,339,11102844,-795,0,1701741442,13004.291802799991,99.68379120000463,54397.403053680006 2023-12-05,01:57:24.000,339,11102863,-795,0,1701741443,13004.278330180001,99.66969293999864,54397.46593776 2023-12-05,01:57:25.000,339,11102908,-795,0,1701741444,13004.224439699996,99.7895281500023,54397.63362864 2023-12-05,01:57:26.000,339,11102865,-795,0,1701741445,13004.244648629996,99.81772466999973,54397.74542256 2023-12-05,01:57:27.000,339,11102843,-795,0,1701741446,13004.103186119995,99.8882159700006,54397.689525600006 2023-12-05,01:57:28.000,339,11102878,-795,0,1701741447,13004.03582302,99.95870727000147,54397.5847188 2023-12-05,01:57:29.000,339,11102823,-795,0,1701741448,13003.981932539995,100.0362477000017,54397.64760288 2023-12-05,01:57:30.000,339,11102820,-795,0,1701741449,13003.83373372,100.14198464999936,54397.717474080004 2023-12-05,01:57:31.000,339,11102853,-795,0,1701741450,13003.91456944,100.17723030000343,54397.63362864 2023-12-05,01:57:32.000,339,11102825,-795,0,1701741451,13003.880887889994,100.21247595000023,54397.59170592001 2023-12-05,01:57:33.000,339,11102798,-795,0,1701741452,13003.779843239994,100.33936029000324,54397.54279608001 2023-12-05,01:57:34.000,339,11102852,-795,0,1701741453,13003.860678959994,100.43099898000219,54397.89913920001 2023-12-05,01:57:35.000,339,11102866,-795,0,1701741454,13003.793315859999,100.47329375999834,54397.94106192 2023-12-05,01:57:36.000,339,11102882,-795,0,1701741455,13003.78657954999,100.56493245000456,54397.9690104 2023-12-05,01:57:37.000,339,11102813,-795,0,1701741456,13003.631644419998,100.6918167900003,54397.80830664001 2023-12-05,01:57:38.000,339,11102825,-795,0,1701741457,13003.685534899989,100.77640634999989,54397.97599752001 2023-12-05,01:57:39.000,339,11102839,-795,0,1701741458,13003.577753939993,100.86099590999947,54397.885164960004 2023-12-05,01:57:40.000,339,11102899,-795,0,1701741459,13003.604699179989,100.88919243000419,54398.024907360006 2023-12-05,01:57:41.000,339,11102876,-795,0,1701741460,13003.443027740002,100.95263459999842,54397.94804904001 2023-12-05,01:57:42.000,339,11102836,-795,0,1701741461,13003.456500359993,101.03017502999865,54398.003946000004 2023-12-05,01:57:43.000,339,11102868,-795,0,1701741462,13003.456500359993,101.07951894000144,54398.16464976001 2023-12-05,01:57:44.000,339,11102885,-795,0,1701741463,13003.362192020002,101.11476458999823,54398.16464976001 2023-12-05,01:57:45.000,339,11102835,-795,0,1701741464,13003.348719399997,101.20640328000445,54398.29740504 2023-12-05,01:57:46.000,339,11102825,-795,0,1701741465,13003.193784269992,101.20640328000445,54398.08080432 2023-12-05,01:57:47.000,339,11102845,-795,0,1701741466,13003.160102720001,101.34738587999891,54398.171636880004 2023-12-05,01:57:48.000,339,11102817,-795,0,1701741467,13003.126421169996,101.41082805000042,54398.31137928001 2023-12-05,01:57:49.000,339,11102890,-795,0,1701741468,13003.011903899991,101.47427022000193,54398.339327760004 2023-12-05,01:57:50.000,339,11102869,-795,0,1701741469,13002.97822235,101.55181065000215,54398.458108800005 2023-12-05,01:57:51.000,339,11102803,-795,0,1701741470,13002.89738663,101.66459672999918,54398.4231732 2023-12-05,01:57:52.000,339,11102852,-795,0,1701741471,13002.782869359995,101.72098977000132,54398.4231732 2023-12-05,01:57:53.000,339,11102790,-795,0,1701741472,13002.681824709995,101.82672671999899,54398.48605728 2023-12-05,01:57:54.000,339,11102851,-795,0,1701741473,13002.574043749999,101.89721801999985,54398.4231732 2023-12-05,01:57:55.000,339,11102836,-795,0,1701741474,13002.479735409994,101.97475845000008,54398.46509592 2023-12-05,01:57:56.000,339,11102809,-795,0,1701741475,13002.385427069989,102.05934800999967,54398.37426336 2023-12-05,01:57:57.000,339,11102805,-795,0,1701741476,13002.338272899993,102.12983931000053,54398.43714744 2023-12-05,01:57:58.000,339,11102874,-795,0,1701741477,13002.277646109993,102.2355762599982,54398.58387696 2023-12-05,01:57:59.000,339,11102853,-795,0,1701741478,13002.203546700002,102.32721495000442,54398.61182544 2023-12-05,01:58:00.000,339,11102841,-795,0,1701741479,13002.136183599992,102.4470501600008,54398.61881256001 2023-12-05,01:58:01.000,339,11102832,-795,0,1701741480,13002.001457400002,102.50344320000295,54398.68868376001 2023-12-05,01:58:02.000,339,11102860,-795,0,1701741481,13001.873467509991,102.58098363000317,54398.44413456 2023-12-05,01:58:03.000,339,11102791,-795,0,1701741482,13001.859994890001,102.60213102000125,54398.5629156 2023-12-05,01:58:04.000,339,11102867,-795,0,1701741483,13001.873467509991,102.62327840999933,54398.68868376001 2023-12-05,01:58:05.000,339,11102842,-795,0,1701741484,13001.81957703,102.72901536000427,54398.83541328001 2023-12-05,01:58:06.000,339,11102831,-795,0,1701741485,13001.81957703,102.82065405000321,54398.7725292 2023-12-05,01:58:07.000,339,11102853,-795,0,1701741486,13001.725268689996,102.8065557900045,54398.863361760006 2023-12-05,01:58:08.000,339,11102900,-795,0,1701741487,13001.63769666,102.93344013000024,54398.93323296001 2023-12-05,01:58:09.000,339,11102834,-795,0,1701741488,13001.65116927999,102.94753838999895,54399.11489808 2023-12-05,01:58:10.000,339,11102800,-795,0,1701741489,13001.55686094,102.99688230000174,54399.079962480006 2023-12-05,01:58:11.000,339,11102872,-795,0,1701741490,13001.41539843,103.0039314300011,54399.079962480006 2023-12-05,01:58:12.000,339,11102866,-795,0,1701741491,13001.307617469989,103.05327534000389,54399.10092384001 2023-12-05,01:58:13.000,339,11102797,-795,0,1701741492,13001.287408539989,103.08147186000133,54399.366434400006 2023-12-05,01:58:14.000,339,11102845,-795,0,1701741493,13001.193100199998,103.08147186000133,54399.42931848 2023-12-05,01:58:15.000,339,11102890,-795,0,1701741494,13001.085319239988,103.06032447000325,54399.38040864 2023-12-05,01:58:16.000,339,11102899,-795,0,1701741495,13001.004483520002,103.09557012000005,54399.40835712001 2023-12-05,01:58:17.000,339,11102810,-795,0,1701741496,13000.883229940002,103.08852099000069,54399.534125280006 2023-12-05,01:58:18.000,339,11102861,-795,0,1701741497,13000.701349570001,103.08147186000133,54399.49918968 2023-12-05,01:58:19.000,339,11102797,-795,0,1701741498,13000.640722780001,103.08147186000133,54399.59700936 2023-12-05,01:58:20.000,339,11102848,-795,0,1701741499,13000.566623369996,103.07442273000197,54399.65290632001 2023-12-05,01:58:21.000,339,11102862,-795,0,1701741500,13000.39147930999,103.04622621000453,54399.61797072 2023-12-05,01:58:22.000,339,11102847,-795,0,1701741501,13000.364534069995,103.06737360000261,54399.67386768001 2023-12-05,01:58:23.000,339,11102827,-795,0,1701741502,13000.3173799,103.05327534000389,54399.95335248 2023-12-05,01:58:24.000,339,11102825,-795,0,1701741503,13000.243280489995,103.08852099000069,54399.897455520004 2023-12-05,01:58:25.000,339,11102846,-795,0,1701741504,13000.162444769994,103.06737360000261,54399.967326720005 2023-12-05,01:58:26.000,339,11102885,-795,0,1701741505,13000.095081669999,103.13081577000412,54399.97431384 2023-12-05,01:58:27.000,339,11102863,-795,0,1701741506,13000.034454879999,103.17311055000027,54399.925404 2023-12-05,01:58:28.000,339,11102856,-795,0,1701741507,12999.980564399993,103.26474923999922,54400.03021080001 2023-12-05,01:58:29.000,339,11102834,-795,0,1701741508,12999.926673919988,103.29294576000393,54400.19091456 2023-12-05,01:58:30.000,339,11102847,-795,0,1701741509,12999.906464989988,103.33524054000009,54400.32366984001 2023-12-05,01:58:31.000,339,11102826,-795,0,1701741510,12999.791947719998,103.45507575000374,54400.21187592 2023-12-05,01:58:32.000,339,11102876,-795,0,1701741511,12999.879519749993,103.4621248800031,54400.31668272 2023-12-05,01:58:33.000,339,11102849,-795,0,1701741512,12999.859310819993,103.51851791999798,54400.47738648 2023-12-05,01:58:34.000,339,11102843,-795,0,1701741513,12999.818892959993,103.5960583499982,54400.449438 2023-12-05,01:58:35.000,339,11102837,-795,0,1701741514,12999.778475099993,103.65245139000035,54400.47738648 2023-12-05,01:58:36.000,339,11102890,-795,0,1701741515,12999.825629270003,103.70179530000314,54400.57520616 2023-12-05,01:58:37.000,339,11102819,-795,0,1701741516,12999.724584620002,103.7440900799993,54400.56123192001 2023-12-05,01:58:38.000,339,11102828,-795,0,1701741517,12999.738057239992,103.82867963999888,54400.65905160001 2023-12-05,01:58:39.000,339,11102873,-795,0,1701741518,12999.839101889993,103.89212181000039,54400.903600800004 2023-12-05,01:58:40.000,339,11102866,-795,0,1701741519,12999.825629270003,103.9555639800019,54400.973472000005 2023-12-05,01:58:41.000,339,11102836,-795,0,1701741520,12999.859310819993,103.90622006999911,54401.02936896 2023-12-05,01:58:42.000,339,11102863,-795,0,1701741521,12999.812156649998,103.96966224000062,54400.94552352001 2023-12-05,01:58:43.000,339,11102820,-795,0,1701741522,12999.879519749993,103.94851485000254,54401.05731744 2023-12-05,01:58:44.000,339,11102846,-795,0,1701741523,12999.899728679993,103.97671136999998,54401.23199544001 2023-12-05,01:58:45.000,339,11102838,-795,0,1701741524,12999.879519749993,103.99785875999805,54401.34378936 2023-12-05,01:58:46.000,339,11102835,-795,0,1701741525,12999.892992369998,104.00490789000469,54401.37872496001 2023-12-05,01:58:47.000,339,11102845,-795,0,1701741526,12999.926673919988,103.94146572000318,54401.48353176 2023-12-05,01:58:48.000,339,11102821,-795,0,1701741527,12999.994037019998,103.96261311000126,54401.65820976 2023-12-05,01:58:49.000,339,11102858,-795,0,1701741528,13000.000773329994,103.94851485000254,54401.66519688001 2023-12-05,01:58:50.000,339,11102839,-795,0,1701741529,13000.007509639989,103.9555639800019,54401.763016560006 2023-12-05,01:58:51.000,339,11102827,-795,0,1701741530,12999.973828089998,103.91326919999847,54401.70013248 2023-12-05,01:58:52.000,339,11102823,-795,0,1701741531,13000.007509639989,103.94851485000254,54401.763016560006 2023-12-05,01:58:53.000,339,11102847,-795,0,1701741532,13000.095081669999,103.86392529000295,54401.95865592 2023-12-05,01:58:54.000,339,11102827,-795,0,1701741533,13000.088345359989,103.84277790000488,54402.1263468 2023-12-05,01:58:55.000,339,11102845,-795,0,1701741534,13000.115290599999,103.78638486000273,54402.07044984001 2023-12-05,01:58:56.000,339,11102851,-795,0,1701741535,13000.202862629994,103.80048312000145,54402.3010248 2023-12-05,01:58:57.000,339,11102822,-795,0,1701741536,13000.20959893999,103.71589356000186,54402.18923088001 2023-12-05,01:58:58.000,339,11102827,-795,0,1701741537,13000.25675311,103.68064790999779,54402.33596040001 2023-12-05,01:58:59.000,339,11102855,-795,0,1701741538,13000.223071559994,103.58900921999884,54402.45474144001 2023-12-05,01:59:00.000,339,11102836,-795,0,1701741539,13000.243280489995,103.5960583499982,54402.5106384 2023-12-05,01:59:01.000,339,11102829,-795,0,1701741540,13000.16918107999,103.53261618000397,54402.482689920005 2023-12-05,01:59:02.000,339,11102832,-795,0,1701741541,13000.21633525,103.53966531000333,54402.54557400001 2023-12-05,01:59:03.000,339,11102848,-795,0,1701741542,13000.223071559994,103.4973705299999,54402.748200480004 2023-12-05,01:59:04.000,339,11102861,-795,0,1701741543,13000.20959893999,103.46917401000246,54402.78313608 2023-12-05,01:59:05.000,339,11102775,-795,0,1701741544,13000.243280489995,103.4621248800031,54402.818071680005 2023-12-05,01:59:06.000,339,11102829,-795,0,1701741545,13000.22980786999,103.41983009999967,54402.74121336001 2023-12-05,01:59:07.000,339,11102863,-795,0,1701741546,13000.31064358999,103.37048619000416,54402.9648012 2023-12-05,01:59:08.000,339,11102835,-795,0,1701741547,13000.35779776,103.38458445000288,54403.05563376001 2023-12-05,01:59:09.000,339,11102912,-795,0,1701741548,13000.45884241,103.41983009999967,54403.202363280005 2023-12-05,01:59:10.000,339,11102896,-795,0,1701741549,13000.526205509996,103.40573184000095,54403.30717008 2023-12-05,01:59:11.000,339,11102839,-795,0,1701741550,13000.627250159996,103.37753532000352,54403.30717008 2023-12-05,01:59:12.000,339,11102867,-795,0,1701741551,13000.647459089996,103.40573184000095,54403.370054160005 2023-12-05,01:59:13.000,339,11102833,-795,0,1701741552,13000.701349570001,103.37048619000416,54403.46787384 2023-12-05,01:59:14.000,339,11102810,-795,0,1701741553,13000.701349570001,103.39163358000224,54403.51678368 2023-12-05,01:59:15.000,339,11102863,-795,0,1701741554,13000.748503739997,103.38458445000288,54403.53075792001 2023-12-05,01:59:16.000,339,11102869,-795,0,1701741555,13000.755240049992,103.39163358000224,54403.46088672001 2023-12-05,01:59:17.000,339,11102781,-795,0,1701741556,13000.748503739997,103.41983009999967,54403.43293824001 2023-12-05,01:59:18.000,339,11102780,-795,0,1701741557,13000.923647800002,103.40573184000095,54403.7333844 2023-12-05,01:59:19.000,339,11102796,-795,0,1701741558,13001.011219829998,103.41278097000031,54403.8381912 2023-12-05,01:59:20.000,339,11102884,-795,0,1701741559,13000.997747209993,103.45507575000374,54403.98492072001 2023-12-05,01:59:21.000,339,11102834,-795,0,1701741560,13001.031428759998,103.42687922999903,54403.86613968001 2023-12-05,01:59:22.000,339,11102805,-795,0,1701741561,13001.038165069993,103.41983009999967,54403.92902376 2023-12-05,01:59:23.000,339,11102798,-795,0,1701741562,13001.092055549998,103.37048619000416,54403.99889496 2023-12-05,01:59:24.000,339,11102892,-795,0,1701741563,13001.213309129998,103.35638792999816,54404.22946992001 2023-12-05,01:59:25.000,339,11102871,-795,0,1701741564,13001.287408539989,103.34228966999945,54404.27139264001 2023-12-05,01:59:26.000,339,11102850,-795,0,1701741565,13001.38845318999,103.33524054000009,54404.36921232001 2023-12-05,01:59:27.000,339,11102866,-795,0,1701741566,13001.462552599995,103.2506509800005,54404.4320964 2023-12-05,01:59:28.000,339,11102880,-795,0,1701741567,13001.624224039995,103.23655272000178,54404.59978728 2023-12-05,01:59:29.000,339,11102800,-795,0,1701741568,13001.67137820999,103.24360185000114,54404.592800160004 2023-12-05,01:59:30.000,339,11102840,-795,0,1701741569,13001.75221392999,103.23655272000178,54404.68363272001 2023-12-05,01:59:31.000,339,11102818,-795,0,1701741570,13001.772422859991,103.22245446000306,54404.64171 2023-12-05,01:59:32.000,339,11102830,-795,0,1701741571,13001.77915917,103.26474923999922,54404.77446528001 2023-12-05,01:59:33.000,339,11102841,-635,0,1701741572,13002.001457400002,103.2506509800005,54404.998053120005 2023-12-05,01:59:34.000,339,11102833,-795,0,1701741573,13002.109238359997,103.22245446000306,54405.0260016 2023-12-05,01:59:35.000,339,11102898,-795,0,1701741574,13002.264173490003,103.22245446000306,54405.01901448001 2023-12-05,01:59:36.000,339,11102833,-795,0,1701741575,13002.358481829993,103.23655272000178,54405.17273112 2023-12-05,01:59:37.000,339,11102792,-795,0,1701741576,13002.486471719989,103.20835620000435,54405.2705508 2023-12-05,01:59:38.000,339,11102854,-795,0,1701741577,13002.61446161,103.20835620000435,54405.340422 2023-12-05,01:59:39.000,339,11102808,-795,0,1701741578,13002.641406849994,103.26474923999922,54405.340422 2023-12-05,01:59:40.000,339,11102842,-795,0,1701741579,13002.75592412,103.25770010999986,54405.5849712 2023-12-05,01:59:41.000,339,11102833,-795,0,1701741580,13002.843496149995,103.29294576000393,54405.54304848001 2023-12-05,01:59:42.000,339,11102890,-795,0,1701741581,13002.87044138999,103.27179836999858,54405.66182952001 2023-12-05,01:59:43.000,339,11102839,-795,0,1701741582,13003.01864021,103.29999489000329,54405.78061056001 2023-12-05,01:59:44.000,339,11102892,-795,0,1701741583,13003.099475930001,103.30704402000265,54405.864456 2023-12-05,01:59:45.000,339,11102854,-795,0,1701741584,13003.193784269992,103.3493387999988,54405.934327200004 2023-12-05,01:59:46.000,339,11102835,-795,0,1701741585,13003.281356300002,103.34228966999945,54405.84349464 2023-12-05,01:59:47.000,339,11102772,-795,0,1701741586,13003.335246779992,103.37048619000416,54405.9692628 2023-12-05,01:59:48.000,339,11102861,-795,0,1701741587,13003.483445600003,103.37048619000416,54406.01817264 2023-12-05,01:59:49.000,339,11102868,-795,0,1701741588,13003.631644419998,103.3986827100016,54406.269708960004 2023-12-05,01:59:50.000,339,11102869,-795,0,1701741589,13003.78657954999,103.37753532000352,54406.37451576 2023-12-05,01:59:51.000,339,11102777,-795,0,1701741590,13003.85394265,103.38458445000288,54406.402464239996 2023-12-05,01:59:52.000,339,11102926,-795,0,1701741591,13003.9549873,103.44097748999775,54406.46534832 2023-12-05,01:59:53.000,339,11102805,-795,0,1701741592,13004.07624088,103.43392835999839,54406.51425816 2023-12-05,01:59:54.000,339,11102869,-795,0,1701741593,13004.163812909996,103.42687922999903,54406.59111648 2023-12-05,01:59:55.000,339,11102793,-795,0,1701741594,13004.264857559996,103.48327227000118,54406.64701344001 2023-12-05,01:59:56.000,339,11102836,-795,0,1701741595,13004.23791232,103.51146878999862,54406.54220664 2023-12-05,01:59:57.000,339,11102890,-795,0,1701741596,13004.264857559996,103.5608127000014,54406.59810360001 2023-12-05,01:59:58.000,339,11102853,-795,0,1701741597,13004.419792690001,103.5608127000014,54406.8077172 2023-12-05,01:59:59.000,339,11102852,-795,0,1701741598,13004.466946859997,103.58900921999884,54406.85662704 2023-12-05,02:00:00.000,339,11102869,-795,0,1701741599,13004.541046270002,103.6101566100042,54406.940472480004 2023-12-05,02:00:01.000,339,11102813,-795,0,1701741600,13004.635354609993,103.60310748000484,54406.92649824 2023-12-05,02:00:02.000,339,11102828,-795,0,1701741601,13004.642090920002,103.51146878999862,54406.85662704 2023-12-05,02:00:03.000,339,11102815,-795,0,1701741602,13004.776817119993,103.4621248800031,54406.95444672001 2023-12-05,02:00:04.000,339,11102853,-795,0,1701741603,13004.958697489994,103.48327227000118,54407.12213760001 2023-12-05,02:00:05.000,339,11102854,-795,0,1701741604,13005.12710523999,103.53966531000333,54407.19899592001 2023-12-05,02:00:06.000,339,11102875,-795,0,1701741605,13005.20794095999,103.53966531000333,54407.1920088 2023-12-05,02:00:07.000,339,11102802,-795,0,1701741606,13005.33593085,103.6101566100042,54407.21995728001 2023-12-05,02:00:08.000,339,11102814,-795,0,1701741607,13005.33593085,103.65950051999971,54407.35271256 2023-12-05,02:00:09.000,339,11102737,-795,0,1701741608,13005.403293949996,103.63835313000163,54407.52040344 2023-12-05,02:00:10.000,339,11102871,-795,0,1701741609,13005.4369755,103.5960583499982,54407.54835192 2023-12-05,02:00:11.000,339,11102830,-795,0,1701741610,13005.423502879996,103.65245139000035,54407.54835192 2023-12-05,02:00:12.000,339,11102845,-795,0,1701741611,13005.497602290001,103.58196008999948,54407.66713296 2023-12-05,02:00:13.000,339,11102880,-795,0,1701741612,13005.585174319996,103.58900921999884,54407.79290112001 2023-12-05,02:00:14.000,339,11102820,-795,0,1701741613,13005.645801109997,103.52556705000461,54407.848798080006 2023-12-05,02:00:15.000,339,11102839,-795,0,1701741614,13005.706427899997,103.50441965999926,54407.799888240006 2023-12-05,02:00:16.000,339,11102822,-795,0,1701741615,13005.767054689997,103.50441965999926,54407.84181096001 2023-12-05,02:00:17.000,339,11102816,-795,0,1701741616,13005.780527310002,103.48327227000118,54407.89072080001 2023-12-05,02:00:18.000,339,11102825,-795,0,1701741617,13005.800736240002,103.47622314000182,54407.91866928001 2023-12-05,02:00:19.000,339,11102864,-795,0,1701741618,13005.827681479997,103.49032140000054,54407.90469504 2023-12-05,02:00:20.000,339,11102785,-795,0,1701741619,13005.807472549997,103.51851791999798,54407.946617760004 2023-12-05,02:00:21.000,339,11102912,-795,0,1701741620,13005.780527310002,103.56786183000077,54407.897707920005 2023-12-05,02:00:22.000,339,11102827,-795,0,1701741621,13005.820945170002,103.57491096000012,54407.95360488 2023-12-05,02:00:23.000,339,11102854,-795,0,1701741622,13005.847890409997,103.5608127000014,54408.0304632 2023-12-05,02:00:24.000,339,11102792,-795,0,1701741623,13005.895044579993,103.60310748000484,54408.09334728 2023-12-05,02:00:25.000,339,11102790,-795,0,1701741624,13005.962407679988,103.65245139000035,54408.12828288001 2023-12-05,02:00:26.000,339,11102851,-795,0,1701741625,13005.948935059998,103.63835313000163,54408.07937304 2023-12-05,02:00:27.000,339,11102854,-795,0,1701741626,13006.002825539988,103.66654964999907,54407.93963064001 2023-12-05,02:00:28.000,339,11102831,-795,0,1701741627,13006.043243399989,103.64540226000099,54408.016488960006 2023-12-05,02:00:29.000,339,11102866,-795,0,1701741628,13006.151024359999,103.7440900799993,54408.26103816 2023-12-05,02:00:30.000,339,11102863,-795,0,1701741629,13006.279014249994,103.75113920999866,54408.42174192001 2023-12-05,02:00:31.000,339,11102842,-795,0,1701741630,13006.27227794,103.82163050999952,54408.302960880006 2023-12-05,02:00:32.000,339,11102853,-795,0,1701741631,13006.38679520999,103.84982703000423,54408.330909360004 2023-12-05,02:00:33.000,339,11102876,-795,0,1701741632,13006.32616841999,103.92736746000446,54408.163218480004 2023-12-05,02:00:34.000,339,11102884,-795,0,1701741633,13006.481103549995,103.89917093999975,54408.37283208001 2023-12-05,02:00:35.000,339,11102833,-795,0,1701741634,13006.5147851,103.94146572000318,54408.42872904 2023-12-05,02:00:36.000,339,11102852,-795,0,1701741635,13006.50804878999,103.9555639800019,54408.28898664 2023-12-05,02:00:37.000,339,11102850,-795,0,1701741636,13006.53499403,104.01195702000405,54408.36584496 2023-12-05,02:00:38.000,339,11102838,-795,0,1701741637,13006.50804878999,104.0190061500034,54408.42174192001 2023-12-05,02:00:39.000,339,11102849,-795,0,1701741638,13006.50804878999,104.03310441000212,54408.37283208001 2023-12-05,02:00:40.000,339,11102840,-795,0,1701741639,13006.5147851,104.04015354000148,54408.38680632 2023-12-05,02:00:41.000,339,11102833,-795,0,1701741640,13006.54846664999,104.09654658000363,54408.31693512 2023-12-05,02:00:42.000,339,11102822,-795,0,1701741641,13006.44742199999,104.07539918999828,54408.22610256001 2023-12-05,02:00:43.000,339,11102800,-795,0,1701741642,13006.440685689995,104.04720267000084,54408.17719272001 2023-12-05,02:00:44.000,339,11102830,-795,0,1701741643,13006.420476759995,104.0542518000002,54408.26103816 2023-12-05,02:00:45.000,339,11102811,-795,0,1701741644,13006.42721306999,104.06130092999956,54408.32392224001 2023-12-05,02:00:46.000,339,11102846,-795,0,1701741645,13006.460894619995,104.0542518000002,54408.36584496 2023-12-05,02:00:47.000,339,11102884,-795,0,1701741646,13006.44742199999,104.0190061500034,54408.32392224001 2023-12-05,02:00:48.000,339,11102823,-795,0,1701741647,13006.48783985999,104.0190061500034,54408.302960880006 2023-12-05,02:00:49.000,339,11102831,-795,0,1701741648,13006.380058899995,104.01195702000405,54408.184179840006 2023-12-05,02:00:50.000,339,11102892,-795,0,1701741649,13006.400267829995,104.0542518000002,54408.184179840006 2023-12-05,02:00:51.000,339,11102841,-795,0,1701741650,13006.3126958,104.08949745000427,54408.05142456 2023-12-05,02:00:52.000,339,11102879,-795,0,1701741651,13006.26554162999,104.13884135999979,54408.05142456 2023-12-05,02:00:53.000,339,11102827,-795,0,1701741652,13006.29248687,104.23752917999809,54408.14924424 2023-12-05,02:00:54.000,339,11102825,-795,0,1701741653,13006.29248687,104.27277483000216,54408.15623136001 2023-12-05,02:00:55.000,339,11102888,-795,0,1701741654,13006.29248687,104.35031526000239,54408.135270000006 2023-12-05,02:00:56.000,339,11102875,-795,0,1701741655,13006.25206901,104.44195395000133,54408.016488960006 2023-12-05,02:00:57.000,339,11102854,-795,0,1701741656,13006.26554162999,104.547690899999,54408.05841168001 2023-12-05,02:00:58.000,339,11102877,-795,0,1701741657,13006.231860079999,104.62523132999922,54407.79290112001 2023-12-05,02:00:59.000,339,11102845,-795,0,1701741658,13006.27227794,104.69572263000009,54407.82084960001 2023-12-05,02:01:00.000,339,11102870,-715,0,1701741659,13006.32616841999,104.78736131999904,54407.89072080001 2023-12-05,02:01:01.000,339,11102816,-795,0,1701741660,13006.25206901,104.85080349000054,54407.81386248 2023-12-05,02:01:02.000,339,11102828,-795,0,1701741661,13006.32616841999,104.92834392000077,54407.80687536 2023-12-05,02:01:03.000,339,11102880,-795,0,1701741662,13006.32616841999,105.005884350001,54407.799888240006 2023-12-05,02:01:04.000,339,11102819,-795,0,1701741663,13006.36658627999,105.11162129999866,54407.75097840001 2023-12-05,02:01:05.000,339,11102742,-795,0,1701741664,13006.339641039995,105.13981782000337,54407.65315872001 2023-12-05,02:01:06.000,339,11102891,-795,0,1701741665,13006.28575055999,105.2173582500036,54407.42957088 2023-12-05,02:01:07.000,339,11102768,-795,0,1701741666,13006.34637734999,105.3160460700019,54407.37367392 2023-12-05,02:01:08.000,339,11102904,-795,0,1701741667,13006.41374045,105.35834084999806,54407.443545120004 2023-12-05,02:01:09.000,339,11102845,-795,0,1701741668,13006.41374045,105.51342170999851,54407.38764816001 2023-12-05,02:01:10.000,339,11102816,-795,0,1701741669,13006.32616841999,105.63325692000217,54407.1920088 2023-12-05,02:01:11.000,339,11102851,-795,0,1701741670,13006.39353152,105.63325692000217,54407.31078984 2023-12-05,02:01:12.000,339,11102848,-795,0,1701741671,13006.42721306999,105.69669909000368,54407.24091864 2023-12-05,02:01:13.000,339,11102805,-795,0,1701741672,13006.43394938,105.76719039000454,54407.1920088 2023-12-05,02:01:14.000,339,11102860,-795,0,1701741673,13006.420476759995,105.908172989999,54407.07322776 2023-12-05,02:01:15.000,339,11102846,-795,0,1701741674,13006.41374045,106.02800820000266,54407.05226640001 2023-12-05,02:01:16.000,339,11102890,-795,0,1701741675,13006.440685689995,106.13374515000032,54407.23393152 2023-12-05,02:01:17.000,339,11102780,-795,0,1701741676,13006.43394938,106.27472775000206,54407.26886712001 2023-12-05,02:01:18.000,339,11102799,-795,0,1701741677,13006.33290473,106.35226818000228,54407.16406032 2023-12-05,02:01:19.000,339,11102832,-795,0,1701741678,13006.299223179994,106.47915251999802,54407.24091864 2023-12-05,02:01:20.000,339,11102849,-795,0,1701741679,13006.28575055999,106.56374208000489,54407.26188 2023-12-05,02:01:21.000,339,11102854,-795,0,1701741680,13006.191442219999,106.66947903000255,54407.25489288 2023-12-05,02:01:22.000,339,11102841,-795,0,1701741681,13006.076924949994,106.62013511999976,54407.108163360004 2023-12-05,02:01:23.000,339,11102860,-795,0,1701741682,13005.996089229993,106.64128250999784,54407.059253520005 2023-12-05,02:01:24.000,339,11102863,-795,0,1701741683,13006.009561849998,106.68357729000127,54407.1920088 2023-12-05,02:01:25.000,339,11102868,-795,0,1701741684,13005.962407679988,106.70472467999934,54407.23393152 2023-12-05,02:01:26.000,339,11102875,-795,0,1701741685,13005.962407679988,106.69767554999999,54407.12213760001 2023-12-05,02:01:27.000,339,11102881,-795,0,1701741686,13005.948935059998,106.71882293999806,54407.08021488001 2023-12-05,02:01:28.000,339,11102865,-795,0,1701741687,13005.975880299993,106.68357729000127,54407.16406032 2023-12-05,02:01:29.000,339,11102756,-795,0,1701741688,13005.915253509993,106.7258720700047,54407.08021488001 2023-12-05,02:01:30.000,339,11102877,-795,0,1701741689,13005.921989820003,106.68357729000127,54407.04527928 2023-12-05,02:01:31.000,339,11102830,-795,0,1701741690,13005.814208859993,106.7258720700047,54406.91951112 2023-12-05,02:01:32.000,339,11102865,-795,0,1701741691,13005.827681479997,106.75406859000213,54406.92649824 2023-12-05,02:01:33.000,339,11102883,-795,0,1701741692,13005.861363030002,106.77521598000021,54407.00335656001 2023-12-05,02:01:34.000,339,11102813,-795,0,1701741693,13005.827681479997,106.69767554999999,54406.61207784 2023-12-05,02:01:35.000,339,11102847,-795,0,1701741694,13005.807472549997,106.79636336999829,54406.91951112 2023-12-05,02:01:36.000,339,11102889,-795,0,1701741695,13005.847890409997,106.85275641000044,54406.84963992 2023-12-05,02:01:37.000,339,11102806,-795,0,1701741696,13005.921989820003,106.83865815000172,54406.83566568001 2023-12-05,02:01:38.000,339,11102891,-795,0,1701741697,13005.955671369993,106.81046163000428,54406.70989752 2023-12-05,02:01:39.000,339,11102852,-795,0,1701741698,13006.023034469988,106.84570728000108,54406.68194904 2023-12-05,02:01:40.000,339,11102841,-795,0,1701741699,13006.083661259989,106.7117738099987,54406.723871760005 2023-12-05,02:01:41.000,339,11102880,-795,0,1701741700,13005.921989820003,106.66242990000319,54406.6330392 2023-12-05,02:01:42.000,339,11102801,-795,0,1701741701,13005.847890409997,106.65538077000383,54406.71688464001 2023-12-05,02:01:43.000,339,11102907,-795,0,1701741702,13005.793999929992,106.71882293999806,54406.81470432001 2023-12-05,02:01:44.000,339,11102833,-795,0,1701741703,13005.814208859993,106.76816685000085,54406.82169144 2023-12-05,02:01:45.000,339,11102825,-795,0,1701741704,13005.740109450002,106.84570728000108,54406.78675584001 2023-12-05,02:01:46.000,339,11102841,-795,0,1701741705,13005.753582069992,106.87390379999852,54406.6330392 2023-12-05,02:01:47.000,339,11102804,-795,0,1701741706,13005.760318380002,106.93734597000002,54406.71688464001 2023-12-05,02:01:48.000,339,11102805,-795,0,1701741707,13005.820945170002,106.9584933599981,54406.78675584001 2023-12-05,02:01:49.000,339,11102842,-795,0,1701741708,13005.800736240002,107.03603378999833,54406.78675584001 2023-12-05,02:01:50.000,339,11102784,-795,0,1701741709,13005.861363030002,107.05718118000368,54406.85662704 2023-12-05,02:01:51.000,339,11102842,-795,0,1701741710,13005.888308269998,107.12062334999791,54406.723871760005 2023-12-05,02:01:52.000,339,11102797,-795,0,1701741711,13005.969143989998,107.14881987000263,54406.78675584001 2023-12-05,02:01:53.000,339,11102910,-795,0,1701741712,13005.982616609988,107.19816377999814,54406.80073008 2023-12-05,02:01:54.000,339,11102818,-795,0,1701741713,13006.049979709998,107.20521291000478,54406.8077172 2023-12-05,02:01:55.000,339,11102842,-795,0,1701741714,13006.023034469988,107.26865507999901,54406.842652800005 2023-12-05,02:01:56.000,339,11102893,-795,0,1701741715,13006.130815429999,107.31094986000244,54406.84963992 2023-12-05,02:01:57.000,339,11102855,-795,0,1701741716,13006.117342809994,107.34619550999923,54406.76579448001 2023-12-05,02:01:58.000,339,11102872,-795,0,1701741717,13006.144288049989,107.33209725000052,54406.74483312001 2023-12-05,02:01:59.000,339,11102847,-795,0,1701741718,13006.177969599994,107.3814411600033,54406.86361416001 2023-12-05,02:02:00.000,339,11102862,-795,0,1701741719,13006.110606499999,107.34619550999923,54406.82169144 2023-12-05,02:02:01.000,339,11102845,-795,0,1701741720,13006.049979709998,107.38849029000266,54406.85662704 2023-12-05,02:02:02.000,339,11102849,-795,0,1701741721,13005.975880299993,107.36734290000459,54406.626052080006 2023-12-05,02:02:03.000,339,11102843,-795,0,1701741722,13005.901780890003,107.36029376999795,54406.793742960006 2023-12-05,02:02:04.000,339,11102822,-795,0,1701741723,13005.868099339998,107.33914637999987,54406.8775884 2023-12-05,02:02:05.000,339,11102835,-795,0,1701741724,13005.787263619997,107.29685160000372,54406.961433840006 2023-12-05,02:02:06.000,339,11102849,-795,0,1701741725,13005.719900520002,107.24045856000157,54406.97540808 2023-12-05,02:02:07.000,339,11102848,-795,0,1701741726,13005.598646940001,107.19111464999878,54406.80073008 2023-12-05,02:02:08.000,339,11102884,-795,0,1701741727,13005.612119559992,107.14177074000327,54407.00335656001 2023-12-05,02:02:09.000,339,11102819,-795,0,1701741728,13005.490865979991,107.0712794400024,54406.989382320004 2023-12-05,02:02:10.000,339,11102840,-795,0,1701741729,13005.38982132999,106.9584933599981,54406.99636944 2023-12-05,02:02:11.000,339,11102877,-795,0,1701741730,13005.27530406,106.89505119000387,54406.86361416001 2023-12-05,02:02:12.000,339,11102893,-795,0,1701741731,13005.19446834,106.824559890003,54406.91252400001 2023-12-05,02:02:13.000,339,11102875,-795,0,1701741732,13005.12710523999,106.79636336999829,54407.03829216 2023-12-05,02:02:14.000,339,11102853,-795,0,1701741733,13005.06647844999,106.68357729000127,54407.087202 2023-12-05,02:02:15.000,339,11102806,-795,0,1701741734,13004.877861769994,106.68357729000127,54407.04527928 2023-12-05,02:02:16.000,339,11102870,-795,0,1701741735,13004.770080809998,106.6130859900004,54406.91951112 2023-12-05,02:02:17.000,339,11102828,-795,0,1701741736,13004.648827229998,106.64128250999784,54407.03130504001 2023-12-05,02:02:18.000,339,11102828,-795,0,1701741737,13004.493892099992,106.66242990000319,54406.97540808 2023-12-05,02:02:19.000,339,11102811,-795,0,1701741738,13004.278330180001,106.62013511999976,54406.96842096 2023-12-05,02:02:20.000,339,11102856,-795,0,1701741739,13004.19075814999,106.63423337999848,54406.86361416001 2023-12-05,02:02:21.000,339,11102888,-795,0,1701741740,13003.9549873,106.66242990000319,54406.80073008 2023-12-05,02:02:22.000,339,11102851,-795,0,1701741741,13003.800052169994,106.67652816000191,54406.88457552001 2023-12-05,02:02:23.000,339,11102877,-795,0,1701741742,13003.658589659994,106.68357729000127,54406.74483312001 2023-12-05,02:02:24.000,339,11102827,-795,0,1701741743,13003.638380729994,106.77521598000021,54407.03829216 2023-12-05,02:02:25.000,339,11102827,-795,0,1701741744,13003.456500359993,106.77521598000021,54406.842652800005 2023-12-05,02:02:26.000,339,11102812,-795,0,1701741745,13003.443027740002,106.73997033000342,54406.891562640005 2023-12-05,02:02:27.000,339,11102822,-795,0,1701741746,13003.301565230002,106.68357729000127,54406.82169144 2023-12-05,02:02:28.000,339,11102838,-795,0,1701741747,13003.267883679997,106.69767554999999,54406.81470432001 2023-12-05,02:02:29.000,339,11102835,-795,0,1701741748,13003.308301539997,106.67652816000191,54407.00335656001 2023-12-05,02:02:30.000,339,11102848,-795,0,1701741749,13003.348719399997,106.59898773000168,54406.989382320004 2023-12-05,02:02:31.000,339,11102858,-795,0,1701741750,13003.308301539997,106.52144730000146,54406.98239520001 2023-12-05,02:02:32.000,339,11102854,-795,0,1701741751,13003.294828919992,106.42980861000251,54406.86361416001 2023-12-05,02:02:33.000,339,11102805,-795,0,1701741752,13003.382400950002,106.3311207900042,54406.98239520001 2023-12-05,02:02:34.000,339,11102803,-795,0,1701741753,13003.328510469997,106.28882601000078,54406.99636944 2023-12-05,02:02:35.000,339,11102859,-795,0,1701741754,13003.267883679997,106.16194166999776,54406.58412936 2023-12-05,02:02:36.000,339,11102865,-795,0,1701741755,13003.281356300002,106.18308906000311,54406.8077172 2023-12-05,02:02:37.000,339,11102867,-795,0,1701741756,13003.321774160002,106.1196468900016,54406.91252400001 2023-12-05,02:02:38.000,339,11102855,-795,0,1701741757,13003.240938440002,106.07030297999881,54406.87060128 2023-12-05,02:02:39.000,339,11102866,-795,0,1701741758,13003.288092609997,106.07735210999817,54407.04527928 2023-12-05,02:02:40.000,339,11102879,-795,0,1701741759,13003.213993199992,106.07735210999817,54407.00335656001 2023-12-05,02:02:41.000,339,11102855,-795,0,1701741760,13003.153366409992,106.10554863000289,54406.88457552001 2023-12-05,02:02:42.000,339,11102834,-795,0,1701741761,13003.052321759991,106.12669602000096,54406.71688464001 2023-12-05,02:02:43.000,339,11102877,-795,0,1701741762,13002.964749729996,106.12669602000096,54406.77976872 2023-12-05,02:02:44.000,339,11102834,-795,0,1701741763,13002.93780449,106.18308906000311,54406.81470432001 2023-12-05,02:02:45.000,339,11102839,-795,0,1701741764,13002.83002352999,106.21833470999991,54406.82169144 2023-12-05,02:02:46.000,339,11102832,-795,0,1701741765,13002.78960566999,106.2676786200027,54406.77976872 2023-12-05,02:02:47.000,339,11102830,-795,0,1701741766,13002.75592412,106.23948209999799,54406.80073008 2023-12-05,02:02:48.000,339,11102795,-795,0,1701741767,13002.75592412,106.23243296999863,54406.961433840006 2023-12-05,02:02:49.000,339,11102838,-795,0,1701741768,13002.742451499995,106.21128558000055,54406.88457552001 2023-12-05,02:02:50.000,339,11102819,-795,0,1701741769,13002.68856101999,106.1689908000044,54406.91951112 2023-12-05,02:02:51.000,339,11102902,-795,0,1701741770,13002.60772529999,106.13374515000032,54406.737845999996 2023-12-05,02:02:52.000,339,11102847,-795,0,1701741771,13002.58751636999,106.13374515000032,54406.75880736 2023-12-05,02:02:53.000,339,11102875,-795,0,1701741772,13002.60772529999,106.1196468900016,54406.92649824 2023-12-05,02:02:54.000,339,11102802,-795,0,1701741773,13002.594252679999,106.1196468900016,54406.97540808 2023-12-05,02:02:55.000,339,11102825,-795,0,1701741774,13002.574043749999,106.0209590700033,54406.93348536001 2023-12-05,02:02:56.000,339,11102822,-795,0,1701741775,13002.506680649989,105.98571341999923,54406.87060128 2023-12-05,02:02:57.000,339,11102816,-795,0,1701741776,13002.56730743999,105.92932038000436,54406.91951112 2023-12-05,02:02:58.000,339,11102836,-795,0,1701741777,13002.56730743999,105.90112385999964,54406.92649824 2023-12-05,02:02:59.000,339,11102827,-795,0,1701741778,13002.540362199994,105.85882908000349,54406.940472480004 2023-12-05,02:03:00.000,339,11102853,-795,0,1701741779,13002.526889579989,105.82358342999942,54406.95444672001 2023-12-05,02:03:01.000,339,11102830,-795,0,1701741780,13002.479735409994,105.78833778000262,54406.84963992 2023-12-05,02:03:02.000,339,11102862,-795,0,1701741781,13002.452790169998,105.75309212999855,54406.940472480004 2023-12-05,02:03:03.000,339,11102825,-795,0,1701741782,13002.499944339994,105.71784648000175,54407.06624064 2023-12-05,02:03:04.000,339,11102808,-795,0,1701741783,13002.472999099999,105.71784648000175,54407.03829216 2023-12-05,02:03:05.000,339,11102835,-795,0,1701741784,13002.520153269994,105.65440431000025,54406.989382320004 2023-12-05,02:03:06.000,339,11102839,-795,0,1701741785,13002.371954449998,105.6614534399996,54406.84963992 2023-12-05,02:03:07.000,339,11102822,-795,0,1701741786,13002.425844929989,105.61210953000409,54406.8077172 2023-12-05,02:03:08.000,339,11102875,-795,0,1701741787,13002.446053859989,105.63325692000217,54406.961433840006 2023-12-05,02:03:09.000,339,11102834,-795,0,1701741788,13002.419108619993,105.62620779000281,54406.96842096 2023-12-05,02:03:10.000,339,11102829,-795,0,1701741789,13002.405635999989,105.62620779000281,54407.03829216 2023-12-05,02:03:11.000,339,11102856,-795,0,1701741790,13002.452790169998,105.59096213999874,54407.12213760001 2023-12-05,02:03:12.000,339,11102879,-795,0,1701741791,13002.452790169998,105.59096213999874,54407.04527928 2023-12-05,02:03:13.000,339,11102783,-795,0,1701741792,13002.486471719989,105.5275199700045,54407.157073200004 2023-12-05,02:03:14.000,339,11102776,-795,0,1701741793,13002.506680649989,105.50637257999915,54407.16406032 2023-12-05,02:03:15.000,339,11102840,-795,0,1701741794,13002.493208029999,105.49932344999979,54407.23393152 2023-12-05,02:03:16.000,339,11102780,-795,0,1701741795,13002.493208029999,105.47817606000172,54407.17104744001 2023-12-05,02:03:17.000,339,11102854,-795,0,1701741796,13002.56730743999,105.42883214999893,54407.18502168 2023-12-05,02:03:18.000,339,11102830,-795,0,1701741797,13002.66835208999,105.35834084999806,54407.33873832001 2023-12-05,02:03:19.000,339,11102871,-795,0,1701741798,13002.69529733,105.24555477000104,54407.28284136 2023-12-05,02:03:20.000,339,11102878,-795,0,1701741799,13002.72897887999,105.2173582500036,54407.38066104 2023-12-05,02:03:21.000,339,11102835,-795,0,1701741800,13002.73571519,105.15391608000209,54407.3317512 2023-12-05,02:03:22.000,339,11102874,-795,0,1701741801,13002.641406849994,105.01998260999972,54407.17104744001 2023-12-05,02:03:23.000,339,11102786,-795,0,1701741802,13002.621197919994,104.92129479000141,54407.16406032 2023-12-05,02:03:24.000,339,11102813,-795,0,1701741803,13002.63467054,104.81555784000375,54407.21995728001 2023-12-05,02:03:25.000,339,11102878,-795,0,1701741804,13002.68856101999,104.7239191500048,54407.35969968 2023-12-05,02:03:26.000,339,11102853,-795,0,1701741805,13002.63467054,104.61818219999986,54407.443545120004 2023-12-05,02:03:27.000,339,11102873,-795,0,1701741806,13002.600988989994,104.54064176999964,54407.45751936001 2023-12-05,02:03:28.000,339,11102854,-795,0,1701741807,13002.540362199994,104.43490482000198,54407.35271256 2023-12-05,02:03:29.000,339,11102846,-795,0,1701741808,13002.540362199994,104.33621700000367,54407.4016224 2023-12-05,02:03:30.000,339,11102848,-795,0,1701741809,13002.479735409994,104.32211873999768,54407.38066104 2023-12-05,02:03:31.000,339,11102838,-795,0,1701741810,13002.378690759993,104.19523440000194,54407.25489288 2023-12-05,02:03:32.000,339,11102882,-795,0,1701741811,13002.378690759993,104.10359571000299,54407.35271256 2023-12-05,02:03:33.000,339,11102919,-795,0,1701741812,13002.405635999989,104.08949745000427,54407.36668680001 2023-12-05,02:03:34.000,339,11102820,-795,0,1701741813,13002.398899689993,103.96966224000062,54407.35969968 2023-12-05,02:03:35.000,339,11102880,-795,0,1701741814,13002.526889579989,103.86392529000295,54407.52040344 2023-12-05,02:03:36.000,339,11102861,-795,0,1701741815,13002.425844929989,103.82867963999888,54407.513416320005 2023-12-05,02:03:37.000,339,11102800,-795,0,1701741816,13002.506680649989,103.7088444300025,54407.35271256 2023-12-05,02:03:38.000,339,11102849,-795,0,1701741817,13002.553834819999,103.6101566100042,54407.38764816001 2023-12-05,02:03:39.000,339,11102782,-795,0,1701741818,13002.641406849994,103.53966531000333,54407.42957088 2023-12-05,02:03:40.000,339,11102820,-795,0,1701741819,13002.702033639995,103.4621248800031,54407.60424888001 2023-12-05,02:03:41.000,339,11102853,-795,0,1701741820,13002.68856101999,103.3986827100016,54407.53437768001 2023-12-05,02:03:42.000,339,11102865,-795,0,1701741821,13002.79634198,103.26474923999922,54407.62521024001 2023-12-05,02:03:43.000,339,11102863,-795,0,1701741822,13002.89065031999,103.19425793999835,54407.75097840001 2023-12-05,02:03:44.000,339,11102845,-795,0,1701741823,13002.944540799996,103.13081577000412,54407.73700416 2023-12-05,02:03:45.000,339,11102715,-795,0,1701741824,13002.95801342,102.99688230000174,54407.72302992001 2023-12-05,02:03:46.000,339,11102822,-795,0,1701741825,13002.95127710999,102.88409622000472,54407.681107200005 2023-12-05,02:03:47.000,339,11102833,-795,0,1701741826,13003.005167589996,102.78540839999914,54407.73700416 2023-12-05,02:03:48.000,339,11102868,-795,0,1701741827,13003.032112829991,102.64442580000468,54407.827836720004 2023-12-05,02:03:49.000,339,11102833,-795,0,1701741828,13003.025376519996,102.47524667999824,54407.967579120006 2023-12-05,02:03:50.000,339,11102830,-795,0,1701741829,13003.01864021,102.29196930000035,54408.05142456 2023-12-05,02:03:51.000,339,11102826,-795,0,1701741830,13002.95801342,102.15098669999861,54407.995527600004 2023-12-05,02:03:52.000,339,11102826,-795,0,1701741831,13002.93780449,101.953611060002,54407.967579120006 2023-12-05,02:03:53.000,339,11102779,-795,0,1701741832,13003.025376519996,101.79148107000219,54408.135270000006 2023-12-05,02:03:54.000,339,11102813,-795,0,1701741833,13003.025376519996,101.58705629999895,54408.233089680005 2023-12-05,02:03:55.000,339,11102839,-795,0,1701741834,13002.97822235,101.48131935000129,54408.233089680005 2023-12-05,02:03:56.000,339,11102849,-795,0,1701741835,13002.87044138999,101.2980419700034,54408.07937304 2023-12-05,02:03:57.000,339,11102854,-795,0,1701741836,13002.83002352999,101.15705937000166,54408.12129576 2023-12-05,02:03:58.000,339,11102833,-795,0,1701741837,13002.8771777,101.04427329000464,54408.33789648 2023-12-05,02:03:59.000,339,11102823,-795,0,1701741838,13002.803078289995,100.91033982000226,54408.351870720006 2023-12-05,02:04:00.000,339,11102865,-795,0,1701741839,13002.75592412,100.78345547999925,54408.32392224001 2023-12-05,02:04:01.000,339,11102818,-795,0,1701741840,13002.661615779994,100.66362027000287,54408.28898664 2023-12-05,02:04:02.000,339,11102858,-795,0,1701741841,13002.526889579989,100.50853941000241,54408.07937304 2023-12-05,02:04:03.000,339,11102829,-795,0,1701741842,13002.466262789989,100.35345855000196,54408.08636016001 2023-12-05,02:04:04.000,339,11102851,-795,0,1701741843,13002.493208029999,100.26181986000302,54408.135270000006 2023-12-05,02:04:05.000,339,11102801,-795,0,1701741844,13002.459526479994,100.14198464999936,54408.2400768 2023-12-05,02:04:06.000,339,11102848,-795,0,1701741845,13002.378690759993,100.0996898700032,54407.96059200001 2023-12-05,02:04:07.000,339,11102885,-795,0,1701741846,13002.446053859989,100.01510031000362,54408.14225712 2023-12-05,02:04:08.000,339,11102803,-795,0,1701741847,13002.466262789989,99.95870727000147,54408.20514120001 2023-12-05,02:04:09.000,339,11102820,-795,0,1701741848,13002.466262789989,99.92346162000467,54408.184179840006 2023-12-05,02:04:10.000,339,11102817,-795,0,1701741849,13002.419108619993,99.84592119000445,54408.1003344 2023-12-05,02:04:11.000,339,11102863,-795,0,1701741850,13002.345009209988,99.81067554000037,54407.91866928001 2023-12-05,02:04:12.000,339,11102863,-795,0,1701741851,13002.311327659998,99.81772466999973,54407.95360488 2023-12-05,02:04:13.000,339,11102847,-795,0,1701741852,13002.378690759993,99.78247902000294,54408.07937304 2023-12-05,02:04:14.000,339,11102861,-795,0,1701741853,13002.432581239998,99.66969293999864,54408.12129576 2023-12-05,02:04:15.000,339,11102805,-795,0,1701741854,13002.398899689993,99.61329990000377,54408.016488960006 2023-12-05,02:04:16.000,339,11102861,-795,0,1701741855,13002.405635999989,99.59215250999841,54407.93963064001 2023-12-05,02:04:17.000,339,11102869,-635,0,1701741856,13002.472999099999,99.55690686000162,54408.03745032001 2023-12-05,02:04:18.000,339,11102895,-795,0,1701741857,13002.574043749999,99.49346469000011,54408.0304632 2023-12-05,02:04:19.000,339,11102868,-795,0,1701741858,13002.560571129994,99.45821904000331,54407.97456624 2023-12-05,02:04:20.000,339,11102834,-795,0,1701741859,13002.62793422999,99.4300225199986,54407.93963064001 2023-12-05,02:04:21.000,339,11102863,-795,0,1701741860,13002.60772529999,99.38772774000245,54407.897707920005 2023-12-05,02:04:22.000,339,11102878,-795,0,1701741861,13002.65487947,99.31723644000158,54407.89072080001 2023-12-05,02:04:23.000,339,11102882,-795,0,1701741862,13002.64814315999,99.30313818000286,54407.91866928001 2023-12-05,02:04:24.000,339,11102857,-795,0,1701741863,13002.762660429995,99.27494165999815,54408.02347608 2023-12-05,02:04:25.000,339,11102867,-795,0,1701741864,13002.72897887999,99.21149949000392,54407.995527600004 2023-12-05,02:04:26.000,339,11102863,-795,0,1701741865,13002.762660429995,99.14100819000305,54407.9256564 2023-12-05,02:04:27.000,339,11102839,-795,0,1701741866,13002.64814315999,99.10576253999898,54407.730017040005 2023-12-05,02:04:28.000,339,11102864,-795,0,1701741867,13002.742451499995,99.05641863000346,54407.88373368 2023-12-05,02:04:29.000,339,11102812,-795,0,1701741868,13002.75592412,99.0493695000041,54407.91866928001 2023-12-05,02:04:30.000,339,11102842,-795,0,1701741869,13002.823287219995,98.97182907000388,54408.05841168001 2023-12-05,02:04:31.000,339,11102838,-795,0,1701741870,13002.77613305,98.92953429000045,54408.07238592 2023-12-05,02:04:32.000,339,11102793,-795,0,1701741871,13002.70876994999,98.91543603000173,54407.946617760004 2023-12-05,02:04:33.000,339,11102748,-795,0,1701741872,13002.742451499995,98.91543603000173,54408.08636016001 2023-12-05,02:04:34.000,339,11102793,-795,0,1701741873,13002.68856101999,98.8731412499983,54408.05841168001 2023-12-05,02:04:35.000,339,11102877,-795,0,1701741874,13002.68856101999,98.90133777000301,54408.20514120001 2023-12-05,02:04:36.000,339,11102832,-795,0,1701741875,13002.64814315999,98.89428864000365,54407.97456624 2023-12-05,02:04:37.000,339,11102864,-795,0,1701741876,13002.574043749999,99.02117297999939,54408.05142456 2023-12-05,02:04:38.000,339,11102940,-795,0,1701741877,13002.70876994999,98.99297646000196,54408.15623136001 2023-12-05,02:04:39.000,339,11102874,-795,0,1701741878,13002.83002352999,99.03527123999811,54408.3798192 2023-12-05,02:04:40.000,339,11102890,-795,0,1701741879,13002.80981459999,99.02117297999939,54408.38680632 2023-12-05,02:04:41.000,339,11102788,-795,0,1701741880,13002.83675984,99.1198607999977,54408.24706392 2023-12-05,02:04:42.000,339,11102837,-795,0,1701741881,13002.85023245999,99.15510645000177,54408.27501240001 2023-12-05,02:04:43.000,339,11102842,-795,0,1701741882,13002.91759556,99.19740122999792,54408.25405104001 2023-12-05,02:04:44.000,339,11102833,-795,0,1701741883,13002.984958659996,99.26084339999943,54408.37283208001 2023-12-05,02:04:45.000,339,11102795,-795,0,1701741884,13003.032112829991,99.3313347000003,54408.40776768 2023-12-05,02:04:46.000,339,11102828,-795,0,1701741885,13003.03884914,99.36658035000437,54408.233089680005 2023-12-05,02:04:47.000,339,11102845,-795,0,1701741886,13003.160102720001,99.34543295999902,54408.3798192 2023-12-05,02:04:48.000,339,11102864,-795,0,1701741887,13003.254411059992,99.40887513000052,54408.47763888 2023-12-05,02:04:49.000,339,11102801,-795,0,1701741888,13003.341983090002,99.47231730000203,54408.58244568 2023-12-05,02:04:50.000,339,11102831,-795,0,1701741889,13003.429555119998,99.52166121000482,54408.53353584 2023-12-05,02:04:51.000,339,11102817,-795,0,1701741890,13003.476709289993,99.53575947000354,54408.54052296001 2023-12-05,02:04:52.000,339,11102817,-795,0,1701741891,13003.517127149993,99.6414964200012,54408.49161312001 2023-12-05,02:04:53.000,339,11102897,-795,0,1701741892,13003.645117039989,99.69788946000335,54408.687252480006 2023-12-05,02:04:54.000,339,11102827,-795,0,1701741893,13003.773106929999,99.76838076000422,54408.82000776 2023-12-05,02:04:55.000,339,11102884,-795,0,1701741894,13003.860678959994,99.83182292999845,54408.806033520006 2023-12-05,02:04:56.000,339,11102836,-795,0,1701741895,13003.981932539995,99.87411771000188,54408.82699488001 2023-12-05,02:04:57.000,339,11102848,-795,0,1701741896,13004.06950456999,99.8882159700006,54408.98769864 2023-12-05,02:04:58.000,339,11102802,-795,0,1701741897,13004.123395049995,99.97280553000019,54408.91782744 2023-12-05,02:04:59.000,339,11102866,-795,0,1701741898,13004.1570766,100.0362477000017,54408.92481456001 2023-12-05,02:05:00.000,339,11102829,-795,0,1701741899,13004.278330180001,100.06444421999913,54409.09250544001 2023-12-05,02:05:01.000,339,11102834,-795,0,1701741900,13004.379374830001,100.05034596000041,54409.05058272 2023-12-05,02:05:02.000,339,11102858,-795,0,1701741901,13004.493892099992,100.09264074000384,54409.12744104 2023-12-05,02:05:03.000,339,11102819,-795,0,1701741902,13004.514101029992,100.06444421999913,54409.23224784001 2023-12-05,02:05:04.000,339,11102838,-795,0,1701741903,13004.615145679993,100.12083726000128,54409.37199024 2023-12-05,02:05:05.000,339,11102803,-795,0,1701741904,13004.662299850002,100.12788639000064,54409.39993872001 2023-12-05,02:05:06.000,339,11102817,-795,0,1701741905,13004.736399259993,100.07854247999785,54409.41391296 2023-12-05,02:05:07.000,339,11102842,-795,0,1701741906,13004.682508780003,100.05739508999977,54409.3230804 2023-12-05,02:05:08.000,339,11102784,-795,0,1701741907,13004.682508780003,99.99395291999826,54409.37199024 2023-12-05,02:05:09.000,339,11102877,-795,0,1701741908,13004.770080809998,100.02919857000234,54409.65147504 2023-12-05,02:05:10.000,339,11102815,-795,0,1701741909,13004.823971289989,99.99395291999826,54409.742307600005 2023-12-05,02:05:11.000,339,11102844,-795,0,1701741910,13004.850916529998,99.97280553000019,54409.73532048001 2023-12-05,02:05:12.000,339,11102799,-795,0,1701741911,13004.871125459998,99.94460901000275,54409.68641064001 2023-12-05,02:05:13.000,339,11102750,-795,0,1701741912,13004.938488559994,99.97985465999955,54409.80519168001 2023-12-05,02:05:14.000,339,11102818,-795,0,1701741913,13004.98564272999,99.95870727000147,54409.80519168001 2023-12-05,02:05:15.000,339,11102854,-795,0,1701741914,13005.00585165999,99.91641248999804,54409.88903712 2023-12-05,02:05:16.000,339,11102899,-795,0,1701741915,13005.059742139994,99.93051075000403,54409.909998480005 2023-12-05,02:05:17.000,339,11102852,-795,0,1701741916,13005.09342369,99.9869037899989,54409.93095984001 2023-12-05,02:05:18.000,339,11102808,-795,0,1701741917,13005.221413579995,99.95870727000147,54410.077689360005 2023-12-05,02:05:19.000,339,11102882,-795,0,1701741918,13005.180995719995,100.01510031000362,54410.14057344001 2023-12-05,02:05:20.000,339,11102825,-795,0,1701741919,13005.27530406,100.0362477000017,54410.18948328001 2023-12-05,02:05:21.000,339,11102782,-795,0,1701741920,13005.29551299,100.0996898700032,54410.18948328001 2023-12-05,02:05:22.000,339,11102907,-795,0,1701741921,13005.29551299,100.08559161000449,54410.02179240001 2023-12-05,02:05:23.000,339,11102757,-795,0,1701741922,13005.322458229995,100.11378813000192,54410.028779520006 2023-12-05,02:05:24.000,339,11102849,-795,0,1701741923,13005.37634871,100.14903377999872,54410.18249616 2023-12-05,02:05:25.000,339,11102850,-795,0,1701741924,13005.4369755,100.20542682000087,54410.15454768 2023-12-05,02:05:26.000,339,11102871,-795,0,1701741925,13005.450448119991,100.22657420999894,54410.196470400006 2023-12-05,02:05:27.000,339,11102853,-795,0,1701741926,13005.470657049991,100.24067246999766,54410.14057344001 2023-12-05,02:05:28.000,339,11102814,-795,0,1701741927,13005.564965389996,100.27591812000173,54410.294290080004 2023-12-05,02:05:29.000,339,11102805,-795,0,1701741928,13005.585174319996,100.33936029000324,54410.28031584 2023-12-05,02:05:30.000,339,11102861,-795,0,1701741929,13005.605383249997,100.30411463999917,54410.25935448 2023-12-05,02:05:31.000,339,11102852,-795,0,1701741930,13005.571701699992,100.37460594000004,54410.11961208001 2023-12-05,02:05:32.000,339,11102841,-795,0,1701741931,13005.652537419992,100.4450972400009,54410.18249616 2023-12-05,02:05:33.000,339,11102833,-795,0,1701741932,13005.686218969997,100.51558854000177,54410.175509040004 2023-12-05,02:05:34.000,339,11102838,-795,0,1701741933,13005.827681479997,100.57198158000392,54410.315251440006 2023-12-05,02:05:35.000,339,11102838,-795,0,1701741934,13005.962407679988,100.64952201000415,54410.32223856 2023-12-05,02:05:36.000,339,11102847,-795,0,1701741935,13006.070188639998,100.70591504999902,54410.294290080004 2023-12-05,02:05:37.000,339,11102803,-795,0,1701741936,13006.18470590999,100.73411157000373,54410.231406 2023-12-05,02:05:38.000,339,11102796,-795,0,1701741937,13006.231860079999,100.6918167900003,54410.27332872 2023-12-05,02:05:39.000,339,11102788,-795,0,1701741938,13006.25206901,100.64247288000479,54410.32223856 2023-12-05,02:05:40.000,339,11102812,-795,0,1701741939,13006.38679520999,100.69886591999966,54410.461980960004 2023-12-05,02:05:41.000,339,11102850,-795,0,1701741940,13006.36658627999,100.76935722000053,54410.4410196 2023-12-05,02:05:42.000,339,11102834,-795,0,1701741941,13006.46763092999,100.76935722000053,54410.55980064 2023-12-05,02:05:43.000,339,11102861,-795,0,1701741942,13006.57541189,100.79755373999797,54410.699543040006 2023-12-05,02:05:44.000,339,11102871,-795,0,1701741943,13006.662983919996,100.77640634999989,54410.78338848 2023-12-05,02:05:45.000,339,11102741,-795,0,1701741944,13006.629302369991,100.85394678000011,54410.62268472001 2023-12-05,02:05:46.000,339,11102855,-795,0,1701741945,13006.710138089991,100.83279939000204,54410.6855688 2023-12-05,02:05:47.000,339,11102821,-795,0,1701741946,13006.703401779996,100.86099590999947,54410.66460744 2023-12-05,02:05:48.000,339,11102835,-795,0,1701741947,13006.844864289997,100.8046028700046,54410.80434984 2023-12-05,02:05:49.000,339,11102847,-795,0,1701741948,13006.858336910002,100.85394678000011,54410.90216952 2023-12-05,02:05:50.000,339,11102842,-795,0,1701741949,13006.939172630002,100.79755373999797,54410.99300208 2023-12-05,02:05:51.000,339,11102810,-795,0,1701741950,13006.939172630002,100.82575026000268,54410.986014960006 2023-12-05,02:05:52.000,339,11102865,-795,0,1701741951,13006.925700009997,100.81870113000332,54410.86024680001 2023-12-05,02:05:53.000,339,11102820,-795,0,1701741952,13006.939172630002,100.8046028700046,54410.95107936 2023-12-05,02:05:54.000,339,11102854,-795,0,1701741953,13007.006535729997,100.76935722000053,54411.07684752001 2023-12-05,02:05:55.000,339,11102815,-795,0,1701741954,13006.986326799997,100.76230809000117,54411.083834640005 2023-12-05,02:05:56.000,339,11102788,-795,0,1701741955,13006.945908939997,100.67066940000223,54410.930118 2023-12-05,02:05:57.000,339,11102826,-795,0,1701741956,13006.932436319992,100.67066940000223,54410.95107936 2023-12-05,02:05:58.000,339,11102839,-795,0,1701741957,13007.067162519998,100.64952201000415,54411.05588616001 2023-12-05,02:05:59.000,339,11102830,-795,0,1701741958,13007.134525619993,100.58607984000264,54411.0698604 2023-12-05,02:06:00.000,339,11102862,-795,0,1701741959,13007.127789309998,100.54378505999921,54411.083834640005 2023-12-05,02:06:01.000,339,11102819,-795,0,1701741960,13007.147998239998,100.56493245000456,54411.153705840006 2023-12-05,02:06:02.000,339,11102819,-795,0,1701741961,13007.235570269993,100.55083418999857,54411.26549976 2023-12-05,02:06:03.000,339,11102856,-795,0,1701741962,13007.269251819998,100.4944411500037,54411.32838384 2023-12-05,02:06:04.000,339,11102805,-795,0,1701741963,13007.289460749998,100.42394985000283,54411.40524216 2023-12-05,02:06:05.000,339,11102824,-795,0,1701741964,13007.195152409993,100.43099898000219,54411.33537096 2023-12-05,02:06:06.000,339,11102865,-795,0,1701741965,13007.222097649988,100.36755681000068,54411.47511336 2023-12-05,02:06:07.000,339,11102902,-795,0,1701741966,13007.296197059994,100.31821289999789,54411.62883000001 2023-12-05,02:06:08.000,339,11102845,-795,0,1701741967,13007.309669679998,100.2829672500011,54411.5938944 2023-12-05,02:06:09.000,339,11102814,-795,0,1701741968,13007.296197059994,100.29706550999981,54411.6637656 2023-12-05,02:06:10.000,339,11102853,-795,0,1701741969,13007.323142299989,100.2477216000043,54411.62883000001 2023-12-05,02:06:11.000,339,11102803,-795,0,1701741970,13007.282724439989,100.2336233399983,54411.55197168 2023-12-05,02:06:12.000,339,11102850,-795,0,1701741971,13007.336614919994,100.20542682000087,54411.60088152 2023-12-05,02:06:13.000,339,11102838,-795,0,1701741972,13007.40397801999,100.21952507999958,54411.824469360006 2023-12-05,02:06:14.000,339,11102868,-795,0,1701741973,13007.48481373999,100.19132856000215,54411.78953376 2023-12-05,02:06:15.000,339,11102895,-795,0,1701741974,13007.54544052999,100.19837769000151,54411.92927616 2023-12-05,02:06:16.000,339,11102830,-795,0,1701741975,13007.579122079995,100.17723030000343,54411.85940496 2023-12-05,02:06:17.000,339,11102822,-795,0,1701741976,13007.659957799995,100.13493552,54411.971198880005 2023-12-05,02:06:18.000,339,11102857,-795,0,1701741977,13007.720584589995,100.08559161000449,54411.99914736 2023-12-05,02:06:19.000,339,11102871,-795,0,1701741978,13007.73405721,100.08559161000449,54412.07600568 2023-12-05,02:06:20.000,339,11102820,-795,0,1701741979,13007.74752982999,100.01510031000362,54412.06203144001 2023-12-05,02:06:21.000,339,11102898,-795,0,1701741980,13007.76773875999,99.93755988000339,54412.138889760005 2023-12-05,02:06:22.000,339,11102845,-795,0,1701741981,13007.821629239996,99.8529703200038,54412.12491552 2023-12-05,02:06:23.000,339,11102856,-795,0,1701741982,13007.87551972,99.81067554000037,54412.3624776 2023-12-05,02:06:24.000,339,11102832,-795,0,1701741983,13007.929410199991,99.75428249999823,54412.41138744 2023-12-05,02:06:25.000,339,11102866,-795,0,1701741984,13007.929410199991,99.62034903000313,54412.46029728 2023-12-05,02:06:26.000,339,11102859,-795,0,1701741985,13007.936146510001,99.56395599000098,54412.27164504 2023-12-05,02:06:27.000,339,11102822,-795,0,1701741986,13008.016982230001,99.46526817000267,54412.425361680005 2023-12-05,02:06:28.000,339,11102875,-795,0,1701741987,13008.077609020002,99.36658035000437,54412.641962400005 2023-12-05,02:06:29.000,339,11102840,-795,0,1701741988,13008.111290569992,99.30313818000286,54412.71882072 2023-12-05,02:06:30.000,339,11102867,-795,0,1701741989,13008.239280460002,99.17625383999984,54412.84458888 2023-12-05,02:06:31.000,339,11102840,-795,0,1701741990,13008.219071530002,99.0846151500009,54412.87253736001 2023-12-05,02:06:32.000,339,11102835,-795,0,1701741991,13008.232544149992,98.95068167999852,54412.879524480006 2023-12-05,02:06:33.000,339,11102867,-795,0,1701741992,13008.266225699997,98.88019037999766,54413.03324112 2023-12-05,02:06:34.000,339,11102876,-795,0,1701741993,13008.205598909997,98.8026499500047,54413.01227976 2023-12-05,02:06:35.000,339,11102863,-795,0,1701741994,13008.118026880002,98.68986387000041,54413.00529264 2023-12-05,02:06:36.000,339,11102840,-795,0,1701741995,13008.043927469997,98.63347082999826,54413.05420248 2023-12-05,02:06:37.000,339,11102857,-795,0,1701741996,13007.929410199991,98.55593039999803,54413.12407368 2023-12-05,02:06:38.000,339,11102816,-795,0,1701741997,13007.949619129991,98.4924882300038,54413.28477744001 2023-12-05,02:06:39.000,339,11102811,-795,0,1701741998,13007.89572865,98.42904606000229,54413.30573880001 2023-12-05,02:06:40.000,339,11102861,-795,0,1701741999,13007.781211379996,98.42199693000293,54413.31971304 2023-12-05,02:06:41.000,339,11102867,-795,0,1701742000,13007.821629239996,98.40789867000422,54413.50137816001 2023-12-05,02:06:42.000,339,11102879,-795,0,1701742001,13007.74752982999,98.33740737000335,54413.40355848001 2023-12-05,02:06:43.000,339,11102809,-795,0,1701742002,13007.73405721,98.316259979998,54413.4105456 2023-12-05,02:06:44.000,339,11102835,-795,0,1701742003,13007.71384828,98.2810143300012,54413.55727512 2023-12-05,02:06:45.000,339,11102912,-795,0,1701742004,13007.77447507,98.33035824000399,54413.62015920001 2023-12-05,02:06:46.000,339,11102867,-795,0,1701742005,13007.74752982999,98.2457686800044,54413.45945544 2023-12-05,02:06:47.000,339,11102835,-795,0,1701742006,13007.740793519995,98.2810143300012,54413.550288000006 2023-12-05,02:06:48.000,339,11102826,-795,0,1701742007,13007.821629239996,98.27396520000184,54413.67605616 2023-12-05,02:06:49.000,339,11102857,-795,0,1701742008,13007.821629239996,98.23871954999777,54413.68304328 2023-12-05,02:06:50.000,339,11102845,-795,0,1701742009,13007.85531079,98.29511258999992,54413.68304328 2023-12-05,02:06:51.000,339,11102844,-795,0,1701742010,13007.882256029996,98.2810143300012,54413.62015920001 2023-12-05,02:06:52.000,339,11102851,-795,0,1701742011,13007.922673889996,98.27396520000184,54413.63413344 2023-12-05,02:06:53.000,339,11102817,-795,0,1701742012,13007.990036989991,98.26691607000248,54413.7948372 2023-12-05,02:06:54.000,339,11102865,-795,0,1701742013,13008.043927469997,98.21052303000033,54413.815798560005 2023-12-05,02:06:55.000,339,11102833,-795,0,1701742014,13008.003509609996,98.18937564000225,54413.82977280001 2023-12-05,02:06:56.000,339,11102819,-795,0,1701742015,13008.010245919992,98.1823265100029,54413.7948372 2023-12-05,02:06:57.000,339,11102838,-795,0,1701742016,13008.050663779992,98.11888434000139,54413.87868264001 2023-12-05,02:06:58.000,339,11102808,-795,0,1701742017,13008.050663779992,98.08363869000459,54413.7948372 2023-12-05,02:06:59.000,339,11102848,-795,0,1701742018,13008.050663779992,98.09773695000331,54413.89265688 2023-12-05,02:07:00.000,339,11102857,-795,0,1701742019,13008.084345329997,98.08363869000459,54413.95554096001 2023-12-05,02:07:01.000,339,11102834,-795,0,1701742020,13007.976564370001,98.02019652000308,54413.85772128001 2023-12-05,02:07:02.000,339,11102843,-795,0,1701742021,13008.016982230001,97.98495086999901,54413.70400464 2023-12-05,02:07:03.000,339,11102835,-795,0,1701742022,13008.124763189997,97.98495086999901,54414.06733488 2023-12-05,02:07:04.000,339,11102837,-795,0,1701742023,13008.205598909997,97.96380348000093,54414.06733488 2023-12-05,02:07:05.000,339,11102858,-795,0,1701742024,13008.212335219992,97.91445956999814,54414.102270480005 2023-12-05,02:07:06.000,339,11102832,-795,0,1701742025,13008.205598909997,97.86511566000263,54413.92060536 2023-12-05,02:07:07.000,339,11102823,-795,0,1701742026,13008.286434629998,97.85806653000327,54413.96252808 2023-12-05,02:07:08.000,339,11102868,-795,0,1701742027,13008.347061419998,97.82987000999856,54414.07432200001 2023-12-05,02:07:09.000,339,11102839,-795,0,1701742028,13008.400951899988,97.81577174999984,54414.13021896 2023-12-05,02:07:10.000,339,11102852,-795,0,1701742029,13008.448106069998,97.7875752300024,54414.200090160004 2023-12-05,02:07:11.000,339,11102842,-795,0,1701742030,13008.454842379993,97.75937870999769,54414.1791288 2023-12-05,02:07:12.000,339,11102824,-795,0,1701742031,13008.448106069998,97.7241330600009,54414.1092576 2023-12-05,02:07:13.000,339,11102840,-795,0,1701742032,13008.528941789998,97.73118219000025,54414.27694848 2023-12-05,02:07:14.000,339,11102823,-795,0,1701742033,13008.481787619989,97.74528044999897,54414.053360640006 2023-12-05,02:07:15.000,339,11102829,-795,0,1701742034,13008.528941789998,97.7241330600009,54414.2839356 2023-12-05,02:07:16.000,339,11102797,-795,0,1701742035,13008.454842379993,97.71003480000218,54414.151180320005 2023-12-05,02:07:17.000,339,11102837,-795,0,1701742036,13008.475051309993,97.73823131999961,54414.151180320005 2023-12-05,02:07:18.000,339,11102838,-795,0,1701742037,13008.515469169994,97.74528044999897,54414.29790984 2023-12-05,02:07:19.000,339,11102837,-795,0,1701742038,13008.562623339989,97.78052610000304,54414.46560072 2023-12-05,02:07:20.000,339,11102875,-795,0,1701742039,13008.569359649999,97.75232957999833,54414.39572952 2023-12-05,02:07:21.000,339,11102849,-795,0,1701742040,13008.569359649999,97.81577174999984,54414.47258784 2023-12-05,02:07:22.000,339,11102844,-795,0,1701742041,13008.508732859998,97.83691913999792,54414.25598712 2023-12-05,02:07:23.000,339,11102830,-795,0,1701742042,13008.562623339989,97.75937870999769,54414.269961360005 2023-12-05,02:07:24.000,339,11102853,-795,0,1701742043,13008.72429477999,97.81577174999984,54414.388742400006 2023-12-05,02:07:25.000,339,11102821,-795,0,1701742044,13008.75124002,97.85101740000391,54414.437652240005 2023-12-05,02:07:26.000,339,11102817,-795,0,1701742045,13008.73103109,97.85101740000391,54414.39572952 2023-12-05,02:07:27.000,339,11102827,-795,0,1701742046,13008.778185259995,97.83691913999792,54414.367781040004 2023-12-05,02:07:28.000,339,11102828,-795,0,1701742047,13008.899438839995,97.87216479000199,54414.43066512001 2023-12-05,02:07:29.000,339,11102813,-795,0,1701742048,13008.919647769995,97.88626305000071,54414.40271664 2023-12-05,02:07:30.000,339,11102863,-795,0,1701742049,13008.95332932,97.90036130999943,54414.388742400006 2023-12-05,02:07:31.000,339,11102861,-795,0,1701742050,13009.000483489996,97.92150870000478,54414.3538068 2023-12-05,02:07:32.000,339,11102813,-795,0,1701742051,13008.98701086999,97.91445956999814,54414.249 2023-12-05,02:07:33.000,339,11102816,-795,0,1701742052,13009.00721979999,97.96380348000093,54414.29092272001 2023-12-05,02:07:34.000,339,11102827,-795,0,1701742053,13009.101528139996,97.96380348000093,54414.50752344001 2023-12-05,02:07:35.000,339,11102868,-795,0,1701742054,13009.135209690001,97.95675435000157,54414.59136888 2023-12-05,02:07:36.000,339,11102803,-795,0,1701742055,13009.162154929996,97.97790173999965,54414.54944616001 2023-12-05,02:07:37.000,339,11102853,-795,0,1701742056,13009.202572789996,97.95675435000157,54414.52149768 2023-12-05,02:07:38.000,339,11102811,-795,0,1701742057,13009.121737069996,97.95675435000157,54414.30489696 2023-12-05,02:07:39.000,339,11102800,-795,0,1701742058,13009.195836480001,97.94970522000222,54414.40970376001 2023-12-05,02:07:40.000,339,11102849,-795,0,1701742059,13009.249726959992,97.92855783000414,54414.388742400006 2023-12-05,02:07:41.000,339,11102894,-795,0,1701742060,13009.11500076,97.95675435000157,54414.27694848 2023-12-05,02:07:42.000,339,11102856,-795,0,1701742061,13009.236254340001,97.92855783000414,54414.45162648 2023-12-05,02:07:43.000,339,11102876,-795,0,1701742062,13009.418134710002,97.94265609000286,54414.54245904 2023-12-05,02:07:44.000,339,11102904,-795,0,1701742063,13009.424871019997,97.85806653000327,54414.54245904 2023-12-05,02:07:45.000,339,11102808,-795,0,1701742064,13009.472025189993,97.8228208799992,54414.486562080005 2023-12-05,02:07:46.000,339,11102856,-795,0,1701742065,13009.377716850002,97.7875752300024,54414.33983256001 2023-12-05,02:07:47.000,339,11102756,-795,0,1701742066,13009.478761500002,97.71003480000218,54414.32585832 2023-12-05,02:07:48.000,339,11102854,-795,0,1701742067,13009.498970430002,97.70298567000282,54414.47957496001 2023-12-05,02:07:49.000,339,11102824,-795,0,1701742068,13009.539388290003,97.66069088999939,54414.45162648 2023-12-05,02:07:50.000,339,11102907,-795,0,1701742069,13009.579806149988,97.61839611000323,54414.52149768 2023-12-05,02:07:51.000,339,11102806,-795,0,1701742070,13009.579806149988,97.50561002999893,54414.486562080005 2023-12-05,02:07:52.000,339,11102849,-795,0,1701742071,13009.546124599998,97.43511872999807,54414.33284544001 2023-12-05,02:07:53.000,339,11102816,-795,0,1701742072,13009.600015079988,97.34348003999912,54414.33284544001 2023-12-05,02:07:54.000,339,11102811,-795,0,1701742073,13009.620224009988,97.29413613000361,54414.39572952 2023-12-05,02:07:55.000,339,11102836,-795,0,1701742074,13009.613487699993,97.18839917999867,54414.423678 2023-12-05,02:07:56.000,339,11102879,-795,0,1701742075,13009.613487699993,97.06856397000229,54414.423678 2023-12-05,02:07:57.000,339,11102837,-795,0,1701742076,13009.559597220003,96.99807267000142,54414.33284544001 2023-12-05,02:07:58.000,339,11102877,-795,0,1701742077,13009.600015079988,96.9205322400012,54414.39572952 2023-12-05,02:07:59.000,339,11102893,-795,0,1701742078,13009.579806149988,96.78659876999882,54414.437652240005 2023-12-05,02:08:00.000,339,11102886,-795,0,1701742079,13009.653905559993,96.68791095000051,54414.59136888 2023-12-05,02:08:01.000,339,11102832,-795,0,1701742080,13009.728004969998,96.59627226000157,54414.535471920004 2023-12-05,02:08:02.000,339,11102868,-795,0,1701742081,13009.680850799989,96.55397747999814,54414.318871200005 2023-12-05,02:08:03.000,339,11102795,-795,0,1701742082,13009.788631759999,96.60332139000093,54414.249 2023-12-05,02:08:04.000,339,11102855,-795,0,1701742083,13009.647169249998,96.65971443000308,54414.39572952 2023-12-05,02:08:05.000,339,11102885,-795,0,1701742084,13009.498970430002,96.70200920999923,54414.45162648 2023-12-05,02:08:06.000,339,11102853,-795,0,1701742085,13009.377716850002,96.58217400000285,54414.45162648 2023-12-05,02:08:07.000,339,11102839,-795,0,1701742086,13009.424871019997,96.45528965999983,54414.45861360001 2023-12-05,02:08:08.000,339,11102825,-795,0,1701742087,13009.364244229997,96.4270931400024,54414.605343120005 2023-12-05,02:08:09.000,339,11102779,-795,0,1701742088,13009.337298990002,96.39184748999833,54414.58438176 2023-12-05,02:08:10.000,339,11102813,-795,0,1701742089,13009.269935889992,96.39184748999833,54414.32585832 2023-12-05,02:08:11.000,339,11102896,-795,0,1701742090,13009.256463270001,96.37774922999961,54414.39572952 2023-12-05,02:08:12.000,339,11102843,-795,0,1701742091,13009.249726959992,96.39889661999769,54414.40970376001 2023-12-05,02:08:13.000,339,11102936,-795,0,1701742092,13009.249726959992,96.43414227000176,54414.52149768 2023-12-05,02:08:14.000,339,11102867,-795,0,1701742093,13009.222781719996,96.47643704999791,54414.556433280006 2023-12-05,02:08:15.000,339,11102822,-795,0,1701742094,13009.216045410001,96.44119140000112,54414.47258784 2023-12-05,02:08:16.000,339,11102835,-795,0,1701742095,13009.162154929996,96.48348618000455,54414.47258784 2023-12-05,02:08:17.000,339,11102823,-795,0,1701742096,13009.155418620001,96.53987921999942,54414.4935492 2023-12-05,02:08:18.000,339,11102823,-795,0,1701742097,13009.135209690001,96.5257809600007,54414.47258784 2023-12-05,02:08:19.000,339,11102875,-795,0,1701742098,13009.135209690001,96.57512487000349,54414.45162648 2023-12-05,02:08:20.000,339,11102858,-795,0,1701742099,13009.148682309991,96.56102661000477,54414.4935492 2023-12-05,02:08:21.000,339,11102857,-795,0,1701742100,13009.121737069996,96.56807574000413,54414.37476816 2023-12-05,02:08:22.000,339,11102856,-795,0,1701742101,13009.11500076,96.54692834999878,54414.40970376001 2023-12-05,02:08:23.000,339,11102828,-795,0,1701742102,13009.229518029992,96.51873183000134,54414.5634204 2023-12-05,02:08:24.000,339,11102815,-795,0,1701742103,13009.242990649996,96.53987921999942,54414.54944616001 2023-12-05,02:08:25.000,339,11102803,-795,0,1701742104,13009.269935889992,96.53283009000006,54414.47258784 2023-12-05,02:08:26.000,339,11102892,-795,0,1701742105,13009.283408509997,96.50463357000262,54414.423678 2023-12-05,02:08:27.000,339,11102828,-795,0,1701742106,13009.317090060002,96.51168270000198,54414.45861360001 2023-12-05,02:08:28.000,339,11102921,-795,0,1701742107,13009.357507920002,96.49758444000327,54414.535471920004 2023-12-05,02:08:29.000,339,11102841,-795,0,1701742108,13009.397925780002,96.47643704999791,54414.59136888 2023-12-05,02:08:30.000,339,11102867,-795,0,1701742109,13009.411398399992,96.43414227000176,54414.654252960005 2023-12-05,02:08:31.000,339,11102859,-795,0,1701742110,13009.397925780002,96.40594575000432,54414.57040752 2023-12-05,02:08:32.000,339,11102849,-795,0,1701742111,13009.370980539992,96.37070010000025,54414.5634204 2023-12-05,02:08:33.000,339,11102869,-795,0,1701742112,13009.377716850002,96.34250358000281,54414.6332916 2023-12-05,02:08:34.000,339,11102842,-795,0,1701742113,13009.370980539992,96.30020879999938,54414.62630448001 2023-12-05,02:08:35.000,339,11102870,-795,0,1701742114,13009.323826369997,96.25086489000387,54414.64726584001 2023-12-05,02:08:36.000,339,11102876,-795,0,1701742115,13009.242990649996,96.19447185000172,54414.59136888 2023-12-05,02:08:37.000,339,11102838,-795,0,1701742116,13009.168891239991,96.16627533000428,54414.6332916 2023-12-05,02:08:38.000,339,11102883,-795,0,1701742117,13009.155418620001,96.0816857700047,54414.76604688001 2023-12-05,02:08:39.000,339,11102847,-795,0,1701742118,13009.148682309991,96.04644012000063,54414.821943840005 2023-12-05,02:08:40.000,339,11102842,-795,0,1701742119,13009.067846589991,96.00414534000447,54414.84290520001 2023-12-05,02:08:41.000,339,11102847,-795,0,1701742120,13008.96680193999,95.87726100000145,54414.75905976 2023-12-05,02:08:42.000,339,11102826,-795,0,1701742121,13008.81186681,95.79972057000123,54414.423678 2023-12-05,02:08:43.000,339,11102862,-795,0,1701742122,13008.76471263999,95.7574257899978,54414.68220144 2023-12-05,02:08:44.000,339,11102844,-795,0,1701742123,13008.74450370999,95.70103275000292,54414.76604688001 2023-12-05,02:08:45.000,339,11102806,-795,0,1701742124,13008.71082216,95.65168884000013,54414.82893096 2023-12-05,02:08:46.000,339,11102892,-795,0,1701742125,13008.650195369999,95.60234493000462,54414.870853680004 2023-12-05,02:08:47.000,339,11102842,-795,0,1701742126,13008.569359649999,95.5248045000044,54414.78700824 2023-12-05,02:08:48.000,339,11102800,-795,0,1701742127,13008.481787619989,95.4754605900016,54414.73111128 2023-12-05,02:08:49.000,339,11102773,-795,0,1701742128,13008.515469169994,95.44726407000417,54414.821943840005 2023-12-05,02:08:50.000,339,11102850,-795,0,1701742129,13008.448106069998,95.46841146000224,54414.821943840005 2023-12-05,02:08:51.000,339,11102915,-795,0,1701742130,13008.353797729993,95.44021494000481,54414.75207264 2023-12-05,02:08:52.000,339,11102847,-795,0,1701742131,13008.347061419998,95.36267451000458,54414.69617568001 2023-12-05,02:08:53.000,339,11102818,-795,0,1701742132,13008.326852489998,95.36267451000458,54414.8079696 2023-12-05,02:08:54.000,339,11102868,-795,0,1701742133,13008.347061419998,95.30628147000243,54414.78002112 2023-12-05,02:08:55.000,339,11102847,-795,0,1701742134,13008.380742969988,95.34857624999859,54414.80098248 2023-12-05,02:08:56.000,339,11102887,-795,0,1701742135,13008.374006659993,95.29218321000371,54414.7380984 2023-12-05,02:08:57.000,339,11102776,-795,0,1701742136,13008.387479279998,95.30628147000243,54414.79399536001 2023-12-05,02:08:58.000,339,11102815,-795,0,1701742137,13008.414424519993,95.30628147000243,54414.75905976 2023-12-05,02:08:59.000,339,11102881,-795,0,1701742138,13008.394215589993,95.30628147000243,54414.8079696 2023-12-05,02:09:00.000,339,11102836,-795,0,1701742139,13008.400951899988,95.28513408000435,54414.79399536001 2023-12-05,02:09:01.000,339,11102878,-795,0,1701742140,13008.340325110003,95.30628147000243,54414.75207264 2023-12-05,02:09:02.000,339,11102825,-795,0,1701742141,13008.367270349998,95.27103581999836,54414.76604688001 2023-12-05,02:09:03.000,339,11102836,-795,0,1701742142,13008.387479279998,95.263986689999,54414.81495672001 2023-12-05,02:09:04.000,339,11102849,-795,0,1701742143,13008.461578689989,95.21464278000349,54414.89880216 2023-12-05,02:09:05.000,339,11102796,-795,0,1701742144,13008.380742969988,95.22169191000285,54414.891815040006 2023-12-05,02:09:06.000,339,11102848,-795,0,1701742145,13008.394215589993,95.19349538999813,54414.84989232 2023-12-05,02:09:07.000,339,11102820,-795,0,1701742146,13008.326852489998,95.17234800000006,54414.75905976 2023-12-05,02:09:08.000,339,11102834,-795,0,1701742147,13008.286434629998,95.15120061000198,54414.75207264 2023-12-05,02:09:09.000,339,11102873,-795,0,1701742148,13008.266225699997,95.12300409000454,54414.821943840005 2023-12-05,02:09:10.000,339,11102854,-795,0,1701742149,13008.347061419998,95.13710235000326,54415.038544560004 2023-12-05,02:09:11.000,339,11102807,-795,0,1701742150,13008.333588799993,95.10185669999919,54415.00360896001 2023-12-05,02:09:12.000,339,11102867,-795,0,1701742151,13008.313379869993,95.05956192000303,54414.947712 2023-12-05,02:09:13.000,339,11102832,-795,0,1701742152,13008.313379869993,95.02431626999896,54415.03155744001 2023-12-05,02:09:14.000,339,11102860,-795,0,1701742153,13008.333588799993,95.0172671399996,54415.0175832 2023-12-05,02:09:15.000,339,11102820,-795,0,1701742154,13008.320116180003,94.96792323000409,54415.12239 2023-12-05,02:09:16.000,339,11102822,-795,0,1701742155,13008.326852489998,94.94677583999874,54415.02457032 2023-12-05,02:09:17.000,339,11102822,-795,0,1701742156,13008.340325110003,94.90448106000258,54415.02457032 2023-12-05,02:09:18.000,339,11102853,-795,0,1701742157,13008.374006659993,94.83398976000171,54415.09444152 2023-12-05,02:09:19.000,339,11102844,-795,0,1701742158,13008.441369759988,94.83398976000171,54415.19924832001 2023-12-05,02:09:20.000,339,11102884,-795,0,1701742159,13008.508732859998,94.78464584999892,54415.23418392 2023-12-05,02:09:21.000,339,11102832,-795,0,1701742160,13008.589568579999,94.77759671999956,54415.325016480005 2023-12-05,02:09:22.000,339,11102807,-795,0,1701742161,13008.555887029994,94.74940020000213,54415.1922612 2023-12-05,02:09:23.000,339,11102825,-795,0,1701742162,13008.549150719999,94.7071054199987,54415.276106640005 2023-12-05,02:09:24.000,339,11102834,-795,0,1701742163,13008.636722749994,94.67890890000126,54415.35995208 2023-12-05,02:09:25.000,339,11102886,-795,0,1701742164,13008.670404299999,94.6718597700019,54415.394887680006 2023-12-05,02:09:26.000,339,11102846,-795,0,1701742165,13008.737767399994,94.59431934000168,54415.55559144001 2023-12-05,02:09:27.000,339,11102908,-795,0,1701742166,13008.64345905999,94.58022108000296,54415.47873312 2023-12-05,02:09:28.000,339,11102895,-795,0,1701742167,13008.677140609994,94.54497542999889,54415.42283616 2023-12-05,02:09:29.000,339,11102863,-795,0,1701742168,13008.697349539994,94.53087717000017,54415.63244976001 2023-12-05,02:09:30.000,339,11102852,-795,0,1701742169,13008.717558469994,94.50268065000273,54415.541617200004 2023-12-05,02:09:31.000,339,11102844,-715,0,1701742170,13008.697349539994,94.48858239000401,54415.42283616 2023-12-05,02:09:32.000,339,11102882,-795,0,1701742171,13008.70408584999,94.43218935000186,54415.42283616 2023-12-05,02:09:33.000,339,11102833,-795,0,1701742172,13008.71082216,94.45333673999994,54415.562578560006 2023-12-05,02:09:34.000,339,11102884,-795,0,1701742173,13008.778185259995,94.4251402200025,54415.59751416 2023-12-05,02:09:35.000,339,11102874,-795,0,1701742174,13008.69061323,94.43218935000186,54415.562578560006 2023-12-05,02:09:36.000,339,11102874,-795,0,1701742175,13008.80513049999,94.43923848000122,54415.646424 2023-12-05,02:09:37.000,339,11102835,-795,0,1701742176,13008.818603119995,94.40399283000443,54415.73725656 2023-12-05,02:09:38.000,339,11102874,-795,0,1701742177,13008.80513049999,94.41809109000314,54415.68135960001 2023-12-05,02:09:39.000,339,11102840,-795,0,1701742178,13008.778185259995,94.41809109000314,54415.7162952 2023-12-05,02:09:40.000,339,11102828,-795,0,1701742179,13008.81186681,94.38284543999907,54415.7861664 2023-12-05,02:09:41.000,339,11102857,-795,0,1701742180,13008.778185259995,94.40399283000443,54415.62546264 2023-12-05,02:09:42.000,339,11102867,-795,0,1701742181,13008.83207574,94.34055066000292,54415.76520504 2023-12-05,02:09:43.000,339,11102864,-795,0,1701742182,13008.84554835999,94.37579630999971,54415.80014064001 2023-12-05,02:09:44.000,339,11102907,-795,0,1701742183,13008.97353825,94.34759979000228,54415.876998960004 2023-12-05,02:09:45.000,339,11102847,-795,0,1701742184,13009.01395611,94.35464892000164,54415.897960320006 2023-12-05,02:09:46.000,339,11102819,-795,0,1701742185,13009.0745829,94.31940327000484,54415.897960320006 2023-12-05,02:09:47.000,339,11102836,-795,0,1701742186,13009.09479183,94.35464892000164,54415.828089120005 2023-12-05,02:09:48.000,339,11102847,-795,0,1701742187,13009.195836480001,94.361698050001,54415.91193456 2023-12-05,02:09:49.000,339,11102863,-795,0,1701742188,13009.296881130002,94.34759979000228,54415.98180576 2023-12-05,02:09:50.000,339,11102809,-795,0,1701742189,13009.296881130002,94.27710849000141,54416.13552240001 2023-12-05,02:09:51.000,339,11102855,-795,0,1701742190,13009.317090060002,94.34055066000292,54416.15648376001 2023-12-05,02:09:52.000,339,11102846,-795,0,1701742191,13009.370980539992,94.27710849000141,54416.08661256001 2023-12-05,02:09:53.000,339,11102817,-795,0,1701742192,13009.411398399992,94.25596110000333,54416.25430344001 2023-12-05,02:09:54.000,339,11102855,-795,0,1701742193,13009.465288879997,94.28415762000077,54416.3102004 2023-12-05,02:09:55.000,339,11102848,-795,0,1701742194,13009.498970430002,94.3123541399982,54416.35212312001 2023-12-05,02:09:56.000,339,11102881,-795,0,1701742195,13009.472025189993,94.23481370999798,54416.24731632 2023-12-05,02:09:57.000,339,11102818,-795,0,1701742196,13009.559597220003,94.3123541399982,54416.26827768 2023-12-05,02:09:58.000,339,11102880,-795,0,1701742197,13009.579806149988,94.28415762000077,54416.43596856 2023-12-05,02:09:59.000,339,11102830,-795,0,1701742198,13009.707796039998,94.26301023000269,54416.58968520001 2023-12-05,02:10:00.000,339,11102851,-795,0,1701742199,13009.734741279994,94.29825587999949,54416.64558216 2023-12-05,02:10:01.000,339,11102812,-795,0,1701742200,13009.734741279994,94.35464892000164,54416.666543520005 2023-12-05,02:10:02.000,339,11102853,-795,0,1701742201,13009.808840689999,94.361698050001,54416.68750488001 2023-12-05,02:10:03.000,339,11102848,-795,0,1701742202,13009.936830579994,94.43218935000186,54416.7643632 2023-12-05,02:10:04.000,339,11102865,-795,0,1701742203,13010.04461153999,94.41809109000314,54416.883144240004 2023-12-05,02:10:05.000,339,11102838,-795,0,1701742204,13010.17260143,94.46743499999866,54417.09275784001 2023-12-05,02:10:06.000,339,11102858,-795,0,1701742205,13010.300591319996,94.50268065000273,54417.15564192 2023-12-05,02:10:07.000,339,11102830,-795,0,1701742206,13010.320800249996,94.58022108000296,54417.19057752001 2023-12-05,02:10:08.000,339,11102900,-795,0,1701742207,13010.401635969996,94.6084176000004,54417.20455176 2023-12-05,02:10:09.000,339,11102832,-795,0,1701742208,13010.590252649992,94.63661411999783,54417.35826840001 2023-12-05,02:10:10.000,339,11102825,-795,0,1701742209,13010.704769919997,94.69300715999998,54417.42115248 2023-12-05,02:10:11.000,339,11102833,-795,0,1701742210,13010.698033610002,94.72825281000405,54417.36525552 2023-12-05,02:10:12.000,339,11102862,-795,0,1701742211,13010.799078259988,94.76349846000085,54417.42115248 2023-12-05,02:10:13.000,339,11102826,-795,0,1701742212,13010.947277079998,94.7705475900002,54417.64474032001 2023-12-05,02:10:14.000,339,11102886,-795,0,1701742213,13011.055058039994,94.78464584999892,54417.81243120001 2023-12-05,02:10:15.000,339,11102831,-795,0,1701742214,13011.095475899994,94.81284237000364,54417.81243120001 2023-12-05,02:10:16.000,339,11102859,-795,0,1701742215,13011.12242113999,94.82694063000235,54417.791469840005 2023-12-05,02:10:17.000,339,11102754,-795,0,1701742216,13011.216729479995,94.84103889000107,54418.01505768 2023-12-05,02:10:18.000,339,11102867,-795,0,1701742217,13011.30430150999,94.84808802000043,54418.02903192001 2023-12-05,02:10:19.000,339,11102858,-795,0,1701742218,13011.32451043999,94.87628453999787,54418.18274856 2023-12-05,02:10:20.000,339,11102807,-795,0,1701742219,13011.38513722999,94.89038280000386,54418.2316584 2023-12-05,02:10:21.000,339,11102850,-795,0,1701742220,13011.45250033,94.96087410000473,54418.21069704 2023-12-05,02:10:22.000,339,11102821,-795,0,1701742221,13011.560281289996,94.9538249699981,54418.28056824 2023-12-05,02:10:23.000,339,11102884,-795,0,1701742222,13011.647853319992,94.93267758000002,54418.50415608001 2023-12-05,02:10:24.000,339,11102806,-795,0,1701742223,13011.701743799997,94.96087410000473,54418.608962880004 2023-12-05,02:10:25.000,339,11102883,-795,0,1701742224,13011.721952729997,94.9538249699981,54418.69280832 2023-12-05,02:10:26.000,339,11102825,-795,0,1701742225,13011.735425350002,94.9185793200013,54418.52511744 2023-12-05,02:10:27.000,339,11102842,-795,0,1701742226,13011.796052140002,94.90448106000258,54418.71376968 2023-12-05,02:10:28.000,339,11102879,-795,0,1701742227,13011.883624169997,94.8833336700045,54418.76966664001 2023-12-05,02:10:29.000,339,11102847,-795,0,1701742228,13011.883624169997,94.93267758000002,54418.88146056 2023-12-05,02:10:30.000,339,11102865,-795,0,1701742229,13011.964459889998,94.85513714999979,54419.02819008 2023-12-05,02:10:31.000,339,11102847,-795,0,1701742230,13011.977932510003,94.86218627999915,54419.0002416 2023-12-05,02:10:32.000,339,11102814,-795,0,1701742231,13011.977932510003,94.83398976000171,54419.02819008 2023-12-05,02:10:33.000,339,11102870,-795,0,1701742232,13011.998141440003,94.819891500003,54419.181906720005 2023-12-05,02:10:34.000,339,11102793,-795,0,1701742233,13012.038559299988,94.79169497999828,54419.181906720005 2023-12-05,02:10:35.000,339,11102886,-795,0,1701742234,13012.025086679998,94.79874410999764,54419.37754608 2023-12-05,02:10:36.000,339,11102815,-795,0,1701742235,13012.031822989993,94.7705475900002,54419.28671352 2023-12-05,02:10:37.000,339,11102859,-795,0,1701742236,13012.031822989993,94.75644933000149,54419.36357184 2023-12-05,02:10:38.000,339,11102803,-795,0,1701742237,13012.119395019989,94.7071054199987,54419.447417280004 2023-12-05,02:10:39.000,339,11102884,-795,0,1701742238,13012.186758119999,94.69300715999998,54419.60812104001 2023-12-05,02:10:40.000,339,11102877,-795,0,1701742239,13012.186758119999,94.63661411999783,54419.72690208001 2023-12-05,02:10:41.000,339,11102863,-795,0,1701742240,13012.166549189998,94.62956498999847,54419.7688248 2023-12-05,02:10:42.000,339,11102842,-795,0,1701742241,13012.139603949989,94.62251585999911,54419.636069520006 2023-12-05,02:10:43.000,339,11102832,-795,0,1701742242,13012.139603949989,94.58727021000232,54419.754850560006 2023-12-05,02:10:44.000,339,11102825,-795,0,1701742243,13012.166549189998,94.50972978000209,54419.65703088001 2023-12-05,02:10:45.000,339,11102886,-795,0,1701742244,13012.180021809989,94.51677891000145,54420.05529672 2023-12-05,02:10:46.000,339,11102877,-795,0,1701742245,13012.119395019989,94.53792629999953,54420.020361120005 2023-12-05,02:10:47.000,339,11102841,-795,0,1701742246,13012.078977159988,94.50268065000273,54420.10420656 2023-12-05,02:10:48.000,339,11102832,-795,0,1701742247,13012.139603949989,94.48858239000401,54420.285871680004 2023-12-05,02:10:49.000,339,11102871,-795,0,1701742248,13012.058768229988,94.45333673999994,54420.355742880005 2023-12-05,02:10:50.000,339,11102883,-795,0,1701742249,13011.991405129993,94.43218935000186,54420.36971712 2023-12-05,02:10:51.000,339,11102842,-795,0,1701742250,13011.849942619992,94.41104196000379,54420.306833040006 2023-12-05,02:10:52.000,339,11102854,-795,0,1701742251,13011.775843210002,94.39694369999779,54420.285871680004 2023-12-05,02:10:53.000,339,11102838,-795,0,1701742252,13011.782579519997,94.36874718000036,54420.48151104 2023-12-05,02:10:54.000,339,11102845,-795,0,1701742253,13011.661325939996,94.34055066000292,54420.49548528001 2023-12-05,02:10:55.000,339,11102825,-795,0,1701742254,13011.546808669991,94.27710849000141,54420.49548528001 2023-12-05,02:10:56.000,339,11102840,-795,0,1701742255,13011.506390809991,94.23481370999798,54420.54439512001 2023-12-05,02:10:57.000,339,11102842,-795,0,1701742256,13011.506390809991,94.18546980000247,54420.60029208 2023-12-05,02:10:58.000,339,11102852,-795,0,1701742257,13011.439027709996,94.1784206700031,54420.62824056 2023-12-05,02:10:59.000,339,11102840,-795,0,1701742258,13011.398609849995,94.10088024000288,54420.6072792 2023-12-05,02:11:00.000,339,11102865,-795,0,1701742259,13011.35145568,94.09383111000352,54420.6072792 2023-12-05,02:11:01.000,339,11102865,-795,0,1701742260,13011.25041103,94.03743807000137,54420.55836936 2023-12-05,02:11:02.000,339,11102860,-795,0,1701742261,13011.24367471999,93.94579938000243,54420.65618904 2023-12-05,02:11:03.000,339,11102842,-795,0,1701742262,13011.27061996,93.89645546999964,54420.80291856001 2023-12-05,02:11:04.000,339,11102874,-795,0,1701742263,13011.156102689994,93.86120982000284,54420.76798296 2023-12-05,02:11:05.000,339,11102843,-795,0,1701742264,13011.135893759994,93.81186591000005,54420.809905680006 2023-12-05,02:11:06.000,339,11102845,-795,0,1701742265,13011.021376489989,93.79776765000133,54420.642214800006 2023-12-05,02:11:07.000,339,11102858,-795,0,1701742266,13011.04158541999,93.74137460999918,54420.73304736001 2023-12-05,02:11:08.000,339,11102854,-795,0,1701742267,13010.940540769989,93.70612896000239,54420.740034480004 2023-12-05,02:11:09.000,339,11102842,-795,0,1701742268,13010.994431249994,93.67088330999832,54420.86580264 2023-12-05,02:11:10.000,339,11102905,-795,0,1701742269,13010.994431249994,93.64268679000088,54420.928686720006 2023-12-05,02:11:11.000,339,11102801,-795,0,1701742270,13010.913595529993,93.53694984000322,54420.83785416 2023-12-05,02:11:12.000,339,11102851,-795,0,1701742271,13010.940540769989,93.51580244999786,54420.87278976 2023-12-05,02:11:13.000,339,11102812,-795,0,1701742272,13010.987694939999,93.43826202000491,54420.94964808001 2023-12-05,02:11:14.000,339,11102808,-795,0,1701742273,13010.974222319994,93.41711462999956,54420.93567384 2023-12-05,02:11:15.000,339,11102872,-795,0,1701742274,13010.927068149998,93.38186898000276,54420.99855792001 2023-12-05,02:11:16.000,339,11102864,-795,0,1701742275,13010.879913979988,93.3748198500034,54420.907725360004 2023-12-05,02:11:17.000,339,11102837,-795,0,1701742276,13010.886650289998,93.34662332999869,54420.93567384 2023-12-05,02:11:18.000,339,11102863,-795,0,1701742277,13010.960749699989,93.35367245999805,54421.11733896001 2023-12-05,02:11:19.000,339,11102870,-795,0,1701742278,13010.927068149998,93.25498463999975,54420.9915708 2023-12-05,02:11:20.000,339,11102834,-795,0,1701742279,13010.900122909989,93.23383725000167,54421.08240336 2023-12-05,02:11:21.000,339,11102822,-795,0,1701742280,13010.940540769989,93.24088638000103,54421.145287440006 2023-12-05,02:11:22.000,339,11102877,-795,0,1701742281,13010.785605639998,93.22678812000231,54420.977596560006 2023-12-05,02:11:23.000,339,11102841,-795,0,1701742282,13010.852968739993,93.17039508000016,54421.03349352 2023-12-05,02:11:24.000,339,11102871,-795,0,1701742283,13010.839496119988,93.15629682000144,54421.17323592 2023-12-05,02:11:25.000,339,11102831,-795,0,1701742284,13010.805814569998,93.11400203999801,54421.22913288 2023-12-05,02:11:26.000,339,11102895,-795,0,1701742285,13010.819287189988,93.14219856000273,54421.2710556 2023-12-05,02:11:27.000,339,11102854,-795,0,1701742286,13010.812550879993,93.08580552000058,54421.22913288 2023-12-05,02:11:28.000,339,11102834,-795,0,1701742287,13010.859705049988,93.05760900000314,54421.38284952001 2023-12-05,02:11:29.000,339,11102852,-795,0,1701742288,13010.846232429998,92.98711770000227,54421.38284952001 2023-12-05,02:11:30.000,339,11102844,-795,0,1701742289,13010.812550879993,93.01531421999971,54421.39682376 2023-12-05,02:11:31.000,339,11102878,-795,0,1701742290,13010.751924089993,92.95892118000484,54421.3409268 2023-12-05,02:11:32.000,339,11102891,-795,0,1701742291,13010.698033610002,92.9659703100042,54421.3409268 2023-12-05,02:11:33.000,339,11102867,-795,0,1701742292,13010.556571100002,92.93777378999948,54421.1313132 2023-12-05,02:11:34.000,339,11102864,-795,0,1701742293,13010.657615750002,92.88842988000397,54421.459707840004 2023-12-05,02:11:35.000,339,11102852,-795,0,1701742294,13010.677824680002,92.88138075000461,54421.57150176001 2023-12-05,02:11:36.000,339,11102849,-795,0,1701742295,13010.556571100002,92.86023335999926,54421.41778512 2023-12-05,02:11:37.000,339,11102782,-795,0,1701742296,13010.536362170002,92.83908597000118,54421.4457336 2023-12-05,02:11:38.000,339,11102785,-795,0,1701742297,13010.516153240002,92.8179385800031,54421.4457336 2023-12-05,02:11:39.000,339,11102845,-795,0,1701742298,13010.489207999992,92.78269292999903,54421.529579040005 2023-12-05,02:11:40.000,339,11102889,-795,0,1701742299,13010.455526450001,92.78974205999839,54421.5156048 2023-12-05,02:11:41.000,339,11102850,-795,0,1701742300,13010.367954419991,92.79679118999775,54421.5156048 2023-12-05,02:11:42.000,339,11102867,-795,0,1701742301,13010.27364608,92.8179385800031,54421.49464344 2023-12-05,02:11:43.000,339,11102849,-795,0,1701742302,13010.27364608,92.76859467000031,54421.68329568 2023-12-05,02:11:44.000,339,11102827,-795,0,1701742303,13010.21301929,92.84613510000054,54421.73220552 2023-12-05,02:11:45.000,339,11102874,-795,0,1701742304,13010.03113892,92.82498771000246,54421.39682376 2023-12-05,02:11:46.000,339,11102829,-795,0,1701742305,13009.99072106,92.86023335999926,54421.5156048 2023-12-05,02:11:47.000,339,11102842,-795,0,1701742306,13009.90314902999,92.8531842299999,54421.56451464 2023-12-05,02:11:48.000,339,11102834,-795,0,1701742307,13009.93009427,92.89547901000333,54421.6553472 2023-12-05,02:11:49.000,339,11102857,-795,0,1701742308,13009.889676409999,92.90957727000205,54421.7252184 2023-12-05,02:11:50.000,339,11102832,-795,0,1701742309,13009.815576999994,92.90252814000269,54421.627398720004 2023-12-05,02:11:51.000,339,11102871,-795,0,1701742310,13009.849258549999,92.93777378999948,54421.73220552 2023-12-05,02:11:52.000,339,11102868,-795,0,1701742311,13009.829049619999,92.93777378999948,54421.648360080006 2023-12-05,02:11:53.000,339,11102810,-795,0,1701742312,13009.788631759999,92.9659703100042,54421.52259192001 2023-12-05,02:11:54.000,339,11102826,-795,0,1701742313,13009.741477589989,92.97301944000355,54421.50861768 2023-12-05,02:11:55.000,339,11102860,-795,0,1701742314,13009.768422829999,92.93072466000012,54421.627398720004 2023-12-05,02:11:56.000,339,11102854,-795,0,1701742315,13009.795368069994,92.94482291999884,54421.697269920005 2023-12-05,02:11:57.000,339,11102827,-795,0,1701742316,13009.82231330999,93.00121596000099,54421.73220552 2023-12-05,02:11:58.000,339,11102891,-795,0,1701742317,13009.781895449989,93.01531421999971,54421.68329568 2023-12-05,02:11:59.000,339,11102809,-795,0,1701742318,13009.795368069994,93.07170726000186,54421.70425704 2023-12-05,02:12:00.000,339,11102828,-795,0,1701742319,13009.869467479999,93.14219856000273,54421.76015400001 2023-12-05,02:12:01.000,339,11102832,-795,0,1701742320,13009.84252223999,93.13514943000337,54421.87893504 2023-12-05,02:12:02.000,339,11102860,-795,0,1701742321,13009.896412719994,93.14924769000208,54421.82303808 2023-12-05,02:12:03.000,339,11102827,-795,0,1701742322,13009.835785929994,93.20564073000423,54421.71823128001 2023-12-05,02:12:04.000,339,11102817,-795,0,1701742323,13009.815576999994,93.20564073000423,54421.75316688 2023-12-05,02:12:05.000,339,11102851,-795,0,1701742324,13009.86273116999,93.23383725000167,54421.983741840006 2023-12-05,02:12:06.000,339,11102818,-795,0,1701742325,13009.936830579994,93.29023029000382,54422.102522880006 2023-12-05,02:12:07.000,339,11102816,-795,0,1701742326,13009.92335795999,93.29023029000382,54422.16540696 2023-12-05,02:12:08.000,339,11102834,-795,0,1701742327,13009.96377581999,93.33252506999997,54422.06758728 2023-12-05,02:12:09.000,339,11102803,-795,0,1701742328,13009.997457369995,93.33252506999997,54422.19335544001 2023-12-05,02:12:10.000,339,11102835,-795,0,1701742329,13009.997457369995,93.36777072000405,54422.26322664001 2023-12-05,02:12:11.000,339,11102848,-795,0,1701742330,13010.00419367999,93.39596724000148,54422.16540696 2023-12-05,02:12:12.000,339,11102864,-795,0,1701742331,13009.9503032,93.36072159000469,54422.23527816 2023-12-05,02:12:13.000,339,11102833,-795,0,1701742332,13010.037875229995,93.44531115000427,54422.37502056 2023-12-05,02:12:14.000,339,11102829,-795,0,1701742333,13010.037875229995,93.4100655000002,54422.39598192 2023-12-05,02:12:15.000,339,11102836,-795,0,1701742334,13009.99072106,93.44531115000427,54422.38899480001 2023-12-05,02:12:16.000,339,11102878,-795,0,1701742335,13009.936830579994,93.48760593000043,54422.38200768 2023-12-05,02:12:17.000,339,11102802,-795,0,1701742336,13009.97051213,93.45236028000363,54422.52175008 2023-12-05,02:12:18.000,339,11102881,-795,0,1701742337,13009.98398474999,93.43826202000491,54422.52175008 2023-12-05,02:12:19.000,339,11102866,-795,0,1701742338,13009.977248439995,93.43121288999828,54422.59860840001 2023-12-05,02:12:20.000,339,11102849,-795,0,1701742339,13010.01092999,93.46645854000235,54422.654505360006 2023-12-05,02:12:21.000,339,11102825,-795,0,1701742340,13009.916621649994,93.45940941000299,54422.59162128 2023-12-05,02:12:22.000,339,11102828,-795,0,1701742341,13009.94356688999,93.45940941000299,54422.67546672001 2023-12-05,02:12:23.000,339,11102856,-795,0,1701742342,13009.997457369995,93.41711462999956,54422.822196240006 2023-12-05,02:12:24.000,339,11102872,-795,0,1701742343,13009.98398474999,93.45236028000363,54422.89206744001 2023-12-05,02:12:25.000,339,11102833,-795,0,1701742344,13010.017666299995,93.43826202000491,54422.91302880001 2023-12-05,02:12:26.000,339,11102834,-795,0,1701742345,13009.916621649994,93.45236028000363,54422.72437656001 2023-12-05,02:12:27.000,339,11102855,-795,0,1701742346,13009.936830579994,93.42416375999892,54422.752325040005 2023-12-05,02:12:28.000,339,11102898,-795,0,1701742347,13009.977248439995,93.41711462999956,54422.871106080005 2023-12-05,02:12:29.000,339,11102865,-795,0,1701742348,13009.977248439995,93.4100655000002,54423.05975832001 2023-12-05,02:12:30.000,339,11102809,-795,0,1701742349,13010.1523925,93.42416375999892,54423.07373256 2023-12-05,02:12:31.000,339,11102849,-795,0,1701742350,13010.20628297999,93.39596724000148,54423.0527712 2023-12-05,02:12:32.000,339,11102882,-795,0,1701742351,13010.21301929,93.32547594000062,54423.02482272 2023-12-05,02:12:33.000,339,11102885,-795,0,1701742352,13010.300591319996,93.28318116000446,54423.12962952001 2023-12-05,02:12:34.000,339,11102881,-795,0,1701742353,13010.341009179996,93.2126898600036,54423.157578000006 2023-12-05,02:12:35.000,339,11102855,-795,0,1701742354,13010.367954419991,93.13514943000337,54423.22744920001 2023-12-05,02:12:36.000,339,11102863,-795,0,1701742355,13010.361218109996,93.10695290999865,54423.157578000006 2023-12-05,02:12:37.000,339,11102827,-795,0,1701742356,13010.435317520001,93.07875639000122,54423.29732040001 2023-12-05,02:12:38.000,339,11102836,-795,0,1701742357,13010.502680619997,93.03646160999779,54423.46501128001 2023-12-05,02:12:39.000,339,11102860,-795,0,1701742358,13010.610461579992,92.94482291999884,54423.51392112001 2023-12-05,02:12:40.000,339,11102836,-795,0,1701742359,13010.596988960002,92.97301944000355,54423.54885672 2023-12-05,02:12:41.000,339,11102815,-795,0,1701742360,13010.610461579992,92.87433161999797,54423.48597264001 2023-12-05,02:12:42.000,339,11102835,-795,0,1701742361,13010.522889549997,92.8179385800031,54423.38815296 2023-12-05,02:12:43.000,339,11102874,-795,0,1701742362,13010.570043719992,92.79679118999775,54423.46501128001 2023-12-05,02:12:44.000,339,11102838,-795,0,1701742363,13010.644143129997,92.73334902000352,54423.55584384 2023-12-05,02:12:45.000,339,11102891,-795,0,1701742364,13010.623934199997,92.65580859000329,54423.61872792 2023-12-05,02:12:46.000,339,11102852,-795,0,1701742365,13010.489207999992,92.64875946000393,54423.590779440005 2023-12-05,02:12:47.000,339,11102880,-795,0,1701742366,13010.583516339997,92.55007163999835,54423.55584384 2023-12-05,02:12:48.000,339,11102841,-795,0,1701742367,13010.704769919997,92.49367860000348,54423.81436728 2023-12-05,02:12:49.000,339,11102851,-795,0,1701742368,13010.671088369993,92.47958034000476,54423.79340592 2023-12-05,02:12:50.000,339,11102916,-795,0,1701742369,13010.617197890002,92.41613817000325,54423.660650640006 2023-12-05,02:12:51.000,339,11102881,-795,0,1701742370,13010.630670509992,92.3597451300011,54423.75148320001 2023-12-05,02:12:52.000,339,11102893,-795,0,1701742371,13010.583516339997,92.33859774000302,54423.72353472 2023-12-05,02:12:53.000,339,11102895,-795,0,1701742372,13010.610461579992,92.30335208999895,54423.85629 2023-12-05,02:12:54.000,339,11102878,-795,0,1701742373,13010.657615750002,92.24695905000408,54423.95410968 2023-12-05,02:12:55.000,339,11102816,-795,0,1701742374,13010.644143129997,92.19761514000129,54423.90519984 2023-12-05,02:12:56.000,339,11102863,-795,0,1701742375,13010.617197890002,92.12712384000042,54423.807380160004 2023-12-05,02:12:57.000,339,11102834,-795,0,1701742376,13010.671088369993,92.10597645000234,54423.91917408001 2023-12-05,02:12:58.000,339,11102886,-795,0,1701742377,13010.731715159993,92.02843602000212,54423.8912256 2023-12-05,02:12:59.000,339,11102841,-795,0,1701742378,13010.711506229993,91.98614123999869,54423.94013544001 2023-12-05,02:13:00.000,339,11102843,-795,0,1701742379,13010.738451470002,91.95794472000125,54423.95410968 2023-12-05,02:13:01.000,339,11102887,-795,0,1701742380,13010.677824680002,91.88040429000102,54423.85629 2023-12-05,02:13:02.000,339,11102895,-795,0,1701742381,13010.751924089993,91.89450254999974,54423.93314832 2023-12-05,02:13:03.000,339,11102847,-795,0,1701742382,13010.832759809993,91.84515864000423,54424.044942240005 2023-12-05,02:13:04.000,339,11102830,-795,0,1701742383,13010.846232429998,91.85925690000295,54424.07987784 2023-12-05,02:13:05.000,339,11102879,-795,0,1701742384,13010.846232429998,91.78171647000272,54424.13577480001 2023-12-05,02:13:06.000,339,11102856,-795,0,1701742385,13010.751924089993,91.73942168999929,54423.91917408001 2023-12-05,02:13:07.000,339,11102885,-795,0,1701742386,13010.778869330003,91.72532343000057,54423.98205816 2023-12-05,02:13:08.000,339,11102877,-795,0,1701742387,13010.819287189988,91.767618210004,54424.093852080005 2023-12-05,02:13:09.000,339,11102846,-795,0,1701742388,13010.859705049988,91.78876560000208,54424.17769752 2023-12-05,02:13:10.000,339,11102837,-795,0,1701742389,13010.873177669993,91.80991299000016,54424.17769752 2023-12-05,02:13:11.000,339,11102870,-795,0,1701742390,13010.886650289998,91.79581473000144,54424.18468464001 2023-12-05,02:13:12.000,339,11102841,-795,0,1701742391,13010.839496119988,91.80991299000016,54424.08686496001 2023-12-05,02:13:13.000,339,11102806,-795,0,1701742392,13010.940540769989,91.83810951000487,54424.2405816 2023-12-05,02:13:14.000,339,11102825,-795,0,1701742393,13010.940540769989,91.83106037999823,54424.18468464001 2023-12-05,02:13:15.000,339,11102830,-795,0,1701742394,13010.994431249994,91.83106037999823,54424.212633120005 2023-12-05,02:13:16.000,339,11102838,-795,0,1701742395,13010.960749699989,91.81696211999952,54424.07987784 2023-12-05,02:13:17.000,339,11102851,-795,0,1701742396,13011.04158541999,91.83810951000487,54424.11481344001 2023-12-05,02:13:18.000,339,11102835,-795,0,1701742397,13011.10894852,91.8028638600008,54424.32442704001 2023-12-05,02:13:19.000,339,11102834,-795,0,1701742398,13011.18304792999,91.79581473000144,54424.31743992 2023-12-05,02:13:20.000,339,11102847,-795,0,1701742399,13011.24367471999,91.80991299000016,54424.33840128 2023-12-05,02:13:21.000,339,11102804,-795,0,1701742400,13011.257147339995,91.75351994999801,54424.4152596 2023-12-05,02:13:22.000,339,11102863,-795,0,1701742401,13011.216729479995,91.73942168999929,54424.17769752 2023-12-05,02:13:23.000,339,11102820,-795,0,1701742402,13011.26388364999,91.71827430000121,54424.25455584001 2023-12-05,02:13:24.000,339,11102873,-795,0,1701742403,13011.358191989995,91.66188125999906,54424.40827248 2023-12-05,02:13:25.000,339,11102844,-795,0,1701742404,13011.32451043999,91.64778300000035,54424.40827248 2023-12-05,02:13:26.000,339,11102836,-795,0,1701742405,13011.317774129995,91.6548321299997,54424.39429824 2023-12-05,02:13:27.000,339,11102872,-795,0,1701742406,13011.337983059995,91.56319344000076,54424.33840128 2023-12-05,02:13:28.000,339,11102867,-795,0,1701742407,13011.40534615999,91.5561443100014,54424.52006640001 2023-12-05,02:13:29.000,339,11102876,-795,0,1701742408,13011.39187354,91.56319344000076,54424.53404064 2023-12-05,02:13:30.000,339,11102858,-795,0,1701742409,13011.297565199995,91.49975126999925,54424.52006640001 2023-12-05,02:13:31.000,339,11102889,-795,0,1701742410,13011.297565199995,91.45040736000374,54424.51307928 2023-12-05,02:13:32.000,339,11102873,-795,0,1701742411,13011.277356269995,91.43630909999774,54424.46416944 2023-12-05,02:13:33.000,339,11102843,-795,0,1701742412,13011.16283899999,91.47155475000181,54424.49211792001 2023-12-05,02:13:34.000,339,11102895,-795,0,1701742413,13011.25041103,91.40106345000095,54424.68775728001 2023-12-05,02:13:35.000,339,11102844,-795,0,1701742414,13011.2302021,91.29532650000328,54424.715705760005 2023-12-05,02:13:36.000,339,11102898,-795,0,1701742415,13011.18304792999,91.30237563000264,54424.666795920006 2023-12-05,02:13:37.000,339,11102829,-795,0,1701742416,13011.12915745,91.26712997999857,54424.38731112 2023-12-05,02:13:38.000,339,11102772,-795,0,1701742417,13011.18978424,91.20368781000434,54424.43622096 2023-12-05,02:13:39.000,339,11102906,-795,0,1701742418,13011.14263006999,91.18254041999899,54424.40827248 2023-12-05,02:13:40.000,339,11102809,-795,0,1701742419,13011.12915745,91.22483520000242,54424.548014880005 2023-12-05,02:13:41.000,339,11102789,-795,0,1701742420,13011.10221220999,91.1966386799977,54424.40827248 2023-12-05,02:13:42.000,339,11102821,-795,0,1701742421,13011.10894852,91.22483520000242,54424.555002 2023-12-05,02:13:43.000,339,11102872,-795,0,1701742422,13011.156102689994,91.23188433000178,54424.65980880001 2023-12-05,02:13:44.000,339,11102878,-795,0,1701742423,13011.12915745,91.25303171999985,54424.61788608001 2023-12-05,02:13:45.000,339,11102855,-755,0,1701742424,13011.088739589999,91.2459825900005,54424.61788608001 2023-12-05,02:13:46.000,339,11102868,-795,0,1701742425,13011.055058039994,91.20368781000434,54424.56897624001 2023-12-05,02:13:47.000,339,11102879,-795,0,1701742426,13010.940540769989,91.27417910999793,54424.32442704001 2023-12-05,02:13:48.000,339,11102877,-795,0,1701742427,13010.974222319994,91.31647389000136,54424.47115656001 2023-12-05,02:13:49.000,339,11102862,-795,0,1701742428,13011.10221220999,91.37991606000287,54424.61788608001 2023-12-05,02:13:50.000,339,11102867,-795,0,1701742429,13011.196520549995,91.37286693000351,54424.68775728001 2023-12-05,02:13:51.000,339,11102861,-795,0,1701742430,13011.27061996,91.42221083999902,54424.645834560004 2023-12-05,02:13:52.000,339,11102827,-795,0,1701742431,13011.28409257999,91.42221083999902,54424.58993760001 2023-12-05,02:13:53.000,339,11102813,-795,0,1701742432,13011.34471936999,91.51384952999797,54424.67378304 2023-12-05,02:13:54.000,339,11102821,-795,0,1701742433,13011.418818779995,91.51384952999797,54424.72968 2023-12-05,02:13:55.000,339,11102847,-795,0,1701742434,13011.46597294999,91.5208986600046,54424.70871864001 2023-12-05,02:13:56.000,339,11102848,-795,0,1701742435,13011.45250033,91.56319344000076,54424.65980880001 2023-12-05,02:13:57.000,339,11102856,-795,0,1701742436,13011.560281289996,91.62663561000227,54424.715705760005 2023-12-05,02:13:58.000,339,11102854,-795,0,1701742437,13011.647853319992,91.68302865000442,54424.89038376 2023-12-05,02:13:59.000,339,11102811,-795,0,1701742438,13011.634380700001,91.68302865000442,54424.85544816001 2023-12-05,02:14:00.000,339,11102819,-795,0,1701742439,13011.526599739991,91.78171647000272,54424.715705760005 2023-12-05,02:14:01.000,339,11102796,-795,0,1701742440,13011.620908079996,91.89450254999974,54424.80653832001 2023-12-05,02:14:02.000,339,11102828,-795,0,1701742441,13011.607435459991,91.87335516000167,54424.8694224 2023-12-05,02:14:03.000,339,11102865,-795,0,1701742442,13011.55354498,91.93679733000317,54424.89737088 2023-12-05,02:14:04.000,339,11102878,-795,0,1701742443,13011.600699149996,91.98614123999869,54425.01615192 2023-12-05,02:14:05.000,339,11102901,-795,0,1701742444,13011.567017599991,92.00023950000468,54424.87640952001 2023-12-05,02:14:06.000,339,11102857,-795,0,1701742445,13011.573753910001,92.0143377600034,54424.90435800001 2023-12-05,02:14:07.000,339,11102832,-795,0,1701742446,13011.708480109992,92.00728863000404,54425.13493296 2023-12-05,02:14:08.000,339,11102804,-795,0,1701742447,13011.728689039992,92.02138689000276,54425.17685568 2023-12-05,02:14:09.000,339,11102779,-795,0,1701742448,13011.802788449997,92.03548515000148,54425.16288144001 2023-12-05,02:14:10.000,339,11102859,-795,0,1701742449,13011.836470000002,92.02138689000276,54425.169868560006 2023-12-05,02:14:11.000,339,11102851,-795,0,1701742450,13011.822997379997,92.06368166999891,54425.06506176 2023-12-05,02:14:12.000,339,11102870,-795,0,1701742451,13011.822997379997,92.0495834100002,54425.08602312 2023-12-05,02:14:13.000,339,11102897,-795,0,1701742452,13011.849942619992,92.12712384000042,54425.24672688 2023-12-05,02:14:14.000,339,11102805,-795,0,1701742453,13011.903833099997,92.09187819000363,54425.34454656 2023-12-05,02:14:15.000,339,11102850,-795,0,1701742454,13011.829733689992,92.12712384000042,54425.21179128001 2023-12-05,02:14:16.000,339,11102862,-795,0,1701742455,13011.843206309997,92.1623694900045,54425.20480416 2023-12-05,02:14:17.000,339,11102845,-795,0,1701742456,13011.802788449997,92.21876252999937,54425.23275264 2023-12-05,02:14:18.000,339,11102866,-795,0,1701742457,13011.782579519997,92.18351688000257,54425.23973976001 2023-12-05,02:14:19.000,339,11102819,-795,0,1701742458,13011.755634280002,92.20466427000065,54425.23973976001 2023-12-05,02:14:20.000,339,11102850,-795,0,1701742459,13011.688271179992,92.22581165999873,54425.27467536 2023-12-05,02:14:21.000,339,11102839,-795,0,1701742460,13011.674798560001,92.28220470000088,54425.17685568 2023-12-05,02:14:22.000,339,11102864,-795,0,1701742461,13011.600699149996,92.28220470000088,54425.12794584 2023-12-05,02:14:23.000,339,11102871,-795,0,1701742462,13011.607435459991,92.30335208999895,54425.22576552 2023-12-05,02:14:24.000,339,11102821,-795,0,1701742463,13011.634380700001,92.31040121999831,54425.33057232001 2023-12-05,02:14:25.000,339,11102880,-795,0,1701742464,13011.587226529991,92.36679426000046,54425.36550792 2023-12-05,02:14:26.000,339,11102846,-795,0,1701742465,13011.580490219996,92.38794164999854,54425.35852080001 2023-12-05,02:14:27.000,339,11102862,-795,0,1701742466,13011.499654499996,92.51482599000155,54425.169868560006 2023-12-05,02:14:28.000,339,11102838,-795,0,1701742467,13011.459236639996,92.59236642000178,54425.16288144001 2023-12-05,02:14:29.000,339,11102846,-795,0,1701742468,13011.499654499996,92.67695598000137,54425.35153368 2023-12-05,02:14:30.000,339,11102902,-795,0,1701742469,13011.546808669991,92.65580859000329,54425.3235852 2023-12-05,02:14:31.000,339,11102908,-795,0,1701742470,13011.53333605,92.78269292999903,54425.40044352 2023-12-05,02:14:32.000,339,11102849,-795,0,1701742471,13011.593962840001,92.82498771000246,54425.27467536 2023-12-05,02:14:33.000,339,11102832,-795,0,1701742472,13011.627644389991,92.86728248999862,54425.37948216001 2023-12-05,02:14:34.000,339,11102835,-795,0,1701742473,13011.654589630001,92.9166264000014,54425.34454656 2023-12-05,02:14:35.000,339,11102815,-795,0,1701742474,13011.681534869997,92.98711770000227,54425.40743064001 2023-12-05,02:14:36.000,339,11102860,-795,0,1701742475,13011.634380700001,93.0999037799993,54425.30262384 2023-12-05,02:14:37.000,339,11102855,-795,0,1701742476,13011.634380700001,93.14924769000208,54425.35852080001 2023-12-05,02:14:38.000,339,11102866,-795,0,1701742477,13011.701743799997,93.15629682000144,54425.35852080001 2023-12-05,02:14:39.000,339,11102890,-795,0,1701742478,13011.782579519997,93.19859160000487,54425.56114728 2023-12-05,02:14:40.000,339,11102859,-795,0,1701742479,13011.856678930002,93.2126898600036,54425.54717304001 2023-12-05,02:14:41.000,339,11102829,-795,0,1701742480,13011.816261070002,93.31842681000126,54425.5331988 2023-12-05,02:14:42.000,339,11102850,-795,0,1701742481,13011.836470000002,93.33252506999997,54425.35852080001 2023-12-05,02:14:43.000,339,11102855,-795,0,1701742482,13011.762370589997,93.38891811000212,54425.40044352 2023-12-05,02:14:44.000,339,11102842,-795,0,1701742483,13011.816261070002,93.40301637000084,54425.51223744 2023-12-05,02:14:45.000,339,11102860,-795,0,1701742484,13011.802788449997,93.54399897000258,54425.603070000005 2023-12-05,02:14:46.000,339,11102866,-795,0,1701742485,13011.762370589997,93.60039201000473,54425.51223744 2023-12-05,02:14:47.000,339,11102831,-795,0,1701742486,13011.742161659997,93.64973592000024,54425.554160160005 2023-12-05,02:14:48.000,339,11102869,-795,0,1701742487,13011.647853319992,93.61449027000344,54425.27467536 2023-12-05,02:14:49.000,339,11102825,-795,0,1701742488,13011.654589630001,93.69907983000303,54425.54018592 2023-12-05,02:14:50.000,339,11102830,-795,0,1701742489,13011.674798560001,93.6567850499996,54425.672941200006 2023-12-05,02:14:51.000,339,11102840,-795,0,1701742490,13011.634380700001,93.69907983000303,54425.672941200006 2023-12-05,02:14:52.000,339,11102847,-795,0,1701742491,13011.607435459991,93.7554728699979,54425.554160160005 2023-12-05,02:14:53.000,339,11102839,-795,0,1701742492,13011.654589630001,93.7695711300039,54425.777748 2023-12-05,02:14:54.000,339,11102873,-795,0,1701742493,13011.647853319992,93.81186591000005,54425.819670720004 2023-12-05,02:14:55.000,339,11102835,-795,0,1701742494,13011.600699149996,93.8682589500022,54425.74979952 2023-12-05,02:14:56.000,339,11102874,-795,0,1701742495,13011.573753910001,93.89645546999964,54425.76377376001 2023-12-05,02:14:57.000,339,11102836,-795,0,1701742496,13011.587226529991,93.94579938000243,54425.8476192 2023-12-05,02:14:58.000,339,11102878,-795,0,1701742497,13011.546808669991,93.9669467700005,54425.76377376001 2023-12-05,02:14:59.000,339,11102828,-795,0,1701742498,13011.499654499996,93.98809415999858,54425.770760880005 2023-12-05,02:15:00.000,339,11102879,-795,0,1701742499,13011.506390809991,94.05153633000009,54425.721851040005 2023-12-05,02:15:01.000,339,11102897,-795,0,1701742500,13011.41208247,94.12907676000032,54425.74979952 2023-12-05,02:15:02.000,339,11102850,-795,0,1701742501,13011.41208247,94.14317501999903,54425.73582528 2023-12-05,02:15:03.000,339,11102832,-795,0,1701742502,13011.4322914,94.1784206700031,54425.85460632 2023-12-05,02:15:04.000,339,11102861,-795,0,1701742503,13011.479445569996,94.24186284000461,54425.86858056 2023-12-05,02:15:05.000,339,11102834,-795,0,1701742504,13011.46597294999,94.19956806000118,54425.90351616 2023-12-05,02:15:06.000,339,11102859,-795,0,1701742505,13011.42555508999,94.24186284000461,54425.672941200006 2023-12-05,02:15:07.000,339,11102874,-795,0,1701742506,13011.46597294999,94.23481370999798,54425.777748 2023-12-05,02:15:08.000,339,11102866,-795,0,1701742507,13011.540072359996,94.27005936000205,54425.87556768 2023-12-05,02:15:09.000,339,11102871,-795,0,1701742508,13011.53333605,94.3123541399982,54425.86858056 2023-12-05,02:15:10.000,339,11102888,-795,0,1701742509,13011.634380700001,94.30530500999885,54425.93146464001 2023-12-05,02:15:11.000,339,11102839,-795,0,1701742510,13011.641117009996,94.31940327000484,54425.94543888 2023-12-05,02:15:12.000,339,11102884,-795,0,1701742511,13011.674798560001,94.3123541399982,54425.85460632 2023-12-05,02:15:13.000,339,11102817,-795,0,1701742512,13011.748897969992,94.30530500999885,54426.00133584001 2023-12-05,02:15:14.000,339,11102853,-795,0,1701742513,13011.742161659997,94.30530500999885,54425.91050328001 2023-12-05,02:15:15.000,339,11102863,-795,0,1701742514,13011.715216420002,94.30530500999885,54425.98037448001 2023-12-05,02:15:16.000,339,11102826,-795,0,1701742515,13011.728689039992,94.33350153000356,54425.819670720004 2023-12-05,02:15:17.000,339,11102867,-795,0,1701742516,13011.681534869997,94.34759979000228,54425.73582528 2023-12-05,02:15:18.000,339,11102818,-795,0,1701742517,13011.802788449997,94.34759979000228,54426.03627144 2023-12-05,02:15:19.000,339,11102859,-795,0,1701742518,13011.809524759992,94.38284543999907,54425.98037448001 2023-12-05,02:15:20.000,339,11102860,-795,0,1701742519,13011.883624169997,94.38284543999907,54426.05024568001 2023-12-05,02:15:21.000,339,11102814,-795,0,1701742520,13011.863415239997,94.361698050001,54426.00133584001 2023-12-05,02:15:22.000,339,11102892,-795,0,1701742521,13011.769106899992,94.40399283000443,54425.770760880005 2023-12-05,02:15:23.000,339,11102887,-795,0,1701742522,13011.836470000002,94.41809109000314,54425.86858056 2023-12-05,02:15:24.000,339,11102879,-795,0,1701742523,13011.863415239997,94.47448412999802,54425.98037448001 2023-12-05,02:15:25.000,339,11102830,-795,0,1701742524,13011.890360479993,94.48153326000465,54426.0222972 2023-12-05,02:15:26.000,339,11102800,-795,0,1701742525,13011.883624169997,94.47448412999802,54425.97338736 2023-12-05,02:15:27.000,339,11102849,-795,0,1701742526,13011.816261070002,94.46743499999866,54425.90351616 2023-12-05,02:15:28.000,339,11102870,-795,0,1701742527,13011.849942619992,94.49563152000337,54425.97338736 2023-12-05,02:15:29.000,339,11102888,-795,0,1701742528,13011.849942619992,94.49563152000337,54426.06421992 2023-12-05,02:15:30.000,339,11102803,-795,0,1701742529,13011.742161659997,94.48153326000465,54426.008322960006 2023-12-05,02:15:31.000,339,11102844,-795,0,1701742530,13011.681534869997,94.48153326000465,54425.91050328001 2023-12-05,02:15:32.000,339,11102856,-795,0,1701742531,13011.560281289996,94.4603858699993,54425.68691544 2023-12-05,02:15:33.000,339,11102829,-795,0,1701742532,13011.600699149996,94.50268065000273,54426.00133584001 2023-12-05,02:15:34.000,339,11102830,-795,0,1701742533,13011.600699149996,94.49563152000337,54426.07120704 2023-12-05,02:15:35.000,339,11102793,-795,0,1701742534,13011.661325939996,94.45333673999994,54426.13409112 2023-12-05,02:15:36.000,339,11102852,-795,0,1701742535,13011.654589630001,94.49563152000337,54426.12011688001 2023-12-05,02:15:37.000,339,11102882,-795,0,1701742536,13011.567017599991,94.50268065000273,54426.0222972 2023-12-05,02:15:38.000,339,11102889,-795,0,1701742537,13011.567017599991,94.52382804000081,54425.92447752 2023-12-05,02:15:39.000,339,11102895,-795,0,1701742538,13011.546808669991,94.53087717000017,54425.90351616 2023-12-05,02:15:40.000,339,11102884,-795,0,1701742539,13011.580490219996,94.55202455999824,54425.90351616 2023-12-05,02:15:41.000,339,11102804,-795,0,1701742540,13011.540072359996,94.59431934000168,54425.89652904 2023-12-05,02:15:42.000,339,11102810,-795,0,1701742541,13011.567017599991,94.56612282000424,54425.9174904 2023-12-05,02:15:43.000,339,11102831,-795,0,1701742542,13011.654589630001,94.59431934000168,54426.02928432001 2023-12-05,02:15:44.000,339,11102866,-795,0,1701742543,13011.674798560001,94.64366325000447,54426.00133584001 2023-12-05,02:15:45.000,339,11102818,-795,0,1701742544,13011.728689039992,94.64366325000447,54426.0222972 2023-12-05,02:15:46.000,339,11102867,-795,0,1701742545,13011.654589630001,94.67890890000126,54425.89652904 2023-12-05,02:15:47.000,339,11102799,-795,0,1701742546,13011.701743799997,94.64366325000447,54425.889541920005 2023-12-05,02:15:48.000,339,11102878,-795,0,1701742547,13011.728689039992,94.65776151000318,54426.07120704 2023-12-05,02:15:49.000,339,11102818,-795,0,1701742548,13011.668062249992,94.69300715999998,54426.01531008 2023-12-05,02:15:50.000,339,11102838,-795,0,1701742549,13011.762370589997,94.66481064000254,54425.89652904 2023-12-05,02:15:51.000,339,11102856,-795,0,1701742550,13011.775843210002,94.7071054199987,54426.12710400001 2023-12-05,02:15:52.000,339,11102871,-795,0,1701742551,13011.748897969992,94.70005628999934,54426.08518128 2023-12-05,02:15:53.000,339,11102848,-795,0,1701742552,13011.849942619992,94.74235107000277,54426.12710400001 2023-12-05,02:15:54.000,339,11102828,-795,0,1701742553,13011.870151549992,94.73530194000341,54426.176013840006 2023-12-05,02:15:55.000,339,11102858,-795,0,1701742554,13011.917305720002,94.74235107000277,54426.16902672001 2023-12-05,02:15:56.000,339,11102786,-795,0,1701742555,13011.809524759992,94.76349846000085,54426.01531008 2023-12-05,02:15:57.000,339,11102914,-795,0,1701742556,13011.883624169997,94.78464584999892,54425.99434872 2023-12-05,02:15:58.000,339,11102842,-795,0,1701742557,13011.977932510003,94.81284237000364,54426.20396232 2023-12-05,02:15:59.000,339,11102839,-795,0,1701742558,13011.977932510003,94.819891500003,54426.2319108 2023-12-05,02:16:00.000,339,11102854,-795,0,1701742559,13012.045295609998,94.86923540999851,54426.28082064 2023-12-05,02:16:01.000,339,11102834,-795,0,1701742560,13012.132867639993,94.84103889000107,54426.21094944 2023-12-05,02:16:02.000,339,11102826,-795,0,1701742561,13012.072240849993,94.83398976000171,54426.07120704 2023-12-05,02:16:03.000,339,11102797,-795,0,1701742562,13012.126131329998,94.82694063000235,54426.09915552001 2023-12-05,02:16:04.000,339,11102884,-795,0,1701742563,13012.227175979999,94.89038280000386,54426.28780776001 2023-12-05,02:16:05.000,339,11102820,-795,0,1701742564,13012.254121219994,94.89743193000322,54426.31575624001 2023-12-05,02:16:06.000,339,11102876,-795,0,1701742565,13012.233912289994,94.92562845000066,54426.20396232 2023-12-05,02:16:07.000,339,11102914,-795,0,1701742566,13012.30127538999,94.89743193000322,54426.23889792 2023-12-05,02:16:08.000,339,11102844,-795,0,1701742567,13012.38884742,94.90448106000258,54426.47646 2023-12-05,02:16:09.000,339,11102883,-795,0,1701742568,13012.436001589995,94.89743193000322,54426.42755016 2023-12-05,02:16:10.000,339,11102846,-795,0,1701742569,13012.395583729995,94.92562845000066,54426.47646 2023-12-05,02:16:11.000,339,11102855,-795,0,1701742570,13012.287802769999,94.87628453999787,54426.31575624001 2023-12-05,02:16:12.000,339,11102865,-795,0,1701742571,13012.36863849,94.89743193000322,54426.49742136 2023-12-05,02:16:13.000,339,11102864,-795,0,1701742572,13012.40905635,94.9185793200013,54426.59524104 2023-12-05,02:16:14.000,339,11102911,-795,0,1701742573,13012.42926528,94.92562845000066,54426.70004784001 2023-12-05,02:16:15.000,339,11102825,-795,0,1701742574,13012.415792659995,94.89743193000322,54426.609215280005 2023-12-05,02:16:16.000,339,11102867,-795,0,1701742575,13012.375374799994,94.92562845000066,54426.6162024 2023-12-05,02:16:17.000,339,11102799,-795,0,1701742576,13012.44273789999,94.93972670999938,54426.70004784001 2023-12-05,02:16:18.000,339,11102874,-795,0,1701742577,13012.42926528,94.9185793200013,54426.679086480006 2023-12-05,02:16:19.000,339,11102869,-795,0,1701742578,13012.415792659995,94.91153019000194,54426.66511224 2023-12-05,02:16:20.000,339,11102844,-795,0,1701742579,13012.456210519995,94.87628453999787,54426.70004784001 2023-12-05,02:16:21.000,339,11102812,-795,0,1701742580,13012.375374799994,94.9185793200013,54426.51838272 2023-12-05,02:16:22.000,339,11102807,-795,0,1701742581,13012.38884742,94.90448106000258,54426.58126680001 2023-12-05,02:16:23.000,339,11102869,-795,0,1701742582,13012.44947421,94.89743193000322,54426.74895768001 2023-12-05,02:16:24.000,339,11102817,-795,0,1701742583,13012.48315575999,94.9185793200013,54426.79786752001 2023-12-05,02:16:25.000,339,11102800,-795,0,1701742584,13012.50336468999,94.90448106000258,54426.78389328 2023-12-05,02:16:26.000,339,11102863,-795,0,1701742585,13012.40232003999,94.89038280000386,54426.6162024 2023-12-05,02:16:27.000,339,11102775,-795,0,1701742586,13012.476419449995,94.9185793200013,54426.70004784001 2023-12-05,02:16:28.000,339,11102899,-795,0,1701742587,13012.46968314,94.86218627999915,54426.79786752001 2023-12-05,02:16:29.000,339,11102814,-795,0,1701742588,13012.52357361999,94.89743193000322,54426.79786752001 2023-12-05,02:16:30.000,339,11102876,-795,0,1701742589,13012.557255169995,94.93972670999938,54426.93760992001 2023-12-05,02:16:31.000,339,11102901,-795,0,1701742590,13012.54378254999,94.94677583999874,54426.88870008001 2023-12-05,02:16:32.000,339,11102839,-795,0,1701742591,13012.48989207,94.89038280000386,54426.776906160005 2023-12-05,02:16:33.000,339,11102728,-795,0,1701742592,13012.516837309995,94.92562845000066,54426.93760992001 2023-12-05,02:16:34.000,339,11102888,-795,0,1701742593,13012.476419449995,94.93267758000002,54426.95158416 2023-12-05,02:16:35.000,339,11102871,-795,0,1701742594,13012.496628379995,94.93267758000002,54426.95158416 2023-12-05,02:16:36.000,339,11102849,-795,0,1701742595,13012.42926528,94.91153019000194,54426.846777360006 2023-12-05,02:16:37.000,339,11102855,-795,0,1701742596,13012.46294682999,94.9185793200013,54426.90966144 2023-12-05,02:16:38.000,339,11102876,-795,0,1701742597,13012.516837309995,94.92562845000066,54427.12626216001 2023-12-05,02:16:39.000,339,11102834,-795,0,1701742598,13012.516837309995,94.90448106000258,54427.15421064001 2023-12-05,02:16:40.000,339,11102853,-795,0,1701742599,13012.557255169995,94.89743193000322,54427.161197760004 2023-12-05,02:16:41.000,339,11102813,-795,0,1701742600,13012.516837309995,94.92562845000066,54427.16818488 2023-12-05,02:16:42.000,339,11102842,-795,0,1701742601,13012.48315575999,94.91153019000194,54427.03542960001 2023-12-05,02:16:43.000,339,11102902,-795,0,1701742602,13012.38884742,94.9538249699981,54426.97953264 2023-12-05,02:16:44.000,339,11102869,-795,0,1701742603,13012.38211110999,94.90448106000258,54427.0703652 2023-12-05,02:16:45.000,339,11102877,-795,0,1701742604,13012.46968314,94.94677583999874,54427.27299168001 2023-12-05,02:16:46.000,339,11102828,-795,0,1701742605,13012.48315575999,94.93267758000002,54427.39177272001 2023-12-05,02:16:47.000,339,11102867,-795,0,1701742606,13012.50336468999,94.96087410000473,54427.293953039996 2023-12-05,02:16:48.000,339,11102878,-795,0,1701742607,13012.46294682999,94.9538249699981,54427.23805608 2023-12-05,02:16:49.000,339,11102806,-795,0,1701742608,13012.537046239995,94.99611975000153,54427.35683712 2023-12-05,02:16:50.000,339,11102910,-795,0,1701742609,13012.48989207,95.05251279000368,54427.26600456 2023-12-05,02:16:51.000,339,11102844,-795,0,1701742610,13012.44947421,95.02431626999896,54426.993506880004 2023-12-05,02:16:52.000,339,11102858,-795,0,1701742611,13012.52357361999,95.10890582999855,54427.279978800005 2023-12-05,02:16:53.000,339,11102849,-795,0,1701742612,13012.577464099995,95.14415148000262,54427.51055376001 2023-12-05,02:16:54.000,339,11102893,-795,0,1701742613,13012.64482719999,95.13710235000326,54427.664270400004 2023-12-05,02:16:55.000,339,11102854,-795,0,1701742614,13012.64482719999,95.13710235000326,54427.60138632 2023-12-05,02:16:56.000,339,11102902,-795,0,1701742615,13012.58420040999,95.20054452000477,54427.51055376001 2023-12-05,02:16:57.000,339,11102810,-795,0,1701742616,13012.67177244,95.21464278000349,54427.72016736 2023-12-05,02:16:58.000,339,11102863,-795,0,1701742617,13012.63135458,95.24283930000092,54427.72715448001 2023-12-05,02:16:59.000,339,11102785,-795,0,1701742618,13012.53030993,95.29923234000307,54427.60837344001 2023-12-05,02:17:00.000,339,11102836,-795,0,1701742619,13012.60440933999,95.27808494999772,54427.71318024 2023-12-05,02:17:01.000,339,11102853,-795,0,1701742620,13012.48315575999,95.35562537999795,54427.62234768 2023-12-05,02:17:02.000,339,11102849,-795,0,1701742621,13012.44273789999,95.34152711999923,54427.615360560005 2023-12-05,02:17:03.000,339,11102853,-795,0,1701742622,13012.537046239995,95.39087103000202,54427.7690772 2023-12-05,02:17:04.000,339,11102832,-795,0,1701742623,13012.48989207,95.40496929000074,54427.72715448001 2023-12-05,02:17:05.000,339,11102797,-795,0,1701742624,13012.44273789999,95.4120184200001,54427.74112872 2023-12-05,02:17:06.000,339,11102848,-795,0,1701742625,13012.42926528,95.44021494000481,54427.65728328001 2023-12-05,02:17:07.000,339,11102853,-795,0,1701742626,13012.334956939994,95.45431320000353,54427.54548936 2023-12-05,02:17:08.000,339,11102833,-795,0,1701742627,13012.294539079994,95.4754605900016,54427.57343784 2023-12-05,02:17:09.000,339,11102827,-795,0,1701742628,13012.36190217999,95.5107062399984,54427.72715448001 2023-12-05,02:17:10.000,339,11102876,-795,0,1701742629,13012.355165869994,95.51775536999776,54427.65029616 2023-12-05,02:17:11.000,339,11102825,-795,0,1701742630,13012.375374799994,95.48250972000096,54427.70619312001 2023-12-05,02:17:12.000,339,11102853,-795,0,1701742631,13012.334956939994,95.54595189000247,54427.67125752 2023-12-05,02:17:13.000,339,11102780,-795,0,1701742632,13012.40232003999,95.55300102000183,54427.81798704 2023-12-05,02:17:14.000,339,11102886,-795,0,1701742633,13012.355165869994,95.53890276000311,54427.69221888 2023-12-05,02:17:15.000,339,11102847,-795,0,1701742634,13012.40905635,95.55300102000183,54427.82497416001 2023-12-05,02:17:16.000,339,11102813,-795,0,1701742635,13012.38211110999,95.56709928000055,54427.77606432001 2023-12-05,02:17:17.000,339,11102842,-795,0,1701742636,13012.34842956,95.5741484099999,54427.7690772 2023-12-05,02:17:18.000,339,11102806,-795,0,1701742637,13012.456210519995,95.53890276000311,54427.95772944 2023-12-05,02:17:19.000,339,11102835,-795,0,1701742638,13012.476419449995,95.56709928000055,54427.999652160004 2023-12-05,02:17:20.000,339,11102859,-795,0,1701742639,13012.46294682999,95.6234923200027,54427.97170368001 2023-12-05,02:17:21.000,339,11102855,-795,0,1701742640,13012.46968314,95.58824666999863,54427.964716559996 2023-12-05,02:17:22.000,339,11102796,-795,0,1701742641,13012.40905635,95.61644319000334,54427.80401280001 2023-12-05,02:17:23.000,339,11102821,-795,0,1701742642,13012.415792659995,95.60939406000398,54427.86689688 2023-12-05,02:17:24.000,339,11102876,-795,0,1701742643,13012.415792659995,95.63054145000206,54427.98567792 2023-12-05,02:17:25.000,339,11102856,-795,0,1701742644,13012.415792659995,95.6234923200027,54428.00663928 2023-12-05,02:17:26.000,339,11102898,-795,0,1701742645,13012.40232003999,95.63054145000206,54427.964716559996 2023-12-05,02:17:27.000,339,11102804,-795,0,1701742646,13012.395583729995,95.70103275000292,54427.94375520001 2023-12-05,02:17:28.000,339,11102841,-795,0,1701742647,13012.415792659995,95.67283622999821,54428.13939456001 2023-12-05,02:17:29.000,339,11102773,-795,0,1701742648,13012.40232003999,95.6869344900042,54428.10445896 2023-12-05,02:17:30.000,339,11102884,-795,0,1701742649,13012.355165869994,95.70103275000292,54428.03458776 2023-12-05,02:17:31.000,339,11102837,-795,0,1701742650,13012.233912289994,95.76447492000443,54427.95772944 2023-12-05,02:17:32.000,339,11102837,-795,0,1701742651,13012.233912289994,95.7574257899978,54427.92978096 2023-12-05,02:17:33.000,339,11102866,-795,0,1701742652,13012.267593839999,95.82791708999866,54428.18131728001 2023-12-05,02:17:34.000,339,11102865,-795,0,1701742653,13012.206967049999,95.8208679599993,54428.27214984 2023-12-05,02:17:35.000,339,11102835,-795,0,1701742654,13012.153076569994,95.85611361000338,54428.17433016 2023-12-05,02:17:36.000,339,11102873,-795,0,1701742655,13012.085713469998,95.86316274000274,54428.17433016 2023-12-05,02:17:37.000,339,11102833,-795,0,1701742656,13012.146340259998,95.89840838999953,54428.24420136 2023-12-05,02:17:38.000,339,11102853,-795,0,1701742657,13012.085713469998,95.8702118700021,54428.188304400006 2023-12-05,02:17:39.000,339,11102860,-795,0,1701742658,13012.052031919993,95.95480143000168,54428.20227864 2023-12-05,02:17:40.000,339,11102814,-795,0,1701742659,13012.004877749998,95.98299794999912,54428.237214240005 2023-12-05,02:17:41.000,339,11102903,-795,0,1701742660,13011.984668819998,95.99709620999784,54428.11144608001 2023-12-05,02:17:42.000,339,11102831,-795,0,1701742661,13011.998141440003,95.94070317000296,54428.0834976 2023-12-05,02:17:43.000,339,11102882,-795,0,1701742662,13012.065504539998,95.99004707999848,54428.16035592001 2023-12-05,02:17:44.000,339,11102842,-795,0,1701742663,13012.065504539998,96.01824360000319,54428.20926576001 2023-12-05,02:17:45.000,339,11102817,-795,0,1701742664,13012.045295609998,96.07463663999806,54428.1533688 2023-12-05,02:17:46.000,339,11102863,-795,0,1701742665,13012.018350369988,96.08873490000406,54428.05554912 2023-12-05,02:17:47.000,339,11102870,-795,0,1701742666,13012.018350369988,96.11693142000149,54428.118433200005 2023-12-05,02:17:48.000,339,11102854,-795,0,1701742667,13011.984668819998,96.13102968000021,54428.09048472001 2023-12-05,02:17:49.000,339,11102834,-795,0,1701742668,13012.065504539998,96.18742272000236,54428.18131728001 2023-12-05,02:17:50.000,339,11102837,-795,0,1701742669,13012.085713469998,96.16627533000428,54428.25118848 2023-12-05,02:17:51.000,339,11102828,-795,0,1701742670,13012.045295609998,96.20152098000108,54428.09048472001 2023-12-05,02:17:52.000,339,11102888,-795,0,1701742671,13011.957723580002,96.15922619999765,54427.852922640006 2023-12-05,02:17:53.000,339,11102834,-795,0,1701742672,13011.984668819998,96.23676662999787,54428.17433016 2023-12-05,02:17:54.000,339,11102840,-795,0,1701742673,13012.052031919993,96.30020879999938,54428.20227864 2023-12-05,02:17:55.000,339,11102864,-795,0,1701742674,13012.025086679998,96.3143070599981,54428.25118848 2023-12-05,02:17:56.000,339,11102839,-795,0,1701742675,13011.977932510003,96.28611054000066,54428.09747184 2023-12-05,02:17:57.000,339,11102856,-795,0,1701742676,13011.964459889998,96.34250358000281,54428.11144608001 2023-12-05,02:17:58.000,339,11102898,-795,0,1701742677,13012.011614059993,96.32135619000474,54428.335033920004 2023-12-05,02:17:59.000,339,11102838,-795,0,1701742678,13011.977932510003,96.35660184000153,54428.30708544001 2023-12-05,02:18:00.000,339,11102840,-795,0,1701742679,13011.957723580002,96.32135619000474,54428.39093088 2023-12-05,02:18:01.000,339,11102857,-795,0,1701742680,13011.957723580002,96.35660184000153,54428.286124080005 2023-12-05,02:18:02.000,339,11102867,-795,0,1701742681,13011.870151549992,96.3143070599981,54428.21625288 2023-12-05,02:18:03.000,339,11102857,-795,0,1701742682,13011.856678930002,96.35660184000153,54428.21625288 2023-12-05,02:18:04.000,339,11102857,-795,0,1701742683,13011.883624169997,96.35660184000153,54428.32105968 2023-12-05,02:18:05.000,339,11102845,-795,0,1701742684,13011.843206309997,96.40594575000432,54428.34900816001 2023-12-05,02:18:06.000,339,11102848,-795,0,1701742685,13011.816261070002,96.34250358000281,54428.31407256 2023-12-05,02:18:07.000,339,11102833,-795,0,1701742686,13011.762370589997,96.35660184000153,54428.34202104 2023-12-05,02:18:08.000,339,11102877,-795,0,1701742687,13011.849942619992,96.41299488000368,54428.43984072 2023-12-05,02:18:09.000,339,11102817,-795,0,1701742688,13011.748897969992,96.44119140000112,54428.44682784001 2023-12-05,02:18:10.000,339,11102800,-795,0,1701742689,13011.721952729997,96.44119140000112,54428.43984072 2023-12-05,02:18:11.000,339,11102868,-795,0,1701742690,13011.647853319992,96.43414227000176,54428.32105968 2023-12-05,02:18:12.000,339,11102850,-795,0,1701742691,13011.620908079996,96.4623387899992,54428.2931112 2023-12-05,02:18:13.000,339,11102817,-795,0,1701742692,13011.688271179992,96.53987921999942,54428.453814960005 2023-12-05,02:18:14.000,339,11102838,-795,0,1701742693,13011.701743799997,96.45528965999983,54428.51669904001 2023-12-05,02:18:15.000,339,11102827,-795,0,1701742694,13011.668062249992,96.50463357000262,54428.50971192 2023-12-05,02:18:16.000,339,11102859,-795,0,1701742695,13011.674798560001,96.46938791999855,54428.43984072 2023-12-05,02:18:17.000,339,11102856,-795,0,1701742696,13011.681534869997,96.44824053000048,54428.58657024 2023-12-05,02:18:18.000,339,11102831,-795,0,1701742697,13011.715216420002,96.39184748999833,54428.55862176 2023-12-05,02:18:19.000,339,11102843,-795,0,1701742698,13011.715216420002,96.4270931400024,54428.56560888001 2023-12-05,02:18:20.000,339,11102879,-795,0,1701742699,13011.769106899992,96.41299488000368,54428.64945432 2023-12-05,02:18:21.000,339,11102884,-795,0,1701742700,13011.688271179992,96.4270931400024,54428.523686160006 2023-12-05,02:18:22.000,339,11102862,-795,0,1701742701,13011.742161659997,96.37774922999961,54428.51669904001 2023-12-05,02:18:23.000,339,11102852,-795,0,1701742702,13011.769106899992,96.37070010000025,54428.71233840001 2023-12-05,02:18:24.000,339,11102843,-795,0,1701742703,13011.789315829992,96.32135619000474,54428.71932552 2023-12-05,02:18:25.000,339,11102850,-795,0,1701742704,13011.789315829992,96.34250358000281,54428.670415680004 2023-12-05,02:18:26.000,339,11102861,-795,0,1701742705,13011.728689039992,96.30725792999874,54428.453814960005 2023-12-05,02:18:27.000,339,11102819,-795,0,1701742706,13011.728689039992,96.32135619000474,54428.57958312 2023-12-05,02:18:28.000,339,11102814,-795,0,1701742707,13011.829733689992,96.28611054000066,54428.740286880005 2023-12-05,02:18:29.000,339,11102852,-795,0,1701742708,13011.796052140002,96.2790614100013,54428.76823536 2023-12-05,02:18:30.000,339,11102861,-795,0,1701742709,13011.890360479993,96.23676662999787,54428.859067920006 2023-12-05,02:18:31.000,339,11102889,-795,0,1701742710,13011.769106899992,96.22266836999916,54428.76124824001 2023-12-05,02:18:32.000,339,11102840,-795,0,1701742711,13011.775843210002,96.2156192399998,54428.75426112 2023-12-05,02:18:33.000,339,11102806,-795,0,1701742712,13011.809524759992,96.13102968000021,54428.90099064001 2023-12-05,02:18:34.000,339,11102847,-795,0,1701742713,13011.829733689992,96.09578403000341,54428.85208080001 2023-12-05,02:18:35.000,339,11102853,-795,0,1701742714,13011.762370589997,96.07463663999806,54428.907977760005 2023-12-05,02:18:36.000,339,11102859,-795,0,1701742715,13011.721952729997,96.06053837999934,54428.73329976001 2023-12-05,02:18:37.000,339,11102881,-795,0,1701742716,13011.674798560001,96.05348924999998,54428.789196720005 2023-12-05,02:18:38.000,339,11102851,-795,0,1701742717,13011.728689039992,96.02529273000255,54429.005797440004 2023-12-05,02:18:39.000,339,11102833,-795,0,1701742718,13011.674798560001,95.9688996900004,54428.94291336 2023-12-05,02:18:40.000,339,11102880,-795,0,1701742719,13011.701743799997,95.96185056000104,54429.075668640005 2023-12-05,02:18:41.000,339,11102849,-795,0,1701742720,13011.634380700001,95.97594881999976,54429.0616944 2023-12-05,02:18:42.000,339,11102839,-795,0,1701742721,13011.614171770001,95.90545751999889,54429.01977168001 2023-12-05,02:18:43.000,339,11102845,-795,0,1701742722,13011.560281289996,95.8702118700021,54428.9918232 2023-12-05,02:18:44.000,339,11102838,-795,0,1701742723,13011.47270926,95.83496621999802,54428.79618384 2023-12-05,02:18:45.000,339,11102801,-795,0,1701742724,13011.45250033,95.85611361000338,54428.92893912001 2023-12-05,02:18:46.000,339,11102865,-795,0,1701742725,13011.53333605,95.8208679599993,54429.10361712 2023-12-05,02:18:47.000,339,11102849,-795,0,1701742726,13011.526599739991,95.80676970000059,54429.14553984001 2023-12-05,02:18:48.000,339,11102862,-795,0,1701742727,13011.49291819,95.79267144000187,54429.08265576 2023-12-05,02:18:49.000,339,11102812,-795,0,1701742728,13011.46597294999,95.77152405000379,54429.14553984001 2023-12-05,02:18:50.000,339,11102803,-795,0,1701742729,13011.44576401999,95.722180140001,54429.04772016001 2023-12-05,02:18:51.000,339,11102832,-795,0,1701742730,13011.459236639996,95.67283622999821,54429.04772016001 2023-12-05,02:18:52.000,339,11102872,-795,0,1701742731,13011.4322914,95.64463971000077,54428.99881032001 2023-12-05,02:18:53.000,339,11102883,-795,0,1701742732,13011.378400919995,95.67988536000485,54428.92893912001 2023-12-05,02:18:54.000,339,11102841,-795,0,1701742733,13011.45250033,95.61644319000334,54429.2014368 2023-12-05,02:18:55.000,339,11102826,-795,0,1701742734,13011.39187354,95.63054145000206,54429.15951408 2023-12-05,02:18:56.000,339,11102828,-795,0,1701742735,13011.28409257999,95.61644319000334,54429.075668640005 2023-12-05,02:18:57.000,339,11102800,-795,0,1701742736,13011.337983059995,95.56709928000055,54429.32021784 2023-12-05,02:18:58.000,339,11102860,-795,0,1701742737,13011.25041103,95.63054145000206,54429.25034664 2023-12-05,02:18:59.000,339,11102860,-795,0,1701742738,13011.20325685999,95.67283622999821,54429.28528224001 2023-12-05,02:19:00.000,339,11102805,-795,0,1701742739,13011.156102689994,95.65873796999949,54429.243359520005 2023-12-05,02:19:01.000,339,11102847,-795,0,1701742740,13011.06179434999,95.67988536000485,54429.14553984001 2023-12-05,02:19:02.000,339,11102847,-795,0,1701742741,13011.055058039994,95.722180140001,54429.13855272 2023-12-05,02:19:03.000,339,11102863,-795,0,1701742742,13011.10221220999,95.72922927000036,54429.32021784 2023-12-05,02:19:04.000,339,11102865,-795,0,1701742743,13011.075266969994,95.77152405000379,54429.27829512 2023-12-05,02:19:05.000,339,11102832,-795,0,1701742744,13011.028112799999,95.78562231000251,54429.20842392 2023-12-05,02:19:06.000,339,11102848,-795,0,1701742745,13011.028112799999,95.78562231000251,54429.04772016001 2023-12-05,02:19:07.000,339,11102841,-795,0,1701742746,13010.987694939999,95.77857318000315,54429.08964288 2023-12-05,02:19:08.000,339,11102866,-795,0,1701742747,13011.135893759994,95.78562231000251,54429.23637240001 2023-12-05,02:19:09.000,339,11102864,-795,0,1701742748,13011.12242113999,95.76447492000443,54429.271308 2023-12-05,02:19:10.000,339,11102886,-795,0,1701742749,13011.16957531,95.7574257899978,54429.292269360005 2023-12-05,02:19:11.000,339,11102856,-795,0,1701742750,13011.22346578999,95.80676970000059,54429.29925648 2023-12-05,02:19:12.000,339,11102890,-795,0,1701742751,13011.156102689994,95.75037665999844,54429.173488320004 2023-12-05,02:19:13.000,339,11102841,-795,0,1701742752,13011.2302021,95.79972057000123,54429.271308 2023-12-05,02:19:14.000,339,11102834,-795,0,1701742753,13011.25041103,95.7574257899978,54429.21541104001 2023-12-05,02:19:15.000,339,11102912,-795,0,1701742754,13011.216729479995,95.77152405000379,54429.20842392 2023-12-05,02:19:16.000,339,11102852,-795,0,1701742755,13011.20325685999,95.80676970000059,54429.11060424 2023-12-05,02:19:17.000,339,11102872,-795,0,1701742756,13011.20999317,95.79267144000187,54429.15252696 2023-12-05,02:19:18.000,339,11102938,-795,0,1701742757,13011.25041103,95.7574257899978,54429.2014368 2023-12-05,02:19:19.000,339,11102855,-795,0,1701742758,13011.31103782,95.74332752999908,54429.35515344001 2023-12-05,02:19:20.000,339,11102855,-635,0,1701742759,13011.32451043999,95.75037665999844,54429.3761148 2023-12-05,02:19:21.000,339,11102797,-795,0,1701742760,13011.277356269995,95.76447492000443,54429.38310192001 2023-12-05,02:19:22.000,339,11102834,-795,0,1701742761,13011.22346578999,95.76447492000443,54429.14553984001 2023-12-05,02:19:23.000,339,11102879,-795,0,1701742762,13011.2302021,95.75037665999844,54429.26432088001 2023-12-05,02:19:24.000,339,11102886,-795,0,1701742763,13011.257147339995,95.7574257899978,54429.362140560006 2023-12-05,02:19:25.000,339,11102897,-795,0,1701742764,13011.24367471999,95.7574257899978,54429.36912768 2023-12-05,02:19:26.000,339,11102826,-795,0,1701742765,13011.2302021,95.7574257899978,54429.29925648 2023-12-05,02:19:27.000,339,11102833,-795,0,1701742766,13011.18304792999,95.71513101000164,54429.29925648 2023-12-05,02:19:28.000,339,11102869,-795,0,1701742767,13011.26388364999,95.70808188000228,54429.43201176001 2023-12-05,02:19:29.000,339,11102874,-795,0,1701742768,13011.28409257999,95.66578709999885,54429.42502464 2023-12-05,02:19:30.000,339,11102845,-795,0,1701742769,13011.297565199995,95.63759058000142,54429.411050400005 2023-12-05,02:19:31.000,339,11102848,-795,0,1701742770,13011.236938409995,95.64463971000077,54429.26432088001 2023-12-05,02:19:32.000,339,11102852,-795,0,1701742771,13011.24367471999,95.60234493000462,54429.33419208001 2023-12-05,02:19:33.000,339,11102865,-795,0,1701742772,13011.32451043999,95.5741484099999,54429.47393448 2023-12-05,02:19:34.000,339,11102872,-795,0,1701742773,13011.32451043999,95.53890276000311,54429.49489584 2023-12-05,02:19:35.000,339,11102835,-795,0,1701742774,13011.358191989995,95.50365710999904,54429.48790872 2023-12-05,02:19:36.000,339,11102796,-795,0,1701742775,13011.358191989995,95.49660797999968,54429.38310192001 2023-12-05,02:19:37.000,339,11102846,-795,0,1701742776,13011.48618187999,95.46136233000288,54429.508870080004 2023-12-05,02:19:38.000,339,11102816,-795,0,1701742777,13011.459236639996,95.4754605900016,54429.52284432001 2023-12-05,02:19:39.000,339,11102851,-795,0,1701742778,13011.526599739991,95.39792016000138,54429.47393448 2023-12-05,02:19:40.000,339,11102854,-795,0,1701742779,13011.55354498,95.43316580999817,54429.5158572 2023-12-05,02:19:41.000,339,11102851,-795,0,1701742780,13011.567017599991,95.39792016000138,54429.41803752 2023-12-05,02:19:42.000,339,11102831,-795,0,1701742781,13011.593962840001,95.38382190000266,54429.41803752 2023-12-05,02:19:43.000,339,11102841,-795,0,1701742782,13011.748897969992,95.4120184200001,54429.54380568 2023-12-05,02:19:44.000,339,11102816,-795,0,1701742783,13011.769106899992,95.44021494000481,54429.63463824 2023-12-05,02:19:45.000,339,11102858,-795,0,1701742784,13011.796052140002,95.38382190000266,54429.54380568 2023-12-05,02:19:46.000,339,11102820,-795,0,1701742785,13011.728689039992,95.42611667999881,54429.33419208001 2023-12-05,02:19:47.000,339,11102837,-795,0,1701742786,13011.762370589997,95.40496929000074,54429.341179200004 2023-12-05,02:19:48.000,339,11102843,-795,0,1701742787,13011.849942619992,95.43316580999817,54429.46694736 2023-12-05,02:19:49.000,339,11102887,-795,0,1701742788,13011.910569409993,95.43316580999817,54429.557779920004 2023-12-05,02:19:50.000,339,11102836,-795,0,1701742789,13011.977932510003,95.43316580999817,54429.5857284 2023-12-05,02:19:51.000,339,11102822,-795,0,1701742790,13012.052031919993,95.43316580999817,54429.529831440006 2023-12-05,02:19:52.000,339,11102833,-795,0,1701742791,13011.998141440003,95.46841146000224,54429.47393448 2023-12-05,02:19:53.000,339,11102825,-795,0,1701742792,13012.099186089989,95.44726407000417,54429.57175416001 2023-12-05,02:19:54.000,339,11102863,-795,0,1701742793,13012.031822989993,95.48250972000096,54429.60668976 2023-12-05,02:19:55.000,339,11102832,-795,0,1701742794,13012.166549189998,95.44726407000417,54429.59970264001 2023-12-05,02:19:56.000,339,11102849,-795,0,1701742795,13012.200230739989,95.43316580999817,54429.46694736 2023-12-05,02:19:57.000,339,11102844,-795,0,1701742796,13012.213703359994,95.42611667999881,54429.48790872 2023-12-05,02:19:58.000,339,11102846,-795,0,1701742797,13012.334956939994,95.42611667999881,54429.73944504001 2023-12-05,02:19:59.000,339,11102810,-795,0,1701742798,13012.34842956,95.39087103000202,54429.75341928 2023-12-05,02:20:00.000,339,11102814,-795,0,1701742799,13012.395583729995,95.40496929000074,54429.7604064 2023-12-05,02:20:01.000,339,11102842,-795,0,1701742800,13012.40905635,95.41906754999945,54429.73245792 2023-12-05,02:20:02.000,339,11102832,-795,0,1701742801,13012.375374799994,95.3767727700033,54429.57175416001 2023-12-05,02:20:03.000,339,11102832,-795,0,1701742802,13012.40232003999,95.3767727700033,54429.70450944 2023-12-05,02:20:04.000,339,11102828,-795,0,1701742803,13012.44273789999,95.3767727700033,54429.68354808 2023-12-05,02:20:05.000,339,11102858,-795,0,1701742804,13012.516837309995,95.36267451000458,54429.77438064 2023-12-05,02:20:06.000,339,11102802,-795,0,1701742805,13012.58420040999,95.36972364000394,54429.865213200006 2023-12-05,02:20:07.000,339,11102866,-795,0,1701742806,13012.61114565,95.3767727700033,54429.844251840004 2023-12-05,02:20:08.000,339,11102788,-795,0,1701742807,13012.597673029995,95.34152711999923,54429.73245792 2023-12-05,02:20:09.000,339,11102816,-795,0,1701742808,13012.718926609996,95.36267451000458,54429.85123896 2023-12-05,02:20:10.000,339,11102784,-795,0,1701742809,13012.73239923,95.34152711999923,54429.71848368001 2023-12-05,02:20:11.000,339,11102911,-795,0,1701742810,13012.77281709,95.39792016000138,54429.8302776 2023-12-05,02:20:12.000,339,11102843,-795,0,1701742811,13012.779553399996,95.35562537999795,54429.78835488001 2023-12-05,02:20:13.000,339,11102846,-795,0,1701742812,13012.853652810001,95.39087103000202,54430.05386544001 2023-12-05,02:20:14.000,339,11102838,-795,0,1701742813,13012.900806979997,95.40496929000074,54429.99098136 2023-12-05,02:20:15.000,339,11102906,-795,0,1701742814,13012.894070670001,95.39792016000138,54430.06783968 2023-12-05,02:20:16.000,339,11102826,-795,0,1701742815,13012.921015909997,95.40496929000074,54430.01892984 2023-12-05,02:20:17.000,339,11102863,-795,0,1701742816,13012.961433769997,95.40496929000074,54430.032904080006 2023-12-05,02:20:18.000,339,11102874,-795,0,1701742817,13012.981642699997,95.35562537999795,54430.13771088 2023-12-05,02:20:19.000,339,11102859,-795,0,1701742818,13013.015324250002,95.40496929000074,54430.15168512001 2023-12-05,02:20:20.000,339,11102856,-795,0,1701742819,13013.049005799992,95.40496929000074,54430.17264648001 2023-12-05,02:20:21.000,339,11102883,-795,0,1701742820,13012.981642699997,95.4120184200001,54429.90713592001 2023-12-05,02:20:22.000,339,11102845,-795,0,1701742821,13013.136577830002,95.43316580999817,54430.2145692 2023-12-05,02:20:23.000,339,11102852,-795,0,1701742822,13013.176995690003,95.4120184200001,54430.33335024 2023-12-05,02:20:24.000,339,11102888,-795,0,1701742823,13013.257831409988,95.43316580999817,54430.31238888 2023-12-05,02:20:25.000,339,11102846,-795,0,1701742824,13013.284776649998,95.44726407000417,54430.347324480004 2023-12-05,02:20:26.000,339,11102864,-795,0,1701742825,13013.190468309993,95.42611667999881,54430.15168512001 2023-12-05,02:20:27.000,339,11102852,-795,0,1701742826,13013.291512959993,95.40496929000074,54430.144698 2023-12-05,02:20:28.000,339,11102865,-795,0,1701742827,13013.345403439998,95.45431320000353,54430.30540176 2023-12-05,02:20:29.000,339,11102860,-795,0,1701742828,13013.406030229999,95.36972364000394,54430.3543116 2023-12-05,02:20:30.000,339,11102822,-795,0,1701742829,13013.439711779989,95.35562537999795,54430.38226008 2023-12-05,02:20:31.000,339,11102913,-795,0,1701742830,13013.493602259994,95.38382190000266,54430.34033736001 2023-12-05,02:20:32.000,339,11102845,-795,0,1701742831,13013.453184399994,95.34857624999859,54430.32636312 2023-12-05,02:20:33.000,339,11102844,-795,0,1701742832,13013.56096535999,95.32742886000051,54430.43116992 2023-12-05,02:20:34.000,339,11102829,-795,0,1701742833,13013.60138321999,95.34857624999859,54430.396234320004 2023-12-05,02:20:35.000,339,11102836,-795,0,1701742834,13013.614855839995,95.31333060000179,54430.47309264 2023-12-05,02:20:36.000,339,11102835,-795,0,1701742835,13013.5879106,95.29218321000371,54430.32636312 2023-12-05,02:20:37.000,339,11102894,-795,0,1701742836,13013.62832846,95.31333060000179,54430.38924720001 2023-12-05,02:20:38.000,339,11102886,-795,0,1701742837,13013.72937311,95.27808494999772,54430.45911840001 2023-12-05,02:20:39.000,339,11102824,-795,0,1701742838,13013.7899999,95.17939712999942,54430.59187368 2023-12-05,02:20:40.000,339,11102847,-795,0,1701742839,13013.80347251999,95.15824974000134,54430.61283504 2023-12-05,02:20:41.000,339,11102822,-795,0,1701742840,13013.82368144999,95.10185669999919,54430.61982216 2023-12-05,02:20:42.000,339,11102870,-795,0,1701742841,13013.72937311,95.11595495999791,54430.417195680006 2023-12-05,02:20:43.000,339,11102850,-795,0,1701742842,13013.81020883,95.0666110500024,54430.48007976 2023-12-05,02:20:44.000,339,11102901,-795,0,1701742843,13013.81020883,94.98202149000281,54430.535976720006 2023-12-05,02:20:45.000,339,11102839,-795,0,1701742844,13013.86409930999,94.99611975000153,54430.633796400005 2023-12-05,02:20:46.000,339,11102896,-795,0,1701742845,13013.82368144999,94.93972670999938,54430.52200248 2023-12-05,02:20:47.000,339,11102821,-795,0,1701742846,13013.84389037999,94.85513714999979,54430.48706688001 2023-12-05,02:20:48.000,339,11102868,-795,0,1701742847,13013.897780859996,94.87628453999787,54430.69668048001 2023-12-05,02:20:49.000,339,11102816,-795,0,1701742848,13013.992089200001,94.83398976000171,54430.703667600006 2023-12-05,02:20:50.000,339,11102840,-795,0,1701742849,13014.005561819991,94.79169497999828,54430.64777064 2023-12-05,02:20:51.000,339,11102846,-795,0,1701742850,13013.95167134,94.80579324000428,54430.535976720006 2023-12-05,02:20:52.000,339,11102830,-795,0,1701742851,13013.97188027,94.77759671999956,54430.57789944001 2023-12-05,02:20:53.000,339,11102843,-795,0,1701742852,13014.052715990001,94.79169497999828,54430.67571912001 2023-12-05,02:20:54.000,339,11102843,-795,0,1701742853,13014.072924920001,94.77759671999956,54430.801487280005 2023-12-05,02:20:55.000,339,11102853,-795,0,1701742854,13013.938198719996,94.83398976000171,54430.57789944001 2023-12-05,02:20:56.000,339,11102831,-795,0,1701742855,13014.099870159996,94.81284237000364,54430.64078352 2023-12-05,02:20:57.000,339,11102830,-795,0,1701742856,13014.106606469992,94.83398976000171,54430.60584792001 2023-12-05,02:20:58.000,339,11102845,-795,0,1701742857,13014.066188609992,94.83398976000171,54430.584886560006 2023-12-05,02:20:59.000,339,11102823,-795,0,1701742858,13014.147024329992,94.819891500003,54430.78052592 2023-12-05,02:21:00.000,339,11102846,-795,0,1701742859,13014.180705879997,94.85513714999979,54430.801487280005 2023-12-05,02:21:01.000,339,11102853,-795,0,1701742860,13014.106606469992,94.8833336700045,54430.68969336 2023-12-05,02:21:02.000,339,11102853,-795,0,1701742861,13014.120079089997,94.89038280000386,54430.72462896001 2023-12-05,02:21:03.000,339,11102829,-795,0,1701742862,13014.173969570002,94.92562845000066,54430.90629408 2023-12-05,02:21:04.000,339,11102856,-795,0,1701742863,13014.207651119992,94.94677583999874,54430.91328120001 2023-12-05,02:21:05.000,339,11102858,-795,0,1701742864,13014.194178500002,94.96087410000473,54430.89231984001 2023-12-05,02:21:06.000,339,11102866,-795,0,1701742865,13014.120079089997,94.99611975000153,54430.668732 2023-12-05,02:21:07.000,339,11102800,-795,0,1701742866,13014.120079089997,95.05251279000368,54430.703667600006 2023-12-05,02:21:08.000,339,11102816,-795,0,1701742867,13014.214387430002,95.0666110500024,54430.74559032001 2023-12-05,02:21:09.000,339,11102830,-795,0,1701742868,13013.91125348,95.10890582999855,54430.12373664001 2023-12-05,02:21:10.000,339,11102841,-795,0,1701742869,13014.153760640002,95.1652988700007,54430.633796400005 2023-12-05,02:21:11.000,339,11102833,-795,0,1701742870,13014.241332669997,95.20054452000477,54430.731616080004 2023-12-05,02:21:12.000,339,11102884,-795,0,1701742871,13014.315432080002,95.24283930000092,54430.81546152 2023-12-05,02:21:13.000,339,11102773,-795,0,1701742872,13014.362586249998,95.32742886000051,54430.82943576 2023-12-05,02:21:14.000,339,11102854,-795,0,1701742873,13014.436685659988,95.33447798999987,54430.82244864001 2023-12-05,02:21:15.000,339,11102879,-795,0,1701742874,13014.429949349993,95.35562537999795,54430.61982216 2023-12-05,02:21:16.000,339,11102850,-795,0,1701742875,13014.483839829998,95.44021494000481,54430.703667600006 2023-12-05,02:21:17.000,339,11102862,-795,0,1701742876,13014.530993999993,95.46841146000224,54430.71764184 2023-12-05,02:21:18.000,339,11102834,-795,0,1701742877,13014.638774959989,95.4754605900016,54430.89231984001 2023-12-05,02:21:19.000,339,11102837,-795,0,1701742878,13014.69940174999,95.48955885000032,54430.86437136001 2023-12-05,02:21:20.000,339,11102867,-795,0,1701742879,13014.753292229994,95.49660797999968,54430.88533272 2023-12-05,02:21:21.000,339,11102781,-795,0,1701742880,13014.78023746999,95.45431320000353,54430.88533272 2023-12-05,02:21:22.000,339,11102799,-795,0,1701742881,13014.733083299994,95.45431320000353,54430.682706240004 2023-12-05,02:21:23.000,339,11102842,-795,0,1701742882,13014.793710089994,95.49660797999968,54430.752577440006 2023-12-05,02:21:24.000,339,11102898,-795,0,1701742883,13014.874545809995,95.44021494000481,54430.871358480006 2023-12-05,02:21:25.000,339,11102870,-795,0,1701742884,13014.935172599995,95.43316580999817,54430.871358480006 2023-12-05,02:21:26.000,339,11102816,-795,0,1701742885,13014.98906308,95.41906754999945,54430.9482168 2023-12-05,02:21:27.000,339,11102857,-795,0,1701742886,13014.96885415,95.42611667999881,54430.89231984001 2023-12-05,02:21:28.000,339,11102863,-795,0,1701742887,13014.98232676999,95.39087103000202,54430.871358480006 2023-12-05,02:21:29.000,339,11102808,-795,0,1701742888,13015.04295355999,95.4120184200001,54430.92725544 2023-12-05,02:21:30.000,339,11102862,-795,0,1701742889,13015.076635109996,95.34857624999859,54430.89231984001 2023-12-05,02:21:31.000,339,11102828,-795,0,1701742890,13015.04968987,95.40496929000074,54430.81546152 2023-12-05,02:21:32.000,339,11102799,-795,0,1701742891,13014.98906308,95.39087103000202,54430.752577440006 2023-12-05,02:21:33.000,339,11102805,-795,0,1701742892,13015.02948094,95.35562537999795,54430.969178160005 2023-12-05,02:21:34.000,339,11102885,-795,0,1701742893,13015.09010773,95.32037973000115,54430.93424256 2023-12-05,02:21:35.000,339,11102836,-795,0,1701742894,13015.056426179995,95.34857624999859,54430.93424256 2023-12-05,02:21:36.000,339,11102849,-795,0,1701742895,13015.06316248999,95.39792016000138,54430.95520392 2023-12-05,02:21:37.000,339,11102822,-795,0,1701742896,13015.02274462999,95.29923234000307,54430.850397120004 2023-12-05,02:21:38.000,339,11102818,-795,0,1701742897,13015.076635109996,95.2287410400022,54430.920268320006 2023-12-05,02:21:39.000,339,11102894,-795,0,1701742898,13015.10358034999,95.24283930000092,54430.871358480006 2023-12-05,02:21:40.000,339,11102872,-795,0,1701742899,13015.11031666,95.23579017000156,54430.95520392 2023-12-05,02:21:41.000,339,11102862,-795,0,1701742900,13015.10358034999,95.18644625999877,54430.899306960004 2023-12-05,02:21:42.000,339,11102838,-795,0,1701742901,13015.096844039996,95.12300409000454,54430.72462896001 2023-12-05,02:21:43.000,339,11102794,-795,0,1701742902,13015.224833929991,95.15120061000198,54431.01110088001 2023-12-05,02:21:44.000,339,11102812,-795,0,1701742903,13015.231570240001,95.12300409000454,54430.94122968001 2023-12-05,02:21:45.000,339,11102798,-795,0,1701742904,13015.245042859991,95.08070931000111,54430.99013952001 2023-12-05,02:21:46.000,339,11102839,-795,0,1701742905,13015.164207139991,95.07366018000175,54430.91328120001 2023-12-05,02:21:47.000,339,11102776,-795,0,1701742906,13015.137261899996,95.10185669999919,54430.84341000001 2023-12-05,02:21:48.000,339,11102854,-795,0,1701742907,13015.12378927999,95.07366018000175,54430.84341000001 2023-12-05,02:21:49.000,339,11102773,-795,0,1701742908,13015.15073452,95.05251279000368,54430.83642288 2023-12-05,02:21:50.000,339,11102826,-795,0,1701742909,13015.11031666,95.09480756999983,54430.89231984001 2023-12-05,02:21:51.000,339,11102815,-795,0,1701742910,13015.157470829996,95.13710235000326,54430.86437136001 2023-12-05,02:21:52.000,339,11102901,-795,0,1701742911,13015.13052559,95.12300409000454,54430.71764184 2023-12-05,02:21:53.000,339,11102770,-795,0,1701742912,13015.143998209991,95.12300409000454,54430.81546152 2023-12-05,02:21:54.000,339,11102801,-795,0,1701742913,13015.13052559,95.09480756999983,54430.71065472 2023-12-05,02:21:55.000,339,11102852,-795,0,1701742914,13015.157470829996,95.07366018000175,54430.67571912001 2023-12-05,02:21:56.000,339,11102830,-795,0,1701742915,13015.036217249995,95.10185669999919,54430.45911840001 2023-12-05,02:21:57.000,339,11102846,-795,0,1701742916,13015.09010773,95.08070931000111,54430.535976720006 2023-12-05,02:21:58.000,339,11102865,-795,0,1701742917,13015.164207139991,95.05956192000303,54430.7386032 2023-12-05,02:21:59.000,339,11102890,-795,0,1701742918,13015.17094345,95.05251279000368,54430.72462896001 2023-12-05,02:22:00.000,339,11102860,-795,0,1701742919,13015.13052559,95.03136539999832,54430.752577440006 2023-12-05,02:22:01.000,339,11102855,-795,0,1701742920,13015.137261899996,94.99611975000153,54430.68969336 2023-12-05,02:22:02.000,339,11102856,-795,0,1701742921,13015.016008319995,94.98202149000281,54430.563925200004 2023-12-05,02:22:03.000,339,11102816,-795,0,1701742922,13015.04968987,94.98202149000281,54430.64078352 2023-12-05,02:22:04.000,339,11102849,-795,0,1701742923,13015.04968987,94.96792323000409,54430.668732 2023-12-05,02:22:05.000,339,11102840,-795,0,1701742924,13015.096844039996,94.93972670999938,54430.71065472 2023-12-05,02:22:06.000,339,11102823,-795,0,1701742925,13015.04968987,95.01021801000024,54430.633796400005 2023-12-05,02:22:07.000,339,11102842,-795,0,1701742926,13015.0698988,94.98202149000281,54430.66174488 2023-12-05,02:22:08.000,339,11102804,-795,0,1701742927,13015.157470829996,94.98202149000281,54430.75956456 2023-12-05,02:22:09.000,339,11102814,-795,0,1701742928,13015.15073452,95.05251279000368,54430.731616080004 2023-12-05,02:22:10.000,339,11102841,-795,0,1701742929,13015.177679759996,95.03841452999768,54430.64078352 2023-12-05,02:22:11.000,339,11102840,-795,0,1701742930,13015.19115238,95.07366018000175,54430.57091232 2023-12-05,02:22:12.000,339,11102823,-795,0,1701742931,13015.19115238,95.12300409000454,54430.54995096 2023-12-05,02:22:13.000,339,11102816,-795,0,1701742932,13015.157470829996,95.11595495999791,54430.515015360004 2023-12-05,02:22:14.000,339,11102875,-795,0,1701742933,13015.157470829996,95.12300409000454,54430.515015360004 2023-12-05,02:22:15.000,339,11102856,-795,0,1701742934,13015.204624999991,95.13710235000326,54430.682706240004 2023-12-05,02:22:16.000,339,11102892,-795,0,1701742935,13015.218097619996,95.10890582999855,54430.76655168 2023-12-05,02:22:17.000,339,11102750,-795,0,1701742936,13015.13052559,95.18644625999877,54430.71065472 2023-12-05,02:22:18.000,339,11102856,-795,0,1701742937,13015.06316248999,95.17234800000006,54430.48007976 2023-12-05,02:22:19.000,339,11102772,-795,0,1701742938,13014.975590459995,95.19349538999813,54430.5988608 2023-12-05,02:22:20.000,339,11102849,-795,0,1701742939,13015.06316248999,95.2287410400022,54430.703667600006 2023-12-05,02:22:21.000,339,11102860,-795,0,1701742940,13015.00253569999,95.25693755999964,54430.68969336 2023-12-05,02:22:22.000,339,11102864,-795,0,1701742941,13015.02274462999,95.29923234000307,54430.78052592 2023-12-05,02:22:23.000,339,11102855,-795,0,1701742942,13015.00927201,95.30628147000243,54430.703667600006 2023-12-05,02:22:24.000,339,11102891,-795,0,1701742943,13015.10358034999,95.29923234000307,54430.88533272 2023-12-05,02:22:25.000,339,11102798,-795,0,1701742944,13015.117052969996,95.32742886000051,54430.88533272 2023-12-05,02:22:26.000,339,11102812,-795,0,1701742945,13015.177679759996,95.27808494999772,54430.84341000001 2023-12-05,02:22:27.000,339,11102838,-795,0,1701742946,13015.137261899996,95.33447798999987,54430.74559032001 2023-12-05,02:22:28.000,339,11102852,-795,0,1701742947,13015.231570240001,95.27808494999772,54430.78052592 2023-12-05,02:22:29.000,339,11102840,-795,0,1701742948,13015.251779170001,95.32742886000051,54430.9482168 2023-12-05,02:22:30.000,339,11102807,-795,0,1701742949,13015.332614890001,95.29923234000307,54430.94122968001 2023-12-05,02:22:31.000,339,11102830,-795,0,1701742950,13015.332614890001,95.32037973000115,54430.90629408 2023-12-05,02:22:32.000,339,11102896,-795,0,1701742951,13015.346087509992,95.28513408000435,54430.81546152 2023-12-05,02:22:33.000,339,11102827,-795,0,1701742952,13015.386505369992,95.27808494999772,54430.96219104001 2023-12-05,02:22:34.000,339,11102807,-795,0,1701742953,13015.346087509992,95.29218321000371,54430.90629408 2023-12-05,02:22:35.000,339,11102860,-795,0,1701742954,13015.373032750002,95.28513408000435,54430.92725544 2023-12-05,02:22:36.000,339,11102866,-795,0,1701742955,13015.386505369992,95.32037973000115,54430.93424256 2023-12-05,02:22:37.000,339,11102857,-795,0,1701742956,13015.285460719992,95.263986689999,54430.85738424 2023-12-05,02:22:38.000,339,11102860,-795,0,1701742957,13015.332614890001,95.24988843000028,54430.91328120001 2023-12-05,02:22:39.000,339,11102820,-795,0,1701742958,13015.373032750002,95.263986689999,54431.08097208001 2023-12-05,02:22:40.000,339,11102861,-795,0,1701742959,13015.366296439992,95.21464278000349,54431.07398496 2023-12-05,02:22:41.000,339,11102813,-795,0,1701742960,13015.292197030001,95.21464278000349,54431.018088000004 2023-12-05,02:22:42.000,339,11102868,-795,0,1701742961,13015.238306549996,95.19349538999813,54430.8084744 2023-12-05,02:22:43.000,339,11102794,-795,0,1701742962,13015.224833929991,95.1652988700007,54430.89231984001 2023-12-05,02:22:44.000,339,11102866,-795,0,1701742963,13015.319142269997,95.12300409000454,54431.00411376 2023-12-05,02:22:45.000,339,11102857,-795,0,1701742964,13015.231570240001,95.14415148000262,54430.99013952001 2023-12-05,02:22:46.000,339,11102878,-795,0,1701742965,13015.218097619996,95.0666110500024,54430.92725544 2023-12-05,02:22:47.000,339,11102820,-795,0,1701742966,13015.218097619996,95.04546366000432,54430.9831524 2023-12-05,02:22:48.000,339,11102850,-795,0,1701742967,13015.305669649992,95.01021801000024,54430.99013952001 2023-12-05,02:22:49.000,339,11102829,-795,0,1701742968,13015.224833929991,94.98907062000217,54430.84341000001 2023-12-05,02:22:50.000,339,11102865,-795,0,1701742969,13015.285460719992,94.99611975000153,54430.9482168 2023-12-05,02:22:51.000,339,11102854,-795,0,1701742970,13015.157470829996,94.98202149000281,54430.82244864001 2023-12-05,02:22:52.000,339,11102844,-795,0,1701742971,13015.184416069991,94.96087410000473,54430.74559032001 2023-12-05,02:22:53.000,339,11102856,-795,0,1701742972,13015.177679759996,94.98202149000281,54430.85738424 2023-12-05,02:22:54.000,339,11102866,-795,0,1701742973,13015.238306549996,94.96792323000409,54430.93424256 2023-12-05,02:22:55.000,339,11102862,-795,0,1701742974,13015.218097619996,94.9538249699981,54430.96219104001 2023-12-05,02:22:56.000,339,11102851,-795,0,1701742975,13015.251779170001,94.96087410000473,54430.899306960004 2023-12-05,02:22:57.000,339,11102910,-795,0,1701742976,13015.12378927999,94.96087410000473,54430.69668048001 2023-12-05,02:22:58.000,339,11102858,-795,0,1701742977,13015.258515479996,94.89743193000322,54430.71764184 2023-12-05,02:22:59.000,339,11102814,-795,0,1701742978,13015.325878579992,94.84103889000107,54430.82943576 2023-12-05,02:23:00.000,339,11102851,-755,0,1701742979,13015.312405960001,94.78464584999892,54430.71764184 2023-12-05,02:23:01.000,339,11102816,-755,0,1701742980,13015.399977989997,94.78464584999892,54430.85738424 2023-12-05,02:23:02.000,339,11102879,-795,0,1701742981,13015.460604779997,94.71415454999806,54430.96219104001 2023-12-05,02:23:03.000,339,11102846,-795,0,1701742982,13015.480813709997,94.66481064000254,54431.00411376 2023-12-05,02:23:04.000,339,11102844,-795,0,1701742983,13015.521231569997,94.62251585999911,54430.899306960004 2023-12-05,02:23:05.000,339,11102856,-795,0,1701742984,13015.534704190002,94.64366325000447,54430.96219104001 2023-12-05,02:23:06.000,339,11102845,-795,0,1701742985,13015.581858359998,94.60136847000103,54430.871358480006 2023-12-05,02:23:07.000,339,11102792,-795,0,1701742986,13015.561649429997,94.62956498999847,54430.90629408 2023-12-05,02:23:08.000,339,11102845,-795,0,1701742987,13015.494286330002,94.56612282000424,54430.71764184 2023-12-05,02:23:09.000,339,11102871,-795,0,1701742988,13015.541440499997,94.55202455999824,54430.88533272 2023-12-05,02:23:10.000,339,11102867,-795,0,1701742989,13015.575122050002,94.6084176000004,54430.920268320006 2023-12-05,02:23:11.000,339,11102839,-795,0,1701742990,13015.575122050002,94.55907369000488,54430.920268320006 2023-12-05,02:23:12.000,339,11102844,-795,0,1701742991,13015.602067289998,94.53792629999953,54431.018088000004 2023-12-05,02:23:13.000,339,11102843,-795,0,1701742992,13015.581858359998,94.51677891000145,54430.96219104001 2023-12-05,02:23:14.000,339,11102853,-795,0,1701742993,13015.629012529993,94.46743499999866,54430.90629408 2023-12-05,02:23:15.000,339,11102844,-795,0,1701742994,13015.649221459993,94.43923848000122,54430.91328120001 2023-12-05,02:23:16.000,339,11102831,-795,0,1701742995,13015.561649429997,94.43218935000186,54430.7386032 2023-12-05,02:23:17.000,339,11102857,-795,0,1701742996,13015.575122050002,94.41104196000379,54430.7386032 2023-12-05,02:23:18.000,339,11102864,-795,0,1701742997,13015.676166699988,94.39694369999779,54430.92725544 2023-12-05,02:23:19.000,339,11102841,-795,0,1701742998,13015.615539910003,94.361698050001,54430.96219104001 2023-12-05,02:23:20.000,339,11102871,-795,0,1701742999,13015.635748840003,94.34759979000228,54430.95520392 2023-12-05,02:23:21.000,339,11102835,-795,0,1701743000,13015.655957769988,94.36874718000036,54430.8783456 2023-12-05,02:23:22.000,339,11102832,-795,0,1701743001,13015.595330980002,94.30530500999885,54430.703667600006 2023-12-05,02:23:23.000,339,11102865,-795,0,1701743002,13015.581858359998,94.27005936000205,54430.7386032 2023-12-05,02:23:24.000,339,11102880,-795,0,1701743003,13015.602067289998,94.3123541399982,54430.78751304 2023-12-05,02:23:25.000,339,11102832,-795,0,1701743004,13015.642485149998,94.26301023000269,54430.91328120001 2023-12-05,02:23:26.000,339,11102883,-795,0,1701743005,13015.554913120002,94.29120675000013,54430.8783456 2023-12-05,02:23:27.000,339,11102899,-795,0,1701743006,13015.561649429997,94.25596110000333,54430.8084744 2023-12-05,02:23:28.000,339,11102842,-795,0,1701743007,13015.595330980002,94.26301023000269,54430.85738424 2023-12-05,02:23:29.000,339,11102863,-795,0,1701743008,13015.548176809993,94.2136663199999,54430.871358480006 2023-12-05,02:23:30.000,339,11102888,-795,0,1701743009,13015.575122050002,94.19956806000118,54430.78052592 2023-12-05,02:23:31.000,339,11102876,-795,0,1701743010,13015.534704190002,94.17137154000375,54430.703667600006 2023-12-05,02:23:32.000,339,11102827,-795,0,1701743011,13015.541440499997,94.1502241499984,54430.7386032 2023-12-05,02:23:33.000,339,11102882,-795,0,1701743012,13015.649221459993,94.13612588999968,54430.801487280005 2023-12-05,02:23:34.000,339,11102872,-795,0,1701743013,13015.689639319993,94.10792937000224,54430.8783456 2023-12-05,02:23:35.000,339,11102906,-795,0,1701743014,13015.655957769988,94.07268371999817,54430.77353880001 2023-12-05,02:23:36.000,339,11102852,-795,0,1701743015,13015.676166699988,94.03038894000201,54430.71764184 2023-12-05,02:23:37.000,339,11102825,-795,0,1701743016,13015.709848249993,93.98809415999858,54430.801487280005 2023-12-05,02:23:38.000,339,11102843,-795,0,1701743017,13015.642485149998,93.9669467700005,54430.7386032 2023-12-05,02:23:39.000,339,11102874,-795,0,1701743018,13015.662694079998,93.94579938000243,54430.79450016001 2023-12-05,02:23:40.000,339,11102888,-795,0,1701743019,13015.629012529993,93.92465199000435,54430.71764184 2023-12-05,02:23:41.000,339,11102835,-795,0,1701743020,13015.588594669993,93.91055372999836,54430.668732 2023-12-05,02:23:42.000,339,11102825,-795,0,1701743021,13015.602067289998,93.903504599999,54430.668732 2023-12-05,02:23:43.000,339,11102848,-795,0,1701743022,13015.568385739993,93.87530808000156,54430.68969336 2023-12-05,02:23:44.000,339,11102888,-795,0,1701743023,13015.575122050002,93.89645546999964,54430.731616080004 2023-12-05,02:23:45.000,339,11102893,-795,0,1701743024,13015.696375629988,93.81186591000005,54430.79450016001 2023-12-05,02:23:46.000,339,11102868,-795,0,1701743025,13015.676166699988,93.74842373999854,54430.75956456 2023-12-05,02:23:47.000,339,11102893,-795,0,1701743026,13015.709848249993,93.74137460999918,54430.75956456 2023-12-05,02:23:48.000,339,11102834,-795,0,1701743027,13015.723320869998,93.74842373999854,54430.61283504 2023-12-05,02:23:49.000,339,11102869,-795,0,1701743028,13015.709848249993,93.78366939000261,54430.62680928001 2023-12-05,02:23:50.000,339,11102845,-795,0,1701743029,13015.763738729998,93.69907983000303,54430.62680928001 2023-12-05,02:23:51.000,339,11102879,-795,0,1701743030,13015.763738729998,93.64268679000088,54430.66174488 2023-12-05,02:23:52.000,339,11102889,-795,0,1701743031,13015.703111939998,93.67088330999832,54430.60584792001 2023-12-05,02:23:53.000,339,11102817,-795,0,1701743032,13015.723320869998,93.6215394000028,54430.71065472 2023-12-05,02:23:54.000,339,11102852,-795,0,1701743033,13015.757002419989,93.59334287999809,54430.65475776001 2023-12-05,02:23:55.000,339,11102881,-795,0,1701743034,13015.770475039993,93.56514636000065,54430.64078352 2023-12-05,02:23:56.000,339,11102869,-795,0,1701743035,13015.730057179993,93.60744114000408,54430.45213128 2023-12-05,02:23:57.000,339,11102836,-795,0,1701743036,13015.716584559988,93.5580972300013,54430.48706688001 2023-12-05,02:23:58.000,339,11102869,-795,0,1701743037,13015.696375629988,93.5087533199985,54430.27745328 2023-12-05,02:23:59.000,339,11102886,-795,0,1701743038,13015.810892899994,93.5228515800045,54430.584886560006 2023-12-05,02:24:00.000,339,11102853,-795,0,1701743039,13015.844574449999,93.48055680000107,54430.68969336 2023-12-05,02:24:01.000,339,11102816,-795,0,1701743040,13015.871519689994,93.46645854000235,54430.61283504 2023-12-05,02:24:02.000,339,11102848,-795,0,1701743041,13015.831101829994,93.46645854000235,54430.50802824001 2023-12-05,02:24:03.000,339,11102868,-795,0,1701743042,13015.770475039993,93.38891811000212,54430.44514416 2023-12-05,02:24:04.000,339,11102870,-795,0,1701743043,13015.804156589998,93.45940941000299,54430.535976720006 2023-12-05,02:24:05.000,339,11102875,-795,0,1701743044,13015.831101829994,93.44531115000427,54430.535976720006 2023-12-05,02:24:06.000,339,11102875,-795,0,1701743045,13015.790683969994,93.42416375999892,54430.47309264 2023-12-05,02:24:07.000,339,11102870,-795,0,1701743046,13015.790683969994,93.36777072000405,54430.417195680006 2023-12-05,02:24:08.000,339,11102928,-795,0,1701743047,13015.743529799998,93.39596724000148,54430.37527296 2023-12-05,02:24:09.000,339,11102817,-795,0,1701743048,13015.837838139989,93.40301637000084,54430.48007976 2023-12-05,02:24:10.000,339,11102773,-795,0,1701743049,13015.911937549994,93.38891811000212,54430.466105520005 2023-12-05,02:24:11.000,339,11102867,-795,0,1701743050,13015.871519689994,93.40301637000084,54430.38226008 2023-12-05,02:24:12.000,339,11102907,-795,0,1701743051,13015.89846492999,93.33957419999933,54430.417195680006 2023-12-05,02:24:13.000,339,11102819,-795,0,1701743052,13015.864783379999,93.36072159000469,54430.40322144 2023-12-05,02:24:14.000,339,11102840,-795,0,1701743053,13015.844574449999,93.35367245999805,54430.38924720001 2023-12-05,02:24:15.000,339,11102858,-795,0,1701743054,13015.884992309999,93.31842681000126,54430.44514416 2023-12-05,02:24:16.000,339,11102877,-795,0,1701743055,13015.871519689994,93.26908289999847,54430.27046616001 2023-12-05,02:24:17.000,339,11102820,-795,0,1701743056,13015.884992309999,93.28318116000446,54430.30540176 2023-12-05,02:24:18.000,339,11102827,-795,0,1701743057,13015.945619099999,93.24793551000039,54430.33335024 2023-12-05,02:24:19.000,339,11102840,-795,0,1701743058,13015.972564339994,93.23383725000167,54430.32636312 2023-12-05,02:24:20.000,339,11102822,-795,0,1701743059,13016.03992743999,93.21973899000295,54430.249504800006 2023-12-05,02:24:21.000,339,11102854,-795,0,1701743060,13016.10729054,93.17744420999952,54430.130723760005 2023-12-05,02:24:22.000,339,11102871,-795,0,1701743061,13016.16118101999,93.20564073000423,54430.18662072 2023-12-05,02:24:23.000,339,11102821,-795,0,1701743062,13016.30937984,93.17039508000016,54430.32636312 2023-12-05,02:24:24.000,339,11102839,-795,0,1701743063,13016.363270319991,93.17039508000016,54430.33335024 2023-12-05,02:24:25.000,339,11102830,-795,0,1701743064,13016.356534009996,93.13514943000337,54430.2145692 2023-12-05,02:24:26.000,339,11102916,-795,0,1701743065,13016.437369729996,93.1633459500008,54430.19360784001 2023-12-05,02:24:27.000,339,11102811,-795,0,1701743066,13016.457578659996,93.09285464999994,54430.12373664001 2023-12-05,02:24:28.000,339,11102904,-795,0,1701743067,13016.558623309997,93.05055987000378,54430.200594960006 2023-12-05,02:24:29.000,339,11102893,-795,0,1701743068,13016.599041169997,93.09285464999994,54430.298414640005 2023-12-05,02:24:30.000,339,11102891,-795,0,1701743069,13016.679876889997,93.04351074000442,54430.25649192 2023-12-05,02:24:31.000,339,11102860,-795,0,1701743070,13016.625986409992,93.01531421999971,54430.228543440004 2023-12-05,02:24:32.000,339,11102849,-795,0,1701743071,13016.659667959997,92.98711770000227,54430.04687832 2023-12-05,02:24:33.000,339,11102865,-795,0,1701743072,13016.706822129992,92.98006857000291,54430.09578816 2023-12-05,02:24:34.000,339,11102827,-795,0,1701743073,13016.706822129992,92.92367553000076,54429.93508440001 2023-12-05,02:24:35.000,339,11102836,-795,0,1701743074,13016.706822129992,92.86728248999862,54430.02591696001 2023-12-05,02:24:36.000,339,11102888,-795,0,1701743075,13016.794394160002,92.82498771000246,54429.94905864 2023-12-05,02:24:37.000,339,11102874,-795,0,1701743076,13016.747239989993,92.81088945000374,54429.85123896 2023-12-05,02:24:38.000,339,11102865,-795,0,1701743077,13016.834812020003,92.78974205999839,54429.83726472001 2023-12-05,02:24:39.000,339,11102867,-795,0,1701743078,13016.855020950003,92.7544964100016,54429.80232912 2023-12-05,02:24:40.000,339,11102825,-795,0,1701743079,13016.929120359993,92.74744728000223,54429.93508440001 2023-12-05,02:24:41.000,339,11102799,-795,0,1701743080,13016.956065599989,92.69105424000008,54429.893161680004 2023-12-05,02:24:42.000,339,11102800,-795,0,1701743081,13016.801130469998,92.67695598000137,54429.39707616 2023-12-05,02:24:43.000,339,11102830,-795,0,1701743082,13016.996483459989,92.68400511000073,54429.78136776 2023-12-05,02:24:44.000,339,11102819,-795,0,1701743083,13016.989747149993,92.69105424000008,54429.71848368001 2023-12-05,02:24:45.000,339,11102896,-795,0,1701743084,13016.989747149993,92.66990685000201,54429.60668976 2023-12-05,02:24:46.000,339,11102924,-795,0,1701743085,13017.030165009994,92.62761206999858,54429.68354808 2023-12-05,02:24:47.000,339,11102885,-795,0,1701743086,13017.104264419999,92.59941555000114,54429.5857284 2023-12-05,02:24:48.000,339,11102854,-795,0,1701743087,13017.17836382999,92.55712076999771,54429.69053520001 2023-12-05,02:24:49.000,339,11102848,-795,0,1701743088,13017.171627519994,92.51482599000155,54429.59271552 2023-12-05,02:24:50.000,339,11102866,-795,0,1701743089,13017.24572693,92.49367860000348,54429.57175416001 2023-12-05,02:24:51.000,339,11102801,-795,0,1701743090,13017.19857275999,92.47253120999812,54429.39707616 2023-12-05,02:24:52.000,339,11102900,-795,0,1701743091,13017.225518,92.44433469000069,54429.33419208001 2023-12-05,02:24:53.000,339,11102832,-795,0,1701743092,13017.333298959995,92.44433469000069,54429.390089040004 2023-12-05,02:24:54.000,339,11102831,-795,0,1701743093,13017.46802516,92.40908904000389,54429.53681856 2023-12-05,02:24:55.000,339,11102894,-795,0,1701743094,13017.44781623,92.37384338999982,54429.38310192001 2023-12-05,02:24:56.000,339,11102830,-795,0,1701743095,13017.40066205999,92.38089251999918,54429.26432088001 2023-12-05,02:24:57.000,339,11102776,-795,0,1701743096,13017.414134679995,92.36679426000046,54429.29925648 2023-12-05,02:24:58.000,339,11102854,-795,0,1701743097,13017.44781623,92.31040121999831,54429.18047544 2023-12-05,02:24:59.000,339,11102829,-795,0,1701743098,13017.26593586,92.22581165999873,54428.91496488 2023-12-05,02:25:00.000,339,11102888,-795,0,1701743099,13017.313090029995,92.2610573100028,54429.0616944 2023-12-05,02:25:01.000,339,11102825,-795,0,1701743100,13017.29961740999,92.23990992000472,54429.08964288 2023-12-05,02:25:02.000,339,11102871,-795,0,1701743101,13017.27940847999,92.22581165999873,54429.08964288 2023-12-05,02:25:03.000,339,11102816,-795,0,1701743102,13017.333298959995,92.21876252999937,54429.16650120001 2023-12-05,02:25:04.000,339,11102864,-795,0,1701743103,13017.38045312999,92.18351688000257,54429.14553984001 2023-12-05,02:25:05.000,339,11102790,-795,0,1701743104,13017.434343609995,92.12007471000106,54429.222398160004 2023-12-05,02:25:06.000,339,11102872,-795,0,1701743105,13017.42087098999,92.09187819000363,54429.173488320004 2023-12-05,02:25:07.000,339,11102830,-795,0,1701743106,13017.38718944,92.02843602000212,54428.98483608 2023-12-05,02:25:08.000,339,11102867,-795,0,1701743107,13017.44781623,92.00728863000404,54429.01278456 2023-12-05,02:25:09.000,339,11102857,-795,0,1701743108,13017.48149777999,91.99319036999805,54429.13855272 2023-12-05,02:25:10.000,339,11102910,-795,0,1701743109,13017.48149777999,91.98614123999869,54429.14553984001 2023-12-05,02:25:11.000,339,11102845,-795,0,1701743110,13017.48823409,91.94384646000253,54429.0616944 2023-12-05,02:25:12.000,339,11102848,-795,0,1701743111,13017.44781623,91.95794472000125,54428.921952 2023-12-05,02:25:13.000,339,11102836,-795,0,1701743112,13017.42087098999,91.87335516000167,54428.89400352 2023-12-05,02:25:14.000,339,11102863,-795,0,1701743113,13017.373716819995,91.88040429000102,54428.85208080001 2023-12-05,02:25:15.000,339,11102851,-795,0,1701743114,13017.36698051,91.85925690000295,54428.83111944001 2023-12-05,02:25:16.000,339,11102836,-795,0,1701743115,13017.30635372,91.8663060300023,54428.6774028 2023-12-05,02:25:17.000,339,11102813,-795,0,1701743116,13017.333298959995,91.78171647000272,54428.56560888001 2023-12-05,02:25:18.000,339,11102821,-795,0,1701743117,13017.36024419999,91.76056908000464,54428.76124824001 2023-12-05,02:25:19.000,339,11102871,-795,0,1701743118,13017.393925749995,91.69712691000313,54428.71233840001 2023-12-05,02:25:20.000,339,11102822,-795,0,1701743119,13017.414134679995,91.63368474000163,54428.71233840001 2023-12-05,02:25:21.000,339,11102811,-795,0,1701743120,13017.333298959995,91.60548822000419,54428.64246720001 2023-12-05,02:25:22.000,339,11102853,-795,0,1701743121,13017.333298959995,91.51384952999797,54428.467789199996 2023-12-05,02:25:23.000,339,11102852,-795,0,1701743122,13017.292881099995,91.49270213999989,54428.48176344 2023-12-05,02:25:24.000,339,11102870,-795,0,1701743123,13017.30635372,91.42925996999838,54428.523686160006 2023-12-05,02:25:25.000,339,11102854,-795,0,1701743124,13017.292881099995,91.42221083999902,54428.51669904001 2023-12-05,02:25:26.000,339,11102869,-795,0,1701743125,13017.27940847999,91.3446704099988,54428.39791800001 2023-12-05,02:25:27.000,339,11102836,-795,0,1701743126,13017.28614479,91.33762127999944,54428.41887936 2023-12-05,02:25:28.000,339,11102895,-795,0,1701743127,13017.225518,91.28122824000457,54428.39791800001 2023-12-05,02:25:29.000,339,11102760,-795,0,1701743128,13017.24572693,91.22483520000242,54428.453814960005 2023-12-05,02:25:30.000,339,11102813,-795,0,1701743129,13017.19857275999,91.14024564000283,54428.32804680001 2023-12-05,02:25:31.000,339,11102874,-795,0,1701743130,13017.13794596999,91.11204911999812,54428.20227864 2023-12-05,02:25:32.000,339,11102851,-795,0,1701743131,13017.097528109989,91.11204911999812,54428.19529152 2023-12-05,02:25:33.000,339,11102846,-795,0,1701743132,13017.11773703999,91.06975434000196,54428.286124080005 2023-12-05,02:25:34.000,339,11102837,-795,0,1701743133,13017.124473349999,91.07680347000132,54428.27913696001 2023-12-05,02:25:35.000,339,11102860,-795,0,1701743134,13017.11773703999,91.02745955999853,54428.21625288 2023-12-05,02:25:36.000,339,11102831,-795,0,1701743135,13017.063846559999,90.90057522000279,54428.09048472001 2023-12-05,02:25:37.000,339,11102776,-795,0,1701743136,13017.111000729994,90.83008392000193,54428.17433016 2023-12-05,02:25:38.000,339,11102784,-795,0,1701743137,13017.104264419999,90.80188740000449,54428.11144608001 2023-12-05,02:25:39.000,339,11102844,-795,0,1701743138,13017.063846559999,90.73844523000298,54428.048562 2023-12-05,02:25:40.000,339,11102810,-795,0,1701743139,13017.104264419999,90.63270827999804,54428.05554912 2023-12-05,02:25:41.000,339,11102835,-795,0,1701743140,13017.077319179989,90.57631524000317,54427.93676808 2023-12-05,02:25:42.000,339,11102799,-795,0,1701743141,13017.050373939994,90.51992220000102,54427.964716559996 2023-12-05,02:25:43.000,339,11102817,-795,0,1701743142,13017.15815489999,90.46352915999887,54428.02760064 2023-12-05,02:25:44.000,339,11102846,-755,0,1701743143,13017.151418589994,90.42123438000272,54428.04157488001 2023-12-05,02:25:45.000,339,11102810,-795,0,1701743144,13017.13794596999,90.42828351000207,54427.964716559996 2023-12-05,02:25:46.000,339,11102827,-795,0,1701743145,13017.050373939994,90.30844829999842,54427.84593552001 2023-12-05,02:25:47.000,339,11102757,-795,0,1701743146,13017.070582869994,90.31549742999778,54427.85990976 2023-12-05,02:25:48.000,339,11102897,-795,0,1701743147,13017.090791799994,90.22385873999883,54427.98567792 2023-12-05,02:25:49.000,339,11102921,-795,0,1701743148,13016.983010839998,90.27320265000162,54427.88087112 2023-12-05,02:25:50.000,339,11102867,-795,0,1701743149,13017.030165009994,90.22385873999883,54427.93676808 2023-12-05,02:25:51.000,339,11102912,-795,0,1701743150,13017.003219769998,90.18156396000268,54427.88087112 2023-12-05,02:25:52.000,339,11102869,-795,0,1701743151,13016.996483459989,90.1463183099986,54427.72715448001 2023-12-05,02:25:53.000,339,11102828,-795,0,1701743152,13017.070582869994,90.1604165700046,54427.783051440005 2023-12-05,02:25:54.000,339,11102892,-795,0,1701743153,13017.050373939994,90.11107266000181,54427.67125752 2023-12-05,02:25:55.000,339,11102840,-795,0,1701743154,13017.030165009994,90.11107266000181,54427.615360560005 2023-12-05,02:25:56.000,339,11102865,-795,0,1701743155,13017.003219769998,90.07582700999774,54427.42670832 2023-12-05,02:25:57.000,339,11102916,-795,0,1701743156,13017.036901319989,90.10402353000245,54427.42670832 2023-12-05,02:25:58.000,339,11102871,-795,0,1701743157,13017.151418589994,90.05467961999966,54427.58741208001 2023-12-05,02:25:59.000,339,11102850,-795,0,1701743158,13017.151418589994,90.10402353000245,54427.54548936 2023-12-05,02:26:00.000,339,11102832,-795,0,1701743159,13017.111000729994,90.06877787999838,54427.398759840005 2023-12-05,02:26:01.000,339,11102789,-795,0,1701743160,13016.976274529989,90.13222004999989,54427.39177272001 2023-12-05,02:26:02.000,339,11102829,-795,0,1701743161,13017.077319179989,90.02648310000222,54427.35683712 2023-12-05,02:26:03.000,339,11102798,-795,0,1701743162,13017.057110249989,90.04058136000094,54427.32190152001 2023-12-05,02:26:04.000,339,11102783,-795,0,1701743163,13017.124473349999,90.03353223000158,54427.36382424 2023-12-05,02:26:05.000,339,11102841,-795,0,1701743164,13017.090791799994,90.06172874999902,54427.3847856 2023-12-05,02:26:06.000,339,11102873,-795,0,1701743165,13017.111000729994,90.06877787999838,54427.25203032001 2023-12-05,02:26:07.000,339,11102861,-795,0,1701743166,13017.097528109989,90.02648310000222,54427.23805608 2023-12-05,02:26:08.000,339,11102873,-795,0,1701743167,13017.171627519994,90.0476304900003,54427.37779848 2023-12-05,02:26:09.000,339,11102835,-795,0,1701743168,13017.15815489999,90.03353223000158,54427.32190152001 2023-12-05,02:26:10.000,339,11102835,-795,0,1701743169,13017.191836449994,90.04058136000094,54427.182159120006 2023-12-05,02:26:11.000,339,11102793,-795,0,1701743170,13017.084055489999,90.0476304900003,54426.97953264 2023-12-05,02:26:12.000,339,11102892,-795,0,1701743171,13017.20530907,90.00533571000415,54427.07735232 2023-12-05,02:26:13.000,339,11102854,-795,0,1701743172,13017.21878168999,90.0123848400035,54427.22408184001 2023-12-05,02:26:14.000,339,11102858,-795,0,1701743173,13017.272672169995,89.96304093000072,54427.279978800005 2023-12-05,02:26:15.000,339,11102864,-795,0,1701743174,13017.292881099995,89.97713918999943,54427.11927504 2023-12-05,02:26:16.000,339,11102868,-795,0,1701743175,13017.29961740999,89.97009006000008,54427.09831368 2023-12-05,02:26:17.000,339,11102813,-795,0,1701743176,13017.313090029995,89.93484441000328,54427.15421064001 2023-12-05,02:26:18.000,339,11102850,-795,0,1701743177,13017.36698051,89.92074615000456,54427.1402364 2023-12-05,02:26:19.000,339,11102875,-795,0,1701743178,13017.36698051,89.92779528000392,54427.09831368 2023-12-05,02:26:20.000,339,11102854,-795,0,1701743179,13017.40066205999,89.8361565899977,54426.95158416 2023-12-05,02:26:21.000,339,11102855,-795,0,1701743180,13017.454552539995,89.86435311000241,54426.9306228 2023-12-05,02:26:22.000,339,11102862,-795,0,1701743181,13017.602751359991,89.8502548500037,54426.96555840001 2023-12-05,02:26:23.000,339,11102823,-795,0,1701743182,13017.663378149991,89.92074615000456,54426.993506880004 2023-12-05,02:26:24.000,339,11102798,-795,0,1701743183,13017.643169219991,89.97009006000008,54427.02145536 2023-12-05,02:26:25.000,339,11102823,-795,0,1701743184,13017.555597189996,89.94189354000264,54426.98651976001 2023-12-05,02:26:26.000,339,11102868,-795,0,1701743185,13017.52191563999,89.89254962999985,54426.87472584 2023-12-05,02:26:27.000,339,11102825,-795,0,1701743186,13017.50844302,89.85730398000305,54426.97254552 2023-12-05,02:26:28.000,339,11102868,-795,0,1701743187,13017.616223979996,89.74451789999875,54427.161197760004 2023-12-05,02:26:29.000,339,11102847,-795,0,1701743188,13017.670114460001,89.73041964000004,54427.20312048001 2023-12-05,02:26:30.000,339,11102868,-795,0,1701743189,13017.730741250001,89.75861616000475,54427.20312048001 2023-12-05,02:26:31.000,339,11102830,-795,0,1701743190,13017.798104349997,89.75861616000475,54427.182159120006 2023-12-05,02:26:32.000,339,11102813,-795,0,1701743191,13017.777895419997,89.66697746999853,54427.03542960001 2023-12-05,02:26:33.000,339,11102781,-795,0,1701743192,13017.838522209997,89.68812486000388,54427.182159120006 2023-12-05,02:26:34.000,339,11102879,-795,0,1701743193,13017.865467449992,89.58238790999894,54427.1402364 2023-12-05,02:26:35.000,339,11102886,-795,0,1701743194,13017.818313279997,89.61058443000366,54427.112287920005 2023-12-05,02:26:36.000,339,11102868,-795,0,1701743195,13017.798104349997,89.54009313000279,54426.944597040005 2023-12-05,02:26:37.000,339,11102843,-795,0,1701743196,13017.825049589992,89.54009313000279,54426.97254552 2023-12-05,02:26:38.000,339,11102836,-795,0,1701743197,13018.006929959993,89.44140531000448,54427.1402364 2023-12-05,02:26:39.000,339,11102860,-795,0,1701743198,13018.006929959993,89.3920614000017,54427.1402364 2023-12-05,02:26:40.000,339,11102841,-795,0,1701743199,13018.033875200003,89.34976661999826,54427.014468240006 2023-12-05,02:26:41.000,339,11102829,-795,0,1701743200,13018.081029369998,89.30747184000211,54427.14722352 2023-12-05,02:26:42.000,339,11102870,-795,0,1701743201,13018.114710919988,89.23698054000124,54426.97953264 2023-12-05,02:26:43.000,339,11102796,-795,0,1701743202,13018.060820439998,89.28632445000403,54427.07735232 2023-12-05,02:26:44.000,339,11102834,-795,0,1701743203,13018.141656159998,89.20173489000445,54427.08433944001 2023-12-05,02:26:45.000,339,11102860,-795,0,1701743204,13018.114710919988,89.21583315000316,54427.20312048001 2023-12-05,02:26:46.000,339,11102829,-795,0,1701743205,13018.074293059988,89.15944011000101,54427.04940384 2023-12-05,02:26:47.000,339,11102840,-795,0,1701743206,13018.047347819993,89.15239098000166,54427.02844248 2023-12-05,02:26:48.000,339,11102885,-795,0,1701743207,13018.067556749993,89.12419446000422,54427.21709472 2023-12-05,02:26:49.000,339,11102835,-795,0,1701743208,13017.979984719997,89.13124359000358,54427.16818488 2023-12-05,02:26:50.000,339,11102825,-795,0,1701743209,13018.013666270002,89.13124359000358,54427.04241672 2023-12-05,02:26:51.000,339,11102870,-795,0,1701743210,13017.872203760002,89.11009619999822,54426.90267432 2023-12-05,02:26:52.000,339,11102844,-795,0,1701743211,13017.885676379992,89.08189968000079,54426.92363568 2023-12-05,02:26:53.000,339,11102852,-795,0,1701743212,13017.946303169992,89.10304706999887,54427.08433944001 2023-12-05,02:26:54.000,339,11102806,-795,0,1701743213,13018.013666270002,89.0959979399995,54427.12626216001 2023-12-05,02:26:55.000,339,11102867,-795,0,1701743214,13017.986721029993,89.11009619999822,54427.05639096001 2023-12-05,02:26:56.000,339,11102876,-795,0,1701743215,13018.027138889993,89.04665403000399,54427.05639096001 2023-12-05,02:26:57.000,339,11102848,-795,0,1701743216,13018.094501989988,89.04665403000399,54427.09831368 2023-12-05,02:26:58.000,339,11102842,-795,0,1701743217,13018.161865089998,89.06075229000271,54427.08433944001 2023-12-05,02:26:59.000,339,11102881,-795,0,1701743218,13018.195546639989,89.01845750999928,54427.112287920005 2023-12-05,02:27:00.000,339,11102908,-795,0,1701743219,13018.296591289989,89.08894881000015,54427.1402364 2023-12-05,02:27:01.000,339,11102881,-795,0,1701743220,13018.242700809998,89.11009619999822,54426.81882888001 2023-12-05,02:27:02.000,339,11102866,-795,0,1701743221,13018.242700809998,89.07485055000143,54426.95158416 2023-12-05,02:27:03.000,339,11102867,-795,0,1701743222,13018.41784486999,89.08894881000015,54427.20312048001 2023-12-05,02:27:04.000,339,11102861,-795,0,1701743223,13018.42458118,89.11009619999822,54427.25901744 2023-12-05,02:27:05.000,339,11102802,-795,0,1701743224,13018.41784486999,89.12419446000422,54427.27299168001 2023-12-05,02:27:06.000,339,11102843,-795,0,1701743225,13018.431317489994,89.0959979399995,54427.05639096001 2023-12-05,02:27:07.000,339,11102864,-795,0,1701743226,13018.45826272999,89.04665403000399,54427.13324928001 2023-12-05,02:27:08.000,339,11102826,-795,0,1701743227,13018.613197859995,89.05370316000335,54427.37081136001 2023-12-05,02:27:09.000,339,11102876,-795,0,1701743228,13018.633406789995,89.05370316000335,54427.37081136001 2023-12-05,02:27:10.000,339,11102831,-795,0,1701743229,13018.74118774999,89.03960490000463,54427.4546568 2023-12-05,02:27:11.000,339,11102900,-795,0,1701743230,13018.78834192,89.03960490000463,54427.41273408 2023-12-05,02:27:12.000,339,11102870,-795,0,1701743231,13018.781605609991,89.02550663999864,54427.37779848 2023-12-05,02:27:13.000,339,11102802,-795,0,1701743232,13018.835496089996,89.032555769998,54427.50356664 2023-12-05,02:27:14.000,339,11102871,-795,0,1701743233,13018.882650259991,89.01140837999992,54427.447669680005 2023-12-05,02:27:15.000,339,11102891,-795,0,1701743234,13018.916331809996,89.00435925000056,54427.48959240001 2023-12-05,02:27:16.000,339,11102819,-795,0,1701743235,13018.835496089996,89.05370316000335,54427.22408184001 2023-12-05,02:27:17.000,339,11102872,-795,0,1701743236,13018.82875978,89.04665403000399,54427.2450432 2023-12-05,02:27:18.000,339,11102830,-795,0,1701743237,13018.842232399991,89.04665403000399,54427.4546568 2023-12-05,02:27:19.000,339,11102841,-795,0,1701743238,13018.848968710001,89.05370316000335,54427.48959240001 2023-12-05,02:27:20.000,339,11102849,-795,0,1701743239,13018.869177640001,89.06780142000207,54427.47561816 2023-12-05,02:27:21.000,339,11102789,-795,0,1701743240,13018.909595500001,89.03960490000463,54427.43369544 2023-12-05,02:27:22.000,339,11102811,-795,0,1701743241,13018.896122879996,89.05370316000335,54427.349850000006 2023-12-05,02:27:23.000,339,11102867,-795,0,1701743242,13018.855705019996,89.10304706999887,54427.34286288001 2023-12-05,02:27:24.000,339,11102884,-795,0,1701743243,13018.950013360001,89.12419446000422,54427.43369544 2023-12-05,02:27:25.000,339,11102859,-795,0,1701743244,13018.923068119992,89.18763662999845,54427.524528 2023-12-05,02:27:26.000,339,11102849,-795,0,1701743245,13018.970222290001,89.18763662999845,54427.41273408 2023-12-05,02:27:27.000,339,11102887,-795,0,1701743246,13018.970222290001,89.16648924000037,54427.398759840005 2023-12-05,02:27:28.000,339,11102871,-795,0,1701743247,13019.024112769992,89.22993141000188,54427.53151512 2023-12-05,02:27:29.000,339,11102862,-795,0,1701743248,13019.078003249997,89.22993141000188,54427.58741208001 2023-12-05,02:27:30.000,339,11102849,-795,0,1701743249,13019.098212179997,89.2440296700006,54427.48959240001 2023-12-05,02:27:31.000,339,11102865,-795,0,1701743250,13019.024112769992,89.23698054000124,54427.4546568 2023-12-05,02:27:32.000,339,11102857,-795,0,1701743251,13019.044321699992,89.23698054000124,54427.42670832 2023-12-05,02:27:33.000,339,11102817,-795,0,1701743252,13019.125157419992,89.25107879999996,54427.58042496 2023-12-05,02:27:34.000,339,11102901,-795,0,1701743253,13019.091475870002,89.25107879999996,54427.58042496 2023-12-05,02:27:35.000,339,11102839,-795,0,1701743254,13019.071266940002,89.32157010000083,54427.524528 2023-12-05,02:27:36.000,339,11102885,-795,0,1701743255,13019.084739559992,89.29337358000339,54427.48260528 2023-12-05,02:27:37.000,339,11102830,-795,0,1701743256,13019.091475870002,89.27222618999804,54427.65029616 2023-12-05,02:27:38.000,339,11102850,-795,0,1701743257,13019.131893730002,89.28632445000403,54427.58042496 2023-12-05,02:27:39.000,339,11102861,-795,0,1701743258,13019.158838969997,89.22993141000188,54427.65728328001 2023-12-05,02:27:40.000,339,11102855,-795,0,1701743259,13019.185784209993,89.2440296700006,54427.70619312001 2023-12-05,02:27:41.000,339,11102821,-795,0,1701743260,13019.152102660002,89.27222618999804,54427.629334799996 2023-12-05,02:27:42.000,339,11102853,-795,0,1701743261,13019.286828859993,89.20173489000445,54427.63632192001 2023-12-05,02:27:43.000,339,11102832,-795,0,1701743262,13019.381137199998,89.18763662999845,54427.8389484 2023-12-05,02:27:44.000,339,11102883,-795,0,1701743263,13019.455236609989,89.19468575999781,54427.831961280004 2023-12-05,02:27:45.000,339,11102855,-795,0,1701743264,13019.468709229994,89.11714533000486,54427.831961280004 2023-12-05,02:27:46.000,339,11102898,-795,0,1701743265,13019.428291369994,89.11009619999822,54427.64330904 2023-12-05,02:27:47.000,339,11102848,-795,0,1701743266,13019.515863399989,89.0959979399995,54427.699206 2023-12-05,02:27:48.000,339,11102890,-795,0,1701743267,13019.65732590999,89.08894881000015,54427.91580672 2023-12-05,02:27:49.000,339,11102869,-795,0,1701743268,13019.71795269999,89.03960490000463,54427.98567792 2023-12-05,02:27:50.000,339,11102834,-795,0,1701743269,13019.731425319995,89.05370316000335,54428.03458776 2023-12-05,02:27:51.000,339,11102862,-795,0,1701743270,13019.69774376999,89.01845750999928,54428.04157488001 2023-12-05,02:27:52.000,339,11102825,-795,0,1701743271,13019.67753483999,88.9973101200012,54427.97170368001 2023-12-05,02:27:53.000,339,11102840,-795,0,1701743272,13019.66406222,88.9620644700044,54428.048562 2023-12-05,02:27:54.000,339,11102882,-795,0,1701743273,13019.61690804999,88.9973101200012,54428.03458776 2023-12-05,02:27:55.000,339,11102896,-795,0,1701743274,13019.62364436,88.98321186000248,54428.02760064 2023-12-05,02:27:56.000,339,11102864,-795,0,1701743275,13019.488918159994,88.9973101200012,54427.86689688 2023-12-05,02:27:57.000,339,11102868,-795,0,1701743276,13019.401346129998,89.032555769998,54427.87388400001 2023-12-05,02:27:58.000,339,11102851,-795,0,1701743277,13019.333983029988,89.06075229000271,54427.84593552001 2023-12-05,02:27:59.000,339,11102895,-795,0,1701743278,13019.307037789993,89.13829272000294,54427.964716559996 2023-12-05,02:28:00.000,339,11102846,-795,0,1701743279,13019.192520520002,89.21583315000316,54427.91580672 2023-12-05,02:28:01.000,339,11102877,-795,0,1701743280,13019.152102660002,89.25812792999932,54427.86689688 2023-12-05,02:28:02.000,339,11102838,-795,0,1701743281,13019.003903839992,89.30042271000275,54427.783051440005 2023-12-05,02:28:03.000,339,11102881,-795,0,1701743282,13018.889386570001,89.38501227000233,54427.67125752 2023-12-05,02:28:04.000,339,11102848,-795,0,1701743283,13018.963485979992,89.41320878999977,54427.76209008 2023-12-05,02:28:05.000,339,11102792,-795,0,1701743284,13018.923068119992,89.46255270000256,54427.81099992 2023-12-05,02:28:06.000,339,11102867,-795,0,1701743285,13018.956749669996,89.50484747999872,54427.95772944 2023-12-05,02:28:07.000,339,11102827,-795,0,1701743286,13018.929804430001,89.51189660999808,54427.852922640006 2023-12-05,02:28:08.000,339,11102850,-795,0,1701743287,13018.929804430001,89.5541913900015,54427.79003856 2023-12-05,02:28:09.000,339,11102821,-795,0,1701743288,13019.003903839992,89.58238790999894,54427.85990976 2023-12-05,02:28:10.000,339,11102791,-795,0,1701743289,13019.030849080002,89.61763356000301,54427.82497416001 2023-12-05,02:28:11.000,339,11102841,-795,0,1701743290,13019.098212179997,89.59648616999766,54427.734141600005 2023-12-05,02:28:12.000,339,11102866,-795,0,1701743291,13019.158838969997,89.62468269000237,54427.734141600005 2023-12-05,02:28:13.000,339,11102835,-795,0,1701743292,13019.280092549998,89.63878095000109,54427.901832480005 2023-12-05,02:28:14.000,339,11102809,-795,0,1701743293,13019.360928269998,89.68812486000388,54427.97170368001 2023-12-05,02:28:15.000,339,11102856,-795,0,1701743294,13019.347455649993,89.66697746999853,54427.91580672 2023-12-05,02:28:16.000,339,11102852,-795,0,1701743295,13019.394609819989,89.7022231200026,54427.92978096 2023-12-05,02:28:17.000,339,11102801,-795,0,1701743296,13019.502390779999,89.7374687699994,54427.950742320005 2023-12-05,02:28:18.000,339,11102862,-795,0,1701743297,13019.461972919999,89.71632138000132,54427.93676808 2023-12-05,02:28:19.000,339,11102833,-795,0,1701743298,13019.529336019994,89.75156702999811,54427.964716559996 2023-12-05,02:28:20.000,339,11102809,-795,0,1701743299,13019.482181849999,89.72337051000068,54427.93676808 2023-12-05,02:28:21.000,339,11102828,-795,0,1701743300,13019.522599709999,89.75861616000475,54427.86689688 2023-12-05,02:28:22.000,339,11102806,-795,0,1701743301,13019.461972919999,89.8009109400009,54427.97170368001 2023-12-05,02:28:23.000,339,11102826,-795,0,1701743302,13019.57649018999,89.79386181000154,54428.09048472001 2023-12-05,02:28:24.000,339,11102843,-795,0,1701743303,13019.59669911999,89.80796007000026,54428.12542032 2023-12-05,02:28:25.000,339,11102848,-795,0,1701743304,13019.65732590999,89.82910745999834,54428.048562 2023-12-05,02:28:26.000,339,11102792,-795,0,1701743305,13019.603435429999,89.86435311000241,54427.89484536001 2023-12-05,02:28:27.000,339,11102883,-795,0,1701743306,13019.603435429999,89.89254962999985,54427.89484536001 2023-12-05,02:28:28.000,339,11102847,-795,0,1701743307,13019.589962809994,89.90664788999857,54427.99266504001 2023-12-05,02:28:29.000,339,11102838,-795,0,1701743308,13019.65732590999,89.948942670002,54428.14638168 2023-12-05,02:28:30.000,339,11102870,-795,0,1701743309,13019.64385329,89.96304093000072,54428.09747184 2023-12-05,02:28:31.000,339,11102852,-795,0,1701743310,13019.69774376999,89.92779528000392,54428.23022712001 2023-12-05,02:28:32.000,339,11102850,-795,0,1701743311,13019.731425319995,90.0123848400035,54428.286124080005 2023-12-05,02:28:33.000,339,11102885,-795,0,1701743312,13019.77857948999,90.01943397000286,54428.26516272 2023-12-05,02:28:34.000,339,11102860,-795,0,1701743313,13019.832469969995,89.97009006000008,54428.300098319996 2023-12-05,02:28:35.000,339,11102832,-795,0,1701743314,13019.80552473,90.0123848400035,54428.23022712001 2023-12-05,02:28:36.000,339,11102882,-795,0,1701743315,13019.77857948999,90.0123848400035,54428.19529152 2023-12-05,02:28:37.000,339,11102864,-795,0,1701743316,13019.79878841999,89.97009006000008,54428.16035592001 2023-12-05,02:28:38.000,339,11102857,-795,0,1701743317,13019.92004199999,89.93484441000328,54428.34202104 2023-12-05,02:28:39.000,339,11102897,-795,0,1701743318,13019.90656938,89.93484441000328,54428.25118848 2023-12-05,02:28:40.000,339,11102854,-795,0,1701743319,13019.92004199999,89.87845137000113,54428.27913696001 2023-12-05,02:28:41.000,339,11102862,-795,0,1701743320,13019.872887829995,89.79386181000154,54428.19529152 2023-12-05,02:28:42.000,339,11102858,-795,0,1701743321,13019.71795269999,89.7374687699994,54427.98567792 2023-12-05,02:28:43.000,339,11102768,-795,0,1701743322,13019.65732590999,89.78681268000219,54428.0834976 2023-12-05,02:28:44.000,339,11102773,-795,0,1701743323,13019.583226499999,89.8361565899977,54427.950742320005 2023-12-05,02:28:45.000,339,11102881,-795,0,1701743324,13019.66406222,89.88550050000049,54428.20926576001 2023-12-05,02:28:46.000,339,11102853,-795,0,1701743325,13019.71795269999,89.90664788999857,54428.27913696001 2023-12-05,02:28:47.000,339,11102875,-795,0,1701743326,13019.731425319995,89.84320572000433,54428.25118848 2023-12-05,02:28:48.000,339,11102857,-795,0,1701743327,13019.75837055999,89.85730398000305,54428.32105968 2023-12-05,02:28:49.000,339,11102837,-795,0,1701743328,13019.71795269999,89.8361565899977,54428.237214240005 2023-12-05,02:28:50.000,339,11102890,-795,0,1701743329,13019.731425319995,89.81500919999962,54428.1533688 2023-12-05,02:28:51.000,339,11102847,-795,0,1701743330,13019.71795269999,89.80796007000026,54428.26516272 2023-12-05,02:28:52.000,339,11102852,-795,0,1701743331,13019.67753483999,89.77271442000347,54428.16035592001 2023-12-05,02:28:53.000,339,11102823,-795,0,1701743332,13019.691007459995,89.75861616000475,54428.30708544001 2023-12-05,02:28:54.000,339,11102856,-795,0,1701743333,13019.73816162999,89.82205832999898,54428.32804680001 2023-12-05,02:28:55.000,339,11102855,-795,0,1701743334,13019.67753483999,89.82910745999834,54428.32105968 2023-12-05,02:28:56.000,339,11102831,-795,0,1701743335,13019.650589599994,89.82910745999834,54428.23022712001 2023-12-05,02:28:57.000,339,11102790,-795,0,1701743336,13019.650589599994,89.80796007000026,54428.335033920004 2023-12-05,02:28:58.000,339,11102815,-795,0,1701743337,13019.670798529994,89.77976355000283,54428.2931112 2023-12-05,02:28:59.000,339,11102913,-795,0,1701743338,13019.603435429999,89.75861616000475,54428.286124080005 2023-12-05,02:29:00.000,339,11102840,-795,0,1701743339,13019.630380669994,89.73041964000004,54428.32804680001 2023-12-05,02:29:01.000,339,11102837,-795,0,1701743340,13019.57649018999,89.73041964000004,54428.23022712001 2023-12-05,02:29:02.000,339,11102874,-795,0,1701743341,13019.55628125999,89.71632138000132,54428.26516272 2023-12-05,02:29:03.000,339,11102867,-795,0,1701743342,13019.55628125999,89.67402659999789,54428.36996952 2023-12-05,02:29:04.000,339,11102768,-635,0,1701743343,13019.414818749989,89.66697746999853,54428.14638168 2023-12-05,02:29:05.000,339,11102849,-795,0,1701743344,13019.488918159994,89.65287920999981,54428.355995280006 2023-12-05,02:29:06.000,339,11102840,-795,0,1701743345,13019.333983029988,89.63878095000109,54428.07651048 2023-12-05,02:29:07.000,339,11102864,-795,0,1701743346,13019.286828859993,89.58238790999894,54428.14638168 2023-12-05,02:29:08.000,339,11102821,-795,0,1701743347,13019.259883619998,89.53304400000343,54428.21625288 2023-12-05,02:29:09.000,339,11102859,-795,0,1701743348,13019.232938380002,89.54009313000279,54428.22324 2023-12-05,02:29:10.000,339,11102870,-795,0,1701743349,13019.172311590002,89.52599487000407,54428.237214240005 2023-12-05,02:29:11.000,339,11102829,-795,0,1701743350,13019.104948489992,89.51189660999808,54428.20926576001 2023-12-05,02:29:12.000,339,11102885,-795,0,1701743351,13019.030849080002,89.4555035700032,54428.1533688 2023-12-05,02:29:13.000,339,11102867,-795,0,1701743352,13019.084739559992,89.42730704999849,54428.20926576001 2023-12-05,02:29:14.000,339,11102812,-795,0,1701743353,13018.956749669996,89.37796314000298,54428.18131728001 2023-12-05,02:29:15.000,339,11102841,-795,0,1701743354,13018.862441329991,89.34976661999826,54428.16035592001 2023-12-05,02:29:16.000,339,11102858,-795,0,1701743355,13018.76813299,89.36386488000426,54428.01362640001 2023-12-05,02:29:17.000,339,11102869,-795,0,1701743356,13018.74792406,89.29337358000339,54428.03458776 2023-12-05,02:29:18.000,339,11102839,-795,0,1701743357,13018.74118774999,89.29337358000339,54428.09048472001 2023-12-05,02:29:19.000,339,11102857,-795,0,1701743358,13018.68729727,89.27927532000467,54428.020613520006 2023-12-05,02:29:20.000,339,11102856,-795,0,1701743359,13018.62667048,89.23698054000124,54428.00663928 2023-12-05,02:29:21.000,339,11102877,-795,0,1701743360,13018.51888951999,89.16648924000037,54427.74112872 2023-12-05,02:29:22.000,339,11102817,-795,0,1701743361,13018.5054169,89.22993141000188,54427.76209008 2023-12-05,02:29:23.000,339,11102820,-795,0,1701743362,13018.471735349995,89.25812792999932,54427.77606432001 2023-12-05,02:29:24.000,339,11102879,-795,0,1701743363,13018.46499904,89.18763662999845,54427.81099992 2023-12-05,02:29:25.000,339,11102859,-795,0,1701743364,13018.370690699994,89.25812792999932,54427.797025679996 2023-12-05,02:29:26.000,339,11102872,-795,0,1701743365,13018.296591289989,89.20173489000445,54427.70619312001 2023-12-05,02:29:27.000,339,11102830,-795,0,1701743366,13018.235964499989,89.13124359000358,54427.699206 2023-12-05,02:29:28.000,339,11102857,-795,0,1701743367,13018.289854979994,89.16648924000037,54427.81099992 2023-12-05,02:29:29.000,339,11102883,-795,0,1701743368,13018.235964499989,89.12419446000422,54427.79003856 2023-12-05,02:29:30.000,339,11102807,-795,0,1701743369,13018.195546639989,89.08894881000015,54427.685231760006 2023-12-05,02:29:31.000,339,11102891,-795,0,1701743370,13018.067556749993,89.07485055000143,54427.566450720005 2023-12-05,02:29:32.000,339,11102816,-795,0,1701743371,13018.060820439998,89.06780142000207,54427.58042496 2023-12-05,02:29:33.000,339,11102853,-795,0,1701743372,13018.114710919988,89.06075229000271,54427.783051440005 2023-12-05,02:29:34.000,339,11102791,-755,0,1701743373,13018.121447229998,89.01845750999928,54427.79003856 2023-12-05,02:29:35.000,339,11102840,-795,0,1701743374,13018.067556749993,88.95501533999777,54427.69221888 2023-12-05,02:29:36.000,339,11102864,-795,0,1701743375,13018.020402579998,88.92681882000034,54427.63632192001 2023-12-05,02:29:37.000,339,11102862,-795,0,1701743376,13018.020402579998,88.92681882000034,54427.55247648 2023-12-05,02:29:38.000,339,11102878,-795,0,1701743377,13018.067556749993,88.90567143000226,54427.5943992 2023-12-05,02:29:39.000,339,11102880,-795,0,1701743378,13018.087765679993,88.90567143000226,54427.64330904 2023-12-05,02:29:40.000,339,11102824,-795,0,1701743379,13018.101238299998,88.91976969000098,54427.62234768 2023-12-05,02:29:41.000,339,11102876,-795,0,1701743380,13018.101238299998,88.87747491000482,54427.55247648 2023-12-05,02:29:42.000,339,11102822,-795,0,1701743381,13018.074293059988,88.83518013000139,54427.51055376001 2023-12-05,02:29:43.000,339,11102807,-795,0,1701743382,13018.155128779988,88.85632751999947,54427.699206 2023-12-05,02:29:44.000,339,11102863,-795,0,1701743383,13018.168601399993,88.84222926000075,54427.63632192001 2023-12-05,02:29:45.000,339,11102870,-795,0,1701743384,13018.141656159998,88.82813100000203,54427.64330904 2023-12-05,02:29:46.000,339,11102874,-795,0,1701743385,13018.040611509998,88.86337664999883,54427.51055376001 2023-12-05,02:29:47.000,339,11102864,-795,0,1701743386,13018.101238299998,88.80698361000395,54427.53850224001 2023-12-05,02:29:48.000,339,11102850,-795,0,1701743387,13018.107974609993,88.76468883000052,54427.62234768 2023-12-05,02:29:49.000,339,11102864,-795,0,1701743388,13017.851994830002,88.75763970000116,54427.10530080001 2023-12-05,02:29:50.000,339,11102800,-795,0,1701743389,13018.107974609993,88.77173795999988,54427.67824464001 2023-12-05,02:29:51.000,339,11102898,-795,0,1701743390,13018.141656159998,88.70124665999901,54427.664270400004 2023-12-05,02:29:52.000,339,11102898,-795,0,1701743391,13018.121447229998,88.6871484000003,54427.664270400004 2023-12-05,02:29:53.000,339,11102810,-795,0,1701743392,13018.121447229998,88.68009927000094,54427.74811584 2023-12-05,02:29:54.000,339,11102887,-795,0,1701743393,13018.128183539993,88.67305014000158,54427.74112872 2023-12-05,02:29:55.000,339,11102898,-795,0,1701743394,13018.128183539993,88.63075535999815,54427.72715448001 2023-12-05,02:29:56.000,339,11102919,-795,0,1701743395,13018.081029369998,88.62370622999879,54427.67824464001 2023-12-05,02:29:57.000,339,11102840,-795,0,1701743396,13018.094501989988,88.59550971000135,54427.72715448001 2023-12-05,02:29:58.000,339,11102896,-795,0,1701743397,13018.121447229998,88.52501841000048,54427.9088196 2023-12-05,02:29:59.000,339,11102867,-795,0,1701743398,13018.107974609993,88.51796928000113,54427.88087112 2023-12-05,02:30:00.000,339,11102852,-795,0,1701743399,13018.081029369998,88.48272363000433,54427.80401280001 2023-12-05,02:30:01.000,339,11102849,-795,0,1701743400,13018.060820439998,88.46862536999834,54427.74112872 2023-12-05,02:30:02.000,339,11102849,-795,0,1701743401,13017.966512099993,88.43337972000154,54427.629334799996 2023-12-05,02:30:03.000,339,11102819,-795,0,1701743402,13017.993457340002,88.39108493999811,54427.664270400004 2023-12-05,02:30:04.000,339,11102805,-795,0,1701743403,13018.000193649998,88.36993755000003,54427.71318024 2023-12-05,02:30:05.000,339,11102886,-795,0,1701743404,13017.926094239992,88.3417410300026,54427.57343784 2023-12-05,02:30:06.000,339,11102834,-795,0,1701743405,13017.973248410002,88.3417410300026,54427.72715448001 2023-12-05,02:30:07.000,339,11102842,-795,0,1701743406,13017.973248410002,88.2923971199998,54427.664270400004 2023-12-05,02:30:08.000,339,11102867,-795,0,1701743407,13018.020402579998,88.22190581999894,54427.82497416001 2023-12-05,02:30:09.000,339,11102827,-795,0,1701743408,13018.033875200003,88.25715147000301,54427.831961280004 2023-12-05,02:30:10.000,339,11102852,-795,0,1701743409,13018.027138889993,88.22190581999894,54427.74811584 2023-12-05,02:30:11.000,339,11102818,-795,0,1701743410,13017.979984719997,88.20780756000022,54427.70619312001 2023-12-05,02:30:12.000,339,11102811,-795,0,1701743411,13018.000193649998,88.20780756000022,54427.67125752 2023-12-05,02:30:13.000,339,11102841,-795,0,1701743412,13017.993457340002,88.1584636500047,54427.783051440005 2023-12-05,02:30:14.000,339,11102815,-795,0,1701743413,13018.020402579998,88.12321800000063,54427.9088196 2023-12-05,02:30:15.000,339,11102846,-795,0,1701743414,13018.040611509998,88.14436538999871,54427.91580672 2023-12-05,02:30:16.000,339,11102850,-795,0,1701743415,13018.013666270002,88.10911974000192,54427.901832480005 2023-12-05,02:30:17.000,339,11102762,-795,0,1701743416,13017.939566859997,88.13731625999935,54427.75510296001 2023-12-05,02:30:18.000,339,11102773,-795,0,1701743417,13017.993457340002,88.10207061000256,54427.8389484 2023-12-05,02:30:19.000,339,11102922,-795,0,1701743418,13017.973248410002,88.04567757000041,54427.84593552001 2023-12-05,02:30:20.000,339,11102865,-795,0,1701743419,13017.973248410002,87.9822353999989,54427.89484536001 2023-12-05,02:30:21.000,339,11102847,-795,0,1701743420,13017.899148999997,87.97518626999954,54427.74112872 2023-12-05,02:30:22.000,339,11102829,-795,0,1701743421,13017.912621620002,87.93289149000339,54427.9088196 2023-12-05,02:30:23.000,339,11102826,-795,0,1701743422,13017.899148999997,87.92584236000403,54427.9786908 2023-12-05,02:30:24.000,339,11102918,-795,0,1701743423,13017.905885309992,87.8835475800006,54427.97170368001 2023-12-05,02:30:25.000,339,11102784,-795,0,1701743424,13017.885676379992,87.8342036699978,54427.95772944 2023-12-05,02:30:26.000,339,11102855,-795,0,1701743425,13017.771159110001,87.8483019300038,54427.81099992 2023-12-05,02:30:27.000,339,11102786,-795,0,1701743426,13017.764422799992,87.8342036699978,54427.86689688 2023-12-05,02:30:28.000,339,11102843,-795,0,1701743427,13017.798104349997,87.82010540999909,54427.94375520001 2023-12-05,02:30:29.000,339,11102842,-795,0,1701743428,13017.582542429991,87.8342036699978,54427.447669680005 2023-12-05,02:30:30.000,339,11102876,-795,0,1701743429,13017.804840659992,87.82715453999845,54428.01362640001 2023-12-05,02:30:31.000,339,11102868,-795,0,1701743430,13017.798104349997,87.80600715000037,54428.04157488001 2023-12-05,02:30:32.000,339,11102912,-795,0,1701743431,13017.771159110001,87.8483019300038,54428.00663928 2023-12-05,02:30:33.000,339,11102789,-795,0,1701743432,13017.764422799992,87.89059670999995,54428.10445896 2023-12-05,02:30:34.000,339,11102871,-795,0,1701743433,13017.737477559996,87.84125280000444,54428.05554912 2023-12-05,02:30:35.000,339,11102907,-795,0,1701743434,13017.750950180001,87.86944932000188,54428.12542032 2023-12-05,02:30:36.000,339,11102874,-795,0,1701743435,13017.730741250001,87.8483019300038,54428.03458776 2023-12-05,02:30:37.000,339,11102890,-795,0,1701743436,13017.663378149991,87.8835475800006,54427.950742320005 2023-12-05,02:30:38.000,339,11102830,-795,0,1701743437,13017.676850769996,87.87649845000124,54427.99266504001 2023-12-05,02:30:39.000,339,11102839,-795,0,1701743438,13017.724004939992,87.84125280000444,54428.1533688 2023-12-05,02:30:40.000,339,11102877,-795,0,1701743439,13017.703796009991,87.89059670999995,54428.13939456001 2023-12-05,02:30:41.000,339,11102866,-795,0,1701743440,13017.683587079991,87.89059670999995,54428.020613520006 2023-12-05,02:30:42.000,339,11102798,-795,0,1701743441,13017.60948767,87.91879323000467,54427.831961280004 2023-12-05,02:30:43.000,339,11102826,-795,0,1701743442,13017.596015049996,87.91174409999803,54427.87388400001 2023-12-05,02:30:44.000,339,11102793,-795,0,1701743443,13017.710532320001,87.9469897500021,54427.92279384001 2023-12-05,02:30:45.000,339,11102867,-795,0,1701743444,13017.730741250001,87.9963336600049,54427.92279384001 2023-12-05,02:30:46.000,339,11102846,-795,0,1701743445,13017.798104349997,88.1584636500047,54427.81798704 2023-12-05,02:30:47.000,339,11102805,-795,0,1701743446,13017.663378149991,88.29944624999916,54427.82497416001 2023-12-05,02:30:48.000,339,11102867,-795,0,1701743447,13017.636432909996,88.36993755000003,54427.99266504001 2023-12-05,02:30:49.000,339,11102813,-795,0,1701743448,13017.562333499991,88.35583929000131,54428.02760064 2023-12-05,02:30:50.000,339,11102852,-795,0,1701743449,13017.60948767,88.36993755000003,54428.01362640001 2023-12-05,02:30:51.000,339,11102810,-795,0,1701743450,13017.54886088,88.35583929000131,54427.88785824 2023-12-05,02:30:52.000,339,11102795,-795,0,1701743451,13017.602751359991,88.32764277000388,54427.9088196 2023-12-05,02:30:53.000,339,11102887,-795,0,1701743452,13017.649905530001,88.48977276000369,54428.1533688 2023-12-05,02:30:54.000,339,11102849,-795,0,1701743453,13017.690323390001,88.4404288500009,54428.10445896 2023-12-05,02:30:55.000,339,11102810,-795,0,1701743454,13017.690323390001,88.5038710200024,54428.048562 2023-12-05,02:30:56.000,339,11102841,-795,0,1701743455,13017.697059699996,88.53206753999984,54428.01362640001 2023-12-05,02:30:57.000,339,11102790,-795,0,1701743456,13017.717268629996,88.54616579999856,54428.1533688 2023-12-05,02:30:58.000,339,11102856,-795,0,1701743457,13017.737477559996,88.54616579999856,54428.0834976 2023-12-05,02:30:59.000,339,11102860,-795,0,1701743458,13017.697059699996,88.60255884000071,54428.1533688 2023-12-05,02:31:00.000,339,11102794,-795,0,1701743459,13017.784631729992,88.58846058000199,54428.10445896 2023-12-05,02:31:01.000,339,11102823,-795,0,1701743460,13017.697059699996,88.52501841000048,54427.99266504001 2023-12-05,02:31:02.000,339,11102851,-795,0,1701743461,13017.818313279997,88.49682189000305,54427.9786908 2023-12-05,02:31:03.000,339,11102888,-795,0,1701743462,13017.986721029993,88.53206753999984,54428.02760064 2023-12-05,02:31:04.000,339,11102856,-795,0,1701743463,13018.141656159998,88.7505905700018,54428.00663928 2023-12-05,02:31:05.000,339,11102753,-795,0,1701743464,13017.959775789997,89.04665403000399,54428.00663928 2023-12-05,02:31:06.000,339,11102852,-795,0,1701743465,13017.60948767,89.18763662999845,54427.97170368001 2023-12-05,02:31:07.000,339,11102832,-795,0,1701743466,13017.494970399996,89.1453418500023,54427.91580672 2023-12-05,02:31:08.000,339,11102858,-795,0,1701743467,13017.494970399996,89.08189968000079,54427.964716559996 2023-12-05,02:31:09.000,339,11102815,-795,0,1701743468,13017.54212456999,89.15239098000166,54428.16035592001 2023-12-05,02:31:10.000,339,11102845,-795,0,1701743469,13017.582542429991,89.15239098000166,54428.26516272 2023-12-05,02:31:11.000,339,11102838,-795,0,1701743470,13017.562333499991,89.22288228000252,54428.188304400006 2023-12-05,02:31:12.000,339,11102881,-795,0,1701743471,13017.555597189996,89.23698054000124,54428.1533688 2023-12-05,02:31:13.000,339,11102801,-795,0,1701743472,13017.643169219991,89.27222618999804,54428.34202104 2023-12-05,02:31:14.000,339,11102847,-795,0,1701743473,13017.636432909996,89.3568157500049,54428.286124080005 2023-12-05,02:31:15.000,339,11102871,-795,0,1701743474,13017.649905530001,89.44140531000448,54428.36996952 2023-12-05,02:31:16.000,339,11102868,-795,0,1701743475,13017.602751359991,89.42730704999849,54428.188304400006 2023-12-05,02:31:17.000,339,11102817,-795,0,1701743476,13017.582542429991,89.47665096000128,54428.20227864 2023-12-05,02:31:18.000,339,11102923,-795,0,1701743477,13017.697059699996,89.50484747999872,54428.39093088 2023-12-05,02:31:19.000,339,11102845,-795,0,1701743478,13017.670114460001,89.57533877999958,54428.39791800001 2023-12-05,02:31:20.000,339,11102874,-795,0,1701743479,13017.683587079991,89.6035353000043,54428.42586648001 2023-12-05,02:31:21.000,339,11102820,-795,0,1701743480,13017.643169219991,89.66697746999853,54428.34900816001 2023-12-05,02:31:22.000,339,11102853,-795,0,1701743481,13017.616223979996,89.68812486000388,54428.12542032 2023-12-05,02:31:23.000,339,11102832,-795,0,1701743482,13017.562333499991,89.68812486000388,54428.13939456001 2023-12-05,02:31:24.000,339,11102849,-795,0,1701743483,13017.616223979996,89.7374687699994,54428.25118848 2023-12-05,02:31:25.000,339,11102856,-795,0,1701743484,13017.6296966,89.77271442000347,54428.355995280006 2023-12-05,02:31:26.000,339,11102855,-795,0,1701743485,13017.596015049996,89.8009109400009,54428.19529152 2023-12-05,02:31:27.000,339,11102892,-795,0,1701743486,13017.56906981,89.84320572000433,54428.18131728001 2023-12-05,02:31:28.000,339,11102848,-795,0,1701743487,13017.616223979996,89.87140224000177,54428.335033920004 2023-12-05,02:31:29.000,339,11102813,-795,0,1701743488,13017.60948767,89.90664788999857,54428.32804680001 2023-12-05,02:31:30.000,339,11102934,-795,0,1701743489,13017.58927874,89.90664788999857,54428.23022712001 2023-12-05,02:31:31.000,339,11102870,-795,0,1701743490,13017.454552539995,89.91369701999793,54428.03458776 2023-12-05,02:31:32.000,339,11102865,-795,0,1701743491,13017.48823409,89.93484441000328,54428.03458776 2023-12-05,02:31:33.000,339,11102903,-795,0,1701743492,13017.52865195,90.03353223000158,54428.25817560001 2023-12-05,02:31:34.000,339,11102857,-795,0,1701743493,13017.54212456999,90.03353223000158,54428.286124080005 2023-12-05,02:31:35.000,339,11102822,-795,0,1701743494,13017.48149777999,90.08287614000437,54428.21625288 2023-12-05,02:31:36.000,339,11102850,-795,0,1701743495,13017.48823409,90.08992527000373,54428.16035592001 2023-12-05,02:31:37.000,339,11102803,-795,0,1701743496,13017.52191563999,90.13222004999989,54428.23022712001 2023-12-05,02:31:38.000,339,11102856,-795,0,1701743497,13017.52191563999,90.1604165700046,54428.18131728001 2023-12-05,02:31:39.000,339,11102836,-795,0,1701743498,13017.50844302,90.1604165700046,54428.18131728001 2023-12-05,02:31:40.000,339,11102845,-675,0,1701743499,13017.50844302,90.18156396000268,54428.18131728001 2023-12-05,02:31:41.000,339,11102878,-795,0,1701743500,13017.454552539995,90.21680960999947,54428.12542032 2023-12-05,02:31:42.000,339,11102826,-795,0,1701743501,13017.48149777999,90.22385873999883,54428.09747184 2023-12-05,02:31:43.000,339,11102849,-795,0,1701743502,13017.515179329996,90.26615352000226,54428.167343040004 2023-12-05,02:31:44.000,339,11102851,-795,0,1701743503,13017.454552539995,90.2943500399997,54428.06253624001 2023-12-05,02:31:45.000,339,11102834,-795,0,1701743504,13017.454552539995,90.30844829999842,54428.06253624001 2023-12-05,02:31:46.000,339,11102876,-795,0,1701743505,13017.44107991999,90.35074308000185,54427.86689688 2023-12-05,02:31:47.000,339,11102873,-795,0,1701743506,13017.44107991999,90.34369395000249,54427.81099992 2023-12-05,02:31:48.000,339,11102833,-795,0,1701743507,13017.44781623,90.38598872999864,54427.74811584 2023-12-05,02:31:49.000,339,11102847,-795,0,1701743508,13017.46128884999,90.41418525000336,54427.9088196 2023-12-05,02:31:50.000,339,11102843,-795,0,1701743509,13017.50170670999,90.44943090000015,54427.87388400001 2023-12-05,02:31:51.000,339,11102882,-795,0,1701743510,13017.48823409,90.52697133000038,54427.81798704 2023-12-05,02:31:52.000,339,11102881,-795,0,1701743511,13017.42087098999,90.51287307000166,54427.69221888 2023-12-05,02:31:53.000,339,11102873,-795,0,1701743512,13017.454552539995,90.48467655000422,54427.734141600005 2023-12-05,02:31:54.000,339,11102823,-795,0,1701743513,13017.44107991999,90.49877481000294,54427.734141600005 2023-12-05,02:31:55.000,339,11102869,-795,0,1701743514,13017.38045312999,90.51992220000102,54427.81798704 2023-12-05,02:31:56.000,339,11102892,-795,0,1701743515,13017.30635372,90.53402045999974,54427.60837344001 2023-12-05,02:31:57.000,339,11102841,-795,0,1701743516,13017.232254309994,90.59746263000125,54427.629334799996 2023-12-05,02:31:58.000,339,11102812,-795,0,1701743517,13017.27940847999,90.62565914999868,54427.7690772 2023-12-05,02:31:59.000,339,11102854,-795,0,1701743518,13017.29961740999,90.63270827999804,54427.783051440005 2023-12-05,02:32:00.000,339,11102876,-795,0,1701743519,13017.28614479,90.69615044999955,54427.77606432001 2023-12-05,02:32:01.000,339,11102893,-795,0,1701743520,13017.19857275999,90.69615044999955,54427.67824464001 2023-12-05,02:32:02.000,339,11102827,-795,0,1701743521,13017.063846559999,90.72434697000426,54427.43369544 2023-12-05,02:32:03.000,339,11102842,-795,0,1701743522,13017.050373939994,90.72434697000426,54427.3847856 2023-12-05,02:32:04.000,339,11102806,-795,0,1701743523,13017.11773703999,90.71024870999827,54427.46863104001 2023-12-05,02:32:05.000,339,11102868,-795,0,1701743524,13017.124473349999,90.7172978400049,54427.44068256001 2023-12-05,02:32:06.000,339,11102898,-795,0,1701743525,13017.17836382999,90.73139610000362,54427.3847856 2023-12-05,02:32:07.000,339,11102840,-795,0,1701743526,13017.050373939994,90.7172978400049,54426.993506880004 2023-12-05,02:32:08.000,339,11102881,-795,0,1701743527,13017.070582869994,90.73139610000362,54427.161197760004 2023-12-05,02:32:09.000,339,11102886,-795,0,1701743528,13017.191836449994,90.74549436000234,54427.30094016001 2023-12-05,02:32:10.000,339,11102880,-795,0,1701743529,13017.212045379994,90.74549436000234,54427.18914624 2023-12-05,02:32:11.000,339,11102847,-795,0,1701743530,13017.19857275999,90.76664175000042,54427.10530080001 2023-12-05,02:32:12.000,339,11102873,-795,0,1701743531,13017.21878168999,90.70319957999891,54427.00748112001 2023-12-05,02:32:13.000,339,11102855,-795,0,1701743532,13017.29961740999,90.71024870999827,54427.063378080005 2023-12-05,02:32:14.000,339,11102896,-795,0,1701743533,13017.333298959995,90.80893653000385,54427.17517200001 2023-12-05,02:32:15.000,339,11102861,-795,0,1701743534,13017.272672169995,90.72434697000426,54427.02145536 2023-12-05,02:32:16.000,339,11102847,-795,0,1701743535,13017.292881099995,90.78074000999914,54426.88171296 2023-12-05,02:32:17.000,339,11102881,-795,0,1701743536,13017.36698051,90.7877891399985,54427.00748112001 2023-12-05,02:32:18.000,339,11102861,-795,0,1701743537,13017.38718944,90.80188740000449,54426.87472584 2023-12-05,02:32:19.000,339,11102859,-795,0,1701743538,13017.414134679995,90.83008392000193,54426.825816000004 2023-12-05,02:32:20.000,339,11102832,-795,0,1701743539,13017.454552539995,90.83008392000193,54426.80485464 2023-12-05,02:32:21.000,339,11102882,-795,0,1701743540,13017.434343609995,90.80893653000385,54426.62318952001 2023-12-05,02:32:22.000,339,11102892,-795,0,1701743541,13017.494970399996,90.81598566000321,54426.60222816001 2023-12-05,02:32:23.000,339,11102867,-795,0,1701743542,13017.602751359991,90.7877891399985,54426.679086480006 2023-12-05,02:32:24.000,339,11102851,-795,0,1701743543,13017.663378149991,90.78074000999914,54426.67209936001 2023-12-05,02:32:25.000,339,11102856,-795,0,1701743544,13017.670114460001,90.77369087999978,54426.63017664001 2023-12-05,02:32:26.000,339,11102882,-795,0,1701743545,13017.690323390001,90.80188740000449,54426.51838272 2023-12-05,02:32:27.000,339,11102842,-795,0,1701743546,13017.683587079991,90.74549436000234,54426.35069184 2023-12-05,02:32:28.000,339,11102858,-795,0,1701743547,13017.730741250001,90.7525434900017,54426.25985928 2023-12-05,02:32:29.000,339,11102866,-795,0,1701743548,13017.744213869992,90.75959262000106,54426.441524400005 2023-12-05,02:32:30.000,339,11102867,-795,0,1701743549,13017.804840659992,90.78074000999914,54426.3716532 2023-12-05,02:32:31.000,339,11102880,-795,0,1701743550,13017.825049589992,90.7172978400049,54426.33671760001 2023-12-05,02:32:32.000,339,11102845,-795,0,1701743551,13017.744213869992,90.73844523000298,54426.1620396 2023-12-05,02:32:33.000,339,11102817,-795,0,1701743552,13017.851994830002,90.76664175000042,54426.21094944 2023-12-05,02:32:34.000,339,11102860,-795,0,1701743553,13017.872203760002,90.80893653000385,54426.11312976 2023-12-05,02:32:35.000,339,11102828,-795,0,1701743554,13017.872203760002,90.83008392000193,54426.14107824 2023-12-05,02:32:36.000,339,11102875,-795,0,1701743555,13017.858731139997,90.89352609000343,54426.008322960006 2023-12-05,02:32:37.000,339,11102822,-795,0,1701743556,13017.858731139997,90.87237869999808,54425.96640024 2023-12-05,02:32:38.000,339,11102902,-795,0,1701743557,13017.953039480002,90.95696825999767,54426.21793656001 2023-12-05,02:32:39.000,339,11102885,-795,0,1701743558,13017.986721029993,90.92877174000023,54426.13409112 2023-12-05,02:32:40.000,339,11102855,-795,0,1701743559,13017.993457340002,91.01336129999981,54426.09915552001 2023-12-05,02:32:41.000,339,11102834,-795,0,1701743560,13017.993457340002,90.99221391000174,54426.008322960006 2023-12-05,02:32:42.000,339,11102818,-795,0,1701743561,13017.966512099993,90.99221391000174,54425.79172224001 2023-12-05,02:32:43.000,339,11102879,-795,0,1701743562,13018.020402579998,91.05565608000325,54425.81268360001 2023-12-05,02:32:44.000,339,11102822,-795,0,1701743563,13017.973248410002,91.08385260000068,54425.62403136001 2023-12-05,02:32:45.000,339,11102829,-795,0,1701743564,13018.067556749993,91.11909825000475,54425.80569648 2023-12-05,02:32:46.000,339,11102869,-795,0,1701743565,13018.074293059988,91.16139303000091,54425.79870936 2023-12-05,02:32:47.000,339,11102877,-795,0,1701743566,13018.060820439998,91.17549128999963,54425.71486392001 2023-12-05,02:32:48.000,339,11102831,-795,0,1701743567,13018.054084130003,91.17549128999963,54425.54717304001 2023-12-05,02:32:49.000,339,11102792,-795,0,1701743568,13018.114710919988,91.20368781000434,54425.651979840004 2023-12-05,02:32:50.000,339,11102863,-795,0,1701743569,13018.134919849988,91.20368781000434,54425.5681344 2023-12-05,02:32:51.000,339,11102887,-795,0,1701743570,13018.060820439998,91.25303171999985,54425.42839200001 2023-12-05,02:32:52.000,339,11102793,-795,0,1701743571,13017.986721029993,91.2459825900005,54425.36550792 2023-12-05,02:32:53.000,339,11102906,-795,0,1701743572,13018.040611509998,91.29532650000328,54425.484288960004 2023-12-05,02:32:54.000,339,11102852,-795,0,1701743573,13018.060820439998,91.26712997999857,54425.44935336001 2023-12-05,02:32:55.000,339,11102900,-795,0,1701743574,13017.986721029993,91.26712997999857,54425.35153368 2023-12-05,02:32:56.000,339,11102835,-795,0,1701743575,13017.959775789997,91.28827737000393,54425.23973976001 2023-12-05,02:32:57.000,339,11102820,-795,0,1701743576,13018.054084130003,91.27417910999793,54425.3235852 2023-12-05,02:32:58.000,339,11102839,-795,0,1701743577,13018.033875200003,91.32352302000072,54425.19781704 2023-12-05,02:32:59.000,339,11102913,-795,0,1701743578,13018.013666270002,91.309424760002,54425.169868560006 2023-12-05,02:33:00.000,339,11102838,-795,0,1701743579,13018.006929959993,91.32352302000072,54425.05807464 2023-12-05,02:33:01.000,339,11102839,-795,0,1701743580,13017.953039480002,91.31647389000136,54424.96025496 2023-12-05,02:33:02.000,339,11102868,-795,0,1701743581,13017.979984719997,91.32352302000072,54424.932306480005 2023-12-05,02:33:03.000,339,11102881,-795,0,1701743582,13018.067556749993,91.32352302000072,54425.04410040001 2023-12-05,02:33:04.000,339,11102888,-795,0,1701743583,13018.054084130003,91.309424760002,54424.9392936 2023-12-05,02:33:05.000,339,11102844,-795,0,1701743584,13018.074293059988,91.27417910999793,54424.8694224 2023-12-05,02:33:06.000,339,11102897,-795,0,1701743585,13017.939566859997,91.27417910999793,54424.63884744001 2023-12-05,02:33:07.000,339,11102806,-795,0,1701743586,13017.939566859997,91.29532650000328,54424.56897624001 2023-12-05,02:33:08.000,339,11102906,-795,0,1701743587,13017.939566859997,91.23893346000114,54424.40128536001 2023-12-05,02:33:09.000,339,11102812,-795,0,1701743588,13017.953039480002,91.32352302000072,54424.58295048 2023-12-05,02:33:10.000,339,11102843,-795,0,1701743589,13018.020402579998,91.30237563000264,54424.61788608001 2023-12-05,02:33:11.000,339,11102850,-795,0,1701743590,13017.993457340002,91.31647389000136,54424.56198912 2023-12-05,02:33:12.000,339,11102887,-795,0,1701743591,13017.959775789997,91.28122824000457,54424.36634976 2023-12-05,02:33:13.000,339,11102877,-795,0,1701743592,13018.000193649998,91.30237563000264,54424.43622096 2023-12-05,02:33:14.000,339,11102873,-795,0,1701743593,13017.986721029993,91.309424760002,54424.3453884 2023-12-05,02:33:15.000,339,11102891,-795,0,1701743594,13017.986721029993,91.29532650000328,54424.30346568001 2023-12-05,02:33:16.000,339,11102840,-795,0,1701743595,13017.939566859997,91.32352302000072,54424.14974904 2023-12-05,02:33:17.000,339,11102891,-795,0,1701743596,13017.979984719997,91.31647389000136,54424.19865888 2023-12-05,02:33:18.000,339,11102945,-795,0,1701743597,13018.067556749993,91.32352302000072,54424.36634976 2023-12-05,02:33:19.000,339,11102924,-795,0,1701743598,13018.114710919988,91.26008084999921,54424.32442704001 2023-12-05,02:33:20.000,339,11102882,-795,0,1701743599,13018.081029369998,91.26008084999921,54424.26853008 2023-12-05,02:33:21.000,339,11102853,-795,0,1701743600,13018.094501989988,91.28122824000457,54424.13577480001 2023-12-05,02:33:22.000,339,11102883,-795,0,1701743601,13018.027138889993,91.28122824000457,54423.98205816 2023-12-05,02:33:23.000,339,11102881,-795,0,1701743602,13018.060820439998,91.21778607000306,54423.877251360005 2023-12-05,02:33:24.000,339,11102876,-795,0,1701743603,13018.094501989988,91.23893346000114,54423.9610968 2023-12-05,02:33:25.000,339,11102870,-795,0,1701743604,13018.141656159998,91.23893346000114,54423.94712256001 2023-12-05,02:33:26.000,339,11102880,-795,0,1701743605,13018.081029369998,91.22483520000242,54423.76545744 2023-12-05,02:33:27.000,339,11102810,-795,0,1701743606,13018.067556749993,91.21778607000306,54423.80039304001 2023-12-05,02:33:28.000,339,11102844,-795,0,1701743607,13018.094501989988,91.26008084999921,54423.77943168001 2023-12-05,02:33:29.000,339,11102873,-795,0,1701743608,13018.074293059988,91.2459825900005,54423.68859912 2023-12-05,02:33:30.000,339,11102845,-795,0,1701743609,13018.060820439998,91.25303171999985,54423.61174080001 2023-12-05,02:33:31.000,339,11102800,-795,0,1701743610,13018.000193649998,91.2459825900005,54423.38815296 2023-12-05,02:33:32.000,339,11102823,-795,0,1701743611,13018.006929959993,91.31647389000136,54423.47898552 2023-12-05,02:33:33.000,339,11102821,-795,0,1701743612,13018.047347819993,91.35876867000479,54423.56981808 2023-12-05,02:33:34.000,339,11102872,-795,0,1701743613,13018.121447229998,91.3446704099988,54423.48597264001 2023-12-05,02:33:35.000,339,11102855,-795,0,1701743614,13018.141656159998,91.38696519000223,54423.4021272 2023-12-05,02:33:36.000,339,11102852,-795,0,1701743615,13018.054084130003,91.39401432000159,54423.28334616 2023-12-05,02:33:37.000,339,11102790,-795,0,1701743616,13018.121447229998,91.42221083999902,54423.325268880006 2023-12-05,02:33:38.000,339,11102897,-795,0,1701743617,13018.148392469993,91.49270213999989,54423.28334616 2023-12-05,02:33:39.000,339,11102888,-795,0,1701743618,13018.148392469993,91.52794779000396,54423.22744920001 2023-12-05,02:33:40.000,339,11102889,-795,0,1701743619,13018.114710919988,91.54204605000268,54423.24841056001 2023-12-05,02:33:41.000,339,11102864,-795,0,1701743620,13018.134919849988,91.58434082999884,54423.0527712 2023-12-05,02:33:42.000,339,11102861,-795,0,1701743621,13018.235964499989,91.61253735000355,54423.08071968001 2023-12-05,02:33:43.000,339,11102864,-795,0,1701743622,13018.209019259994,91.68302865000442,54423.18552648 2023-12-05,02:33:44.000,339,11102826,-795,0,1701743623,13018.283118669999,91.78171647000272,54423.09469392 2023-12-05,02:33:45.000,339,11102807,-795,0,1701743624,13018.269646049994,91.79581473000144,54423.09469392 2023-12-05,02:33:46.000,339,11102840,-795,0,1701743625,13018.215755569989,91.82401124999888,54423.038796960005 2023-12-05,02:33:47.000,339,11102856,-795,0,1701743626,13018.182074019998,91.88745342000038,54422.81520912001 2023-12-05,02:33:48.000,339,11102879,-795,0,1701743627,13018.175337709989,91.96499385000061,54422.76629928001 2023-12-05,02:33:49.000,339,11102897,-795,0,1701743628,13018.33700914999,92.02138689000276,54422.93399016001 2023-12-05,02:33:50.000,339,11102869,-795,0,1701743629,13018.350481769994,92.02138689000276,54422.90604168 2023-12-05,02:33:51.000,339,11102797,-795,0,1701743630,13018.330272839994,92.0143377600034,54422.83617048 2023-12-05,02:33:52.000,339,11102863,-795,0,1701743631,13018.283118669999,92.02843602000212,54422.71040232 2023-12-05,02:33:53.000,339,11102780,-795,0,1701743632,13018.303327599999,92.09892732000299,54422.54969856 2023-12-05,02:33:54.000,339,11102841,-795,0,1701743633,13018.330272839994,92.06368166999891,54422.605595520006 2023-12-05,02:33:55.000,339,11102841,-795,0,1701743634,13018.363954389999,92.13417296999978,54422.6684796 2023-12-05,02:33:56.000,339,11102915,-795,0,1701743635,13018.343745459999,92.13417296999978,54422.633544000004 2023-12-05,02:33:57.000,339,11102888,-795,0,1701743636,13018.323536529999,92.14122209999914,54422.45886600001 2023-12-05,02:33:58.000,339,11102896,-795,0,1701743637,13018.41784486999,92.12712384000042,54422.633544000004 2023-12-05,02:33:59.000,339,11102869,-795,0,1701743638,13018.42458118,92.13417296999978,54422.66149248 2023-12-05,02:34:00.000,339,11102897,-795,0,1701743639,13018.42458118,92.12712384000042,54422.54271144 2023-12-05,02:34:01.000,339,11102831,-795,0,1701743640,13018.411108559994,92.12712384000042,54422.465853120004 2023-12-05,02:34:02.000,339,11102845,-795,0,1701743641,13018.48520797,92.1130255800017,54422.57764704001 2023-12-05,02:34:03.000,339,11102883,-795,0,1701743642,13018.48520797,92.08482906000427,54422.57065992 2023-12-05,02:34:04.000,339,11102839,-795,0,1701743643,13018.5054169,92.05663253999955,54422.52175008 2023-12-05,02:34:05.000,339,11102846,-795,0,1701743644,13018.44479011,92.02138689000276,54422.39598192 2023-12-05,02:34:06.000,339,11102834,-795,0,1701743645,13018.48520797,92.02843602000212,54422.31213648001 2023-12-05,02:34:07.000,339,11102859,-795,0,1701743646,13018.512153209995,91.96499385000061,54422.4239304 2023-12-05,02:34:08.000,339,11102859,-795,0,1701743647,13018.552571069995,91.94384646000253,54422.34707208 2023-12-05,02:34:09.000,339,11102865,-795,0,1701743648,13018.451526419994,91.8663060300023,54421.95579336001 2023-12-05,02:34:10.000,339,11102894,-795,0,1701743649,13018.471735349995,91.90860080999846,54422.270213760006 2023-12-05,02:34:11.000,339,11102861,-795,0,1701743650,13018.53909844999,91.83106037999823,54422.13745848 2023-12-05,02:34:12.000,339,11102897,-795,0,1701743651,13018.451526419994,91.767618210004,54422.06758728 2023-12-05,02:34:13.000,339,11102843,-795,0,1701743652,13018.491944279995,91.72532343000057,54422.18636832 2023-12-05,02:34:14.000,339,11102884,-795,0,1701743653,13018.49868058999,91.72532343000057,54422.20732968 2023-12-05,02:34:15.000,339,11102872,-795,0,1701743654,13018.45826272999,91.69712691000313,54422.10951 2023-12-05,02:34:16.000,339,11102854,-795,0,1701743655,13018.40437225,91.61958648000291,54422.01169032 2023-12-05,02:34:17.000,339,11102815,-795,0,1701743656,13018.42458118,91.57729169999948,54422.04662592 2023-12-05,02:34:18.000,339,11102849,-795,0,1701743657,13018.390899629994,91.56319344000076,54422.00470320001 2023-12-05,02:34:19.000,339,11102867,-795,0,1701743658,13018.370690699994,91.5208986600046,54421.95579336001 2023-12-05,02:34:20.000,339,11102892,-795,0,1701743659,13018.289854979994,91.48565301000053,54421.87194792 2023-12-05,02:34:21.000,339,11102877,-795,0,1701743660,13018.350481769994,91.4574564900031,54421.80906384001 2023-12-05,02:34:22.000,339,11102862,-675,0,1701743661,13018.31680021999,91.37286693000351,54421.80207672 2023-12-05,02:34:23.000,339,11102842,-795,0,1701743662,13018.33700914999,91.37991606000287,54421.70425704 2023-12-05,02:34:24.000,339,11102830,-795,0,1701743663,13018.37742700999,91.35171953999816,54421.85797368001 2023-12-05,02:34:25.000,339,11102854,-795,0,1701743664,13018.363954389999,91.32352302000072,54421.57150176001 2023-12-05,02:34:26.000,339,11102868,-795,0,1701743665,13018.471735349995,91.25303171999985,54421.64137296001 2023-12-05,02:34:27.000,339,11102844,-795,0,1701743666,13018.43805379999,91.28122824000457,54421.50861768 2023-12-05,02:34:28.000,339,11102841,-795,0,1701743667,13018.46499904,91.26008084999921,54421.47368208001 2023-12-05,02:34:29.000,339,11102883,-795,0,1701743668,13018.552571069995,91.29532650000328,54421.59246312001 2023-12-05,02:34:30.000,339,11102852,-795,0,1701743669,13018.54583476,91.26712997999857,54421.60643736 2023-12-05,02:34:31.000,339,11102867,-795,0,1701743670,13018.61993416999,91.23188433000178,54421.56451464 2023-12-05,02:34:32.000,339,11102852,-795,0,1701743671,13018.54583476,91.21778607000306,54421.361888160005 2023-12-05,02:34:33.000,339,11102799,-795,0,1701743672,13018.613197859995,91.23188433000178,54421.41778512 2023-12-05,02:34:34.000,339,11102870,-795,0,1701743673,13018.66035202999,91.21778607000306,54421.410798000004 2023-12-05,02:34:35.000,339,11102873,-795,0,1701743674,13018.64014309999,91.22483520000242,54421.38284952001 2023-12-05,02:34:36.000,339,11102797,-795,0,1701743675,13018.653615719995,91.18254041999899,54421.28502984001 2023-12-05,02:34:37.000,339,11102861,-795,0,1701743676,13018.694033579995,91.2459825900005,54421.31996544 2023-12-05,02:34:38.000,339,11102853,-795,0,1701743677,13018.82875978,91.16139303000091,54421.49464344 2023-12-05,02:34:39.000,339,11102871,-795,0,1701743678,13018.848968710001,91.14729477000219,54421.45272072001 2023-12-05,02:34:40.000,339,11102865,-795,0,1701743679,13018.916331809996,91.16139303000091,54421.42477224001 2023-12-05,02:34:41.000,339,11102782,-795,0,1701743680,13018.950013360001,91.14729477000219,54421.40381088001 2023-12-05,02:34:42.000,339,11102854,-795,0,1701743681,13018.983694909992,91.14024564000283,54421.23612000001 2023-12-05,02:34:43.000,339,11102834,-795,0,1701743682,13019.010640150002,91.16139303000091,54421.292016960004 2023-12-05,02:34:44.000,339,11102857,-795,0,1701743683,13019.078003249997,91.09090173000004,54421.35490104001 2023-12-05,02:34:45.000,339,11102857,-795,0,1701743684,13019.091475870002,91.14729477000219,54421.3758624 2023-12-05,02:34:46.000,339,11102790,-795,0,1701743685,13019.098212179997,91.0627052100026,54421.243107120004 2023-12-05,02:34:47.000,339,11102835,-795,0,1701743686,13019.098212179997,91.08385260000068,54421.28502984001 2023-12-05,02:34:48.000,339,11102837,-795,0,1701743687,13019.125157419992,91.11204911999812,54421.25708136001 2023-12-05,02:34:49.000,339,11102822,-795,0,1701743688,13019.078003249997,91.06975434000196,54421.20817152 2023-12-05,02:34:50.000,339,11102822,-795,0,1701743689,13019.111684800002,91.05565608000325,54421.124326080004 2023-12-05,02:34:51.000,339,11102828,-795,0,1701743690,13018.983694909992,91.0979508599994,54420.94266096 2023-12-05,02:34:52.000,339,11102866,-795,0,1701743691,13019.064530629992,91.09090173000004,54421.01951928001 2023-12-05,02:34:53.000,339,11102848,-795,0,1701743692,13019.071266940002,91.04155782000453,54421.08939048001 2023-12-05,02:34:54.000,339,11102851,-795,0,1701743693,13019.051058010002,91.02041042999917,54421.05445488 2023-12-05,02:34:55.000,339,11102824,-795,0,1701743694,13019.118421109997,91.02041042999917,54421.145287440006 2023-12-05,02:34:56.000,339,11102828,-795,0,1701743695,13019.138630039997,90.95696825999767,54421.04048064 2023-12-05,02:34:57.000,339,11102801,-795,0,1701743696,13019.084739559992,90.9640173900043,54420.99855792001 2023-12-05,02:34:58.000,339,11102815,-795,0,1701743697,13019.145366349992,90.88647696000407,54421.026506400005 2023-12-05,02:34:59.000,339,11102842,-795,0,1701743698,13019.131893730002,90.87237869999808,54421.075416240004 2023-12-05,02:35:00.000,339,11102860,-795,0,1701743699,13019.172311590002,90.80893653000385,54421.04048064 2023-12-05,02:35:01.000,339,11102806,-795,0,1701743700,13019.131893730002,90.82303479000257,54420.91471248 2023-12-05,02:35:02.000,339,11102831,-795,0,1701743701,13019.044321699992,90.77369087999978,54420.76798296 2023-12-05,02:35:03.000,339,11102864,-795,0,1701743702,13019.138630039997,90.7525434900017,54420.99855792001 2023-12-05,02:35:04.000,339,11102835,-795,0,1701743703,13019.172311590002,90.72434697000426,54421.01951928001 2023-12-05,02:35:05.000,339,11102821,-795,0,1701743704,13019.118421109997,90.7172978400049,54421.05445488 2023-12-05,02:35:06.000,339,11102867,-795,0,1701743705,13019.118421109997,90.66090480000275,54420.80291856001 2023-12-05,02:35:07.000,339,11102856,-795,0,1701743706,13019.131893730002,90.64680654000404,54420.83785416 2023-12-05,02:35:08.000,339,11102863,-795,0,1701743707,13019.246410999993,90.6045117600006,54420.92169960001 2023-12-05,02:35:09.000,339,11102918,-795,0,1701743708,13019.199256829997,90.6538556700034,54420.85182840001 2023-12-05,02:35:10.000,339,11102855,-795,0,1701743709,13019.172311590002,90.56926611000381,54420.69811176 2023-12-05,02:35:11.000,339,11102847,-795,0,1701743710,13019.192520520002,90.57631524000317,54420.760995840006 2023-12-05,02:35:12.000,339,11102844,-795,0,1701743711,13019.219465759998,90.5058239400023,54420.67016328 2023-12-05,02:35:13.000,339,11102830,-795,0,1701743712,13019.266619929993,90.49877481000294,54420.85182840001 2023-12-05,02:35:14.000,339,11102885,-795,0,1701743713,13019.286828859993,90.46352915999887,54420.80291856001 2023-12-05,02:35:15.000,339,11102868,-795,0,1701743714,13019.259883619998,90.45648002999951,54420.78195720001 2023-12-05,02:35:16.000,339,11102867,-795,0,1701743715,13019.239674689998,90.44943090000015,54420.572343600004 2023-12-05,02:35:17.000,339,11102842,-795,0,1701743716,13019.246410999993,90.40008699000464,54420.68413752001 2023-12-05,02:35:18.000,339,11102859,-795,0,1701743717,13019.381137199998,90.36484134000057,54420.86580264 2023-12-05,02:35:19.000,339,11102909,-795,0,1701743718,13019.327246719993,90.35074308000185,54420.91471248 2023-12-05,02:35:20.000,339,11102844,-795,0,1701743719,13019.367664579993,90.2943500399997,54420.91471248 2023-12-05,02:35:21.000,339,11102842,-795,0,1701743720,13019.387873509993,90.27320265000162,54420.90073824001 2023-12-05,02:35:22.000,339,11102872,-795,0,1701743721,13019.367664579993,90.23090786999819,54420.69811176 2023-12-05,02:35:23.000,339,11102788,-795,0,1701743722,13019.401346129998,90.22385873999883,54420.7470216 2023-12-05,02:35:24.000,339,11102859,-795,0,1701743723,13019.421555059998,90.16746570000396,54420.80291856001 2023-12-05,02:35:25.000,339,11102839,-795,0,1701743724,13019.428291369994,90.18156396000268,54420.82387992 2023-12-05,02:35:26.000,339,11102890,-795,0,1701743725,13019.468709229994,90.13926917999925,54420.760995840006 2023-12-05,02:35:27.000,339,11102864,-795,0,1701743726,13019.461972919999,90.07582700999774,54420.73304736001 2023-12-05,02:35:28.000,339,11102839,-795,0,1701743727,13019.522599709999,90.01943397000286,54420.80291856001 2023-12-05,02:35:29.000,339,11102789,-715,0,1701743728,13019.475445539989,90.03353223000158,54420.73304736001 2023-12-05,02:35:30.000,339,11102880,-795,0,1701743729,13019.55628125999,90.03353223000158,54420.75400872001 2023-12-05,02:35:31.000,339,11102896,-795,0,1701743730,13019.502390779999,89.9841883199988,54420.58631784001 2023-12-05,02:35:32.000,339,11102881,-795,0,1701743731,13019.495654469989,89.97713918999943,54420.56535648001 2023-12-05,02:35:33.000,339,11102884,-795,0,1701743732,13019.482181849999,89.94189354000264,54420.60029208 2023-12-05,02:35:34.000,339,11102826,-795,0,1701743733,13019.630380669994,89.91369701999793,54420.76798296 2023-12-05,02:35:35.000,339,11102866,-795,0,1701743734,13019.65732590999,89.97009006000008,54420.740034480004 2023-12-05,02:35:36.000,339,11102855,-795,0,1701743735,13019.66406222,89.92779528000392,54420.71208600001 2023-12-05,02:35:37.000,339,11102847,-795,0,1701743736,13019.59669911999,89.90664788999857,54420.5024724 2023-12-05,02:35:38.000,339,11102851,-795,0,1701743737,13019.66406222,89.89959875999921,54420.55836936 2023-12-05,02:35:39.000,339,11102899,-795,0,1701743738,13019.62364436,89.97713918999943,54420.6072792 2023-12-05,02:35:40.000,339,11102904,-795,0,1701743739,13019.53607232999,89.95599180000136,54420.2928588 2023-12-05,02:35:41.000,339,11102903,-795,0,1701743740,13019.589962809994,89.97009006000008,54420.50945952 2023-12-05,02:35:42.000,339,11102837,-795,0,1701743741,13019.603435429999,90.01943397000286,54420.62824056 2023-12-05,02:35:43.000,339,11102825,-795,0,1701743742,13019.603435429999,90.06172874999902,54420.54439512001 2023-12-05,02:35:44.000,339,11102837,-795,0,1701743743,13019.569753879994,90.13222004999989,54420.55836936 2023-12-05,02:35:45.000,339,11102874,-795,0,1701743744,13019.482181849999,90.1604165700046,54420.39766560001 2023-12-05,02:35:46.000,339,11102856,-795,0,1701743745,13019.515863399989,90.1956622200014,54420.41862696001 2023-12-05,02:35:47.000,339,11102828,-795,0,1701743746,13019.509127089994,90.2591043900029,54420.37670424001 2023-12-05,02:35:48.000,339,11102849,-795,0,1701743747,13019.55628125999,90.33664482000313,54420.4326012 2023-12-05,02:35:49.000,339,11102871,-795,0,1701743748,13019.488918159994,90.43533264000143,54420.39766560001 2023-12-05,02:35:50.000,339,11102842,-795,0,1701743749,13019.630380669994,90.45648002999951,54420.53042088 2023-12-05,02:35:51.000,339,11102865,-795,0,1701743750,13019.569753879994,90.49877481000294,54420.51644664001 2023-12-05,02:35:52.000,339,11102824,-795,0,1701743751,13019.62364436,90.56926611000381,54420.48849816 2023-12-05,02:35:53.000,339,11102838,-795,0,1701743752,13019.55628125999,90.52697133000038,54420.306833040006 2023-12-05,02:35:54.000,339,11102867,-795,0,1701743753,13019.62364436,90.59041350000189,54420.34176864 2023-12-05,02:35:55.000,339,11102848,-795,0,1701743754,13019.69774376999,90.66795393000211,54420.48151104 2023-12-05,02:35:56.000,339,11102848,-795,0,1701743755,13019.71795269999,90.69615044999955,54420.4326012 2023-12-05,02:35:57.000,339,11102878,-795,0,1701743756,13019.691007459995,90.73844523000298,54420.38369136 2023-12-05,02:35:58.000,339,11102868,-795,0,1701743757,13019.72468901,90.72434697000426,54420.39067848 2023-12-05,02:35:59.000,339,11102883,-715,0,1701743758,13019.76510687,90.73139610000362,54420.4326012 2023-12-05,02:36:00.000,339,11102860,-795,0,1701743759,13019.953723549996,90.77369087999978,54420.65618904 2023-12-05,02:36:01.000,339,11102867,-795,0,1701743760,13019.92004199999,90.80188740000449,54420.58631784001 2023-12-05,02:36:02.000,339,11102884,-795,0,1701743761,13019.88636045,90.80188740000449,54420.48151104 2023-12-05,02:36:03.000,339,11102915,-795,0,1701743762,13019.953723549996,90.76664175000042,54420.55836936 2023-12-05,02:36:04.000,339,11102833,-795,0,1701743763,13020.00761403,90.78074000999914,54420.67016328 2023-12-05,02:36:05.000,339,11102847,-795,0,1701743764,13020.095186059996,90.77369087999978,54420.70509888 2023-12-05,02:36:06.000,339,11102807,-795,0,1701743765,13020.095186059996,90.74549436000234,54420.62824056 2023-12-05,02:36:07.000,339,11102842,-795,0,1701743766,13020.142340229992,90.74549436000234,54420.73304736001 2023-12-05,02:36:08.000,339,11102855,-795,0,1701743767,13020.182758089992,90.70319957999891,54420.66317616001 2023-12-05,02:36:09.000,339,11102792,-795,0,1701743768,13020.189494400001,90.68205219000083,54420.72606024 2023-12-05,02:36:10.000,339,11102899,-795,0,1701743769,13020.182758089992,90.71024870999827,54420.740034480004 2023-12-05,02:36:11.000,339,11102874,-795,0,1701743770,13020.128867610001,90.68910132000019,54420.44657544001 2023-12-05,02:36:12.000,339,11102858,-795,0,1701743771,13020.088449750001,90.67500306000147,54420.48849816 2023-12-05,02:36:13.000,339,11102797,-795,0,1701743772,13020.243384879992,90.6045117600006,54420.77497008 2023-12-05,02:36:14.000,339,11102912,-795,0,1701743773,13020.243384879992,90.58336437000253,54420.82387992 2023-12-05,02:36:15.000,339,11102840,-795,0,1701743774,13020.223175949992,90.56221698000445,54420.73304736001 2023-12-05,02:36:16.000,339,11102876,-795,0,1701743775,13020.196230709997,90.56221698000445,54420.621253440004 2023-12-05,02:36:17.000,339,11102857,-795,0,1701743776,13020.277066429997,90.49172568000358,54420.72606024 2023-12-05,02:36:18.000,339,11102889,-795,0,1701743777,13020.290539050002,90.5058239400023,54420.691124640005 2023-12-05,02:36:19.000,339,11102869,-795,0,1701743778,13020.277066429997,90.43533264000143,54420.760995840006 2023-12-05,02:36:20.000,339,11102850,-795,0,1701743779,13020.277066429997,90.42123438000272,54420.76798296 2023-12-05,02:36:21.000,339,11102889,-795,0,1701743780,13020.034559269996,90.33664482000313,54420.29984592001 2023-12-05,02:36:22.000,339,11102839,-795,0,1701743781,13020.196230709997,90.40008699000464,54420.67016328 2023-12-05,02:36:23.000,339,11102869,-795,0,1701743782,13020.304011669992,90.28025178000098,54420.85182840001 2023-12-05,02:36:24.000,339,11102843,-795,0,1701743783,13020.270330120002,90.25205526000354,54420.886764 2023-12-05,02:36:25.000,339,11102822,-795,0,1701743784,13020.236648569997,90.20976048000011,54420.84484128 2023-12-05,02:36:26.000,339,11102848,-795,0,1701743785,13020.169285470001,90.16746570000396,54420.65618904 2023-12-05,02:36:27.000,339,11102841,-795,0,1701743786,13020.216439639997,90.02648310000222,54420.68413752001 2023-12-05,02:36:28.000,339,11102857,-795,0,1701743787,13020.236648569997,90.10402353000245,54420.71208600001 2023-12-05,02:36:29.000,339,11102899,-795,0,1701743788,13020.229912260002,90.0123848400035,54420.78195720001 2023-12-05,02:36:30.000,339,11102823,-795,0,1701743789,13020.243384879992,89.93484441000328,54420.809905680006 2023-12-05,02:36:31.000,339,11102897,-795,0,1701743790,13020.128867610001,89.8502548500037,54420.79593144 2023-12-05,02:36:32.000,339,11102856,-795,0,1701743791,13020.135603919996,89.8502548500037,54420.68413752001 2023-12-05,02:36:33.000,339,11102833,-795,0,1701743792,13020.182758089992,89.78681268000219,54420.71907312 2023-12-05,02:36:34.000,339,11102847,-795,0,1701743793,13020.041295579991,89.72337051000068,54420.537408 2023-12-05,02:36:35.000,339,11102834,-795,0,1701743794,13020.095186059996,89.64583008000045,54420.63522768001 2023-12-05,02:36:36.000,339,11102879,-795,0,1701743795,13020.04803189,89.57533877999958,54420.51644664001 2023-12-05,02:36:37.000,339,11102833,-795,0,1701743796,13019.96719617,89.54714226000215,54420.48151104 2023-12-05,02:36:38.000,339,11102840,-795,0,1701743797,13020.108658680001,89.43435617999785,54420.71208600001 2023-12-05,02:36:39.000,339,11102857,-795,0,1701743798,13020.061504509991,89.3427174899989,54420.65618904 2023-12-05,02:36:40.000,339,11102894,-795,0,1701743799,13020.128867610001,89.32157010000083,54420.76798296 2023-12-05,02:36:41.000,339,11102804,-795,0,1701743800,13020.101922369991,89.2440296700006,54420.64920192 2023-12-05,02:36:42.000,339,11102849,-795,0,1701743801,13020.034559269996,89.22288228000252,54420.55836936 2023-12-05,02:36:43.000,339,11102889,-795,0,1701743802,13020.068240820001,89.13124359000358,54420.46753680001 2023-12-05,02:36:44.000,339,11102886,-795,0,1701743803,13020.02782296,89.0959979399995,54420.5024724 2023-12-05,02:36:45.000,339,11102791,-795,0,1701743804,13019.994141409996,89.01140837999992,54420.34176864 2023-12-05,02:36:46.000,339,11102890,-795,0,1701743805,13020.074977129996,88.9973101200012,54420.57933072 2023-12-05,02:36:47.000,339,11102877,-795,0,1701743806,13020.128867610001,88.92681882000034,54420.62824056 2023-12-05,02:36:48.000,339,11102906,-795,0,1701743807,13020.041295579991,88.84927839000011,54420.58631784001 2023-12-05,02:36:49.000,339,11102829,-795,0,1701743808,13019.9874051,88.77173795999988,54420.38369136 2023-12-05,02:36:50.000,339,11102840,-795,0,1701743809,13019.994141409996,88.66600101000222,54420.39766560001 2023-12-05,02:36:51.000,339,11102853,-795,0,1701743810,13019.90656938,88.60960797000007,54420.18106488001 2023-12-05,02:36:52.000,339,11102884,-795,0,1701743811,13019.90656938,88.48977276000369,54420.16709064 2023-12-05,02:36:53.000,339,11102920,-795,0,1701743812,13019.973932479996,88.4404288500009,54420.306833040006 2023-12-05,02:36:54.000,339,11102838,-795,0,1701743813,13019.994141409996,88.31354450999788,54420.32779440001 2023-12-05,02:36:55.000,339,11102860,-795,0,1701743814,13020.00761403,88.21485668999958,54420.25093608001 2023-12-05,02:36:56.000,339,11102846,-795,0,1701743815,13019.98066878999,88.10911974000192,54420.14612928 2023-12-05,02:36:57.000,339,11102816,-795,0,1701743816,13020.021086649991,87.91879323000467,54420.13215504001 2023-12-05,02:36:58.000,339,11102864,-795,0,1701743817,13019.933514619996,87.8483019300038,54420.09721944 2023-12-05,02:36:59.000,339,11102878,-795,0,1701743818,13019.76510687,87.72846672000014,54420.05529672 2023-12-05,02:37:00.000,339,11102828,-795,0,1701743819,13019.66406222,87.84125280000444,54420.069270960004 2023-12-05,02:37:01.000,339,11102887,-795,0,1701743820,13019.630380669994,87.86944932000188,54420.01337400001 2023-12-05,02:37:02.000,339,11102809,-795,0,1701743821,13019.711216389995,87.82715453999845,54420.069270960004 2023-12-05,02:37:03.000,339,11102859,-795,0,1701743822,13019.771843179995,87.7355158499995,54420.118180800004 2023-12-05,02:37:04.000,339,11102885,-795,0,1701743823,13019.79878841999,87.66502454999863,54420.17407776 2023-12-05,02:37:05.000,339,11102765,-795,0,1701743824,13019.73816162999,87.58748411999841,54419.9784384 2023-12-05,02:37:06.000,339,11102808,-795,0,1701743825,13019.731425319995,87.50289455999882,54419.852670240005 2023-12-05,02:37:07.000,339,11102844,-795,0,1701743826,13019.731425319995,87.43945239000459,54419.87363160001 2023-12-05,02:37:08.000,339,11102832,-795,0,1701743827,13019.72468901,87.38305935000244,54419.81074752 2023-12-05,02:37:09.000,339,11102875,-795,0,1701743828,13019.74489794,87.39715761000116,54419.96446416001 2023-12-05,02:37:10.000,339,11102842,-795,0,1701743829,13019.7853158,87.2914206600035,54419.9784384 2023-12-05,02:37:11.000,339,11102819,-795,0,1701743830,13019.72468901,87.31256805000157,54419.950489920004 2023-12-05,02:37:12.000,339,11102836,-595,0,1701743831,13019.65732590999,87.24912588000007,54419.6989536 2023-12-05,02:37:13.000,339,11102893,-795,0,1701743832,13019.64385329,87.1786345799992,54419.636069520006 2023-12-05,02:37:14.000,339,11102862,-795,0,1701743833,13019.73816162999,87.17158544999984,54419.86664448 2023-12-05,02:37:15.000,339,11102852,-795,0,1701743834,13019.68427115,87.15043806000176,54419.89459296001 2023-12-05,02:37:16.000,339,11102833,-795,0,1701743835,13019.650589599994,87.11519240999769,54419.82472176001 2023-12-05,02:37:17.000,339,11102875,-795,0,1701743836,13019.583226499999,87.10109414999897,54419.64305664 2023-12-05,02:37:18.000,339,11102886,-795,0,1701743837,13019.569753879994,87.06584850000218,54419.67100512 2023-12-05,02:37:19.000,339,11102933,-795,0,1701743838,13019.589962809994,87.06584850000218,54419.85965736 2023-12-05,02:37:20.000,339,11102826,-795,0,1701743839,13019.563017569999,87.06584850000218,54419.79677328001 2023-12-05,02:37:21.000,339,11102845,-795,0,1701743840,13019.542808639999,87.0447011100041,54419.782799040004 2023-12-05,02:37:22.000,339,11102883,-795,0,1701743841,13019.488918159994,87.03765198000474,54419.57318544 2023-12-05,02:37:23.000,339,11102802,-795,0,1701743842,13019.482181849999,87.02355371999874,54419.65703088001 2023-12-05,02:37:24.000,339,11102854,-795,0,1701743843,13019.589962809994,86.98125894000259,54419.71991496 2023-12-05,02:37:25.000,339,11102853,-795,0,1701743844,13019.529336019994,87.01650458999939,54419.69196648 2023-12-05,02:37:26.000,339,11102868,-795,0,1701743845,13019.610171739994,86.97420981000323,54419.664018 2023-12-05,02:37:27.000,339,11102899,-795,0,1701743846,13019.569753879994,86.97420981000323,54419.71991496 2023-12-05,02:37:28.000,339,11102825,-795,0,1701743847,13019.69774376999,86.98830807000195,54419.65703088001 2023-12-05,02:37:29.000,339,11102820,-795,0,1701743848,13019.691007459995,87.02355371999874,54419.67100512 2023-12-05,02:37:30.000,339,11102903,-795,0,1701743849,13019.670798529994,86.99535720000131,54419.53126272 2023-12-05,02:37:31.000,339,11102853,-795,0,1701743850,13019.63711697999,87.00945546000003,54419.41248168001 2023-12-05,02:37:32.000,339,11102863,-795,0,1701743851,13019.603435429999,86.96011155000451,54419.21684232 2023-12-05,02:37:33.000,339,11102859,-795,0,1701743852,13019.70448008,86.97420981000323,54419.48235288 2023-12-05,02:37:34.000,339,11102871,-795,0,1701743853,13019.691007459995,86.98830807000195,54419.37055896001 2023-12-05,02:37:35.000,339,11102805,-795,0,1701743854,13019.74489794,87.00945546000003,54419.517288480005 2023-12-05,02:37:36.000,339,11102867,-795,0,1701743855,13019.77857948999,86.896669380003,54419.3845332 2023-12-05,02:37:37.000,339,11102833,-795,0,1701743856,13019.77857948999,86.92486590000044,54419.4544044 2023-12-05,02:37:38.000,339,11102895,-795,0,1701743857,13019.85941520999,86.86847285999829,54419.3845332 2023-12-05,02:37:39.000,339,11102842,-795,0,1701743858,13019.792052109995,86.8332272100015,54419.33562336 2023-12-05,02:37:40.000,339,11102848,-795,0,1701743859,13019.85941520999,86.82617808000214,54419.349597600005 2023-12-05,02:37:41.000,339,11102909,-795,0,1701743860,13019.812261039995,86.79093242999807,54419.2098552 2023-12-05,02:37:42.000,339,11102857,-795,0,1701743861,13019.83920627999,86.77683416999935,54419.27273928001 2023-12-05,02:37:43.000,339,11102906,-795,0,1701743862,13019.87962413999,86.74158852000255,54419.39152032001 2023-12-05,02:37:44.000,339,11102869,-795,0,1701743863,13019.872887829995,86.72749026000383,54419.3845332 2023-12-05,02:37:45.000,339,11102854,-795,0,1701743864,13019.872887829995,86.72749026000383,54419.3845332 2023-12-05,02:37:46.000,339,11102851,-795,0,1701743865,13019.80552473,86.6851954800004,54419.20286808001 2023-12-05,02:37:47.000,339,11102850,-795,0,1701743866,13019.751634249995,86.6499498300036,54419.16793248 2023-12-05,02:37:48.000,339,11102833,-795,0,1701743867,13019.79878841999,86.62880243999825,54419.300687760006 2023-12-05,02:37:49.000,339,11102857,-795,0,1701743868,13019.7853158,86.60060592000082,54419.33562336 2023-12-05,02:37:50.000,339,11102910,-795,0,1701743869,13019.76510687,86.57240940000338,54419.32164912001 2023-12-05,02:37:51.000,339,11102848,-795,0,1701743870,13019.76510687,86.54421287999867,54419.35658472 2023-12-05,02:37:52.000,339,11102843,-795,0,1701743871,13019.751634249995,86.50896723000187,54419.29370064001 2023-12-05,02:37:53.000,339,11102824,-795,0,1701743872,13019.812261039995,86.50191810000251,54419.39152032001 2023-12-05,02:37:54.000,339,11102853,-795,0,1701743873,13019.76510687,86.48077071000444,54419.300687760006 2023-12-05,02:37:55.000,339,11102845,-795,0,1701743874,13019.751634249995,86.438475930001,54419.30767488 2023-12-05,02:37:56.000,339,11102855,-795,0,1701743875,13019.751634249995,86.40323028000421,54419.11902264 2023-12-05,02:37:57.000,339,11102865,-795,0,1701743876,13019.71795269999,86.38208288999886,54419.23780368 2023-12-05,02:37:58.000,339,11102882,-795,0,1701743877,13019.81899734999,86.38913201999821,54419.40549456 2023-12-05,02:37:59.000,339,11102825,-795,0,1701743878,13019.7853158,86.33273898000334,54419.41248168001 2023-12-05,02:38:00.000,339,11102830,-795,0,1701743879,13019.74489794,86.36093550000078,54419.398507440004 2023-12-05,02:38:01.000,339,11102870,-795,0,1701743880,13019.7853158,86.29749332999927,54419.37055896001 2023-12-05,02:38:02.000,339,11102859,-795,0,1701743881,13019.69774376999,86.29044419999991,54419.10504840001 2023-12-05,02:38:03.000,339,11102871,-795,0,1701743882,13019.771843179995,86.25519855000312,54419.22382944001 2023-12-05,02:38:04.000,339,11102841,-795,0,1701743883,13019.852678899995,86.2411002900044,54419.42645592 2023-12-05,02:38:05.000,339,11102918,-795,0,1701743884,13019.81899734999,86.21995289999904,54419.398507440004 2023-12-05,02:38:06.000,339,11102874,-795,0,1701743885,13019.832469969995,86.1917563800016,54419.39152032001 2023-12-05,02:38:07.000,339,11102863,-795,0,1701743886,13019.83920627999,86.12126508000074,54419.33562336 2023-12-05,02:38:08.000,339,11102864,-795,0,1701743887,13019.96045985999,86.08601943000394,54419.468378640006 2023-12-05,02:38:09.000,339,11102878,-795,0,1701743888,13019.953723549996,86.07897030000458,54419.44043016001 2023-12-05,02:38:10.000,339,11102850,-795,0,1701743889,13019.973932479996,86.07192116999795,54419.36357184 2023-12-05,02:38:11.000,339,11102825,-795,0,1701743890,13019.94025092999,85.98733160999836,54419.16793248 2023-12-05,02:38:12.000,339,11102860,-795,0,1701743891,13019.933514619996,85.95208596000157,54419.2098552 2023-12-05,02:38:13.000,339,11102879,-795,0,1701743892,13019.94698724,85.95208596000157,54419.32863624 2023-12-05,02:38:14.000,339,11102994,-795,0,1701743893,13019.893096759995,85.91684031000477,54419.26575216 2023-12-05,02:38:15.000,339,11102834,-795,0,1701743894,13019.96719617,85.86044727000262,54419.314662 2023-12-05,02:38:16.000,339,11102858,-795,0,1701743895,13019.96719617,85.83929988000455,54419.300687760006 2023-12-05,02:38:17.000,339,11102816,-795,0,1701743896,13020.021086649991,85.83225074999791,54419.34261048001 2023-12-05,02:38:18.000,339,11102869,-795,0,1701743897,13020.041295579991,85.79700510000112,54419.28671352 2023-12-05,02:38:19.000,339,11102874,-795,0,1701743898,13020.014350339996,85.76175945000432,54419.30767488 2023-12-05,02:38:20.000,339,11102852,-795,0,1701743899,13020.034559269996,85.7829068400024,54419.34261048001 2023-12-05,02:38:21.000,339,11102851,-795,0,1701743900,13020.021086649991,85.74766118999833,54419.279726400004 2023-12-05,02:38:22.000,339,11102881,-795,0,1701743901,13020.054768199996,85.71241554000153,54419.22382944001 2023-12-05,02:38:23.000,339,11102869,-795,0,1701743902,13020.074977129996,85.6701207599981,54419.37754608 2023-12-05,02:38:24.000,339,11102859,-795,0,1701743903,13020.095186059996,85.6842190200041,54419.32164912001 2023-12-05,02:38:25.000,339,11102872,-795,0,1701743904,13020.088449750001,85.64192424000066,54419.29370064001 2023-12-05,02:38:26.000,339,11102854,-795,0,1701743905,13020.00761403,85.73356292999961,54419.15395824001 2023-12-05,02:38:27.000,339,11102822,-795,0,1701743906,13020.00761403,85.66307162999874,54419.132996880006 2023-12-05,02:38:28.000,339,11102783,-795,0,1701743907,13019.98066878999,85.71946467000089,54419.063125680004 2023-12-05,02:38:29.000,339,11102890,-795,0,1701743908,13020.021086649991,85.73356292999961,54419.26575216 2023-12-05,02:38:30.000,339,11102892,-795,0,1701743909,13019.96719617,85.78995597000176,54419.26575216 2023-12-05,02:38:31.000,339,11102805,-795,0,1701743910,13019.94025092999,85.81110335999983,54419.300687760006 2023-12-05,02:38:32.000,339,11102841,-795,0,1701743911,13019.89983306999,85.83929988000455,54419.21684232 2023-12-05,02:38:33.000,339,11102913,-795,0,1701743912,13019.893096759995,85.90979117999814,54419.27273928001 2023-12-05,02:38:34.000,339,11102870,-795,0,1701743913,13019.82573366,85.94503683000221,54419.2098552 2023-12-05,02:38:35.000,339,11102929,-795,0,1701743914,13019.84594259,86.00142987000436,54419.20286808001 2023-12-05,02:38:36.000,339,11102843,-795,0,1701743915,13019.711216389995,86.11421595000138,54419.12600976001 2023-12-05,02:38:37.000,339,11102871,-795,0,1701743916,13019.72468901,86.14946159999818,54419.139984 2023-12-05,02:38:38.000,339,11102905,-795,0,1701743917,13019.79878841999,86.21995289999904,54419.230816560004 2023-12-05,02:38:39.000,339,11102878,-795,0,1701743918,13019.77857948999,86.24814942000376,54419.23780368 2023-12-05,02:38:40.000,339,11102897,-795,0,1701743919,13019.832469969995,86.32568985000398,54419.279726400004 2023-12-05,02:38:41.000,339,11102823,-795,0,1701743920,13019.77857948999,86.33273898000334,54419.230816560004 2023-12-05,02:38:42.000,339,11102912,-795,0,1701743921,13019.66406222,86.38208288999886,54419.084087040006 2023-12-05,02:38:43.000,339,11102828,-795,0,1701743922,13019.72468901,86.36093550000078,54419.11902264 2023-12-05,02:38:44.000,339,11102811,-795,0,1701743923,13019.771843179995,86.40323028000421,54419.30767488 2023-12-05,02:38:45.000,339,11102843,-795,0,1701743924,13019.82573366,86.39618115000485,54419.35658472 2023-12-05,02:38:46.000,339,11102885,-795,0,1701743925,13019.76510687,86.42437767000229,54419.24479080001 2023-12-05,02:38:47.000,339,11102835,-795,0,1701743926,13019.832469969995,86.38208288999886,54419.279726400004 2023-12-05,02:38:48.000,339,11102853,-795,0,1701743927,13019.872887829995,86.36798463000014,54419.39152032001 2023-12-05,02:38:49.000,339,11102838,-795,0,1701743928,13019.913305689995,86.3750337599995,54419.36357184 2023-12-05,02:38:50.000,339,11102868,-795,0,1701743929,13019.832469969995,86.38208288999886,54419.349597600005 2023-12-05,02:38:51.000,339,11102946,-795,0,1701743930,13019.77857948999,86.39618115000485,54419.20286808001 2023-12-05,02:38:52.000,339,11102894,-795,0,1701743931,13019.852678899995,86.36798463000014,54419.27273928001 2023-12-05,02:38:53.000,339,11102894,-795,0,1701743932,13019.913305689995,86.36798463000014,54419.32863624 2023-12-05,02:38:54.000,339,11102905,-795,0,1701743933,13019.94698724,86.38208288999886,54419.36357184 2023-12-05,02:38:55.000,339,11102884,-795,0,1701743934,13019.94025092999,86.38913201999821,54419.36357184 2023-12-05,02:38:56.000,339,11102866,-795,0,1701743935,13019.94025092999,86.33273898000334,54419.20286808001 2023-12-05,02:38:57.000,339,11102836,-795,0,1701743936,13020.000877719991,86.3750337599995,54419.398507440004 2023-12-05,02:38:58.000,339,11102853,-795,0,1701743937,13020.061504509991,86.34683724000206,54419.32164912001 2023-12-05,02:38:59.000,339,11102884,-795,0,1701743938,13020.054768199996,86.35388637000142,54419.36357184 2023-12-05,02:39:00.000,339,11102853,-795,0,1701743939,13020.115394989996,86.36798463000014,54419.35658472 2023-12-05,02:39:01.000,339,11102819,-795,0,1701743940,13020.088449750001,86.42437767000229,54419.25876504 2023-12-05,02:39:02.000,339,11102859,-795,0,1701743941,13020.135603919996,86.41027941000357,54419.29370064001 2023-12-05,02:39:03.000,339,11102844,-795,0,1701743942,13020.236648569997,86.42437767000229,54419.3845332 2023-12-05,02:39:04.000,339,11102849,-795,0,1701743943,13020.243384879992,86.42437767000229,54419.28671352 2023-12-05,02:39:05.000,339,11102829,-795,0,1701743944,13020.250121190002,86.49486897000315,54419.349597600005 2023-12-05,02:39:06.000,339,11102836,-795,0,1701743945,13020.236648569997,86.48077071000444,54419.251777920006 2023-12-05,02:39:07.000,339,11102785,-795,0,1701743946,13020.250121190002,86.53011461999995,54419.314662 2023-12-05,02:39:08.000,339,11102899,-795,0,1701743947,13020.304011669992,86.56536027000402,54419.39152032001 2023-12-05,02:39:09.000,339,11102916,-795,0,1701743948,13020.304011669992,86.61470417999953,54419.39152032001 2023-12-05,02:39:10.000,339,11102842,-795,0,1701743949,13020.344429529992,86.60765505000018,54419.46139152001 2023-12-05,02:39:11.000,339,11102896,-795,0,1701743950,13020.290539050002,86.6217533099989,54419.419468800006 2023-12-05,02:39:12.000,339,11102878,-795,0,1701743951,13020.324220599992,86.6499498300036,54419.419468800006 2023-12-05,02:39:13.000,339,11102821,-795,0,1701743952,13020.277066429997,86.73453939000319,54419.300687760006 2023-12-05,02:39:14.000,339,11102849,-795,0,1701743953,13020.304011669992,86.69929373999912,54419.34261048001 2023-12-05,02:39:15.000,339,11102855,-795,0,1701743954,13020.256857499997,86.72749026000383,54419.251777920006 2023-12-05,02:39:16.000,339,11102833,-795,0,1701743955,13020.391583700002,86.75568678000127,54419.468378640006 2023-12-05,02:39:17.000,339,11102835,-795,0,1701743956,13020.398320009997,86.79093242999807,54419.398507440004 2023-12-05,02:39:18.000,339,11102880,-795,0,1701743957,13020.418528939997,86.72749026000383,54419.41248168001 2023-12-05,02:39:19.000,339,11102860,-795,0,1701743958,13020.546518829993,86.72044113000447,54419.69196648 2023-12-05,02:39:20.000,339,11102800,-795,0,1701743959,13020.586936689993,86.74863765000191,54419.70594072001 2023-12-05,02:39:21.000,339,11102843,-795,0,1701743960,13020.586936689993,86.72044113000447,54419.664018 2023-12-05,02:39:22.000,339,11102800,-795,0,1701743961,13020.634090859989,86.72749026000383,54419.57318544 2023-12-05,02:39:23.000,339,11102820,-795,0,1701743962,13020.580200379998,86.73453939000319,54419.60812104001 2023-12-05,02:39:24.000,339,11102853,-795,0,1701743963,13020.667772409994,86.73453939000319,54419.71292784 2023-12-05,02:39:25.000,339,11102858,-795,0,1701743964,13020.728399199994,86.73453939000319,54419.852670240005 2023-12-05,02:39:26.000,339,11102838,-795,0,1701743965,13020.81597122999,86.76273591000063,54419.99241264001 2023-12-05,02:39:27.000,339,11102848,-795,0,1701743966,13020.81597122999,86.74158852000255,54419.950489920004 2023-12-05,02:39:28.000,339,11102877,-795,0,1701743967,13020.782289679999,86.76273591000063,54419.901580080004 2023-12-05,02:39:29.000,339,11102887,-795,0,1701743968,13020.84291647,86.76978503999999,54420.08324520001 2023-12-05,02:39:30.000,339,11102863,-795,0,1701743969,13020.92375219,86.74863765000191,54420.090232320006 2023-12-05,02:39:31.000,339,11102892,-795,0,1701743970,13020.849652779994,86.77683416999935,54419.99241264001 2023-12-05,02:39:32.000,339,11102830,-795,0,1701743971,13020.910279569995,86.72749026000383,54420.02734824 2023-12-05,02:39:33.000,339,11102841,-795,0,1701743972,13020.96417005,86.75568678000127,54420.24394896 2023-12-05,02:39:34.000,339,11102818,-795,0,1701743973,13021.05847838999,86.74863765000191,54420.27888456001 2023-12-05,02:39:35.000,339,11102873,-795,0,1701743974,13020.99785159999,86.74158852000255,54420.188052000005 2023-12-05,02:39:36.000,339,11102837,-795,0,1701743975,13020.99785159999,86.75568678000127,54420.1531164 2023-12-05,02:39:37.000,339,11102842,-795,0,1701743976,13021.08542363,86.74158852000255,54420.34875576001 2023-12-05,02:39:38.000,339,11102897,-795,0,1701743977,13021.05847838999,86.74863765000191,54420.306833040006 2023-12-05,02:39:39.000,339,11102860,-795,0,1701743978,13021.0652147,86.79093242999807,54420.36971712 2023-12-05,02:39:40.000,339,11102891,-795,0,1701743979,13020.991115289995,86.76978503999999,54420.46054968 2023-12-05,02:39:41.000,339,11102881,-795,0,1701743980,13021.00458791,86.85437459999957,54420.41163984 2023-12-05,02:39:42.000,339,11102841,-795,0,1701743981,13020.950697429995,86.81207982000342,54420.41163984 2023-12-05,02:39:43.000,339,11102825,-795,0,1701743982,13020.97764266999,86.81207982000342,54420.61426632001 2023-12-05,02:39:44.000,339,11102886,-795,0,1701743983,13020.98437898,86.81912895000278,54420.67016328 2023-12-05,02:39:45.000,339,11102843,-795,0,1701743984,13020.91701587999,86.86142372999893,54420.76798296 2023-12-05,02:39:46.000,339,11102884,-795,0,1701743985,13020.829443849994,86.88257112000429,54420.56535648001 2023-12-05,02:39:47.000,339,11102834,-795,0,1701743986,13020.83618015999,86.92486590000044,54420.67016328 2023-12-05,02:39:48.000,339,11102887,-795,0,1701743987,13020.87659801999,86.93896415999916,54420.83785416 2023-12-05,02:39:49.000,339,11102851,-795,0,1701743988,13020.83618015999,86.92486590000044,54420.94266096 2023-12-05,02:39:50.000,339,11102908,-795,0,1701743989,13020.8631254,86.97420981000323,54420.98458368 2023-12-05,02:39:51.000,339,11102854,-795,0,1701743990,13020.82270754,87.01650458999939,54421.026506400005 2023-12-05,02:39:52.000,339,11102850,-795,0,1701743991,13020.789025989994,87.05879937000282,54420.91471248 2023-12-05,02:39:53.000,339,11102853,-795,0,1701743992,13020.748608129994,87.07289763000153,54421.04746776001 2023-12-05,02:39:54.000,339,11102826,-795,0,1701743993,13020.768817059994,87.07289763000153,54421.06842912001 2023-12-05,02:39:55.000,339,11102815,-795,0,1701743994,13020.728399199994,87.09404501999961,54421.1313132 2023-12-05,02:39:56.000,339,11102870,-795,0,1701743995,13020.714926579989,87.18568370999856,54421.15227456 2023-12-05,02:39:57.000,339,11102850,-795,0,1701743996,13020.667772409994,87.20683110000391,54421.124326080004 2023-12-05,02:39:58.000,339,11102896,-755,0,1701743997,13020.687981339994,87.2420767500007,54421.20817152 2023-12-05,02:39:59.000,339,11102872,-795,0,1701743998,13020.735135509989,87.27732240000478,54421.31996544 2023-12-05,02:40:00.000,339,11102888,-795,0,1701743999,13020.75534443999,87.25617500999942,54421.4457336 2023-12-05,02:40:01.000,339,11102833,-795,0,1701744000,13020.77555336999,87.29846979000286,54421.47368208001 2023-12-05,02:40:02.000,339,11102866,-795,0,1701744001,13020.789025989994,87.34076456999901,54421.34791392 2023-12-05,02:40:03.000,339,11102847,-795,0,1701744002,13020.79576229999,87.32666631000029,54421.38983664 2023-12-05,02:40:04.000,339,11102898,-795,0,1701744003,13020.849652779994,87.39715761000116,54421.578488880004 2023-12-05,02:40:05.000,339,11102918,-795,0,1701744004,13020.829443849994,87.40420674000052,54421.61342448 2023-12-05,02:40:06.000,339,11102841,-795,0,1701744005,13020.782289679999,87.43945239000459,54421.63438584 2023-12-05,02:40:07.000,339,11102833,-795,0,1701744006,13020.79576229999,87.41830499999924,54421.78111536 2023-12-05,02:40:08.000,339,11102910,-795,0,1701744007,13020.869861709994,87.4887963000001,54421.934832000006 2023-12-05,02:40:09.000,339,11102835,-795,0,1701744008,13020.8631254,87.4253541299986,54421.94880624 2023-12-05,02:40:10.000,339,11102873,-795,0,1701744009,13020.809234919994,87.4253541299986,54421.90688352001 2023-12-05,02:40:11.000,339,11102907,-795,0,1701744010,13020.647563479994,87.41125586999988,54421.85098656 2023-12-05,02:40:12.000,339,11102878,-795,0,1701744011,13020.654299789989,87.46059978000267,54421.84399944 2023-12-05,02:40:13.000,339,11102885,-795,0,1701744012,13020.634090859989,87.38305935000244,54421.99072896 2023-12-05,02:40:14.000,339,11102837,-795,0,1701744013,13020.654299789989,87.36191196000436,54421.99072896 2023-12-05,02:40:15.000,339,11102887,-795,0,1701744014,13020.681245029999,87.30551892000221,54422.12348424001 2023-12-05,02:40:16.000,339,11102859,-795,0,1701744015,13020.479155729998,87.33371543999965,54421.95579336001 2023-12-05,02:40:17.000,339,11102854,-795,0,1701744016,13020.573464069988,87.29846979000286,54422.09553576001 2023-12-05,02:40:18.000,339,11102914,-795,0,1701744017,13020.519573589998,87.26322413999878,54421.92784488001 2023-12-05,02:40:19.000,339,11102914,-795,0,1701744018,13020.526309899993,87.24912588000007,54422.00470320001 2023-12-05,02:40:20.000,339,11102807,-795,0,1701744019,13020.546518829993,87.20683110000391,54422.17239408001 2023-12-05,02:40:21.000,339,11102926,-795,0,1701744020,13020.506100969993,87.18568370999856,54422.09553576001 2023-12-05,02:40:22.000,339,11102833,-795,0,1701744021,13020.593672999988,87.20683110000391,54422.1793812 2023-12-05,02:40:23.000,339,11102867,-795,0,1701744022,13020.546518829993,87.19273283999792,54422.151432720006 2023-12-05,02:40:24.000,339,11102832,-795,0,1701744023,13020.647563479994,87.19978197000455,54422.33309784 2023-12-05,02:40:25.000,339,11102881,-795,0,1701744024,13020.627354549993,87.18568370999856,54422.34008496001 2023-12-05,02:40:26.000,339,11102885,-795,0,1701744025,13020.647563479994,87.23502762000135,54422.284188 2023-12-05,02:40:27.000,339,11102892,-795,0,1701744026,13020.600409309998,87.1786345799992,54422.14444560001 2023-12-05,02:40:28.000,339,11102878,-795,0,1701744027,13020.580200379998,87.13633980000304,54422.2143168 2023-12-05,02:40:29.000,339,11102879,-795,0,1701744028,13020.681245029999,87.15043806000176,54422.4239304 2023-12-05,02:40:30.000,339,11102874,-795,0,1701744029,13020.566727759993,87.17158544999984,54422.284188 2023-12-05,02:40:31.000,339,11102870,-795,0,1701744030,13020.661036099998,87.10814327999833,54422.39598192 2023-12-05,02:40:32.000,339,11102863,-795,0,1701744031,13020.714926579989,87.08699589000025,54422.51476296 2023-12-05,02:40:33.000,339,11102826,-795,0,1701744032,13020.748608129994,87.07289763000153,54422.486814480006 2023-12-05,02:40:34.000,339,11102875,-795,0,1701744033,13020.721662889999,87.06584850000218,54422.47284024 2023-12-05,02:40:35.000,339,11102891,-795,0,1701744034,13020.79576229999,87.0447011100041,54422.52873720001 2023-12-05,02:40:36.000,339,11102899,-795,0,1701744035,13020.714926579989,87.0306028499981,54422.37502056 2023-12-05,02:40:37.000,339,11102830,-795,0,1701744036,13020.741871819999,87.05879937000282,54422.38899480001 2023-12-05,02:40:38.000,339,11102888,-795,0,1701744037,13020.789025989994,87.05175024000346,54422.57764704001 2023-12-05,02:40:39.000,339,11102831,-795,0,1701744038,13020.77555336999,87.00240633000067,54422.57065992 2023-12-05,02:40:40.000,339,11102833,-795,0,1701744039,13020.768817059994,87.00945546000003,54422.59860840001 2023-12-05,02:40:41.000,339,11102864,-795,0,1701744040,13020.75534443999,87.0306028499981,54422.584634160004 2023-12-05,02:40:42.000,339,11102828,-795,0,1701744041,13020.661036099998,87.0306028499981,54422.44489176 2023-12-05,02:40:43.000,339,11102846,-795,0,1701744042,13020.694717649989,86.98125894000259,54422.416943280004 2023-12-05,02:40:44.000,339,11102852,-795,0,1701744043,13020.741871819999,87.0306028499981,54422.4938016 2023-12-05,02:40:45.000,339,11102894,-795,0,1701744044,13020.77555336999,86.98125894000259,54422.50777584001 2023-12-05,02:40:46.000,339,11102870,-795,0,1701744045,13020.741871819999,87.00240633000067,54422.47284024 2023-12-05,02:40:47.000,339,11102899,-795,0,1701744046,13020.77555336999,86.97420981000323,54422.54969856 2023-12-05,02:40:48.000,339,11102912,-795,0,1701744047,13020.84291647,86.96716068000387,54422.67546672001 2023-12-05,02:40:49.000,339,11102871,-795,0,1701744048,13020.8631254,86.91781677000108,54422.62655688001 2023-12-05,02:40:50.000,339,11102806,-795,0,1701744049,13020.8631254,86.896669380003,54422.605595520006 2023-12-05,02:40:51.000,339,11102878,-795,0,1701744050,13020.81597122999,86.87552198999765,54422.40995616001 2023-12-05,02:40:52.000,339,11102876,-795,0,1701744051,13020.829443849994,86.8332272100015,54422.45187888 2023-12-05,02:40:53.000,339,11102878,-795,0,1701744052,13020.92375219,86.85437459999957,54422.67546672001 2023-12-05,02:40:54.000,339,11102873,-795,0,1701744053,13020.94396112,86.7838832999987,54422.64751824001 2023-12-05,02:40:55.000,339,11102857,-795,0,1701744054,13020.910279569995,86.76978503999999,54422.59860840001 2023-12-05,02:40:56.000,339,11102858,-795,0,1701744055,13020.89680694999,86.74863765000191,54422.437904640006 2023-12-05,02:40:57.000,339,11102860,-795,0,1701744056,13020.8631254,86.76273591000063,54422.57764704001 2023-12-05,02:40:58.000,339,11102902,-795,0,1701744057,13020.87659801999,86.74863765000191,54422.40296904 2023-12-05,02:40:59.000,339,11102837,-795,0,1701744058,13020.890070639995,86.77683416999935,54422.45187888 2023-12-05,02:41:00.000,339,11102864,-795,0,1701744059,13020.89680694999,86.79093242999807,54422.50777584001 2023-12-05,02:41:01.000,339,11102852,-795,0,1701744060,13020.83618015999,86.75568678000127,54422.368033440005 2023-12-05,02:41:02.000,339,11102860,-795,0,1701744061,13020.890070639995,86.74863765000191,54422.38899480001 2023-12-05,02:41:03.000,339,11102835,-795,0,1701744062,13020.95743373999,86.75568678000127,54422.50777584001 2023-12-05,02:41:04.000,339,11102873,-795,0,1701744063,13020.94396112,86.7838832999987,54422.52175008 2023-12-05,02:41:05.000,339,11102871,-795,0,1701744064,13020.890070639995,86.79093242999807,54422.50777584001 2023-12-05,02:41:06.000,339,11102854,-795,0,1701744065,13020.84291647,86.84027634000086,54422.31213648001 2023-12-05,02:41:07.000,339,11102775,-795,0,1701744066,13020.829443849994,86.8332272100015,54422.37502056 2023-12-05,02:41:08.000,339,11102858,-795,0,1701744067,13020.89680694999,86.81207982000342,54422.4239304 2023-12-05,02:41:09.000,339,11102791,-795,0,1701744068,13020.85638908999,86.84027634000086,54422.45187888 2023-12-05,02:41:10.000,339,11102882,-795,0,1701744069,13020.88333433,86.85437459999957,54422.47982736001 2023-12-05,02:41:11.000,339,11102905,-795,0,1701744070,13020.849652779994,86.84027634000086,54422.4938016 2023-12-05,02:41:12.000,339,11102870,-795,0,1701744071,13020.829443849994,86.80503069000406,54422.284188 2023-12-05,02:41:13.000,339,11102829,-795,0,1701744072,13020.890070639995,86.82617808000214,54422.43091752001 2023-12-05,02:41:14.000,339,11102857,-795,0,1701744073,13020.90354326,86.896669380003,54422.33309784 2023-12-05,02:41:15.000,339,11102899,-795,0,1701744074,13020.89680694999,86.87552198999765,54422.368033440005 2023-12-05,02:41:16.000,339,11102822,-795,0,1701744075,13020.910279569995,86.85437459999957,54422.22130392001 2023-12-05,02:41:17.000,339,11102900,-795,0,1701744076,13020.81597122999,86.91781677000108,54421.983741840006 2023-12-05,02:41:18.000,339,11102876,-795,0,1701744077,13020.950697429995,86.91076764000172,54422.38899480001 2023-12-05,02:41:19.000,339,11102907,-795,0,1701744078,13021.00458791,86.9319150299998,54422.43091752001 2023-12-05,02:41:20.000,339,11102805,-795,0,1701744079,13021.00458791,86.96011155000451,54422.26322664001 2023-12-05,02:41:21.000,339,11102841,-795,0,1701744080,13020.991115289995,86.94601328999852,54422.33309784 2023-12-05,02:41:22.000,339,11102871,-795,0,1701744081,13020.970906359995,86.9319150299998,54422.2143168 2023-12-05,02:41:23.000,339,11102836,-715,0,1701744082,13020.95743373999,86.95306241999788,54422.23527816 2023-12-05,02:41:24.000,339,11102900,-795,0,1701744083,13020.99785159999,86.95306241999788,54422.29117512001 2023-12-05,02:41:25.000,339,11102861,-795,0,1701744084,13021.07868731999,86.91076764000172,54422.34707208 2023-12-05,02:41:26.000,339,11102870,-795,0,1701744085,13021.092159939995,86.92486590000044,54422.26322664001 2023-12-05,02:41:27.000,339,11102881,-795,0,1701744086,13021.112368869995,86.88257112000429,54422.27720088 2023-12-05,02:41:28.000,339,11102867,-795,0,1701744087,13021.20667721,86.87552198999765,54422.50777584001 2023-12-05,02:41:29.000,339,11102872,-795,0,1701744088,13021.20667721,86.88257112000429,54422.50078872 2023-12-05,02:41:30.000,339,11102861,-795,0,1701744089,13021.15952303999,86.86142372999893,54422.37502056 2023-12-05,02:41:31.000,339,11102872,-795,0,1701744090,13021.07868731999,86.7979815600047,54422.23527816 2023-12-05,02:41:32.000,339,11102855,-795,0,1701744091,13021.16625935,86.84027634000086,54422.26322664001 2023-12-05,02:41:33.000,339,11102869,-795,0,1701744092,13021.19994089999,86.84027634000086,54422.38899480001 2023-12-05,02:41:34.000,339,11102821,-795,0,1701744093,13021.213413519996,86.7838832999987,54422.43091752001 2023-12-05,02:41:35.000,339,11102878,-795,0,1701744094,13021.17973196999,86.72044113000447,54422.34707208 2023-12-05,02:41:36.000,339,11102863,-795,0,1701744095,13021.19994089999,86.74863765000191,54422.249252400004 2023-12-05,02:41:37.000,339,11102784,-795,0,1701744096,13021.193204589996,86.73453939000319,54422.29117512001 2023-12-05,02:41:38.000,339,11102861,-795,0,1701744097,13021.15952303999,86.74158852000255,54422.200342560005 2023-12-05,02:41:39.000,339,11102870,-795,0,1701744098,13021.15952303999,86.71339199999784,54422.200342560005 2023-12-05,02:41:40.000,339,11102854,-795,0,1701744099,13021.172995659996,86.67814635000104,54422.13745848 2023-12-05,02:41:41.000,339,11102831,-795,0,1701744100,13021.16625935,86.66404809000232,54422.151432720006 2023-12-05,02:41:42.000,339,11102809,-795,0,1701744101,13021.11910517999,86.64290070000425,54422.01867744 2023-12-05,02:41:43.000,339,11102894,-795,0,1701744102,13021.16625935,86.59355679000146,54422.032651680005 2023-12-05,02:41:44.000,339,11102872,-795,0,1701744103,13021.15952303999,86.60060592000082,54422.14444560001 2023-12-05,02:41:45.000,339,11102820,-795,0,1701744104,13021.11910517999,86.50191810000251,54422.0396388 2023-12-05,02:41:46.000,339,11102892,-795,0,1701744105,13021.12584149,86.48077071000444,54421.934832000006 2023-12-05,02:41:47.000,339,11102836,-795,0,1701744106,13021.092159939995,86.46667244999844,54421.77412824 2023-12-05,02:41:48.000,339,11102826,-795,0,1701744107,13021.07868731999,86.44552506000036,54421.78111536 2023-12-05,02:41:49.000,339,11102894,-795,0,1701744108,13021.193204589996,86.39618115000485,54421.92784488001 2023-12-05,02:41:50.000,339,11102810,-795,0,1701744109,13021.20667721,86.38913201999821,54421.9697676 2023-12-05,02:41:51.000,339,11102840,-795,0,1701744110,13021.20667721,86.33273898000334,54421.87194792 2023-12-05,02:41:52.000,339,11102895,-795,0,1701744111,13021.15952303999,86.29749332999927,54421.78810248001 2023-12-05,02:41:53.000,339,11102865,-795,0,1701744112,13021.220149829991,86.23405115999776,54421.8998964 2023-12-05,02:41:54.000,339,11102905,-795,0,1701744113,13021.193204589996,86.21290376999968,54421.80906384001 2023-12-05,02:41:55.000,339,11102894,-795,0,1701744114,13021.17973196999,86.12126508000074,54421.73919264001 2023-12-05,02:41:56.000,339,11102890,-795,0,1701744115,13021.18646828,86.05782290999923,54421.7252184 2023-12-05,02:41:57.000,339,11102872,-795,0,1701744116,13021.12584149,86.00142987000436,54421.585476 2023-12-05,02:41:58.000,339,11102903,-795,0,1701744117,13021.213413519996,85.95208596000157,54421.6553472 2023-12-05,02:41:59.000,339,11102887,-795,0,1701744118,13021.253831379996,85.91684031000477,54421.73220552 2023-12-05,02:42:00.000,339,11102849,-795,0,1701744119,13021.253831379996,85.90979117999814,54421.71124416 2023-12-05,02:42:01.000,339,11102859,-795,0,1701744120,13021.233622449996,85.83929988000455,54421.648360080006 2023-12-05,02:42:02.000,339,11102835,-795,0,1701744121,13021.193204589996,85.83929988000455,54421.50163056001 2023-12-05,02:42:03.000,339,11102789,-795,0,1701744122,13021.14605042,85.74766118999833,54421.4457336 2023-12-05,02:42:04.000,339,11102884,-795,0,1701744123,13021.233622449996,85.76175945000432,54421.49464344 2023-12-05,02:42:05.000,339,11102886,-795,0,1701744124,13021.20667721,85.71241554000153,54421.529579040005 2023-12-05,02:42:06.000,339,11102827,-795,0,1701744125,13021.17973196999,85.69831728000281,54421.41778512 2023-12-05,02:42:07.000,339,11102898,-795,0,1701744126,13021.22688614,85.66307162999874,54421.3758624 2023-12-05,02:42:08.000,339,11102833,-795,0,1701744127,13021.287512930001,85.67716989000473,54421.480669200006 2023-12-05,02:42:09.000,339,11102864,-795,0,1701744128,13021.24709507,85.64192424000066,54421.47368208001 2023-12-05,02:42:10.000,339,11102904,-795,0,1701744129,13021.294249239996,85.59962946000451,54421.459707840004 2023-12-05,02:42:11.000,339,11102866,-795,0,1701744130,13021.22688614,85.56438381000044,54421.27804272 2023-12-05,02:42:12.000,339,11102911,-795,0,1701744131,13021.233622449996,85.536187290003,54421.33393968001 2023-12-05,02:42:13.000,339,11102890,-795,0,1701744132,13021.274040309996,85.55028555000172,54421.45272072001 2023-12-05,02:42:14.000,339,11102915,-795,0,1701744133,13021.341403409991,85.49389250999957,54421.459707840004 2023-12-05,02:42:15.000,339,11102852,-795,0,1701744134,13021.300985549991,85.45159773000341,54421.38983664 2023-12-05,02:42:16.000,339,11102942,-795,0,1701744135,13021.274040309996,85.41635207999934,54421.264068480006 2023-12-05,02:42:17.000,339,11102834,-795,0,1701744136,13021.300985549991,85.45864686000277,54421.459707840004 2023-12-05,02:42:18.000,339,11102925,-795,0,1701744137,13021.233622449996,85.38110643000255,54421.15227456 2023-12-05,02:42:19.000,339,11102866,-795,0,1701744138,13021.321194479991,85.39520469000126,54421.243107120004 2023-12-05,02:42:20.000,339,11102855,-795,0,1701744139,13021.408766510001,85.34586077999847,54421.312978320006 2023-12-05,02:42:21.000,339,11102846,-795,0,1701744140,13021.402030199992,85.31061513000168,54421.15926168 2023-12-05,02:42:22.000,339,11102871,-795,0,1701744141,13021.496338539997,85.24012383000081,54421.15926168 2023-12-05,02:42:23.000,339,11102872,-795,0,1701744142,13021.563701639992,85.23307470000145,54421.32695256 2023-12-05,02:42:24.000,339,11102889,-795,0,1701744143,13021.543492709992,85.20487818000402,54421.25708136001 2023-12-05,02:42:25.000,339,11102798,-795,0,1701744144,13021.536756399997,85.18373078999866,54421.17323592 2023-12-05,02:42:26.000,339,11102846,-795,0,1701744145,13021.570437950002,85.14848514000187,54421.11733896001 2023-12-05,02:42:27.000,339,11102837,-795,0,1701744146,13021.610855810002,85.14143601000251,54421.11035184 2023-12-05,02:42:28.000,339,11102865,-795,0,1701744147,13021.671482600002,85.08504297000036,54421.22214576 2023-12-05,02:42:29.000,339,11102898,-795,0,1701744148,13021.631064740002,85.07094471000164,54421.08240336 2023-12-05,02:42:30.000,339,11102867,-795,0,1701744149,13021.671482600002,85.03569906000484,54421.21515864001 2023-12-05,02:42:31.000,339,11102853,-795,0,1701744150,13021.691691530003,85.05684645000292,54421.243107120004 2023-12-05,02:42:32.000,339,11102827,-795,0,1701744151,13021.610855810002,85.06389558000228,54421.11035184 2023-12-05,02:42:33.000,339,11102806,-795,0,1701744152,13021.718636769998,85.07094471000164,54421.15926168 2023-12-05,02:42:34.000,339,11102829,-795,0,1701744153,13021.705164149993,85.0427481900042,54421.15926168 2023-12-05,02:42:35.000,339,11102809,-795,0,1701744154,13021.711900460003,85.09914122999908,54421.18721016001 2023-12-05,02:42:36.000,339,11102869,-795,0,1701744155,13021.705164149993,85.09914122999908,54421.075416240004 2023-12-05,02:42:37.000,339,11102874,-795,0,1701744156,13021.691691530003,85.10619035999844,54421.075416240004 2023-12-05,02:42:38.000,339,11102872,-795,0,1701744157,13021.732109389988,85.09914122999908,54421.061442 2023-12-05,02:42:39.000,339,11102866,-795,0,1701744158,13021.839890349998,85.12028862000443,54421.21515864001 2023-12-05,02:42:40.000,339,11102854,-795,0,1701744159,13021.799472489998,85.14143601000251,54421.01951928001 2023-12-05,02:42:41.000,339,11102846,-795,0,1701744160,13021.873571899989,85.1132394899978,54421.096377600006 2023-12-05,02:42:42.000,339,11102854,-795,0,1701744161,13021.913989759989,85.09209209999972,54421.096377600006 2023-12-05,02:42:43.000,339,11102781,-795,0,1701744162,13021.981352859999,85.05684645000292,54421.08939048001 2023-12-05,02:42:44.000,339,11102839,-795,0,1701744163,13022.028507029994,85.01455166999949,54421.145287440006 2023-12-05,02:42:45.000,339,11102848,-795,0,1701744164,13022.008298099994,85.0427481900042,54421.03349352 2023-12-05,02:42:46.000,339,11102872,-795,0,1701744165,13022.06218858,85.03569906000484,54420.99855792001 2023-12-05,02:42:47.000,339,11102872,-795,0,1701744166,13022.08239751,85.03569906000484,54421.21515864001 2023-12-05,02:42:48.000,339,11102860,-795,0,1701744167,13022.129551679995,85.01455166999949,54421.23612000001 2023-12-05,02:42:49.000,339,11102823,-795,0,1701744168,13022.10260644,85.05684645000292,54421.17323592 2023-12-05,02:42:50.000,339,11102820,-795,0,1701744169,13022.11607905999,85.07094471000164,54421.15227456 2023-12-05,02:42:51.000,339,11102909,-795,0,1701744170,13022.15649691999,85.07094471000164,54421.17323592 2023-12-05,02:42:52.000,339,11102870,-795,0,1701744171,13022.190178469995,85.04979732000356,54421.075416240004 2023-12-05,02:42:53.000,339,11102844,-795,0,1701744172,13022.15649691999,85.04979732000356,54421.11035184 2023-12-05,02:42:54.000,339,11102894,-795,0,1701744173,13022.28448681,85.07094471000164,54421.25708136001 2023-12-05,02:42:55.000,339,11102877,-795,0,1701744174,13022.27775049999,85.03569906000484,54421.264068480006 2023-12-05,02:42:56.000,339,11102844,-795,0,1701744175,13022.26427788,85.00045341000077,54421.21515864001 2023-12-05,02:42:57.000,339,11102816,-795,0,1701744176,13022.210387399995,84.98635515000205,54421.06842912001 2023-12-05,02:42:58.000,339,11102862,-795,0,1701744177,13022.27775049999,84.93701123999926,54421.08939048001 2023-12-05,02:42:59.000,339,11102885,-795,0,1701744178,13022.29795942999,84.95110949999798,54421.15227456 2023-12-05,02:43:00.000,339,11102905,-795,0,1701744179,13022.30469574,84.93701123999926,54421.061442 2023-12-05,02:43:01.000,339,11102869,-795,0,1701744180,13022.26427788,84.95110949999798,54420.98458368 2023-12-05,02:43:02.000,339,11102896,-795,0,1701744181,13022.26427788,84.9793060200027,54421.05445488 2023-12-05,02:43:03.000,339,11102848,-795,0,1701744182,13022.38553146,84.9793060200027,54421.2011844 2023-12-05,02:43:04.000,339,11102874,-795,0,1701744183,13022.412476699996,84.9793060200027,54421.20817152 2023-12-05,02:43:05.000,339,11102898,-795,0,1701744184,13022.33837728999,85.01455166999949,54421.18721016001 2023-12-05,02:43:06.000,339,11102811,-795,0,1701744185,13022.3451136,85.0427481900042,54420.99855792001 2023-12-05,02:43:07.000,339,11102921,-795,0,1701744186,13022.30469574,85.077993840001,54420.977596560006 2023-12-05,02:43:08.000,339,11102836,-795,0,1701744187,13022.331640979995,85.0427481900042,54420.928686720006 2023-12-05,02:43:09.000,339,11102865,-795,0,1701744188,13022.36532253,85.0427481900042,54421.05445488 2023-12-05,02:43:10.000,339,11102861,-795,0,1701744189,13022.412476699996,85.01455166999949,54421.25708136001 2023-12-05,02:43:11.000,339,11102858,-795,0,1701744190,13022.392267769996,85.01455166999949,54421.11733896001 2023-12-05,02:43:12.000,339,11102837,-795,0,1701744191,13022.351849909996,84.99340428000141,54421.15227456 2023-12-05,02:43:13.000,339,11102798,-795,0,1701744192,13022.42594932,84.98635515000205,54421.18721016001 2023-12-05,02:43:14.000,339,11102847,-795,0,1701744193,13022.459630869991,84.93701123999926,54421.145287440006 2023-12-05,02:43:15.000,339,11102843,-795,0,1701744194,13022.459630869991,84.94406036999862,54421.01951928001 2023-12-05,02:43:16.000,339,11102865,-795,0,1701744195,13022.513521349996,84.88061820000439,54421.04746776001 2023-12-05,02:43:17.000,339,11102925,-795,0,1701744196,13022.506785040001,84.88061820000439,54420.97060944001 2023-12-05,02:43:18.000,339,11102866,-795,0,1701744197,13022.614565999997,84.89471646000311,54421.22913288 2023-12-05,02:43:19.000,339,11102872,-795,0,1701744198,13022.533730279996,84.89471646000311,54421.096377600006 2023-12-05,02:43:20.000,339,11102869,-795,0,1701744199,13022.675192789997,84.83832342000096,54421.18022304 2023-12-05,02:43:21.000,339,11102871,-795,0,1701744200,13022.722346959992,84.92291298000055,54421.264068480006 2023-12-05,02:43:22.000,339,11102863,-795,0,1701744201,13022.708874340002,84.88061820000439,54421.00554504 2023-12-05,02:43:23.000,339,11102802,-795,0,1701744202,13022.735819579997,84.90176559000247,54421.06842912001 2023-12-05,02:43:24.000,339,11102893,-795,0,1701744203,13022.823391609993,84.90881472000183,54421.21515864001 2023-12-05,02:43:25.000,339,11102857,-795,0,1701744204,13022.809918990002,84.95110949999798,54421.1313132 2023-12-05,02:43:26.000,339,11102876,-795,0,1701744205,13022.897491019998,84.95110949999798,54421.25009424 2023-12-05,02:43:27.000,339,11102815,-795,0,1701744206,13022.964854119993,84.9793060200027,54421.22913288 2023-12-05,02:43:28.000,339,11102848,-795,0,1701744207,13023.045689839993,84.97225689000334,54421.292016960004 2023-12-05,02:43:29.000,339,11102846,-795,0,1701744208,13023.072635079989,85.01455166999949,54421.30599120001 2023-12-05,02:43:30.000,339,11102807,-795,0,1701744209,13023.133261869989,85.0427481900042,54421.23612000001 2023-12-05,02:43:31.000,339,11102917,-795,0,1701744210,13023.119789249999,85.04979732000356,54421.15926168 2023-12-05,02:43:32.000,339,11102830,-795,0,1701744211,13023.166943419994,85.07094471000164,54421.25708136001 2023-12-05,02:43:33.000,339,11102855,-795,0,1701744212,13023.21409758999,85.12733775000379,54421.25009424 2023-12-05,02:43:34.000,339,11102922,-795,0,1701744213,13023.28146069,85.09914122999908,54421.30599120001 2023-12-05,02:43:35.000,339,11102825,-795,0,1701744214,13023.348823789995,85.09914122999908,54421.459707840004 2023-12-05,02:43:36.000,339,11102845,-795,0,1701744215,13023.39597795999,85.12028862000443,54421.39682376 2023-12-05,02:43:37.000,339,11102836,-795,0,1701744216,13023.308405929994,85.14848514000187,54421.21515864001 2023-12-05,02:43:38.000,339,11102837,-795,0,1701744217,13023.409450579995,85.16963252999994,54421.3409268 2023-12-05,02:43:39.000,339,11102834,-795,0,1701744218,13023.43639581999,85.21192731000338,54421.34791392 2023-12-05,02:43:40.000,339,11102904,-795,0,1701744219,13023.470077369995,85.21897644000273,54421.33393968001 2023-12-05,02:43:41.000,339,11102870,-795,0,1701744220,13023.48354999,85.27536948000488,54421.39682376 2023-12-05,02:43:42.000,339,11102884,-795,0,1701744221,13023.510495229995,85.24717296000017,54421.33393968001 2023-12-05,02:43:43.000,339,11102868,-795,0,1701744222,13023.510495229995,85.31766426000104,54421.3758624 2023-12-05,02:43:44.000,339,11102847,-795,0,1701744223,13023.638485119991,85.29651687000296,54421.480669200006 2023-12-05,02:43:45.000,339,11102855,-795,0,1701744224,13023.64522143,85.33176251999976,54421.39682376 2023-12-05,02:43:46.000,339,11102893,-795,0,1701744225,13023.692375599996,85.33881164999912,54421.32695256 2023-12-05,02:43:47.000,339,11102867,-795,0,1701744226,13023.6250125,85.31061513000168,54421.18721016001 2023-12-05,02:43:48.000,339,11102864,-795,0,1701744227,13023.66543036,85.35290990999783,54421.16624880001 2023-12-05,02:43:49.000,339,11102848,-795,0,1701744228,13023.753002389996,85.40225382000062,54421.36887528 2023-12-05,02:43:50.000,339,11102921,-795,0,1701744229,13023.746266080001,85.40225382000062,54421.33393968001 2023-12-05,02:43:51.000,339,11102838,-795,0,1701744230,13023.746266080001,85.40930294999998,54421.3409268 2023-12-05,02:43:52.000,339,11102917,-795,0,1701744231,13023.678902979991,85.46569599000213,54421.23612000001 2023-12-05,02:43:53.000,339,11102800,-795,0,1701744232,13023.732793459996,85.47979425000085,54421.32695256 2023-12-05,02:43:54.000,339,11102884,-795,0,1701744233,13023.753002389996,85.52208903000428,54421.27804272 2023-12-05,02:43:55.000,339,11102838,-795,0,1701744234,13023.64522143,85.55733468000108,54421.23612000001 2023-12-05,02:43:56.000,339,11102876,-795,0,1701744235,13023.68563929,85.62077685000258,54421.18721016001 2023-12-05,02:43:57.000,339,11102867,-795,0,1701744236,13023.638485119991,85.69126815000345,54421.194197280005 2023-12-05,02:43:58.000,339,11102843,-795,0,1701744237,13023.732793459996,85.74766118999833,54421.292016960004 2023-12-05,02:43:59.000,339,11102879,-795,0,1701744238,13023.712584529996,85.76880858000368,54421.34791392 2023-12-05,02:44:00.000,339,11102838,-795,0,1701744239,13023.658694049991,85.80405423000047,54421.2710556 2023-12-05,02:44:01.000,339,11102854,-795,0,1701744240,13023.678902979991,85.87454553000134,54421.264068480006 2023-12-05,02:44:02.000,339,11102909,-795,0,1701744241,13023.571122019996,85.8815946600007,54421.01951928001 2023-12-05,02:44:03.000,339,11102833,-795,0,1701744242,13023.51723153999,85.90979117999814,54421.08939048001 2023-12-05,02:44:04.000,339,11102838,-795,0,1701744243,13023.591330949996,85.95913509000093,54421.22913288 2023-12-05,02:44:05.000,339,11102899,-795,0,1701744244,13023.56438571,85.95913509000093,54421.21515864001 2023-12-05,02:44:06.000,339,11102815,-795,0,1701744245,13023.53744046999,85.95208596000157,54421.124326080004 2023-12-05,02:44:07.000,339,11102864,-795,0,1701744246,13023.53744046999,85.95913509000093,54421.18721016001 2023-12-05,02:44:08.000,339,11102891,-795,0,1701744247,13023.638485119991,86.00847900000372,54421.38284952001 2023-12-05,02:44:09.000,339,11102895,-795,0,1701744248,13023.58459464,86.02257726000244,54421.3758624 2023-12-05,02:44:10.000,339,11102859,-795,0,1701744249,13023.6250125,86.01552813000308,54421.25009424 2023-12-05,02:44:11.000,339,11102892,-795,0,1701744250,13023.49702260999,86.0296263900018,54421.21515864001 2023-12-05,02:44:12.000,339,11102918,-795,0,1701744251,13023.571122019996,86.08601943000394,54421.20817152 2023-12-05,02:44:13.000,339,11102926,-795,0,1701744252,13023.55764939999,86.02257726000244,54421.33393968001 2023-12-05,02:44:14.000,339,11102852,-795,0,1701744253,13023.658694049991,86.06487203999859,54421.312978320006 2023-12-05,02:44:15.000,339,11102894,-795,0,1701744254,13023.61827618999,86.06487203999859,54421.31996544 2023-12-05,02:44:16.000,339,11102901,-795,0,1701744255,13023.651957739996,86.03667552000115,54421.2011844 2023-12-05,02:44:17.000,339,11102893,-795,0,1701744256,13023.746266080001,86.00142987000436,54421.410798000004 2023-12-05,02:44:18.000,339,11102887,-795,0,1701744257,13023.658694049991,86.02257726000244,54421.27804272 2023-12-05,02:44:19.000,339,11102880,-795,0,1701744258,13023.712584529996,86.00142987000436,54421.410798000004 2023-12-05,02:44:20.000,339,11102874,-795,0,1701744259,13023.699111909991,85.90979117999814,54421.096377600006 2023-12-05,02:44:21.000,339,11102930,-795,0,1701744260,13023.611539879996,85.94503683000221,54421.13830032001 2023-12-05,02:44:22.000,339,11102904,-795,0,1701744261,13023.705848220001,85.97323334999965,54421.29900408 2023-12-05,02:44:23.000,339,11102857,-795,0,1701744262,13023.766475010001,85.92388944000413,54421.46669496 2023-12-05,02:44:24.000,339,11102887,-795,0,1701744263,13023.793420249996,85.91684031000477,54421.4457336 2023-12-05,02:44:25.000,339,11102892,-795,0,1701744264,13023.786683940001,85.90979117999814,54421.42477224001 2023-12-05,02:44:26.000,339,11102826,-795,0,1701744265,13023.57785832999,85.91684031000477,54420.956635200004 2023-12-05,02:44:27.000,339,11102854,-795,0,1701744266,13023.699111909991,85.93798770000285,54421.361888160005 2023-12-05,02:44:28.000,339,11102842,-795,0,1701744267,13023.739529769991,85.980282479999,54421.40381088001 2023-12-05,02:44:29.000,339,11102876,-795,0,1701744268,13023.793420249996,85.99438073999772,54421.410798000004 2023-12-05,02:44:30.000,339,11102860,-795,0,1701744269,13023.786683940001,85.99438073999772,54421.40381088001 2023-12-05,02:44:31.000,339,11102872,-795,0,1701744270,13023.793420249996,86.00142987000436,54421.410798000004 2023-12-05,02:44:32.000,339,11102838,-795,0,1701744271,13023.726057150001,86.01552813000308,54421.29900408 2023-12-05,02:44:33.000,339,11102882,-795,0,1701744272,13023.759738699991,85.96618422000029,54421.3758624 2023-12-05,02:44:34.000,339,11102886,-795,0,1701744273,13023.732793459996,85.98733160999836,54421.39682376 2023-12-05,02:44:35.000,339,11102861,-795,0,1701744274,13023.753002389996,85.98733160999836,54421.46669496 2023-12-05,02:44:36.000,339,11102884,-795,0,1701744275,13023.732793459996,85.98733160999836,54421.4457336 2023-12-05,02:44:37.000,339,11102864,-795,0,1701744276,13023.692375599996,85.980282479999,54421.41778512 2023-12-05,02:44:38.000,339,11102853,-795,0,1701744277,13023.746266080001,86.00847900000372,54421.431759360006 2023-12-05,02:44:39.000,339,11102873,-795,0,1701744278,13023.732793459996,86.02257726000244,54421.361888160005 2023-12-05,02:44:40.000,339,11102883,-795,0,1701744279,13023.806892870001,86.05782290999923,54421.52259192001 2023-12-05,02:44:41.000,339,11102832,-795,0,1701744280,13023.833838109997,86.08601943000394,54421.5156048 2023-12-05,02:44:42.000,339,11102863,-795,0,1701744281,13023.786683940001,86.14241246999882,54421.33393968001 2023-12-05,02:44:43.000,339,11102915,-795,0,1701744282,13023.746266080001,86.16355986000417,54421.27804272 2023-12-05,02:44:44.000,339,11102840,-795,0,1701744283,13023.800156559992,86.21290376999968,54421.34791392 2023-12-05,02:44:45.000,339,11102863,-795,0,1701744284,13023.779947629992,86.26224768000247,54421.410798000004 2023-12-05,02:44:46.000,339,11102885,-795,0,1701744285,13023.779947629992,86.24814942000376,54421.34791392 2023-12-05,02:44:47.000,339,11102883,-795,0,1701744286,13023.793420249996,86.21995289999904,54421.41778512 2023-12-05,02:44:48.000,339,11102863,-795,0,1701744287,13023.847310730001,86.20585464000033,54421.56451464 2023-12-05,02:44:49.000,339,11102882,-795,0,1701744288,13023.914673829997,86.13536333999946,54421.69028280001 2023-12-05,02:44:50.000,339,11102884,-795,0,1701744289,13023.955091689997,86.21995289999904,54421.67630856 2023-12-05,02:44:51.000,339,11102897,-795,0,1701744290,13023.941619069992,86.20585464000033,54421.75316688 2023-12-05,02:44:52.000,339,11102833,-795,0,1701744291,13023.840574419992,86.27634594000119,54421.64137296001 2023-12-05,02:44:53.000,339,11102904,-795,0,1701744292,13023.840574419992,86.28339507000055,54421.54355328 2023-12-05,02:44:54.000,339,11102868,-795,0,1701744293,13023.914673829997,86.28339507000055,54421.8998964 2023-12-05,02:44:55.000,339,11102849,-795,0,1701744294,13023.941619069992,86.28339507000055,54421.99072896 2023-12-05,02:44:56.000,339,11102837,-795,0,1701744295,13023.901201209992,86.31864072000462,54421.97675472001 2023-12-05,02:44:57.000,339,11102884,-795,0,1701744296,13023.840574419992,86.29749332999927,54421.90688352001 2023-12-05,02:44:58.000,339,11102833,-795,0,1701744297,13023.854047039997,86.32568985000398,54422.01169032 2023-12-05,02:44:59.000,339,11102846,-795,0,1701744298,13023.806892870001,86.33273898000334,54421.99072896 2023-12-05,02:45:00.000,339,11102888,-795,0,1701744299,13023.854047039997,86.29749332999927,54422.151432720006 2023-12-05,02:45:01.000,339,11102884,-795,0,1701744300,13023.827101800001,86.31864072000462,54422.151432720006 2023-12-05,02:45:02.000,339,11102844,-795,0,1701744301,13023.779947629992,86.26224768000247,54422.14444560001 2023-12-05,02:45:03.000,339,11102838,-795,0,1701744302,13023.827101800001,86.29749332999927,54422.36104632001 2023-12-05,02:45:04.000,339,11102874,-795,0,1701744303,13023.773211319996,86.28339507000055,54422.284188 2023-12-05,02:45:05.000,339,11102870,-795,0,1701744304,13023.786683940001,86.26224768000247,54422.34008496001 2023-12-05,02:45:06.000,339,11102879,-795,0,1701744305,13023.658694049991,86.23405115999776,54422.17239408001 2023-12-05,02:45:07.000,339,11102848,-795,0,1701744306,13023.64522143,86.20585464000033,54422.270213760006 2023-12-05,02:45:08.000,339,11102854,-795,0,1701744307,13023.705848220001,86.19880551000097,54422.40296904 2023-12-05,02:45:09.000,339,11102860,-795,0,1701744308,13023.692375599996,86.15651073000481,54422.43091752001 2023-12-05,02:45:10.000,339,11102885,-795,0,1701744309,13023.638485119991,86.14241246999882,54422.486814480006 2023-12-05,02:45:11.000,339,11102854,-795,0,1701744310,13023.58459464,86.11421595000138,54422.32611072 2023-12-05,02:45:12.000,339,11102859,-795,0,1701744311,13023.550913089995,86.10716682000202,54422.416943280004 2023-12-05,02:45:13.000,339,11102883,-795,0,1701744312,13023.40271427,86.07897030000458,54422.25623952 2023-12-05,02:45:14.000,339,11102864,-795,0,1701744313,13023.49702260999,86.07897030000458,54422.38899480001 2023-12-05,02:45:15.000,339,11102855,-795,0,1701744314,13023.49702260999,86.00847900000372,54422.465853120004 2023-12-05,02:45:16.000,339,11102824,-795,0,1701744315,13023.530704159995,86.01552813000308,54422.47284024 2023-12-05,02:45:17.000,339,11102869,-795,0,1701744316,13023.44313213,86.00847900000372,54422.30514936 2023-12-05,02:45:18.000,339,11102875,-795,0,1701744317,13023.470077369995,85.99438073999772,54422.45187888 2023-12-05,02:45:19.000,339,11102842,-795,0,1701744318,13023.530704159995,85.980282479999,54422.62655688001 2023-12-05,02:45:20.000,339,11102838,-795,0,1701744319,13023.50375892,85.96618422000029,54422.4938016 2023-12-05,02:45:21.000,339,11102842,-795,0,1701744320,13023.48354999,85.99438073999772,54422.64053112 2023-12-05,02:45:22.000,339,11102866,-795,0,1701744321,13023.40271427,85.95913509000093,54422.52873720001 2023-12-05,02:45:23.000,339,11102871,-795,0,1701744322,13023.46334106,85.95913509000093,54422.437904640006 2023-12-05,02:45:24.000,339,11102908,-795,0,1701744323,13023.47681367999,85.92388944000413,54422.52175008 2023-12-05,02:45:25.000,339,11102828,-795,0,1701744324,13023.470077369995,85.99438073999772,54422.4938016 2023-12-05,02:45:26.000,339,11102888,-715,0,1701744325,13023.52396785,85.98733160999836,54422.752325040005 2023-12-05,02:45:27.000,339,11102835,-795,0,1701744326,13023.55764939999,86.03667552000115,54422.773286400006 2023-12-05,02:45:28.000,339,11102860,-795,0,1701744327,13023.49702260999,86.04372465000051,54422.801234880004 2023-12-05,02:45:29.000,339,11102845,-795,0,1701744328,13023.43639581999,86.05077377999987,54422.6684796 2023-12-05,02:45:30.000,339,11102925,-795,0,1701744329,13023.449868439995,86.13536333999946,54422.773286400006 2023-12-05,02:45:31.000,339,11102942,-795,0,1701744330,13023.37576902999,86.14946159999818,54422.71738944 2023-12-05,02:45:32.000,339,11102844,-795,0,1701744331,13023.33535116999,86.10716682000202,54422.654505360006 2023-12-05,02:45:33.000,339,11102888,-795,0,1701744332,13023.35556009999,86.21290376999968,54422.86411896001 2023-12-05,02:45:34.000,339,11102905,-795,0,1701744333,13023.39597795999,86.1917563800016,54422.93399016001 2023-12-05,02:45:35.000,339,11102833,-795,0,1701744334,13023.34208748,86.21290376999968,54422.78027352 2023-12-05,02:45:36.000,339,11102907,-795,0,1701744335,13023.35556009999,86.25519855000312,54422.6684796 2023-12-05,02:45:37.000,339,11102854,-795,0,1701744336,13023.36229641,86.2270020299984,54422.78726064 2023-12-05,02:45:38.000,339,11102809,-795,0,1701744337,13023.409450579995,86.24814942000376,54422.68944096 2023-12-05,02:45:39.000,339,11102863,-795,0,1701744338,13023.41618688999,86.29044419999991,54422.752325040005 2023-12-05,02:45:40.000,339,11102861,-795,0,1701744339,13023.45660474999,86.2270020299984,54422.752325040005 2023-12-05,02:45:41.000,339,11102896,-795,0,1701744340,13023.44313213,86.25519855000312,54422.605595520006 2023-12-05,02:45:42.000,339,11102863,-795,0,1701744341,13023.4229232,86.30454245999863,54422.71738944 2023-12-05,02:45:43.000,339,11102832,-795,0,1701744342,13023.470077369995,86.34683724000206,54422.84315760001 2023-12-05,02:45:44.000,339,11102900,-795,0,1701744343,13023.48354999,86.34683724000206,54422.84315760001 2023-12-05,02:45:45.000,339,11102805,-795,0,1701744344,13023.46334106,86.31864072000462,54422.76629928001 2023-12-05,02:45:46.000,339,11102882,-795,0,1701744345,13023.33535116999,86.36093550000078,54422.54969856 2023-12-05,02:45:47.000,339,11102904,-795,0,1701744346,13023.33535116999,86.38913201999821,54422.605595520006 2023-12-05,02:45:48.000,339,11102883,-795,0,1701744347,13023.34208748,86.41027941000357,54422.61258264 2023-12-05,02:45:49.000,339,11102854,-795,0,1701744348,13023.31514223999,86.39618115000485,54422.535724320005 2023-12-05,02:45:50.000,339,11102827,-795,0,1701744349,13023.30166962,86.38208288999886,54422.76629928001 2023-12-05,02:45:51.000,339,11102872,-795,0,1701744350,13023.308405929994,86.38208288999886,54422.703415200005 2023-12-05,02:45:52.000,339,11102845,-795,0,1701744351,13023.25451544999,86.438475930001,54422.75931216 2023-12-05,02:45:53.000,339,11102786,-795,0,1701744352,13023.27472437999,86.44552506000036,54422.535724320005 2023-12-05,02:45:54.000,339,11102777,-795,0,1701744353,13023.267988069994,86.42437767000229,54422.61956976 2023-12-05,02:45:55.000,339,11102888,-795,0,1701744354,13023.220833899999,86.41732854000293,54422.6684796 2023-12-05,02:45:56.000,339,11102860,-795,0,1701744355,13023.267988069994,86.48077071000444,54422.64751824001 2023-12-05,02:45:57.000,339,11102892,-795,0,1701744356,13023.166943419994,86.50896723000187,54422.54271144 2023-12-05,02:45:58.000,339,11102920,-795,0,1701744357,13023.180416039999,86.52306549000059,54422.584634160004 2023-12-05,02:45:59.000,339,11102852,-795,0,1701744358,13023.227570209994,86.54421287999867,54422.66149248 2023-12-05,02:46:00.000,339,11102875,-795,0,1701744359,13023.207361279994,86.61470417999953,54422.71738944 2023-12-05,02:46:01.000,339,11102820,-795,0,1701744360,13023.139998179999,86.63585157000489,54422.68245384 2023-12-05,02:46:02.000,339,11102869,-795,0,1701744361,13023.072635079989,86.67109722000168,54422.54271144 2023-12-05,02:46:03.000,339,11102822,-795,0,1701744362,13023.072635079989,86.69929373999912,54422.535724320005 2023-12-05,02:46:04.000,339,11102857,-795,0,1701744363,13023.126525559994,86.72044113000447,54422.61258264 2023-12-05,02:46:05.000,339,11102852,-795,0,1701744364,13023.106316629994,86.82617808000214,54422.52873720001 2023-12-05,02:46:06.000,339,11102864,-795,0,1701744365,13023.065898769994,86.87552198999765,54422.57065992 2023-12-05,02:46:07.000,339,11102887,-795,0,1701744366,13023.106316629994,86.91781677000108,54422.55668568001 2023-12-05,02:46:08.000,339,11102850,-795,0,1701744367,13023.153470799989,87.00240633000067,54422.633544000004 2023-12-05,02:46:09.000,339,11102792,-795,0,1701744368,13023.160207109999,87.05879937000282,54422.62655688001 2023-12-05,02:46:10.000,339,11102875,-795,0,1701744369,13023.187152349994,87.08699589000025,54422.535724320005 2023-12-05,02:46:11.000,339,11102821,-795,0,1701744370,13023.139998179999,87.1433889300024,54422.45886600001 2023-12-05,02:46:12.000,339,11102917,-795,0,1701744371,13023.146734489994,87.15043806000176,54422.50777584001 2023-12-05,02:46:13.000,339,11102922,-795,0,1701744372,13023.072635079989,87.22797849000199,54422.47284024 2023-12-05,02:46:14.000,339,11102820,-795,0,1701744373,13023.146734489994,87.22797849000199,54422.59860840001 2023-12-05,02:46:15.000,339,11102899,-795,0,1701744374,13023.133261869989,87.29846979000286,54422.47982736001 2023-12-05,02:46:16.000,339,11102876,-795,0,1701744375,13023.19388865999,87.33371543999965,54422.69642808001 2023-12-05,02:46:17.000,339,11102849,-795,0,1701744376,13023.146734489994,87.38305935000244,54422.54969856 2023-12-05,02:46:18.000,339,11102838,-795,0,1701744377,13023.166943419994,87.40420674000052,54422.5636728 2023-12-05,02:46:19.000,339,11102869,-795,0,1701744378,13023.160207109999,87.43240325999795,54422.605595520006 2023-12-05,02:46:20.000,339,11102910,-795,0,1701744379,13023.173679729989,87.46764891000203,54422.64053112 2023-12-05,02:46:21.000,339,11102855,-795,0,1701744380,13023.079371389998,87.53109108000353,54422.52175008 2023-12-05,02:46:22.000,339,11102859,-795,0,1701744381,13023.065898769994,87.53109108000353,54422.40995616001 2023-12-05,02:46:23.000,339,11102878,-795,0,1701744382,13023.012008289988,87.62977890000184,54422.55668568001 2023-12-05,02:46:24.000,339,11102893,-795,0,1701744383,13023.092844009989,87.64387716000056,54422.61956976 2023-12-05,02:46:25.000,339,11102841,-795,0,1701744384,13023.160207109999,87.6368280300012,54422.59162128 2023-12-05,02:46:26.000,339,11102867,-795,0,1701744385,13023.113052939989,87.6368280300012,54422.34707208 2023-12-05,02:46:27.000,339,11102868,-795,0,1701744386,13023.113052939989,87.69322107000335,54422.40296904 2023-12-05,02:46:28.000,339,11102877,-795,0,1701744387,13023.160207109999,87.64387716000056,54422.51476296 2023-12-05,02:46:29.000,339,11102881,-795,0,1701744388,13023.160207109999,87.68617194000399,54422.47284024 2023-12-05,02:46:30.000,339,11102895,-795,0,1701744389,13023.139998179999,87.68617194000399,54422.51476296 2023-12-05,02:46:31.000,339,11102856,-795,0,1701744390,13023.113052939989,87.72141759000078,54422.47982736001 2023-12-05,02:46:32.000,339,11102913,-795,0,1701744391,13023.005271979993,87.7355158499995,54422.26322664001 2023-12-05,02:46:33.000,339,11102823,-795,0,1701744392,13023.012008289988,87.77781063000293,54422.25623952 2023-12-05,02:46:34.000,339,11102875,-795,0,1701744393,13022.944645189993,87.77076150000357,54422.24226528001 2023-12-05,02:46:35.000,339,11102823,-795,0,1701744394,13022.863809469993,87.74961410999822,54422.22829104 2023-12-05,02:46:36.000,339,11102887,-795,0,1701744395,13022.715610649997,87.79190889000165,54421.99072896 2023-12-05,02:46:37.000,339,11102853,-795,0,1701744396,13022.641511239992,87.81305627999973,54422.032651680005 2023-12-05,02:46:38.000,339,11102831,-795,0,1701744397,13022.648247550002,87.76371237000421,54422.2143168 2023-12-05,02:46:39.000,339,11102807,-795,0,1701744398,13022.614565999997,87.74256497999886,54422.16540696 2023-12-05,02:46:40.000,339,11102893,-795,0,1701744399,13022.607829690001,87.74256497999886,54422.14444560001 2023-12-05,02:46:41.000,339,11102816,-795,0,1701744400,13022.553939209996,87.68617194000399,54422.081561520004 2023-12-05,02:46:42.000,339,11102875,-795,0,1701744401,13022.439421939991,87.65092628999992,54421.84399944 2023-12-05,02:46:43.000,339,11102822,-795,0,1701744402,13022.506785040001,87.65797541999927,54421.83701232001 2023-12-05,02:46:44.000,339,11102859,-795,0,1701744403,13022.493312419996,87.58748411999841,54421.78111536 2023-12-05,02:46:45.000,339,11102874,-795,0,1701744404,13022.533730279996,87.62977890000184,54421.934832000006 2023-12-05,02:46:46.000,339,11102825,-795,0,1701744405,13022.587620760001,87.58043498999905,54421.92085776 2023-12-05,02:46:47.000,339,11102873,-795,0,1701744406,13022.587620760001,87.55928760000097,54421.77412824 2023-12-05,02:46:48.000,339,11102837,-795,0,1701744407,13022.500048729991,87.57338585999969,54421.627398720004 2023-12-05,02:46:49.000,339,11102898,-795,0,1701744408,13022.526993970001,87.58043498999905,54421.73919264001 2023-12-05,02:46:50.000,339,11102808,-795,0,1701744409,13022.500048729991,87.61568064000312,54421.64137296001 2023-12-05,02:46:51.000,339,11102842,-795,0,1701744410,13022.452894559996,87.6368280300012,54421.36887528 2023-12-05,02:46:52.000,339,11102894,-795,0,1701744411,13022.44615825,87.64387716000056,54421.46669496 2023-12-05,02:46:53.000,339,11102850,-795,0,1701744412,13022.452894559996,87.68617194000399,54421.50861768 2023-12-05,02:46:54.000,339,11102826,-795,0,1701744413,13022.520257659991,87.69322107000335,54421.627398720004 2023-12-05,02:46:55.000,339,11102881,-795,0,1701744414,13022.44615825,87.7002702000027,54421.480669200006 2023-12-05,02:46:56.000,339,11102825,-795,0,1701744415,13022.372058839996,87.77076150000357,54421.34791392 2023-12-05,02:46:57.000,339,11102882,-795,0,1701744416,13022.3451136,87.76371237000421,54421.41778512 2023-12-05,02:46:58.000,339,11102897,-795,0,1701744417,13022.32490467,87.79190889000165,54421.39682376 2023-12-05,02:46:59.000,339,11102872,-795,0,1701744418,13022.291223119995,87.78485976000229,54421.410798000004 2023-12-05,02:47:00.000,339,11102881,-795,0,1701744419,13022.250805259995,87.79190889000165,54421.35490104001 2023-12-05,02:47:01.000,339,11102857,-795,0,1701744420,13022.12281537,87.86240019000252,54421.32695256 2023-12-05,02:47:02.000,339,11102853,-795,0,1701744421,13022.09587012999,87.81305627999973,54421.29900408 2023-12-05,02:47:03.000,339,11102857,-795,0,1701744422,13022.16323323,87.79895802000101,54421.35490104001 2023-12-05,02:47:04.000,339,11102921,-795,0,1701744423,13022.1430243,87.81305627999973,54421.35490104001 2023-12-05,02:47:05.000,339,11102843,-795,0,1701744424,13022.04197965,87.77076150000357,54421.292016960004 2023-12-05,02:47:06.000,339,11102824,-795,0,1701744425,13021.967880239994,87.72846672000014,54421.026506400005 2023-12-05,02:47:07.000,339,11102846,-795,0,1701744426,13022.001561789999,87.72846672000014,54421.05445488 2023-12-05,02:47:08.000,339,11102897,-795,0,1701744427,13022.001561789999,87.6368280300012,54421.13830032001 2023-12-05,02:47:09.000,339,11102874,-795,0,1701744428,13021.99482547999,87.65092628999992,54421.13830032001 2023-12-05,02:47:10.000,339,11102872,-795,0,1701744429,13022.001561789999,87.58043498999905,54421.17323592 2023-12-05,02:47:11.000,339,11102861,-795,0,1701744430,13021.947671309994,87.56633673000033,54421.06842912001 2023-12-05,02:47:12.000,339,11102880,-795,0,1701744431,13021.920726069999,87.49584542999946,54420.93567384 2023-12-05,02:47:13.000,339,11102858,-795,0,1701744432,13021.900517139999,87.4887963000001,54420.98458368 2023-12-05,02:47:14.000,339,11102918,-795,0,1701744433,13021.887044519994,87.40420674000052,54420.87278976 2023-12-05,02:47:15.000,339,11102864,-795,0,1701744434,13021.819681419998,87.37601022000308,54420.740034480004 2023-12-05,02:47:16.000,339,11102832,-795,0,1701744435,13021.698427839998,87.34076456999901,54420.62824056 2023-12-05,02:47:17.000,339,11102804,-795,0,1701744436,13021.684955219993,87.30551892000221,54420.64920192 2023-12-05,02:47:18.000,339,11102843,-795,0,1701744437,13021.691691530003,87.24912588000007,54420.71907312 2023-12-05,02:47:19.000,339,11102838,-795,0,1701744438,13021.651273670002,87.2420767500007,54420.61426632001 2023-12-05,02:47:20.000,339,11102813,-795,0,1701744439,13021.637801049998,87.12224154000432,54420.61426632001 2023-12-05,02:47:21.000,339,11102822,-795,0,1701744440,13021.658009979998,87.12224154000432,54420.51644664001 2023-12-05,02:47:22.000,339,11102876,-795,0,1701744441,13021.631064740002,87.05175024000346,54420.425614080006 2023-12-05,02:47:23.000,339,11102890,-795,0,1701744442,13021.590646880002,87.13633980000304,54420.49548528001 2023-12-05,02:47:24.000,339,11102906,-755,0,1701744443,13021.577174259997,87.13633980000304,54420.49548528001 2023-12-05,02:47:25.000,339,11102891,-795,0,1701744444,13021.570437950002,87.15043806000176,54420.60029208 2023-12-05,02:47:26.000,339,11102877,-795,0,1701744445,13021.496338539997,87.09404501999961,54420.572343600004 2023-12-05,02:47:27.000,339,11102830,-795,0,1701744446,13021.449184370002,87.12224154000432,54420.537408 2023-12-05,02:47:28.000,339,11102883,-795,0,1701744447,13021.408766510001,87.05175024000346,54420.48151104 2023-12-05,02:47:29.000,339,11102812,-795,0,1701744448,13021.368348650001,87.08699589000025,54420.49548528001 2023-12-05,02:47:30.000,339,11102858,-795,0,1701744449,13021.321194479991,87.0306028499981,54420.474523920006 2023-12-05,02:47:31.000,339,11102920,-795,0,1701744450,13021.253831379996,87.05175024000346,54420.4326012 2023-12-05,02:47:32.000,339,11102961,-795,0,1701744451,13021.14605042,86.98125894000259,54420.37670424001 2023-12-05,02:47:33.000,339,11102862,-795,0,1701744452,13021.15952303999,87.08699589000025,54420.51644664001 2023-12-05,02:47:34.000,339,11102863,-795,0,1701744453,13021.152786729996,87.0306028499981,54420.474523920006 2023-12-05,02:47:35.000,339,11102888,-795,0,1701744454,13021.01806052999,87.06584850000218,54420.38369136 2023-12-05,02:47:36.000,339,11102883,-795,0,1701744455,13020.950697429995,87.0306028499981,54420.29984592001 2023-12-05,02:47:37.000,339,11102776,-795,0,1701744456,13020.95743373999,87.05175024000346,54420.33478152 2023-12-05,02:47:38.000,339,11102917,-795,0,1701744457,13020.970906359995,87.02355371999874,54420.31382016 2023-12-05,02:47:39.000,339,11102879,-795,0,1701744458,13020.89680694999,87.06584850000218,54420.20901336001 2023-12-05,02:47:40.000,339,11102824,-795,0,1701744459,13020.90354326,87.02355371999874,54420.20901336001 2023-12-05,02:47:41.000,339,11102870,-795,0,1701744460,13020.849652779994,87.03765198000474,54420.14612928 2023-12-05,02:47:42.000,339,11102880,-795,0,1701744461,13020.81597122999,87.02355371999874,54420.05529672 2023-12-05,02:47:43.000,339,11102891,-795,0,1701744462,13020.85638908999,87.00240633000067,54420.20202624 2023-12-05,02:47:44.000,339,11102870,-795,0,1701744463,13020.809234919994,87.02355371999874,54420.07625808 2023-12-05,02:47:45.000,339,11102858,-795,0,1701744464,13020.708190269994,87.0799467600009,54419.9784384 2023-12-05,02:47:46.000,339,11102813,-795,0,1701744465,13020.768817059994,87.00240633000067,54419.93651568 2023-12-05,02:47:47.000,339,11102878,-795,0,1701744466,13020.77555336999,87.09404501999961,54419.99939976 2023-12-05,02:47:48.000,339,11102793,-795,0,1701744467,13020.741871819999,87.03765198000474,54419.81074752 2023-12-05,02:47:49.000,339,11102855,-795,0,1701744468,13020.762080749999,87.0799467600009,54419.96446416001 2023-12-05,02:47:50.000,339,11102870,-795,0,1701744469,13020.782289679999,87.0306028499981,54419.96446416001 2023-12-05,02:47:51.000,339,11102838,-795,0,1701744470,13020.75534443999,87.02355371999874,54419.93651568 2023-12-05,02:47:52.000,339,11102888,-795,0,1701744471,13020.694717649989,87.05175024000346,54419.6989536 2023-12-05,02:47:53.000,339,11102827,-795,0,1701744472,13020.708190269994,87.05175024000346,54419.803760400006 2023-12-05,02:47:54.000,339,11102828,-795,0,1701744473,13020.667772409994,87.03765198000474,54419.67799224001 2023-12-05,02:47:55.000,339,11102890,-795,0,1701744474,13020.566727759993,87.0447011100041,54419.636069520006 2023-12-05,02:47:56.000,339,11102874,-795,0,1701744475,13020.519573589998,87.00945546000003,54419.5242756 2023-12-05,02:47:57.000,339,11102877,-795,0,1701744476,13020.492628350003,87.00240633000067,54419.4544044 2023-12-05,02:47:58.000,339,11102860,-795,0,1701744477,13020.418528939997,87.01650458999939,54419.46139152001 2023-12-05,02:47:59.000,339,11102839,-795,0,1701744478,13020.324220599992,87.0306028499981,54419.49632712 2023-12-05,02:48:00.000,339,11102874,-795,0,1701744479,13020.310747980002,87.0799467600009,54419.5242756 2023-12-05,02:48:01.000,339,11102881,-795,0,1701744480,13020.176021779997,87.11519240999769,54419.51030136001 2023-12-05,02:48:02.000,339,11102877,-795,0,1701744481,13020.061504509991,87.10109414999897,54419.251777920006 2023-12-05,02:48:03.000,339,11102857,-795,0,1701744482,13020.041295579991,87.17158544999984,54419.26575216 2023-12-05,02:48:04.000,339,11102863,-795,0,1701744483,13019.973932479996,87.13633980000304,54419.23780368 2023-12-05,02:48:05.000,339,11102876,-795,0,1701744484,13020.00761403,87.16453632000048,54419.181906720005 2023-12-05,02:48:06.000,339,11102876,-795,0,1701744485,13020.00761403,87.17158544999984,54419.10504840001 2023-12-05,02:48:07.000,339,11102812,-795,0,1701744486,13020.04803189,87.15043806000176,54419.04216432 2023-12-05,02:48:08.000,339,11102875,-795,0,1701744487,13020.074977129996,87.12224154000432,54419.04216432 2023-12-05,02:48:09.000,339,11102870,-795,0,1701744488,13020.081713439991,87.12929067000368,54418.944344640004 2023-12-05,02:48:10.000,339,11102807,-795,0,1701744489,13020.135603919996,87.1433889300024,54418.90242192 2023-12-05,02:48:11.000,339,11102847,-795,0,1701744490,13020.122131299991,87.11519240999769,54418.81857648001 2023-12-05,02:48:12.000,339,11102867,-795,0,1701744491,13020.202967019992,87.05879937000282,54418.895434800004 2023-12-05,02:48:13.000,339,11102852,-795,0,1701744492,13020.256857499997,87.0306028499981,54419.063125680004 2023-12-05,02:48:14.000,339,11102871,-795,0,1701744493,13020.223175949992,87.01650458999939,54418.83953784001 2023-12-05,02:48:15.000,339,11102863,-795,0,1701744494,13020.250121190002,86.98125894000259,54419.07709992001 2023-12-05,02:48:16.000,339,11102843,-795,0,1701744495,13020.081713439991,87.0306028499981,54418.85351208 2023-12-05,02:48:17.000,339,11102826,-795,0,1701744496,13020.101922369991,87.00945546000003,54418.86748632001 2023-12-05,02:48:18.000,339,11102811,-795,0,1701744497,13020.081713439991,86.98830807000195,54418.81857648001 2023-12-05,02:48:19.000,339,11102835,-795,0,1701744498,13020.00761403,87.01650458999939,54418.748705280006 2023-12-05,02:48:20.000,339,11102884,-795,0,1701744499,13020.014350339996,87.0447011100041,54418.74171816001 2023-12-05,02:48:21.000,339,11102893,-795,0,1701744500,13019.953723549996,87.06584850000218,54418.63691136 2023-12-05,02:48:22.000,339,11102835,-795,0,1701744501,13019.893096759995,87.10109414999897,54418.66485984 2023-12-05,02:48:23.000,339,11102874,-795,0,1701744502,13019.94025092999,87.06584850000218,54418.6858212 2023-12-05,02:48:24.000,339,11102927,-795,0,1701744503,13019.84594259,87.1433889300024,54418.62293712001 2023-12-05,02:48:25.000,339,11102840,-795,0,1701744504,13019.69774376999,87.11519240999769,54418.28056824 2023-12-05,02:48:26.000,339,11102883,-795,0,1701744505,13019.75837055999,87.22797849000199,54418.31550384001 2023-12-05,02:48:27.000,339,11102850,-795,0,1701744506,13019.711216389995,87.27027326999814,54418.3714008 2023-12-05,02:48:28.000,339,11102876,-795,0,1701744507,13019.711216389995,87.31961718000093,54418.37838792 2023-12-05,02:48:29.000,339,11102859,-795,0,1701744508,13019.73816162999,87.40420674000052,54418.392362160004 2023-12-05,02:48:30.000,339,11102851,-795,0,1701744509,13019.75837055999,87.45355065000331,54418.38537504001 2023-12-05,02:48:31.000,339,11102827,-795,0,1701744510,13019.69774376999,87.49584542999946,54418.21768416001 2023-12-05,02:48:32.000,339,11102875,-795,0,1701744511,13019.731425319995,87.59453324999777,54418.01505768 2023-12-05,02:48:33.000,339,11102822,-795,0,1701744512,13019.76510687,87.6368280300012,54418.126851600005 2023-12-05,02:48:34.000,339,11102855,-795,0,1701744513,13019.7853158,87.70731933000206,54417.98012208001 2023-12-05,02:48:35.000,339,11102861,-795,0,1701744514,13019.80552473,87.74256497999886,54417.99409632 2023-12-05,02:48:36.000,339,11102854,-795,0,1701744515,13019.75837055999,87.80600715000037,54417.81941832 2023-12-05,02:48:37.000,339,11102831,-795,0,1701744516,13019.70448008,87.87649845000124,54417.78448272001 2023-12-05,02:48:38.000,339,11102884,-795,0,1701744517,13019.80552473,87.91174409999803,54417.854353919996 2023-12-05,02:48:39.000,339,11102804,-795,0,1701744518,13019.852678899995,87.89764583999931,54417.791469840005 2023-12-05,02:48:40.000,339,11102885,-795,0,1701744519,13019.83920627999,87.90469496999867,54417.791469840005 2023-12-05,02:48:41.000,339,11102822,-795,0,1701744520,13019.84594259,87.90469496999867,54417.72858576 2023-12-05,02:48:42.000,339,11102885,-795,0,1701744521,13019.77857948999,87.91174409999803,54417.574869120006 2023-12-05,02:48:43.000,339,11102878,-795,0,1701744522,13019.74489794,87.8483019300038,54417.53993352 2023-12-05,02:48:44.000,339,11102865,-795,0,1701744523,13019.75837055999,87.87649845000124,54417.407178240006 2023-12-05,02:48:45.000,339,11102890,-795,0,1701744524,13019.80552473,87.8483019300038,54417.518972159996 2023-12-05,02:48:46.000,339,11102825,-795,0,1701744525,13019.75837055999,87.82715453999845,54417.41416536 2023-12-05,02:48:47.000,339,11102853,-795,0,1701744526,13019.77857948999,87.77781063000293,54417.42813960001 2023-12-05,02:48:48.000,339,11102907,-795,0,1701744527,13019.711216389995,87.7002702000027,54417.27442296 2023-12-05,02:48:49.000,339,11102875,-795,0,1701744528,13019.76510687,87.70731933000206,54417.34429416 2023-12-05,02:48:50.000,339,11102864,-795,0,1701744529,13019.731425319995,87.70731933000206,54417.3233328 2023-12-05,02:48:51.000,339,11102817,-795,0,1701744530,13019.63711697999,87.67912281000463,54417.09275784001 2023-12-05,02:48:52.000,339,11102873,-795,0,1701744531,13019.55628125999,87.65092628999992,54416.89013136 2023-12-05,02:48:53.000,339,11102892,-795,0,1701744532,13019.67753483999,87.64387716000056,54417.04384800001 2023-12-05,02:48:54.000,339,11102889,-795,0,1701744533,13019.711216389995,87.56633673000033,54416.904105600006 2023-12-05,02:48:55.000,339,11102852,-795,0,1701744534,13019.670798529994,87.50994368999818,54416.77833744001 2023-12-05,02:48:56.000,339,11102856,-795,0,1701744535,13019.542808639999,87.50994368999818,54416.72244048 2023-12-05,02:48:57.000,339,11102832,-795,0,1701744536,13019.502390779999,87.48174717000074,54416.63160792 2023-12-05,02:48:58.000,339,11102871,-795,0,1701744537,13019.522599709999,87.50289455999882,54416.79231168 2023-12-05,02:48:59.000,339,11102896,-795,0,1701744538,13019.549544949994,87.54518934000225,54416.80628592001 2023-12-05,02:49:00.000,339,11102862,-795,0,1701744539,13019.529336019994,87.60863151000376,54416.7643632 2023-12-05,02:49:01.000,339,11102884,-795,0,1701744540,13019.455236609989,87.56633673000033,54416.75038896 2023-12-05,02:49:02.000,339,11102853,-795,0,1701744541,13019.529336019994,87.62977890000184,54416.72244048 2023-12-05,02:49:03.000,339,11102920,-795,0,1701744542,13019.583226499999,87.65797541999927,54416.7643632 2023-12-05,02:49:04.000,339,11102873,-795,0,1701744543,13019.57649018999,87.7002702000027,54416.72942760001 2023-12-05,02:49:05.000,339,11102835,-795,0,1701744544,13019.61690804999,87.67912281000463,54416.694492 2023-12-05,02:49:06.000,339,11102893,-795,0,1701744545,13019.529336019994,87.7355158499995,54416.47090416001 2023-12-05,02:49:07.000,339,11102861,-795,0,1701744546,13019.53607232999,87.74256497999886,54416.512826879996 2023-12-05,02:49:08.000,339,11102852,-795,0,1701744547,13019.542808639999,87.77781063000293,54416.53378824 2023-12-05,02:49:09.000,339,11102863,-795,0,1701744548,13019.515863399989,87.8483019300038,54416.53378824 2023-12-05,02:49:10.000,339,11102905,-795,0,1701744549,13019.515863399989,87.92584236000403,54416.45692992 2023-12-05,02:49:11.000,339,11102855,-795,0,1701744550,13019.441763989998,88.01748105000297,54416.40802008 2023-12-05,02:49:12.000,339,11102858,-795,0,1701744551,13019.394609819989,88.11616887000127,54416.33814888 2023-12-05,02:49:13.000,339,11102849,-795,0,1701744552,13019.320510409998,88.14436538999871,54416.27526480001 2023-12-05,02:49:14.000,339,11102910,-795,0,1701744553,13019.293565169988,88.27829886000109,54416.2403292 2023-12-05,02:49:15.000,339,11102846,-795,0,1701744554,13019.266619929993,88.35583929000131,54416.19840648 2023-12-05,02:49:16.000,339,11102880,-795,0,1701744555,13019.111684800002,88.51796928000113,54416.00276712 2023-12-05,02:49:17.000,339,11102860,-795,0,1701744556,13019.030849080002,88.63780449000478,54415.97481864 2023-12-05,02:49:18.000,339,11102888,-795,0,1701744557,13019.051058010002,88.70829578999837,54416.03770272001 2023-12-05,02:49:19.000,339,11102864,-795,0,1701744558,13019.003903839992,88.7858362199986,54415.995780000005 2023-12-05,02:49:20.000,339,11102813,-795,0,1701744559,13018.976958599997,88.91976969000098,54415.90494744 2023-12-05,02:49:21.000,339,11102837,-795,0,1701744560,13018.909595500001,89.01140837999992,54415.87001184001 2023-12-05,02:49:22.000,339,11102847,-795,0,1701744561,13018.848968710001,89.13124359000358,54415.68135960001 2023-12-05,02:49:23.000,339,11102883,-795,0,1701744562,13018.896122879996,89.23698054000124,54415.70232096001 2023-12-05,02:49:24.000,339,11102851,-795,0,1701744563,13018.909595500001,89.26517705999868,54415.74424368 2023-12-05,02:49:25.000,339,11102859,-795,0,1701744564,13018.896122879996,89.37796314000298,54415.67437248001 2023-12-05,02:49:26.000,339,11102871,-795,0,1701744565,13018.882650259991,89.4555035700032,54415.41584904001 2023-12-05,02:49:27.000,339,11102870,-795,0,1701744566,13018.970222290001,89.49779834999936,54415.63943688 2023-12-05,02:49:28.000,339,11102867,-795,0,1701744567,13019.030849080002,89.58238790999894,54415.69533384 2023-12-05,02:49:29.000,339,11102834,-795,0,1701744568,13019.057794319997,89.64583008000045,54415.66738536 2023-12-05,02:49:30.000,339,11102864,-795,0,1701744569,13019.071266940002,89.71632138000132,54415.59052704 2023-12-05,02:49:31.000,339,11102891,-795,0,1701744570,13019.057794319997,89.75156702999811,54415.49969448 2023-12-05,02:49:32.000,339,11102859,-795,0,1701744571,13019.078003249997,89.82205832999898,54415.40886192 2023-12-05,02:49:33.000,339,11102854,-795,0,1701744572,13019.205993139993,89.87845137000113,54415.59052704 2023-12-05,02:49:34.000,339,11102872,-795,0,1701744573,13019.266619929993,89.92779528000392,54415.72328232001 2023-12-05,02:49:35.000,339,11102865,-795,0,1701744574,13019.273356240003,89.96304093000072,54415.66738536 2023-12-05,02:49:36.000,339,11102909,-795,0,1701744575,13019.293565169988,90.00533571000415,54415.60450128001 2023-12-05,02:49:37.000,339,11102885,-795,0,1701744576,13019.320510409998,90.08992527000373,54415.61847552 2023-12-05,02:49:38.000,339,11102849,-795,0,1701744577,13019.360928269998,90.13222004999989,54415.59751416 2023-12-05,02:49:39.000,339,11102901,-795,0,1701744578,13019.354191959988,90.18156396000268,54415.541617200004 2023-12-05,02:49:40.000,339,11102900,-795,0,1701744579,13019.347455649993,90.28730091000034,54415.55559144001 2023-12-05,02:49:41.000,339,11102833,-795,0,1701744580,13019.320510409998,90.35779221000121,54415.41584904001 2023-12-05,02:49:42.000,339,11102907,-795,0,1701744581,13019.286828859993,90.42123438000272,54415.471746 2023-12-05,02:49:43.000,339,11102848,-795,0,1701744582,13019.300301479998,90.47057828999823,54415.541617200004 2023-12-05,02:49:44.000,339,11102868,-795,0,1701744583,13019.273356240003,90.54811871999846,54415.53463008001 2023-12-05,02:49:45.000,339,11102916,-795,0,1701744584,13019.300301479998,90.61861001999932,54415.55559144001 2023-12-05,02:49:46.000,339,11102885,-795,0,1701744585,13019.158838969997,90.68205219000083,54415.31802936001 2023-12-05,02:49:47.000,339,11102877,-795,0,1701744586,13019.165575279992,90.67500306000147,54415.373926320004 2023-12-05,02:49:48.000,339,11102867,-795,0,1701744587,13019.185784209993,90.7525434900017,54415.43681040001 2023-12-05,02:49:49.000,339,11102865,-795,0,1701744588,13019.125157419992,90.80893653000385,54415.48572024001 2023-12-05,02:49:50.000,339,11102863,-795,0,1701744589,13019.104948489992,90.83008392000193,54415.492707360005 2023-12-05,02:49:51.000,339,11102898,-795,0,1701744590,13019.064530629992,90.85828043999936,54415.38091344 2023-12-05,02:49:52.000,339,11102874,-795,0,1701744591,13019.030849080002,90.90057522000279,54415.35296496 2023-12-05,02:49:53.000,339,11102817,-795,0,1701744592,13019.030849080002,90.95696825999767,54415.42283616 2023-12-05,02:49:54.000,339,11102849,-795,0,1701744593,13019.010640150002,90.97106652000366,54415.29008088 2023-12-05,02:49:55.000,339,11102863,-795,0,1701744594,13018.943277049992,91.01336129999981,54415.31802936001 2023-12-05,02:49:56.000,339,11102941,-795,0,1701744595,13018.916331809996,91.0979508599994,54415.24815816001 2023-12-05,02:49:57.000,339,11102881,-795,0,1701744596,13018.869177640001,91.12614738000411,54415.12937712001 2023-12-05,02:49:58.000,339,11102947,-795,0,1701744597,13018.882650259991,91.17549128999963,54415.3320036 2023-12-05,02:49:59.000,339,11102815,-795,0,1701744598,13018.835496089996,91.22483520000242,54415.276106640005 2023-12-05,02:50:00.000,339,11102905,-795,0,1701744599,13018.822023469991,91.31647389000136,54415.21322256 2023-12-05,02:50:01.000,339,11102805,-795,0,1701744600,13018.815287159996,91.38696519000223,54415.157325600005 2023-12-05,02:50:02.000,339,11102906,-795,0,1701744601,13018.74118774999,91.4574564900031,54414.96168624001 2023-12-05,02:50:03.000,339,11102870,-795,0,1701744602,13018.774869299996,91.5208986600046,54415.10142864001 2023-12-05,02:50:04.000,339,11102857,-795,0,1701744603,13018.842232399991,91.57729169999948,54415.0874544 2023-12-05,02:50:05.000,339,11102896,-795,0,1701744604,13018.882650259991,91.67597951999778,54415.11540288 2023-12-05,02:50:06.000,339,11102908,-795,0,1701744605,13018.943277049992,91.71827430000121,54415.038544560004 2023-12-05,02:50:07.000,339,11102865,-795,0,1701744606,13018.963485979992,91.76056908000464,54415.01059608001 2023-12-05,02:50:08.000,339,11102896,-795,0,1701744607,13019.057794319997,91.79581473000144,54415.12239 2023-12-05,02:50:09.000,339,11102864,-795,0,1701744608,13019.071266940002,91.88745342000038,54415.10142864001 2023-12-05,02:50:10.000,339,11102925,-795,0,1701744609,13019.145366349992,91.91564993999782,54415.00360896001 2023-12-05,02:50:11.000,339,11102809,-795,0,1701744610,13019.212729450002,91.92974820000381,54414.78700824 2023-12-05,02:50:12.000,339,11102824,-795,0,1701744611,13019.286828859993,91.99319036999805,54414.86386656001 2023-12-05,02:50:13.000,339,11102916,-795,0,1701744612,13019.367664579993,92.06368166999891,54414.96168624001 2023-12-05,02:50:14.000,339,11102873,-795,0,1701744613,13019.441763989998,92.09892732000299,54415.108415760005 2023-12-05,02:50:15.000,339,11102850,-795,0,1701744614,13019.542808639999,92.14122209999914,54415.16431272 2023-12-05,02:50:16.000,339,11102854,-795,0,1701744615,13019.448500299994,92.18351688000257,54415.03155744001 2023-12-05,02:50:17.000,339,11102773,-795,0,1701744616,13019.53607232999,92.26810644000216,54415.12239 2023-12-05,02:50:18.000,339,11102905,-795,0,1701744617,13019.515863399989,92.25400818000344,54414.98264760001 2023-12-05,02:50:19.000,339,11102846,-795,0,1701744618,13019.495654469989,92.33154861000367,54414.96867336 2023-12-05,02:50:20.000,339,11102827,-795,0,1701744619,13019.529336019994,92.31745034999767,54415.06649304 2023-12-05,02:50:21.000,339,11102881,-795,0,1701744620,13019.495654469989,92.3597451300011,54415.00360896001 2023-12-05,02:50:22.000,339,11102840,-795,0,1701744621,13019.448500299994,92.37384338999982,54415.01059608001 2023-12-05,02:50:23.000,339,11102863,-795,0,1701744622,13019.542808639999,92.36679426000046,54415.10142864001 2023-12-05,02:50:24.000,339,11102827,-795,0,1701744623,13019.563017569999,92.44433469000069,54415.0874544 2023-12-05,02:50:25.000,339,11102836,-795,0,1701744624,13019.53607232999,92.47958034000476,54415.03155744001 2023-12-05,02:50:26.000,339,11102875,-795,0,1701744625,13019.529336019994,92.49367860000348,54415.04553168 2023-12-05,02:50:27.000,339,11102841,-795,0,1701744626,13019.381137199998,92.6064646800005,54414.78002112 2023-12-05,02:50:28.000,339,11102877,-795,0,1701744627,13019.461972919999,92.67695598000137,54414.88482792001 2023-12-05,02:50:29.000,339,11102878,-795,0,1701744628,13019.495654469989,92.72629989000416,54414.98264760001 2023-12-05,02:50:30.000,339,11102837,-795,0,1701744629,13019.53607232999,92.77564379999967,54415.01059608001 2023-12-05,02:50:31.000,339,11102937,-795,0,1701744630,13019.549544949994,92.83908597000118,54414.940724880005 2023-12-05,02:50:32.000,339,11102836,-795,0,1701744631,13019.502390779999,92.93777378999948,54414.90578928 2023-12-05,02:50:33.000,339,11102878,-795,0,1701744632,13019.55628125999,93.00826509000035,54414.91277640001 2023-12-05,02:50:34.000,339,11102844,-795,0,1701744633,13019.55628125999,93.12810030000401,54414.84989232 2023-12-05,02:50:35.000,339,11102937,-795,0,1701744634,13019.583226499999,93.19154246999824,54414.80098248 2023-12-05,02:50:36.000,339,11102954,-795,0,1701744635,13019.53607232999,93.22678812000231,54414.71014992 2023-12-05,02:50:37.000,339,11102887,-795,0,1701744636,13019.603435429999,93.24793551000039,54414.75905976 2023-12-05,02:50:38.000,339,11102836,-795,0,1701744637,13019.65732590999,93.31842681000126,54414.773034000005 2023-12-05,02:50:39.000,339,11102821,-795,0,1701744638,13019.71795269999,93.33252506999997,54414.7380984 2023-12-05,02:50:40.000,339,11102868,-795,0,1701744639,13019.75837055999,93.36777072000405,54414.71014992 2023-12-05,02:50:41.000,339,11102804,-795,0,1701744640,13019.7853158,93.44531115000427,54414.66822720001 2023-12-05,02:50:42.000,339,11102890,-755,0,1701744641,13019.7853158,93.45940941000299,54414.486562080005 2023-12-05,02:50:43.000,339,11102833,-795,0,1701744642,13019.85941520999,93.5228515800045,54414.4935492 2023-12-05,02:50:44.000,339,11102856,-795,0,1701744643,13019.94025092999,93.49465505999979,54414.535471920004 2023-12-05,02:50:45.000,339,11102856,-795,0,1701744644,13019.96045985999,93.58629374999873,54414.58438176 2023-12-05,02:50:46.000,339,11102846,-795,0,1701744645,13019.973932479996,93.66383417999896,54414.535471920004 2023-12-05,02:50:47.000,339,11102862,-795,0,1701744646,13019.94025092999,93.71317809000175,54414.46560072 2023-12-05,02:50:48.000,339,11102868,-795,0,1701744647,13020.061504509991,93.7202272200011,54414.556433280006 2023-12-05,02:50:49.000,339,11102831,-795,0,1701744648,13020.034559269996,93.7554728699979,54414.50752344001 2023-12-05,02:50:50.000,339,11102838,-795,0,1701744649,13020.02782296,93.79071852000197,54414.47957496001 2023-12-05,02:50:51.000,339,11102811,-795,0,1701744650,13019.92004199999,93.85416069000348,54414.16515456001 2023-12-05,02:50:52.000,339,11102915,-755,0,1701744651,13019.953723549996,93.86120982000284,54414.25598712 2023-12-05,02:50:53.000,339,11102841,-795,0,1701744652,13019.94698724,93.81891503999941,54414.41669088 2023-12-05,02:50:54.000,339,11102896,-795,0,1701744653,13019.96045985999,93.8682589500022,54414.423678 2023-12-05,02:50:55.000,339,11102889,-795,0,1701744654,13019.89983306999,93.88940634000028,54414.36079392001 2023-12-05,02:50:56.000,339,11102849,-795,0,1701744655,13019.86615152,93.89645546999964,54414.27694848 2023-12-05,02:50:57.000,339,11102810,-795,0,1701744656,13019.893096759995,93.87530808000156,54414.33983256001 2023-12-05,02:50:58.000,339,11102933,-795,0,1701744657,13019.88636045,93.88235721000092,54414.318871200005 2023-12-05,02:50:59.000,339,11102945,-795,0,1701744658,13019.82573366,93.85416069000348,54414.26297424001 2023-12-05,02:51:00.000,339,11102871,-795,0,1701744659,13019.83920627999,93.79071852000197,54414.26297424001 2023-12-05,02:51:01.000,339,11102876,-795,0,1701744660,13019.812261039995,93.80481678000069,54414.151180320005 2023-12-05,02:51:02.000,339,11102915,-795,0,1701744661,13019.812261039995,93.79071852000197,54414.053360640006 2023-12-05,02:51:03.000,339,11102860,-795,0,1701744662,13019.87962413999,93.7554728699979,54414.24201288001 2023-12-05,02:51:04.000,339,11102864,-795,0,1701744663,13019.83920627999,93.79776765000133,54414.14419320001 2023-12-05,02:51:05.000,339,11102862,-795,0,1701744664,13019.82573366,93.78366939000261,54414.08130912 2023-12-05,02:51:06.000,339,11102890,-795,0,1701744665,13019.792052109995,93.76252200000454,54413.815798560005 2023-12-05,02:51:07.000,339,11102833,-795,0,1701744666,13019.771843179995,93.79776765000133,54413.864708400004 2023-12-05,02:51:08.000,339,11102883,-795,0,1701744667,13019.792052109995,93.77662026000326,54413.95554096001 2023-12-05,02:51:09.000,339,11102892,-795,0,1701744668,13019.75837055999,93.81891503999941,54413.92759248001 2023-12-05,02:51:10.000,339,11102852,-795,0,1701744669,13019.80552473,93.84006243000476,54413.89265688 2023-12-05,02:51:11.000,339,11102869,-795,0,1701744670,13019.82573366,93.91760285999771,54413.82278568 2023-12-05,02:51:12.000,339,11102904,-795,0,1701744671,13019.84594259,93.903504599999,54413.697017520004 2023-12-05,02:51:13.000,339,11102830,-795,0,1701744672,13019.87962413999,93.97399589999986,54413.75291448 2023-12-05,02:51:14.000,339,11102874,-795,0,1701744673,13019.913305689995,94.02333981000265,54413.67605616 2023-12-05,02:51:15.000,339,11102875,-795,0,1701744674,13019.92677831,94.03038894000201,54413.62714632 2023-12-05,02:51:16.000,339,11102915,-795,0,1701744675,13019.90656938,94.08678198000416,54413.529326640004 2023-12-05,02:51:17.000,339,11102904,-795,0,1701744676,13019.89983306999,94.15727327999775,54413.431506960005 2023-12-05,02:51:18.000,339,11102897,-795,0,1701744677,13019.9874051,94.15727327999775,54413.40355848001 2023-12-05,02:51:19.000,339,11102863,-795,0,1701744678,13020.061504509991,94.15727327999775,54413.37561000001 2023-12-05,02:51:20.000,339,11102880,-795,0,1701744679,13020.128867610001,94.23481370999798,54413.36862288 2023-12-05,02:51:21.000,339,11102786,-795,0,1701744680,13020.149076540001,94.25596110000333,54413.30573880001 2023-12-05,02:51:22.000,339,11102883,-795,0,1701744681,13020.149076540001,94.2136663199999,54413.16599640001 2023-12-05,02:51:23.000,339,11102859,-795,0,1701744682,13020.169285470001,94.30530500999885,54413.07516384 2023-12-05,02:51:24.000,339,11102865,-795,0,1701744683,13020.243384879992,94.24891197000397,54413.1310608 2023-12-05,02:51:25.000,339,11102845,-795,0,1701744684,13020.229912260002,94.27005936000205,54413.15900928001 2023-12-05,02:51:26.000,339,11102835,-795,0,1701744685,13020.223175949992,94.2136663199999,54413.06817672001 2023-12-05,02:51:27.000,339,11102869,-795,0,1701744686,13020.209703330002,94.25596110000333,54413.047215360006 2023-12-05,02:51:28.000,339,11102832,-795,0,1701744687,13020.088449750001,94.25596110000333,54413.08215096 2023-12-05,02:51:29.000,339,11102876,-795,0,1701744688,13020.149076540001,94.24891197000397,54412.96336992 2023-12-05,02:51:30.000,339,11102804,-795,0,1701744689,13020.196230709997,94.19956806000118,54412.928434320005 2023-12-05,02:51:31.000,339,11102846,-795,0,1701744690,13020.074977129996,94.20661719000054,54412.7467692 2023-12-05,02:51:32.000,339,11102890,-795,0,1701744691,13020.061504509991,94.12202763000096,54412.760743440005 2023-12-05,02:51:33.000,339,11102879,-795,0,1701744692,13020.021086649991,94.1502241499984,54412.87253736001 2023-12-05,02:51:34.000,339,11102914,-795,0,1701744693,13019.973932479996,94.10792937000224,54412.72580784 2023-12-05,02:51:35.000,339,11102872,-795,0,1701744694,13019.973932479996,94.16432241000439,54412.72580784 2023-12-05,02:51:36.000,339,11102876,-795,0,1701744695,13019.92677831,94.13612588999968,54412.66991088 2023-12-05,02:51:37.000,339,11102837,-795,0,1701744696,13019.90656938,94.12907676000032,54412.69785936 2023-12-05,02:51:38.000,339,11102882,-795,0,1701744697,13019.893096759995,94.03743807000137,54412.57907832 2023-12-05,02:51:39.000,339,11102871,-795,0,1701744698,13019.832469969995,94.06563458999881,54412.5720912 2023-12-05,02:51:40.000,339,11102849,-795,0,1701744699,13019.81899734999,93.98809415999858,54412.55112984 2023-12-05,02:51:41.000,339,11102823,-795,0,1701744700,13019.77857948999,94.03038894000201,54412.39741320001 2023-12-05,02:51:42.000,339,11102856,-795,0,1701744701,13019.74489794,94.00219242000458,54412.3624776 2023-12-05,02:51:43.000,339,11102895,-795,0,1701744702,13019.792052109995,93.91760285999771,54412.41138744 2023-12-05,02:51:44.000,339,11102906,-795,0,1701744703,13019.74489794,93.9669467700005,54412.44632304001 2023-12-05,02:51:45.000,339,11102838,-795,0,1701744704,13019.61690804999,93.95989764000115,54412.23670944 2023-12-05,02:51:46.000,339,11102889,-795,0,1701744705,13019.61690804999,93.88940634000028,54412.15286400001 2023-12-05,02:51:47.000,339,11102842,-795,0,1701744706,13019.563017569999,93.91055372999836,54412.159851120006 2023-12-05,02:51:48.000,339,11102864,-795,0,1701744707,13019.603435429999,93.88235721000092,54412.28561928 2023-12-05,02:51:49.000,339,11102865,-795,0,1701744708,13019.55628125999,93.89645546999964,54412.23670944 2023-12-05,02:51:50.000,339,11102904,-795,0,1701744709,13019.59669911999,93.903504599999,54412.208760960006 2023-12-05,02:51:51.000,339,11102890,-795,0,1701744710,13019.542808639999,93.93875025000307,54412.13190264001 2023-12-05,02:51:52.000,339,11102888,-795,0,1701744711,13019.529336019994,93.94579938000243,54412.02709584 2023-12-05,02:51:53.000,339,11102828,-795,0,1701744712,13019.542808639999,93.98104502999922,54412.041070080006 2023-12-05,02:51:54.000,339,11102854,-795,0,1701744713,13019.630380669994,93.93170112000371,54411.96421176001 2023-12-05,02:51:55.000,339,11102893,-795,0,1701744714,13019.630380669994,93.9669467700005,54411.9083148 2023-12-05,02:51:56.000,339,11102871,-795,0,1701744715,13019.610171739994,93.98809415999858,54411.69171408 2023-12-05,02:51:57.000,339,11102900,-795,0,1701744716,13019.549544949994,93.98104502999922,54411.72664968001 2023-12-05,02:51:58.000,339,11102858,-795,0,1701744717,13019.65732590999,94.00219242000458,54411.81049512 2023-12-05,02:51:59.000,339,11102846,-795,0,1701744718,13019.650589599994,94.00924155000394,54411.74062392 2023-12-05,02:52:00.000,339,11102883,-795,0,1701744719,13019.610171739994,93.99514328999794,54411.5240232 2023-12-05,02:52:01.000,339,11102849,-795,0,1701744720,13019.563017569999,93.98809415999858,54411.44017776001 2023-12-05,02:52:02.000,339,11102845,-795,0,1701744721,13019.522599709999,93.91760285999771,54411.22357704001 2023-12-05,02:52:03.000,339,11102834,-795,0,1701744722,13019.495654469989,93.903504599999,54411.23755128 2023-12-05,02:52:04.000,339,11102864,-795,0,1701744723,13019.542808639999,93.84711156000412,54411.18864144 2023-12-05,02:52:05.000,339,11102891,-795,0,1701744724,13019.549544949994,93.88940634000028,54411.26549976 2023-12-05,02:52:06.000,339,11102869,-795,0,1701744725,13019.495654469989,93.88235721000092,54411.24453840001 2023-12-05,02:52:07.000,339,11102871,-795,0,1701744726,13019.401346129998,93.89645546999964,54411.21658992 2023-12-05,02:52:08.000,339,11102907,-795,0,1701744727,13019.414818749989,93.81186591000005,54411.29344824001 2023-12-05,02:52:09.000,339,11102889,-795,0,1701744728,13019.273356240003,93.79776765000133,54411.18864144 2023-12-05,02:52:10.000,339,11102889,-795,0,1701744729,13019.286828859993,93.79776765000133,54411.09780888 2023-12-05,02:52:11.000,339,11102917,-795,0,1701744730,13019.152102660002,93.74137460999918,54410.930118 2023-12-05,02:52:12.000,339,11102869,-795,0,1701744731,13019.091475870002,93.7202272200011,54410.88120816 2023-12-05,02:52:13.000,339,11102872,-795,0,1701744732,13019.084739559992,93.69907983000303,54410.9999892 2023-12-05,02:52:14.000,339,11102818,-795,0,1701744733,13019.118421109997,93.64973592000024,54411.02793768001 2023-12-05,02:52:15.000,339,11102916,-795,0,1701744734,13018.970222290001,93.62858853000216,54410.8951824 2023-12-05,02:52:16.000,339,11102805,-795,0,1701744735,13018.990431220001,93.57219549000001,54410.86024680001 2023-12-05,02:52:17.000,339,11102841,-795,0,1701744736,13018.902859189991,93.54399897000258,54410.72749152 2023-12-05,02:52:18.000,339,11102838,-795,0,1701744737,13018.950013360001,93.53694984000322,54410.73447864 2023-12-05,02:52:19.000,339,11102866,-795,0,1701744738,13018.923068119992,93.5087533199985,54410.81133696001 2023-12-05,02:52:20.000,339,11102855,-795,0,1701744739,13018.936540739996,93.5228515800045,54410.72749152 2023-12-05,02:52:21.000,339,11102819,-795,0,1701744740,13018.862441329991,93.48055680000107,54410.59473624 2023-12-05,02:52:22.000,339,11102836,-795,0,1701744741,13018.862441329991,93.50170418999915,54410.56678776 2023-12-05,02:52:23.000,339,11102837,-795,0,1701744742,13018.902859189991,93.5580972300013,54410.629671840004 2023-12-05,02:52:24.000,339,11102891,-795,0,1701744743,13018.74792406,93.50170418999915,54410.245380240005 2023-12-05,02:52:25.000,339,11102917,-795,0,1701744744,13018.781605609991,93.50170418999915,54410.510890800004 2023-12-05,02:52:26.000,339,11102910,-795,0,1701744745,13018.754660369996,93.56514636000065,54410.42704536 2023-12-05,02:52:27.000,339,11102831,-795,0,1701744746,13018.673824649995,93.5228515800045,54410.35717416001 2023-12-05,02:52:28.000,339,11102895,-795,0,1701744747,13018.61993416999,93.56514636000065,54410.14057344001 2023-12-05,02:52:29.000,339,11102846,-795,0,1701744748,13018.572779999995,93.47350767000171,54409.71435912001 2023-12-05,02:52:30.000,339,11102845,-795,0,1701744749,13018.613197859995,93.60744114000408,54410.077689360005 2023-12-05,02:52:31.000,339,11102890,-795,0,1701744750,13018.734451439996,93.60039201000473,54410.18948328001 2023-12-05,02:52:32.000,339,11102862,-795,0,1701744751,13018.62667048,93.6215394000028,54409.9868568 2023-12-05,02:52:33.000,339,11102925,-795,0,1701744752,13018.68056095999,93.66383417999896,54410.07070224001 2023-12-05,02:52:34.000,339,11102916,-795,0,1701744753,13018.64687941,93.64268679000088,54409.9868568 2023-12-05,02:52:35.000,339,11102872,-795,0,1701744754,13018.61993416999,93.69203070000367,54409.958908320004 2023-12-05,02:52:36.000,339,11102857,-795,0,1701744755,13018.572779999995,93.67088330999832,54409.72833336 2023-12-05,02:52:37.000,339,11102884,-795,0,1701744756,13018.512153209995,93.69907983000303,54409.75628184 2023-12-05,02:52:38.000,339,11102908,-795,0,1701744757,13018.613197859995,93.71317809000175,54409.83314016001 2023-12-05,02:52:39.000,339,11102929,-795,0,1701744758,13018.61993416999,93.71317809000175,54409.81916592 2023-12-05,02:52:40.000,339,11102872,-795,0,1701744759,13018.57951630999,93.69907983000303,54409.85410152001 2023-12-05,02:52:41.000,339,11102870,-795,0,1701744760,13018.52562583,93.67088330999832,54409.71435912001 2023-12-05,02:52:42.000,339,11102853,-795,0,1701744761,13018.471735349995,93.66383417999896,54409.3929516 2023-12-05,02:52:43.000,339,11102835,-795,0,1701744762,13018.42458118,93.60039201000473,54409.37897736001 2023-12-05,02:52:44.000,339,11102864,-795,0,1701744763,13018.46499904,93.63563766000152,54409.44186144 2023-12-05,02:52:45.000,339,11102902,-795,0,1701744764,13018.45826272999,93.55104810000194,54409.43487432 2023-12-05,02:52:46.000,339,11102881,-795,0,1701744765,13018.390899629994,93.5087533199985,54409.309106160006 2023-12-05,02:52:47.000,339,11102889,-795,0,1701744766,13018.370690699994,93.45940941000299,54409.2532092 2023-12-05,02:52:48.000,339,11102825,-795,0,1701744767,13018.390899629994,93.44531115000427,54409.37199024 2023-12-05,02:52:49.000,339,11102867,-795,0,1701744768,13018.370690699994,93.34662332999869,54409.309106160006 2023-12-05,02:52:50.000,339,11102841,-795,0,1701744769,13018.35721807999,93.29023029000382,54409.2182736 2023-12-05,02:52:51.000,339,11102859,-795,0,1701744770,13018.262909739999,93.23383725000167,54409.141415280006 2023-12-05,02:52:52.000,339,11102877,-795,0,1701744771,13018.229228189994,93.21973899000295,54409.022634240006 2023-12-05,02:52:53.000,339,11102856,-795,0,1701744772,13018.242700809998,93.18449333999888,54409.12744104 2023-12-05,02:52:54.000,339,11102843,-795,0,1701744773,13018.215755569989,93.13514943000337,54408.98769864 2023-12-05,02:52:55.000,339,11102927,-795,0,1701744774,13018.222491879998,93.12810030000401,54409.02962136 2023-12-05,02:52:56.000,339,11102886,-795,0,1701744775,13018.128183539993,93.04351074000442,54408.84096912 2023-12-05,02:52:57.000,339,11102825,-795,0,1701744776,13018.155128779988,93.00826509000035,54408.94577592001 2023-12-05,02:52:58.000,339,11102893,-795,0,1701744777,13018.114710919988,92.94482291999884,54408.903853200005 2023-12-05,02:52:59.000,339,11102885,-795,0,1701744778,13018.168601399993,92.87433161999797,54408.973724400006 2023-12-05,02:53:00.000,339,11102869,-795,0,1701744779,13018.101238299998,92.83908597000118,54408.92481456001 2023-12-05,02:53:01.000,339,11102858,-795,0,1701744780,13018.027138889993,92.71220162999816,54408.79904640001 2023-12-05,02:53:02.000,339,11102874,-795,0,1701744781,13018.033875200003,92.73334902000352,54408.79205928 2023-12-05,02:53:03.000,339,11102867,-795,0,1701744782,13018.054084130003,92.68400511000073,54408.8689176 2023-12-05,02:53:04.000,339,11102855,-795,0,1701744783,13018.040611509998,92.66285772000265,54408.70821384001 2023-12-05,02:53:05.000,339,11102842,-795,0,1701744784,13018.013666270002,92.62761206999858,54408.77109792 2023-12-05,02:53:06.000,339,11102885,-795,0,1701744785,13017.953039480002,92.57826816000306,54408.56148432001 2023-12-05,02:53:07.000,339,11102882,-795,0,1701744786,13017.939566859997,92.58531729000242,54408.47763888 2023-12-05,02:53:08.000,339,11102891,-795,0,1701744787,13017.953039480002,92.61351380999986,54408.60340704 2023-12-05,02:53:09.000,339,11102901,-795,0,1701744788,13017.892412690002,92.61351380999986,54408.568471440005 2023-12-05,02:53:10.000,339,11102911,-795,0,1701744789,13017.872203760002,92.6064646800005,54408.52654872 2023-12-05,02:53:11.000,339,11102881,-755,0,1701744790,13017.804840659992,92.65580859000329,54408.40776768 2023-12-05,02:53:12.000,339,11102903,-795,0,1701744791,13017.730741250001,92.66285772000265,54408.32392224001 2023-12-05,02:53:13.000,339,11102840,-795,0,1701744792,13017.804840659992,92.69810336999944,54408.351870720006 2023-12-05,02:53:14.000,339,11102855,-795,0,1701744793,13017.777895419997,92.76154554000095,54408.27501240001 2023-12-05,02:53:15.000,339,11102891,-795,0,1701744794,13017.724004939992,92.76154554000095,54408.24706392 2023-12-05,02:53:16.000,339,11102899,-795,0,1701744795,13017.730741250001,92.79679118999775,54408.114308640004 2023-12-05,02:53:17.000,339,11102886,-795,0,1701744796,13017.562333499991,92.83203684000182,54407.88373368 2023-12-05,02:53:18.000,339,11102889,-795,0,1701744797,13017.663378149991,92.92367553000076,54408.02347608 2023-12-05,02:53:19.000,339,11102852,-795,0,1701744798,13017.724004939992,92.98711770000227,54408.07937304 2023-12-05,02:53:20.000,339,11102896,-795,0,1701744799,13017.697059699996,93.03646160999779,54408.08636016001 2023-12-05,02:53:21.000,339,11102856,-795,0,1701744800,13017.690323390001,93.14219856000273,54408.03745032001 2023-12-05,02:53:22.000,339,11102878,-795,0,1701744801,13017.596015049996,93.19154246999824,54407.70905568 2023-12-05,02:53:23.000,339,11102901,-795,0,1701744802,13017.582542429991,93.29023029000382,54407.65315872001 2023-12-05,02:53:24.000,339,11102841,-795,0,1701744803,13017.636432909996,93.36072159000469,54407.75796552 2023-12-05,02:53:25.000,339,11102895,-795,0,1701744804,13017.643169219991,93.41711462999956,54407.70905568 2023-12-05,02:53:26.000,339,11102852,-795,0,1701744805,13017.56906981,93.50170418999915,54407.50642920001 2023-12-05,02:53:27.000,339,11102881,-795,0,1701744806,13017.596015049996,93.50170418999915,54407.611236000004 2023-12-05,02:53:28.000,339,11102834,-795,0,1701744807,13017.555597189996,93.64973592000024,54407.69508144 2023-12-05,02:53:29.000,339,11102854,-795,0,1701744808,13017.54212456999,93.71317809000175,54407.54835192 2023-12-05,02:53:30.000,339,11102851,-795,0,1701744809,13017.36024419999,93.82596416999877,54407.38066104 2023-12-05,02:53:31.000,339,11102821,-795,0,1701744810,13017.36024419999,93.82596416999877,54407.35969968 2023-12-05,02:53:32.000,339,11102840,-795,0,1701744811,13017.4276073,93.97399589999986,54407.28284136 2023-12-05,02:53:33.000,339,11102834,-795,0,1701744812,13017.44107991999,94.00924155000394,54407.37367392 2023-12-05,02:53:34.000,339,11102848,-795,0,1701744813,13017.48149777999,94.06563458999881,54407.40860952 2023-12-05,02:53:35.000,339,11102891,-795,0,1701744814,13017.515179329996,94.10792937000224,54407.41559664001 2023-12-05,02:53:36.000,339,11102935,-795,0,1701744815,13017.474761469995,94.20661719000054,54407.19899592001 2023-12-05,02:53:37.000,339,11102860,-795,0,1701744816,13017.58927874,94.23481370999798,54407.23393152 2023-12-05,02:53:38.000,339,11102794,-795,0,1701744817,13017.616223979996,94.2136663199999,54407.21297016 2023-12-05,02:53:39.000,339,11102823,-795,0,1701744818,13017.703796009991,94.22776457999862,54407.24790576001 2023-12-05,02:53:40.000,339,11102890,-795,0,1701744819,13017.764422799992,94.29825587999949,54407.24091864 2023-12-05,02:53:41.000,339,11102928,-795,0,1701744820,13017.703796009991,94.31940327000484,54406.78675584001 2023-12-05,02:53:42.000,339,11102886,-795,0,1701744821,13017.932830550002,94.37579630999971,54407.21297016 2023-12-05,02:53:43.000,339,11102897,-795,0,1701744822,13018.033875200003,94.35464892000164,54407.33873832001 2023-12-05,02:53:44.000,339,11102928,-795,0,1701744823,13018.081029369998,94.41104196000379,54407.33873832001 2023-12-05,02:53:45.000,339,11102889,-795,0,1701744824,13018.054084130003,94.46743499999866,54407.24790576001 2023-12-05,02:53:46.000,339,11102875,-795,0,1701744825,13018.033875200003,94.50972978000209,54407.11515048 2023-12-05,02:53:47.000,339,11102822,-795,0,1701744826,13018.027138889993,94.53792629999953,54407.06624064 2023-12-05,02:53:48.000,339,11102881,-795,0,1701744827,13018.033875200003,94.63661411999783,54407.157073200004 2023-12-05,02:53:49.000,339,11102896,-795,0,1701744828,13018.006929959993,94.63661411999783,54407.178034560005 2023-12-05,02:53:50.000,339,11102898,-795,0,1701744829,13018.000193649998,94.75644933000149,54407.21297016 2023-12-05,02:53:51.000,339,11102901,-795,0,1701744830,13017.953039480002,94.80579324000428,54407.178034560005 2023-12-05,02:53:52.000,339,11102913,-795,0,1701744831,13017.865467449992,94.86923540999851,54407.129124720006 2023-12-05,02:53:53.000,339,11102844,-795,0,1701744832,13017.878940069997,94.96792323000409,54407.12213760001 2023-12-05,02:53:54.000,339,11102857,-795,0,1701744833,13017.811576970002,95.03136539999832,54407.06624064 2023-12-05,02:53:55.000,339,11102927,-795,0,1701744834,13017.791368040002,95.14415148000262,54407.07322776 2023-12-05,02:53:56.000,339,11102875,-795,0,1701744835,13017.717268629996,95.29923234000307,54406.95444672001 2023-12-05,02:53:57.000,339,11102876,-795,0,1701744836,13017.757686489997,95.4120184200001,54406.92649824 2023-12-05,02:53:58.000,339,11102877,-795,0,1701744837,13017.730741250001,95.56005015000119,54406.88457552001 2023-12-05,02:53:59.000,339,11102853,-795,0,1701744838,13017.878940069997,95.70103275000292,54407.07322776 2023-12-05,02:54:00.000,339,11102897,-795,0,1701744839,13017.878940069997,95.86316274000274,54407.03130504001 2023-12-05,02:54:01.000,339,11102891,-795,0,1701744840,13017.878940069997,95.96185056000104,54407.03130504001 2023-12-05,02:54:02.000,339,11102932,-795,0,1701744841,13017.912621620002,96.08873490000406,54406.93348536001 2023-12-05,02:54:03.000,339,11102817,-795,0,1701744842,13017.973248410002,96.16627533000428,54406.73085888 2023-12-05,02:54:04.000,339,11102889,-795,0,1701744843,13018.155128779988,96.30020879999938,54406.84963992 2023-12-05,02:54:05.000,339,11102889,-795,0,1701744844,13018.269646049994,96.33545445000345,54406.86361416001 2023-12-05,02:54:06.000,339,11102880,-795,0,1701744845,13018.44479011,96.37070010000025,54407.02431792 2023-12-05,02:54:07.000,339,11102807,-795,0,1701744846,13018.592988929995,96.39889661999769,54407.0173308 2023-12-05,02:54:08.000,339,11102901,-795,0,1701744847,13018.72771513,96.42004401000304,54407.05226640001 2023-12-05,02:54:09.000,339,11102869,-795,0,1701744848,13018.781605609991,96.37070010000025,54406.940472480004 2023-12-05,02:54:10.000,339,11102875,-795,0,1701744849,13018.902859189991,96.29315967000002,54406.989382320004 2023-12-05,02:54:11.000,339,11102898,-675,0,1701744850,13018.902859189991,96.2156192399998,54406.85662704 2023-12-05,02:54:12.000,339,11102876,-795,0,1701744851,13018.936540739996,96.13102968000021,54406.905536879996 2023-12-05,02:54:13.000,339,11102909,-795,0,1701744852,13018.976958599997,96.0675875099987,54406.989382320004 2023-12-05,02:54:14.000,339,11102869,-795,0,1701744853,13019.118421109997,95.9336540400036,54407.16406032 2023-12-05,02:54:15.000,339,11102860,-795,0,1701744854,13019.131893730002,95.84201535000466,54407.06624064 2023-12-05,02:54:16.000,339,11102945,-795,0,1701744855,13019.145366349992,95.722180140001,54407.14309896 2023-12-05,02:54:17.000,339,11102816,-795,0,1701744856,13019.158838969997,95.60939406000398,54406.989382320004 2023-12-05,02:54:18.000,339,11102873,-795,0,1701744857,13019.179047899997,95.43316580999817,54407.03829216 2023-12-05,02:54:19.000,339,11102843,-795,0,1701744858,13019.259883619998,95.34857624999859,54407.21995728001 2023-12-05,02:54:20.000,339,11102841,-795,0,1701744859,13019.307037789993,95.20054452000477,54407.25489288 2023-12-05,02:54:21.000,339,11102848,-795,0,1701744860,13019.327246719993,95.03841452999768,54407.19899592001 2023-12-05,02:54:22.000,339,11102934,-795,0,1701744861,13019.286828859993,94.86218627999915,54407.26188 2023-12-05,02:54:23.000,339,11102830,-795,0,1701744862,13019.300301479998,94.71415454999806,54407.324764080004 2023-12-05,02:54:24.000,339,11102875,-795,0,1701744863,13019.374400889988,94.54497542999889,54407.42258376 2023-12-05,02:54:25.000,339,11102889,-795,0,1701744864,13019.340719339998,94.35464892000164,54407.41559664001 2023-12-05,02:54:26.000,339,11102895,-795,0,1701744865,13019.307037789993,94.15727327999775,54407.40860952 2023-12-05,02:54:27.000,339,11102858,-795,0,1701744866,13019.232938380002,94.0797328500048,54407.33873832001 2023-12-05,02:54:28.000,339,11102908,-795,0,1701744867,13019.172311590002,93.98809415999858,54407.30380272 2023-12-05,02:54:29.000,339,11102841,-795,0,1701744868,13019.057794319997,93.903504599999,54407.226944400005 2023-12-05,02:54:30.000,339,11102842,-795,0,1701744869,13019.057794319997,93.85416069000348,54407.562326160005 2023-12-05,02:54:31.000,339,11102819,-795,0,1701744870,13018.80855085,93.80481678000069,54407.28284136 2023-12-05,02:54:32.000,339,11102853,-795,0,1701744871,13018.653615719995,93.80481678000069,54407.275854240004 2023-12-05,02:54:33.000,339,11102891,-795,0,1701744872,13018.60646155,93.83301329999813,54407.43655800001 2023-12-05,02:54:34.000,339,11102864,-795,0,1701744873,13018.41784486999,93.87530808000156,54407.4016224 2023-12-05,02:54:35.000,339,11102863,-795,0,1701744874,13018.215755569989,93.97399589999986,54407.31078984 2023-12-05,02:54:36.000,339,11102894,-795,0,1701744875,13017.926094239992,94.08678198000416,54407.12213760001 2023-12-05,02:54:37.000,339,11102911,-795,0,1701744876,13017.717268629996,94.2136663199999,54407.11515048 2023-12-05,02:54:38.000,339,11102899,-795,0,1701744877,13017.690323390001,94.36874718000036,54407.17104744001 2023-12-05,02:54:39.000,339,11102898,-795,0,1701744878,13017.515179329996,94.51677891000145,54407.108163360004 2023-12-05,02:54:40.000,339,11102929,-795,0,1701744879,13017.30635372,94.65776151000318,54407.129124720006 2023-12-05,02:54:41.000,339,11102821,-795,0,1701744880,13017.24572693,94.819891500003,54406.99636944 2023-12-05,02:54:42.000,339,11102922,-795,0,1701744881,13017.144682279999,94.93267758000002,54406.91252400001 2023-12-05,02:54:43.000,339,11102834,-795,0,1701744882,13017.090791799994,95.04546366000432,54406.842652800005 2023-12-05,02:54:44.000,339,11102845,-795,0,1701744883,13017.15815489999,95.14415148000262,54406.91252400001 2023-12-05,02:54:45.000,339,11102865,-795,0,1701744884,13017.164891209999,95.18644625999877,54406.88457552001 2023-12-05,02:54:46.000,339,11102909,-795,0,1701744885,13017.18510014,95.27103581999836,54406.68893616 2023-12-05,02:54:47.000,339,11102896,-795,0,1701744886,13017.252463239995,95.27808494999772,54406.69592328001 2023-12-05,02:54:48.000,339,11102888,-715,0,1701744887,13017.36698051,95.31333060000179,54406.793742960006 2023-12-05,02:54:49.000,339,11102809,-795,0,1701744888,13017.4276073,95.263986689999,54406.75880736 2023-12-05,02:54:50.000,339,11102894,-795,0,1701744889,13017.48823409,95.31333060000179,54406.73085888 2023-12-05,02:54:51.000,339,11102903,-795,0,1701744890,13017.4276073,95.29923234000307,54406.563168 2023-12-05,02:54:52.000,339,11102865,-795,0,1701744891,13017.38718944,95.2287410400022,54406.507271040005 2023-12-05,02:54:53.000,339,11102883,-795,0,1701744892,13017.46128884999,95.22169191000285,54406.68194904 2023-12-05,02:54:54.000,339,11102928,-795,0,1701744893,13017.4276073,95.24283930000092,54406.65400056 2023-12-05,02:54:55.000,339,11102862,-795,0,1701744894,13017.434343609995,95.1652988700007,54406.66797480001 2023-12-05,02:54:56.000,339,11102880,-795,0,1701744895,13017.353507889995,95.18644625999877,54406.52823240001 2023-12-05,02:54:57.000,339,11102906,-795,0,1701744896,13017.26593586,95.18644625999877,54406.37451576 2023-12-05,02:54:58.000,339,11102824,-795,0,1701744897,13017.24572693,95.17234800000006,54406.45137408001 2023-12-05,02:54:59.000,339,11102877,-795,0,1701744898,13017.232254309994,95.18644625999877,54406.402464239996 2023-12-05,02:55:00.000,339,11102907,-795,0,1701744899,13017.212045379994,95.08775844000047,54406.4234256 2023-12-05,02:55:01.000,339,11102873,-795,0,1701744900,13017.15815489999,95.13710235000326,54406.26272184001 2023-12-05,02:55:02.000,339,11102888,-795,0,1701744901,13017.171627519994,95.12300409000454,54406.36054152001 2023-12-05,02:55:03.000,339,11102865,-795,0,1701744902,13017.21878168999,95.08070931000111,54406.458361200006 2023-12-05,02:55:04.000,339,11102926,-795,0,1701744903,13017.232254309994,95.11595495999791,54406.458361200006 2023-12-05,02:55:05.000,339,11102838,-795,0,1701744904,13017.252463239995,95.14415148000262,54406.40945136001 2023-12-05,02:55:06.000,339,11102878,-795,0,1701744905,13017.225518,95.17939712999942,54406.24176048001 2023-12-05,02:55:07.000,339,11102867,-795,0,1701744906,13017.23899061999,95.19349538999813,54406.19983776 2023-12-05,02:55:08.000,339,11102954,-795,0,1701744907,13017.21878168999,95.1652988700007,54406.24176048001 2023-12-05,02:55:09.000,339,11102879,-795,0,1701744908,13017.34677158,95.21464278000349,54406.3186188 2023-12-05,02:55:10.000,339,11102873,-795,0,1701744909,13017.34003526999,95.24988843000028,54406.2487476 2023-12-05,02:55:11.000,339,11102902,-795,0,1701744910,13017.40066205999,95.24988843000028,54406.28368320001 2023-12-05,02:55:12.000,339,11102853,-795,0,1701744911,13017.434343609995,95.31333060000179,54406.2487476 2023-12-05,02:55:13.000,339,11102826,-795,0,1701744912,13017.494970399996,95.3767727700033,54406.269708960004 2023-12-05,02:55:14.000,339,11102788,-795,0,1701744913,13017.46802516,95.3767727700033,54406.15791504 2023-12-05,02:55:15.000,339,11102894,-795,0,1701744914,13017.515179329996,95.4120184200001,54406.20682488 2023-12-05,02:55:16.000,339,11102913,-795,0,1701744915,13017.575806119996,95.40496929000074,54406.16490216001 2023-12-05,02:55:17.000,339,11102878,-795,0,1701744916,13017.555597189996,95.42611667999881,54406.08105672 2023-12-05,02:55:18.000,339,11102867,-795,0,1701744917,13017.616223979996,95.3767727700033,54406.1090052 2023-12-05,02:55:19.000,339,11102858,-795,0,1701744918,13017.690323390001,95.35562537999795,54406.15791504 2023-12-05,02:55:20.000,339,11102873,-795,0,1701744919,13017.724004939992,95.32742886000051,54406.12996656 2023-12-05,02:55:21.000,339,11102881,-795,0,1701744920,13017.771159110001,95.28513408000435,54406.039134 2023-12-05,02:55:22.000,339,11102868,-795,0,1701744921,13017.703796009991,95.28513408000435,54405.899391599996 2023-12-05,02:55:23.000,339,11102883,-795,0,1701744922,13017.771159110001,95.27103581999836,54405.82253328 2023-12-05,02:55:24.000,339,11102887,-795,0,1701744923,13017.851994830002,95.2287410400022,54405.934327200004 2023-12-05,02:55:25.000,339,11102906,-795,0,1701744924,13017.885676379992,95.2287410400022,54405.87144312 2023-12-05,02:55:26.000,339,11102865,-795,0,1701744925,13017.878940069997,95.2287410400022,54405.73868784001 2023-12-05,02:55:27.000,339,11102839,-795,0,1701744926,13017.858731139997,95.25693755999964,54405.6548424 2023-12-05,02:55:28.000,339,11102896,-795,0,1701744927,13017.912621620002,95.29218321000371,54405.7945848 2023-12-05,02:55:29.000,339,11102785,-795,0,1701744928,13017.885676379992,95.32742886000051,54405.74567496 2023-12-05,02:55:30.000,339,11102848,-795,0,1701744929,13017.878940069997,95.36267451000458,54405.6548424 2023-12-05,02:55:31.000,339,11102851,-795,0,1701744930,13017.811576970002,95.38382190000266,54405.48715152 2023-12-05,02:55:32.000,339,11102823,-795,0,1701744931,13017.811576970002,95.45431320000353,54405.50811288 2023-12-05,02:55:33.000,339,11102877,-795,0,1701744932,13017.744213869992,95.48955885000032,54405.501125760005 2023-12-05,02:55:34.000,339,11102873,-795,0,1701744933,13017.845258519992,95.48955885000032,54405.619906800006 2023-12-05,02:55:35.000,339,11102881,-795,0,1701744934,13017.811576970002,95.5248045000044,54405.45920304 2023-12-05,02:55:36.000,339,11102870,-795,0,1701744935,13017.838522209997,95.4754605900016,54405.42426744001 2023-12-05,02:55:37.000,339,11102798,-795,0,1701744936,13017.872203760002,95.5107062399984,54405.45920304 2023-12-05,02:55:38.000,339,11102887,-795,0,1701744937,13017.885676379992,95.42611667999881,54405.43824168 2023-12-05,02:55:39.000,339,11102867,-795,0,1701744938,13017.892412690002,95.40496929000074,54405.37535760001 2023-12-05,02:55:40.000,339,11102872,-795,0,1701744939,13017.858731139997,95.40496929000074,54405.284525040006 2023-12-05,02:55:41.000,339,11102891,-795,0,1701744940,13017.804840659992,95.3767727700033,54405.2006796 2023-12-05,02:55:42.000,339,11102824,-795,0,1701744941,13017.892412690002,95.29218321000371,54405.24260232 2023-12-05,02:55:43.000,339,11102908,-795,0,1701744942,13017.973248410002,95.28513408000435,54405.40330608001 2023-12-05,02:55:44.000,339,11102864,-795,0,1701744943,13017.986721029993,95.25693755999964,54405.4801644 2023-12-05,02:55:45.000,339,11102830,-795,0,1701744944,13017.966512099993,95.24988843000028,54405.35439624001 2023-12-05,02:55:46.000,339,11102922,-795,0,1701744945,13017.932830550002,95.17234800000006,54405.14478264 2023-12-05,02:55:47.000,339,11102862,-795,0,1701744946,13017.905885309992,95.17234800000006,54405.08189856 2023-12-05,02:55:48.000,339,11102902,-795,0,1701744947,13017.953039480002,95.13710235000326,54405.14478264 2023-12-05,02:55:49.000,339,11102870,-795,0,1701744948,13017.892412690002,95.13710235000326,54405.08888568001 2023-12-05,02:55:50.000,339,11102879,-795,0,1701744949,13018.013666270002,95.08070931000111,54405.2705508 2023-12-05,02:55:51.000,339,11102847,-795,0,1701744950,13017.973248410002,95.09480756999983,54405.19369248 2023-12-05,02:55:52.000,339,11102845,-795,0,1701744951,13017.926094239992,95.0666110500024,54405.03298872 2023-12-05,02:55:53.000,339,11102789,-795,0,1701744952,13017.885676379992,95.0666110500024,54405.116834160006 2023-12-05,02:55:54.000,339,11102884,-795,0,1701744953,13017.926094239992,95.00316888000089,54405.165744000005 2023-12-05,02:55:55.000,339,11102838,-795,0,1701744954,13017.804840659992,95.02431626999896,54405.08189856 2023-12-05,02:55:56.000,339,11102876,-795,0,1701744955,13017.771159110001,94.96792323000409,54404.85132360001 2023-12-05,02:55:57.000,339,11102882,-795,0,1701744956,13017.750950180001,95.00316888000089,54404.8862592 2023-12-05,02:55:58.000,339,11102910,-795,0,1701744957,13017.784631729992,94.99611975000153,54405.03997584001 2023-12-05,02:55:59.000,339,11102835,-795,0,1701744958,13017.730741250001,95.03841452999768,54404.99106600001 2023-12-05,02:56:00.000,339,11102878,-795,0,1701744959,13017.717268629996,95.04546366000432,54404.97010464001 2023-12-05,02:56:01.000,339,11102645,-795,0,1701744960,13017.616223979996,95.09480756999983,54404.80241376001 2023-12-05,02:56:02.000,339,11102880,-795,0,1701744961,13017.602751359991,95.08070931000111,54404.79542664 2023-12-05,02:56:03.000,339,11102891,-795,0,1701744962,13017.54212456999,95.17939712999942,54404.60677440001 2023-12-05,02:56:04.000,339,11102866,-795,0,1701744963,13017.54212456999,95.12300409000454,54404.613761520006 2023-12-05,02:56:05.000,339,11102887,-795,0,1701744964,13017.622960289991,95.1652988700007,54404.68363272001 2023-12-05,02:56:06.000,339,11102845,-795,0,1701744965,13017.582542429991,95.1652988700007,54404.51594184001 2023-12-05,02:56:07.000,339,11102924,-795,0,1701744966,13017.56906981,95.13710235000326,54404.46004488 2023-12-05,02:56:08.000,339,11102898,-795,0,1701744967,13017.56906981,95.13710235000326,54404.36921232001 2023-12-05,02:56:09.000,339,11102802,-795,0,1701744968,13017.50844302,95.15824974000134,54404.29934112001 2023-12-05,02:56:10.000,339,11102889,-795,0,1701744969,13017.596015049996,95.08775844000047,54404.30632824 2023-12-05,02:56:11.000,339,11102856,-795,0,1701744970,13017.54886088,95.10185669999919,54404.1875472 2023-12-05,02:56:12.000,339,11102881,-795,0,1701744971,13017.52191563999,95.09480756999983,54404.159598720005 2023-12-05,02:56:13.000,339,11102933,-795,0,1701744972,13017.56906981,95.08775844000047,54404.33427672 2023-12-05,02:56:14.000,339,11102874,-795,0,1701744973,13017.602751359991,95.05956192000303,54404.278379760006 2023-12-05,02:56:15.000,339,11102914,-795,0,1701744974,13017.535388259996,95.0666110500024,54404.15261160001 2023-12-05,02:56:16.000,339,11102838,-795,0,1701744975,13017.54886088,95.0172671399996,54404.09671464 2023-12-05,02:56:17.000,339,11102825,-795,0,1701744976,13017.454552539995,95.0172671399996,54404.03383056001 2023-12-05,02:56:18.000,339,11102871,-795,0,1701744977,13017.474761469995,95.01021801000024,54404.07575328 2023-12-05,02:56:19.000,339,11102878,-795,0,1701744978,13017.34003526999,94.96087410000473,54403.824216960005 2023-12-05,02:56:20.000,339,11102888,-795,0,1701744979,13017.36698051,94.97497236000345,54404.03383056001 2023-12-05,02:56:21.000,339,11102852,-795,0,1701744980,13017.30635372,94.99611975000153,54403.9080624 2023-12-05,02:56:22.000,339,11102855,-795,0,1701744981,13017.292881099995,94.97497236000345,54403.83120408 2023-12-05,02:56:23.000,339,11102915,-795,0,1701744982,13017.24572693,94.97497236000345,54403.754345760004 2023-12-05,02:56:24.000,339,11102890,-795,0,1701744983,13017.313090029995,94.94677583999874,54403.98492072001 2023-12-05,02:56:25.000,339,11102840,-795,0,1701744984,13017.21878168999,94.96087410000473,54403.9080624 2023-12-05,02:56:26.000,339,11102871,-795,0,1701744985,13017.26593586,94.94677583999874,54403.824216960005 2023-12-05,02:56:27.000,339,11102892,-795,0,1701744986,13017.111000729994,94.89743193000322,54403.68447456 2023-12-05,02:56:28.000,339,11102917,-795,0,1701744987,13017.144682279999,94.8833336700045,54403.62159048 2023-12-05,02:56:29.000,339,11102886,-795,0,1701744988,13017.077319179989,94.8833336700045,54403.607616240006 2023-12-05,02:56:30.000,339,11102889,-795,0,1701744989,13017.15815489999,94.819891500003,54403.71941016001 2023-12-05,02:56:31.000,339,11102871,-795,0,1701744990,13017.144682279999,94.81284237000364,54403.62857760001 2023-12-05,02:56:32.000,339,11102893,-795,0,1701744991,13017.077319179989,94.74235107000277,54403.49582232 2023-12-05,02:56:33.000,339,11102667,-795,0,1701744992,13017.057110249989,94.75644933000149,54403.56569352 2023-12-05,02:56:34.000,339,11102946,-795,0,1701744993,13016.983010839998,94.74940020000213,54403.321144320005 2023-12-05,02:56:35.000,339,11102853,-795,0,1701744994,13017.023428699998,94.71415454999806,54403.41197688001 2023-12-05,02:56:36.000,339,11102888,-795,0,1701744995,13017.003219769998,94.67890890000126,54403.22332464001 2023-12-05,02:56:37.000,339,11102906,-795,0,1701744996,13016.969538219993,94.68595803000062,54403.19537616001 2023-12-05,02:56:38.000,339,11102893,-795,0,1701744997,13017.050373939994,94.6718597700019,54403.31415720001 2023-12-05,02:56:39.000,339,11102890,-795,0,1701744998,13017.097528109989,94.6084176000004,54403.26524736001 2023-12-05,02:56:40.000,339,11102852,-795,0,1701744999,13017.070582869994,94.64366325000447,54403.153453440005 2023-12-05,02:56:41.000,339,11102848,-795,0,1701745000,13017.11773703999,94.62251585999911,54403.09056936 2023-12-05,02:56:42.000,339,11102920,-795,0,1701745001,13017.057110249989,94.61546672999975,54402.70627776 2023-12-05,02:56:43.000,339,11102869,-795,0,1701745002,13017.084055489999,94.63661411999783,54402.64339368001 2023-12-05,02:56:44.000,339,11102888,-795,0,1701745003,13017.18510014,94.72825281000405,54402.77614896 2023-12-05,02:56:45.000,339,11102873,-795,0,1701745004,13017.13794596999,94.77759671999956,54402.88095576001 2023-12-05,02:56:46.000,339,11102866,-795,0,1701745005,13017.13794596999,94.81284237000364,54402.818071680005 2023-12-05,02:56:47.000,339,11102845,-795,0,1701745006,13017.057110249989,94.819891500003,54402.699290640005 2023-12-05,02:56:48.000,339,11102832,-795,0,1701745007,13017.15815489999,94.8833336700045,54402.79711032 2023-12-05,02:56:49.000,339,11102827,-795,0,1701745008,13017.097528109989,94.92562845000066,54402.77614896 2023-12-05,02:56:50.000,339,11102909,-795,0,1701745009,13017.13794596999,95.01021801000024,54402.65736792 2023-12-05,02:56:51.000,339,11102842,-795,0,1701745010,13017.077319179989,94.99611975000153,54402.580509600004 2023-12-05,02:56:52.000,339,11102887,-795,0,1701745011,13017.090791799994,95.03136539999832,54402.52461264001 2023-12-05,02:56:53.000,339,11102854,-795,0,1701745012,13017.090791799994,95.00316888000089,54402.6853164 2023-12-05,02:56:54.000,339,11102838,-795,0,1701745013,13017.13794596999,95.02431626999896,54402.6154452 2023-12-05,02:56:55.000,339,11102851,-795,0,1701745014,13017.111000729994,95.08070931000111,54402.56653536 2023-12-05,02:56:56.000,339,11102889,-795,0,1701745015,13017.050373939994,95.05956192000303,54402.4407672 2023-12-05,02:56:57.000,339,11102869,-795,0,1701745016,13017.13794596999,95.08775844000047,54402.50365128001 2023-12-05,02:56:58.000,339,11102926,-795,0,1701745017,13017.090791799994,95.13710235000326,54402.44775432 2023-12-05,02:56:59.000,339,11102900,-795,0,1701745018,13017.097528109989,95.08070931000111,54402.412818720004 2023-12-05,02:57:00.000,339,11102870,-795,0,1701745019,13017.084055489999,95.10890582999855,54402.39185736 2023-12-05,02:57:01.000,339,11102883,-795,0,1701745020,13016.915647739988,95.11595495999791,54402.25910208001 2023-12-05,02:57:02.000,339,11102873,-795,0,1701745021,13016.962801909998,95.14415148000262,54402.28006344 2023-12-05,02:57:03.000,339,11102931,-795,0,1701745022,13017.003219769998,95.12300409000454,54402.38487024001 2023-12-05,02:57:04.000,339,11102915,-795,0,1701745023,13017.043637629999,95.15120061000198,54402.363908880005 2023-12-05,02:57:05.000,339,11102840,-795,0,1701745024,13017.030165009994,95.15824974000134,54402.32198616 2023-12-05,02:57:06.000,339,11102901,-795,0,1701745025,13016.949329289993,95.15120061000198,54402.10538544 2023-12-05,02:57:07.000,339,11102931,-795,0,1701745026,13016.962801909998,95.13710235000326,54402.08442408 2023-12-05,02:57:08.000,339,11102897,-795,0,1701745027,13016.989747149993,95.11595495999791,54402.18224376 2023-12-05,02:57:09.000,339,11102897,-795,0,1701745028,13017.003219769998,95.15824974000134,54402.11935968001 2023-12-05,02:57:10.000,339,11102901,-795,0,1701745029,13017.036901319989,95.18644625999877,54402.1612824 2023-12-05,02:57:11.000,339,11102881,-795,0,1701745030,13017.070582869994,95.10890582999855,54402.11237256 2023-12-05,02:57:12.000,339,11102859,-795,0,1701745031,13017.057110249989,95.14415148000262,54401.90275896001 2023-12-05,02:57:13.000,339,11102836,-795,0,1701745032,13017.131209659994,95.15120061000198,54402.01455288 2023-12-05,02:57:14.000,339,11102874,-795,0,1701745033,13017.164891209999,95.15824974000134,54402.028527120005 2023-12-05,02:57:15.000,339,11102860,-795,0,1701745034,13017.164891209999,95.17939712999942,54402.02154000001 2023-12-05,02:57:16.000,339,11102840,-795,0,1701745035,13017.191836449994,95.22169191000285,54401.97263016001 2023-12-05,02:57:17.000,339,11102908,-795,0,1701745036,13017.15815489999,95.20054452000477,54401.9167332 2023-12-05,02:57:18.000,339,11102895,-795,0,1701745037,13017.25919954999,95.27808494999772,54402.06346272 2023-12-05,02:57:19.000,339,11102897,-795,0,1701745038,13017.225518,95.25693755999964,54402.02154000001 2023-12-05,02:57:20.000,339,11102935,-795,0,1701745039,13017.212045379994,95.35562537999795,54402.00057864001 2023-12-05,02:57:21.000,339,11102902,-795,0,1701745040,13017.084055489999,95.38382190000266,54401.75602944001 2023-12-05,02:57:22.000,339,11102909,-795,0,1701745041,13017.111000729994,95.40496929000074,54401.83987488 2023-12-05,02:57:23.000,339,11102892,-795,0,1701745042,13017.084055489999,95.44021494000481,54401.742055200004 2023-12-05,02:57:24.000,339,11102872,-795,0,1701745043,13017.077319179989,95.4754605900016,54401.811926400005 2023-12-05,02:57:25.000,339,11102862,-795,0,1701745044,13017.077319179989,95.5107062399984,54401.83987488 2023-12-05,02:57:26.000,339,11102943,-795,0,1701745045,13016.989747149993,95.55300102000183,54401.67917112 2023-12-05,02:57:27.000,339,11102878,-795,0,1701745046,13017.057110249989,95.5248045000044,54401.7769908 2023-12-05,02:57:28.000,339,11102873,-795,0,1701745047,13017.050373939994,95.56709928000055,54401.79795216 2023-12-05,02:57:29.000,339,11102903,-795,0,1701745048,13017.009956079994,95.60939406000398,54401.63026128 2023-12-05,02:57:30.000,339,11102855,-795,0,1701745049,13017.003219769998,95.60939406000398,54401.58135144 2023-12-05,02:57:31.000,339,11102918,-795,0,1701745050,13016.942592979998,95.61644319000334,54401.406673440004 2023-12-05,02:57:32.000,339,11102871,-795,0,1701745051,13016.942592979998,95.67988536000485,54401.51148024 2023-12-05,02:57:33.000,339,11102891,-795,0,1701745052,13016.996483459989,95.70808188000228,54401.6023128 2023-12-05,02:57:34.000,339,11102878,-795,0,1701745053,13016.942592979998,95.69398362000356,54401.6023128 2023-12-05,02:57:35.000,339,11102898,-795,0,1701745054,13016.814603090002,95.77857318000315,54401.406673440004 2023-12-05,02:57:36.000,339,11102923,-795,0,1701745055,13016.935856669988,95.7574257899978,54401.41366056 2023-12-05,02:57:37.000,339,11102799,-795,0,1701745056,13016.935856669988,95.77152405000379,54401.476544640005 2023-12-05,02:57:38.000,339,11102897,-795,0,1701745057,13016.881966189998,95.71513101000164,54401.44859616001 2023-12-05,02:57:39.000,339,11102922,-795,0,1701745058,13016.848284639993,95.70808188000228,54401.3926992 2023-12-05,02:57:40.000,339,11102888,-795,0,1701745059,13016.855020950003,95.70808188000228,54401.39968632001 2023-12-05,02:57:41.000,339,11102929,-795,0,1701745060,13016.720294749997,95.73627839999972,54400.973472000005 2023-12-05,02:57:42.000,339,11102883,-795,0,1701745061,13016.801130469998,95.70103275000292,54401.28090528001 2023-12-05,02:57:43.000,339,11102898,-795,0,1701745062,13016.868493569993,95.67988536000485,54401.35077648001 2023-12-05,02:57:44.000,339,11102916,-795,0,1701745063,13016.834812020003,95.67283622999821,54401.38571208 2023-12-05,02:57:45.000,339,11102865,-795,0,1701745064,13016.841548329998,95.63054145000206,54401.35077648001 2023-12-05,02:57:46.000,339,11102916,-795,0,1701745065,13016.780921539998,95.63054145000206,54401.22500832 2023-12-05,02:57:47.000,339,11102874,-795,0,1701745066,13016.821339399998,95.6234923200027,54401.28090528001 2023-12-05,02:57:48.000,339,11102880,-795,0,1701745067,13016.841548329998,95.60939406000398,54401.16212424001 2023-12-05,02:57:49.000,339,11102957,-795,0,1701745068,13016.942592979998,95.66578709999885,54401.39968632001 2023-12-05,02:57:50.000,339,11102904,-795,0,1701745069,13016.976274529989,95.67988536000485,54401.39968632001 2023-12-05,02:57:51.000,339,11102888,-795,0,1701745070,13016.929120359993,95.63054145000206,54401.22500832 2023-12-05,02:57:52.000,339,11102925,-795,0,1701745071,13016.962801909998,95.64463971000077,54401.30186664001 2023-12-05,02:57:53.000,339,11102872,-795,0,1701745072,13017.016692389989,95.63054145000206,54401.322828 2023-12-05,02:57:54.000,339,11102927,-795,0,1701745073,13016.949329289993,95.59529579999798,54401.20404696001 2023-12-05,02:57:55.000,339,11102886,-795,0,1701745074,13016.989747149993,95.60939406000398,54401.238982560004 2023-12-05,02:57:56.000,339,11102883,-795,0,1701745075,13016.956065599989,95.63054145000206,54401.11321440001 2023-12-05,02:57:57.000,339,11102897,-795,0,1701745076,13016.908911429993,95.64463971000077,54401.09924016 2023-12-05,02:57:58.000,339,11102887,-795,0,1701745077,13016.996483459989,95.63054145000206,54401.211034080006 2023-12-05,02:57:59.000,339,11102909,-795,0,1701745078,13017.036901319989,95.63054145000206,54401.211034080006 2023-12-05,02:58:00.000,339,11102893,-795,0,1701745079,13017.057110249989,95.63759058000142,54401.23199544001 2023-12-05,02:58:01.000,339,11102890,-795,0,1701745080,13017.030165009994,95.65168884000013,54401.14815 2023-12-05,02:58:02.000,339,11102804,-795,0,1701745081,13016.875229879988,95.66578709999885,54400.91058792 2023-12-05,02:58:03.000,339,11102838,-795,0,1701745082,13016.881966189998,95.67283622999821,54400.94552352001 2023-12-05,02:58:04.000,339,11102871,-795,0,1701745083,13016.935856669988,95.67988536000485,54401.0782788 2023-12-05,02:58:05.000,339,11102869,-795,0,1701745084,13016.895438809988,95.73627839999972,54400.96648488001 2023-12-05,02:58:06.000,339,11102878,-795,0,1701745085,13016.841548329998,95.71513101000164,54400.9385364 2023-12-05,02:58:07.000,339,11102936,-795,0,1701745086,13016.821339399998,95.70103275000292,54400.9385364 2023-12-05,02:58:08.000,339,11102916,-795,0,1701745087,13016.848284639993,95.71513101000164,54400.99443336001 2023-12-05,02:58:09.000,339,11102885,-795,0,1701745088,13016.834812020003,95.71513101000164,54400.875652320006 2023-12-05,02:58:10.000,339,11102858,-795,0,1701745089,13016.780921539998,95.7574257899978,54400.805781120005 2023-12-05,02:58:11.000,339,11102829,-795,0,1701745090,13016.700085819997,95.7574257899978,54400.68001296001 2023-12-05,02:58:12.000,339,11102910,-795,0,1701745091,13016.639459029997,95.78562231000251,54400.57520616 2023-12-05,02:58:13.000,339,11102869,-795,0,1701745092,13016.632722720002,95.8208679599993,54400.568219040004 2023-12-05,02:58:14.000,339,11102854,-795,0,1701745093,13016.686613199992,95.87726100000145,54400.7638584 2023-12-05,02:58:15.000,339,11102871,-795,0,1701745094,13016.720294749997,95.88431013000081,54400.68001296001 2023-12-05,02:58:16.000,339,11102929,-795,0,1701745095,13016.686613199992,95.94775230000232,54400.65905160001 2023-12-05,02:58:17.000,339,11102850,-795,0,1701745096,13016.632722720002,96.01824360000319,54400.46341224001 2023-12-05,02:58:18.000,339,11102831,-795,0,1701745097,13016.652931650002,96.04644012000063,54400.49136072001 2023-12-05,02:58:19.000,339,11102911,-795,0,1701745098,13016.646195339992,96.07463663999806,54400.568219040004 2023-12-05,02:58:20.000,339,11102895,-795,0,1701745099,13016.619250099997,96.13807880999957,54400.568219040004 2023-12-05,02:58:21.000,339,11102837,-795,0,1701745100,13016.585568549992,96.22971749999851,54400.43546376 2023-12-05,02:58:22.000,339,11102926,-795,0,1701745101,13016.565359619992,96.20152098000108,54400.4843736 2023-12-05,02:58:23.000,339,11102884,-795,0,1701745102,13016.652931650002,96.27201228000195,54400.540270560006 2023-12-05,02:58:24.000,339,11102880,-795,0,1701745103,13016.625986409992,96.28611054000066,54400.5542448 2023-12-05,02:58:25.000,339,11102801,-795,0,1701745104,13016.619250099997,96.3284053200041,54400.47738648 2023-12-05,02:58:26.000,339,11102864,-795,0,1701745105,13016.524941759992,96.34250358000281,54400.28174712 2023-12-05,02:58:27.000,339,11102856,-795,0,1701745106,13016.592304860002,96.33545445000345,54400.34463120001 2023-12-05,02:58:28.000,339,11102911,-795,0,1701745107,13016.727031059992,96.42004401000304,54400.519309200004 2023-12-05,02:58:29.000,339,11102881,-795,0,1701745108,13016.551887000001,96.42004401000304,54399.925404 2023-12-05,02:58:30.000,339,11102863,-795,0,1701745109,13016.855020950003,96.45528965999983,54400.589180400006 2023-12-05,02:58:31.000,339,11102887,-795,0,1701745110,13016.828075709993,96.50463357000262,54400.50533496 2023-12-05,02:58:32.000,339,11102865,-795,0,1701745111,13016.841548329998,96.54692834999878,54400.38655392 2023-12-05,02:58:33.000,339,11102825,-795,0,1701745112,13016.881966189998,96.54692834999878,54400.449438 2023-12-05,02:58:34.000,339,11102856,-795,0,1701745113,13016.902175119998,96.57512487000349,54400.46341224001 2023-12-05,02:58:35.000,339,11102878,-795,0,1701745114,13016.908911429993,96.65971443000308,54400.46341224001 2023-12-05,02:58:36.000,339,11102867,-795,0,1701745115,13016.828075709993,96.73020573000395,54400.351618320004 2023-12-05,02:58:37.000,339,11102921,-795,0,1701745116,13016.962801909998,96.69496007999987,54400.372579680006 2023-12-05,02:58:38.000,339,11102885,-795,0,1701745117,13017.124473349999,96.71610746999795,54400.57520616 2023-12-05,02:58:39.000,339,11102893,-795,0,1701745118,13017.11773703999,96.73020573000395,54400.589180400006 2023-12-05,02:58:40.000,339,11102909,-795,0,1701745119,13017.19857275999,96.7725005100001,54400.624116 2023-12-05,02:58:41.000,339,11102864,-795,0,1701745120,13017.191836449994,96.81479529000353,54400.56123192001 2023-12-05,02:58:42.000,339,11102892,-795,0,1701745121,13017.212045379994,96.78659876999882,54400.33065696 2023-12-05,02:58:43.000,339,11102922,-795,0,1701745122,13017.252463239995,96.80774616000417,54400.43546376 2023-12-05,02:58:44.000,339,11102823,-795,0,1701745123,13017.252463239995,96.83594268000161,54400.43546376 2023-12-05,02:58:45.000,339,11102892,-795,0,1701745124,13017.36024419999,96.89233572000376,54400.624116 2023-12-05,02:58:46.000,339,11102835,-795,0,1701745125,13017.474761469995,96.90643398000248,54400.71494856 2023-12-05,02:58:47.000,339,11102905,-795,0,1701745126,13017.50170670999,96.92758137000055,54400.74289704 2023-12-05,02:58:48.000,339,11102837,-795,0,1701745127,13017.48149777999,96.94872875999863,54400.735909920004 2023-12-05,02:58:49.000,339,11102863,-795,0,1701745128,13017.48149777999,96.99807267000142,54400.54725768 2023-12-05,02:58:50.000,339,11102901,-795,0,1701745129,13017.52865195,96.96282702000462,54400.67302584 2023-12-05,02:58:51.000,339,11102828,-795,0,1701745130,13017.474761469995,96.96987615000398,54400.50533496 2023-12-05,02:58:52.000,339,11102885,-795,0,1701745131,13017.515179329996,96.94872875999863,54400.53328344001 2023-12-05,02:58:53.000,339,11102887,-795,0,1701745132,13017.562333499991,96.99807267000142,54400.71494856 2023-12-05,02:58:54.000,339,11102923,-795,0,1701745133,13017.58927874,96.99102354000206,54400.79879400001 2023-12-05,02:58:55.000,339,11102885,-795,0,1701745134,13017.52865195,96.99102354000206,54400.72892280001 2023-12-05,02:58:56.000,339,11102827,-795,0,1701745135,13017.50170670999,97.00512180000078,54400.624116 2023-12-05,02:58:57.000,339,11102869,-795,0,1701745136,13017.52191563999,97.0192200599995,54400.77783264001 2023-12-05,02:58:58.000,339,11102860,-755,0,1701745137,13017.414134679995,96.97692528000334,54400.79180688 2023-12-05,02:58:59.000,339,11102906,-795,0,1701745138,13017.393925749995,96.93463049999991,54400.735909920004 2023-12-05,02:59:00.000,339,11102862,-795,0,1701745139,13017.31982633999,96.92758137000055,54400.43546376 2023-12-05,02:59:01.000,339,11102877,-795,0,1701745140,13017.313090029995,96.92758137000055,54400.756871280006 2023-12-05,02:59:02.000,339,11102891,-795,0,1701745141,13017.40066205999,96.89938485000312,54400.88962656 2023-12-05,02:59:03.000,339,11102852,-795,0,1701745142,13017.30635372,96.89233572000376,54400.91757504001 2023-12-05,02:59:04.000,339,11102878,-795,0,1701745143,13017.25919954999,96.83594268000161,54400.88263944 2023-12-05,02:59:05.000,339,11102912,-795,0,1701745144,13017.19857275999,96.85709006999969,54400.79879400001 2023-12-05,02:59:06.000,339,11102933,-795,0,1701745145,13017.23899061999,96.79364789999818,54400.81975536 2023-12-05,02:59:07.000,339,11102890,-795,0,1701745146,13017.18510014,96.81479529000353,54400.81975536 2023-12-05,02:59:08.000,339,11102902,-795,0,1701745147,13017.171627519994,96.81479529000353,54400.95251064 2023-12-05,02:59:09.000,339,11102891,-795,0,1701745148,13017.043637629999,96.80774616000417,54400.84071672 2023-12-05,02:59:10.000,339,11102946,-795,0,1701745149,13017.070582869994,96.79364789999818,54400.99443336001 2023-12-05,02:59:11.000,339,11102900,-795,0,1701745150,13017.023428699998,96.79364789999818,54401.00142048 2023-12-05,02:59:12.000,339,11102852,-795,0,1701745151,13016.929120359993,96.82184442000289,54400.854690960005 2023-12-05,02:59:13.000,339,11102792,-795,0,1701745152,13016.956065599989,96.83594268000161,54400.98744624 2023-12-05,02:59:14.000,339,11102909,-795,0,1701745153,13016.855020950003,96.79364789999818,54401.00142048 2023-12-05,02:59:15.000,339,11102889,-795,0,1701745154,13016.828075709993,96.89938485000312,54401.05731744 2023-12-05,02:59:16.000,339,11102927,-795,0,1701745155,13016.760712609997,96.87823745999776,54400.88263944 2023-12-05,02:59:17.000,339,11102864,-795,0,1701745156,13016.706822129992,96.93463049999991,54400.95949776 2023-12-05,02:59:18.000,339,11102876,-795,0,1701745157,13016.727031059992,96.94872875999863,54401.08526592001 2023-12-05,02:59:19.000,339,11102838,-795,0,1701745158,13016.686613199992,96.99807267000142,54401.13417576001 2023-12-05,02:59:20.000,339,11102902,-795,0,1701745159,13016.693349510002,96.99102354000206,54401.12020152 2023-12-05,02:59:21.000,339,11102850,-795,0,1701745160,13016.599041169997,97.05446571000357,54401.05033032 2023-12-05,02:59:22.000,339,11102920,-795,0,1701745161,13016.578832239997,97.0192200599995,54400.903600800004 2023-12-05,02:59:23.000,339,11102824,-795,0,1701745162,13016.524941759992,97.09676048999972,54400.91757504001 2023-12-05,02:59:24.000,339,11102913,-795,0,1701745163,13016.578832239997,97.11085874999844,54401.141162880005 2023-12-05,02:59:25.000,339,11102865,-795,0,1701745164,13016.558623309997,97.18135004999931,54401.20404696001 2023-12-05,02:59:26.000,339,11102905,-795,0,1701745165,13016.511469140001,97.21659570000338,54401.08526592001 2023-12-05,02:59:27.000,339,11102862,-635,0,1701745166,13016.511469140001,97.25184135000018,54401.06430456001 2023-12-05,02:59:28.000,339,11102914,-795,0,1701745167,13016.572095930002,97.28003787000489,54401.2180212 2023-12-05,02:59:29.000,339,11102893,-795,0,1701745168,13016.551887000001,97.30823439000233,54401.190072720005 2023-12-05,02:59:30.000,339,11102867,-795,0,1701745169,13016.524941759992,97.30118526000297,54401.06430456001 2023-12-05,02:59:31.000,339,11102896,-795,0,1701745170,13016.491260210001,97.38577482000255,54401.022381840005 2023-12-05,02:59:32.000,339,11102864,-795,0,1701745171,13016.511469140001,97.3787256900032,54400.973472000005 2023-12-05,02:59:33.000,339,11102908,-795,0,1701745172,13016.497996519996,97.41397133999999,54401.09924016 2023-12-05,02:59:34.000,339,11102935,-795,0,1701745173,13016.531678070001,97.45626612000342,54401.23199544001 2023-12-05,02:59:35.000,339,11102866,-795,0,1701745174,13016.471051280001,97.44921699000406,54401.14815 2023-12-05,02:59:36.000,339,11102907,-795,0,1701745175,13016.430633420001,97.53380655000365,54401.02936896 2023-12-05,02:59:37.000,339,11102838,-795,0,1701745176,13016.356534009996,97.48446264000086,54401.022381840005 2023-12-05,02:59:38.000,339,11102877,-795,0,1701745177,13016.437369729996,97.54790481000236,54401.141162880005 2023-12-05,02:59:39.000,339,11102880,-795,0,1701745178,13016.471051280001,97.54790481000236,54401.16911136 2023-12-05,02:59:40.000,339,11102885,-795,0,1701745179,13016.484523899991,97.62544524000259,54401.12020152 2023-12-05,02:59:41.000,339,11102841,-795,0,1701745180,13016.423897109991,97.64659263000067,54401.10622728 2023-12-05,02:59:42.000,339,11102878,-795,0,1701745181,13016.444106039991,97.63249437000195,54401.071291680004 2023-12-05,02:59:43.000,339,11102891,-795,0,1701745182,13016.531678070001,97.62544524000259,54401.18308560001 2023-12-05,02:59:44.000,339,11102903,-795,0,1701745183,13016.545150689992,97.58315045999916,54401.28090528001 2023-12-05,02:59:45.000,339,11102911,-795,0,1701745184,13016.524941759992,97.58315045999916,54401.16212424001 2023-12-05,02:59:46.000,339,11102872,-795,0,1701745185,13016.417160799996,97.5761013299998,54401.05731744 2023-12-05,02:59:47.000,339,11102874,-795,0,1701745186,13016.403688179991,97.50561002999893,54401.13417576001 2023-12-05,02:59:48.000,339,11102866,-795,0,1701745187,13016.396951869996,97.5126591599983,54401.10622728 2023-12-05,02:59:49.000,339,11102921,-795,0,1701745188,13016.41042449,97.5126591599983,54401.23199544001 2023-12-05,02:59:50.000,339,11102891,-795,0,1701745189,13016.41042449,97.49151177000022,54401.24596968 2023-12-05,02:59:51.000,339,11102894,-795,0,1701745190,13016.403688179991,97.51970828999765,54401.22500832 2023-12-05,02:59:52.000,339,11102902,-795,0,1701745191,13016.363270319991,97.4774135100015,54401.15513712 2023-12-05,02:59:53.000,339,11102871,-795,0,1701745192,13016.32958877,97.48446264000086,54401.190072720005 2023-12-05,02:59:54.000,339,11102934,-795,0,1701745193,13016.30264352999,97.42806959999871,54401.190072720005 2023-12-05,02:59:55.000,339,11102899,-795,0,1701745194,13016.28917091,97.42806959999871,54401.190072720005 2023-12-05,02:59:56.000,339,11102865,-795,0,1701745195,13016.18138994999,97.37167656000383,54401.0782788 2023-12-05,02:59:57.000,339,11102861,-795,0,1701745196,13016.154444709995,97.38577482000255,54401.05731744 2023-12-05,02:59:58.000,339,11102861,-795,0,1701745197,13016.194862569995,97.33643090999976,54401.25295680001 2023-12-05,02:59:59.000,339,11102862,-795,0,1701745198,13016.154444709995,97.36462743000448,54401.25295680001 2023-12-05,03:00:00.000,339,11102839,-795,0,1701745199,13016.12749947,97.35757829999784,54401.2180212 2023-12-05,03:00:01.000,339,11102888,-795,0,1701745200,13016.10055422999,97.32233265000104,54401.25295680001 2023-12-05,03:00:02.000,339,11102885,-795,0,1701745201,13016.012982199994,97.29413613000361,54401.09924016 2023-12-05,03:00:03.000,339,11102823,-795,0,1701745202,13015.945619099999,97.27298873999825,54401.10622728 2023-12-05,03:00:04.000,339,11102864,-795,0,1701745203,13015.97930064999,97.20249744000466,54401.22500832 2023-12-05,03:00:05.000,339,11102880,-795,0,1701745204,13015.91867385999,97.28708700000425,54401.24596968 2023-12-05,03:00:06.000,339,11102873,-795,0,1701745205,13015.831101829994,97.23774309000146,54401.17609848 2023-12-05,03:00:07.000,339,11102919,-795,0,1701745206,13015.797420279989,97.22364483000274,54401.092253040006 2023-12-05,03:00:08.000,339,11102909,-795,0,1701745207,13015.810892899994,97.18839917999867,54401.2878924 2023-12-05,03:00:09.000,339,11102859,-795,0,1701745208,13015.736793489988,97.20954657000402,54401.15513712 2023-12-05,03:00:10.000,339,11102899,-795,0,1701745209,13015.682903009998,97.16725179000059,54401.10622728 2023-12-05,03:00:11.000,339,11102896,-795,0,1701745210,13015.602067289998,97.17430091999995,54401.00142048 2023-12-05,03:00:12.000,339,11102891,-795,0,1701745211,13015.487550019992,97.1320061400038,54400.86866520001 2023-12-05,03:00:13.000,339,11102898,-795,0,1701745212,13015.507758949992,97.16725179000059,54401.092253040006 2023-12-05,03:00:14.000,339,11102848,-795,0,1701745213,13015.541440499997,97.11085874999844,54401.17609848 2023-12-05,03:00:15.000,339,11102893,-795,0,1701745214,13015.373032750002,97.12495701000444,54401.01539472001 2023-12-05,03:00:16.000,339,11102860,-795,0,1701745215,13015.366296439992,97.1179078799978,54400.94552352001 2023-12-05,03:00:17.000,339,11102804,-795,0,1701745216,13015.352823820002,97.10380961999908,54400.98045912 2023-12-05,03:00:18.000,339,11102900,-795,0,1701745217,13015.298933339996,97.1179078799978,54401.0084076 2023-12-05,03:00:19.000,339,11102867,-795,0,1701745218,13015.258515479996,97.13905527000315,54401.02936896 2023-12-05,03:00:20.000,339,11102883,-795,0,1701745219,13015.19115238,97.12495701000444,54400.86866520001 2023-12-05,03:00:21.000,339,11102929,-795,0,1701745220,13015.11031666,97.20249744000466,54400.77783264001 2023-12-05,03:00:22.000,339,11102891,-795,0,1701745221,13015.157470829996,97.16020266000123,54400.924562160006 2023-12-05,03:00:23.000,339,11102861,-795,0,1701745222,13015.197888689996,97.19544830999803,54401.00142048 2023-12-05,03:00:24.000,339,11102889,-795,0,1701745223,13015.218097619996,97.20249744000466,54400.91058792 2023-12-05,03:00:25.000,339,11102868,-795,0,1701745224,13015.218097619996,97.24479222000082,54401.02936896 2023-12-05,03:00:26.000,339,11102844,-795,0,1701745225,13015.184416069991,97.22364483000274,54400.854690960005 2023-12-05,03:00:27.000,339,11102864,-795,0,1701745226,13015.17094345,97.2306939600021,54400.79879400001 2023-12-05,03:00:28.000,339,11102904,-795,0,1701745227,13015.251779170001,97.25184135000018,54400.89661368001 2023-12-05,03:00:29.000,339,11102907,-795,0,1701745228,13015.258515479996,97.2659396099989,54400.88962656 2023-12-05,03:00:30.000,339,11102932,-795,0,1701745229,13015.298933339996,97.21659570000338,54400.93154928 2023-12-05,03:00:31.000,339,11102926,-795,0,1701745230,13015.332614890001,97.23774309000146,54401.00142048 2023-12-05,03:00:32.000,339,11102898,-795,0,1701745231,13015.298933339996,97.2306939600021,54400.86167808 2023-12-05,03:00:33.000,339,11102883,-795,0,1701745232,13015.339351199997,97.25889047999954,54400.95251064 2023-12-05,03:00:34.000,339,11102938,-795,0,1701745233,13015.406714299992,97.24479222000082,54400.95949776 2023-12-05,03:00:35.000,339,11102897,-795,0,1701745234,13015.393241680002,97.29413613000361,54400.973472000005 2023-12-05,03:00:36.000,339,11102906,-795,0,1701745235,13015.399977989997,97.28708700000425,54400.81975536 2023-12-05,03:00:37.000,339,11102884,-795,0,1701745236,13015.359560129997,97.25889047999954,54400.84770384001 2023-12-05,03:00:38.000,339,11102887,-795,0,1701745237,13015.406714299992,97.28708700000425,54400.81276824 2023-12-05,03:00:39.000,339,11102822,-795,0,1701745238,13015.527967879993,97.35052916999848,54400.98045912 2023-12-05,03:00:40.000,339,11102892,-795,0,1701745239,13015.527967879993,97.29413613000361,54400.94552352001 2023-12-05,03:00:41.000,339,11102855,-795,0,1701745240,13015.548176809993,97.35757829999784,54400.95251064 2023-12-05,03:00:42.000,339,11102909,-795,0,1701745241,13015.568385739993,97.28708700000425,54400.86866520001 2023-12-05,03:00:43.000,339,11102844,-795,0,1701745242,13015.541440499997,97.30118526000297,54400.88263944 2023-12-05,03:00:44.000,339,11102913,-795,0,1701745243,13015.602067289998,97.24479222000082,54400.98744624 2023-12-05,03:00:45.000,339,11102918,-795,0,1701745244,13015.662694079998,97.30118526000297,54401.043343200006 2023-12-05,03:00:46.000,339,11102885,-795,0,1701745245,13015.662694079998,97.20249744000466,54400.89661368001 2023-12-05,03:00:47.000,339,11102850,-795,0,1701745246,13015.676166699988,97.21659570000338,54400.98045912 2023-12-05,03:00:48.000,339,11102901,-795,0,1701745247,13015.696375629988,97.13905527000315,54401.05731744 2023-12-05,03:00:49.000,339,11102868,-795,0,1701745248,13015.716584559988,97.09676048999972,54400.99443336001 2023-12-05,03:00:50.000,339,11102905,-795,0,1701745249,13015.716584559988,97.082662230001,54400.95949776 2023-12-05,03:00:51.000,339,11102949,-795,0,1701745250,13015.662694079998,96.99807267000142,54400.88962656 2023-12-05,03:00:52.000,339,11102856,-795,0,1701745251,13015.649221459993,96.9839744100027,54400.854690960005 2023-12-05,03:00:53.000,339,11102845,-795,0,1701745252,13015.689639319993,96.97692528000334,54400.95251064 2023-12-05,03:00:54.000,339,11102902,-795,0,1701745253,13015.655957769988,96.89938485000312,54400.973472000005 2023-12-05,03:00:55.000,339,11102877,-795,0,1701745254,13015.642485149998,96.87823745999776,54400.91058792 2023-12-05,03:00:56.000,339,11102881,-795,0,1701745255,13015.588594669993,96.8711883299984,54400.805781120005 2023-12-05,03:00:57.000,339,11102836,-795,0,1701745256,13015.588594669993,96.79364789999818,54400.875652320006 2023-12-05,03:00:58.000,339,11102904,-795,0,1701745257,13015.561649429997,96.7725005100001,54400.82674248001 2023-12-05,03:00:59.000,339,11102891,-795,0,1701745258,13015.534704190002,96.69496007999987,54400.875652320006 2023-12-05,03:01:00.000,339,11102885,-795,0,1701745259,13015.474077400002,96.6738126900018,54400.81276824 2023-12-05,03:01:01.000,339,11102857,-795,0,1701745260,13015.413450610002,96.61741964999965,54400.79879400001 2023-12-05,03:01:02.000,339,11102886,-795,0,1701745261,13015.413450610002,96.57512487000349,54400.81276824 2023-12-05,03:01:03.000,339,11102919,-795,0,1701745262,13015.399977989997,96.53987921999942,54400.88263944 2023-12-05,03:01:04.000,339,11102891,-795,0,1701745263,13015.393241680002,96.50463357000262,54400.89661368001 2023-12-05,03:01:05.000,339,11102896,-795,0,1701745264,13015.359560129997,96.4623387899992,54400.8337296 2023-12-05,03:01:06.000,339,11102926,-795,0,1701745265,13015.298933339996,96.39184748999833,54400.65206448 2023-12-05,03:01:07.000,339,11102864,-795,0,1701745266,13015.258515479996,96.38479835999897,54400.61712888 2023-12-05,03:01:08.000,339,11102845,-795,0,1701745267,13015.251779170001,96.32135619000474,54400.63110312001 2023-12-05,03:01:09.000,339,11102947,-795,0,1701745268,13015.19115238,96.29315967000002,54400.6939872 2023-12-05,03:01:10.000,339,11102849,-795,0,1701745269,13015.224833929991,96.26496315000259,54400.77783264001 2023-12-05,03:01:11.000,339,11102909,-795,0,1701745270,13015.12378927999,96.19447185000172,54400.61712888 2023-12-05,03:01:12.000,339,11102894,-795,0,1701745271,13015.12378927999,96.180373590003,54400.756871280006 2023-12-05,03:01:13.000,339,11102847,-795,0,1701745272,13015.10358034999,96.16627533000428,54400.78481976 2023-12-05,03:01:14.000,339,11102904,-795,0,1701745273,13015.09010773,96.12398055000085,54400.71494856 2023-12-05,03:01:15.000,339,11102906,-795,0,1701745274,13015.02274462999,96.07463663999806,54400.71494856 2023-12-05,03:01:16.000,339,11102899,-795,0,1701745275,13014.96211783999,96.05348924999998,54400.52629632 2023-12-05,03:01:17.000,339,11102873,-795,0,1701745276,13014.914963669995,96.01824360000319,54400.624116 2023-12-05,03:01:18.000,339,11102897,-795,0,1701745277,13014.96885415,96.01824360000319,54400.756871280006 2023-12-05,03:01:19.000,339,11102898,-795,0,1701745278,13014.935172599995,95.97594881999976,54400.78481976 2023-12-05,03:01:20.000,339,11102873,-795,0,1701745279,13014.92169997999,95.94070317000296,54400.735909920004 2023-12-05,03:01:21.000,339,11102895,-795,0,1701745280,13014.894754739995,95.89840838999953,54400.65905160001 2023-12-05,03:01:22.000,339,11102885,-795,0,1701745281,13014.793710089994,95.8702118700021,54400.50533496 2023-12-05,03:01:23.000,339,11102894,-795,0,1701745282,13014.78697378,95.8208679599993,54400.56123192001 2023-12-05,03:01:24.000,339,11102857,-795,0,1701745283,13014.793710089994,95.74332752999908,54400.61712888 2023-12-05,03:01:25.000,339,11102926,-795,0,1701745284,13014.73981960999,95.72922927000036,54400.68001296001 2023-12-05,03:01:26.000,339,11102881,-795,0,1701745285,13014.706138059999,95.6869344900042,54400.568219040004 2023-12-05,03:01:27.000,339,11102879,-795,0,1701745286,13014.625302339999,95.64463971000077,54400.57520616 2023-12-05,03:01:28.000,339,11102937,-795,0,1701745287,13014.625302339999,95.59529579999798,54400.59616752 2023-12-05,03:01:29.000,339,11102918,-795,0,1701745288,13014.544466619998,95.58824666999863,54400.57520616 2023-12-05,03:01:30.000,339,11102894,-795,0,1701745289,13014.504048759998,95.60234493000462,54400.47738648 2023-12-05,03:01:31.000,339,11102872,-795,0,1701745290,13014.409740419993,95.56005015000119,54400.42847664 2023-12-05,03:01:32.000,339,11102878,-795,0,1701745291,13014.349113629993,95.53185363000375,54400.39354104001 2023-12-05,03:01:33.000,339,11102859,-795,0,1701745292,13014.335641010002,95.50365710999904,54400.5542448 2023-12-05,03:01:34.000,339,11102864,-795,0,1701745293,13014.362586249998,95.56709928000055,54400.568219040004 2023-12-05,03:01:35.000,339,11102863,-795,0,1701745294,13014.301959459997,95.55300102000183,54400.41450240001 2023-12-05,03:01:36.000,339,11102880,-795,0,1701745295,13014.275014220002,95.49660797999968,54400.400528160004 2023-12-05,03:01:37.000,339,11102860,-795,0,1701745296,13014.261541599997,95.4754605900016,54400.39354104001 2023-12-05,03:01:38.000,339,11102874,-795,0,1701745297,13014.254805290002,95.50365710999904,54400.351618320004 2023-12-05,03:01:39.000,339,11102889,-795,0,1701745298,13014.126815399992,95.50365710999904,54400.351618320004 2023-12-05,03:01:40.000,339,11102899,-795,0,1701745299,13014.241332669997,95.39087103000202,54400.253798640006 2023-12-05,03:01:41.000,339,11102951,-795,0,1701745300,13014.227860049992,95.4120184200001,54400.253798640006 2023-12-05,03:01:42.000,339,11102813,-795,0,1701745301,13014.194178500002,95.38382190000266,54400.22585016001 2023-12-05,03:01:43.000,339,11102896,-795,0,1701745302,13014.295223150002,95.35562537999795,54400.351618320004 2023-12-05,03:01:44.000,339,11102859,-795,0,1701745303,13014.322168389997,95.27103581999836,54400.35860544 2023-12-05,03:01:45.000,339,11102861,-795,0,1701745304,13014.275014220002,95.30628147000243,54400.28174712 2023-12-05,03:01:46.000,339,11102858,-795,0,1701745305,13014.295223150002,95.27103581999836,54400.21886304 2023-12-05,03:01:47.000,339,11102823,-795,0,1701745306,13014.301959459997,95.24988843000028,54400.15597896001 2023-12-05,03:01:48.000,339,11102868,-795,0,1701745307,13014.301959459997,95.25693755999964,54400.05815928001 2023-12-05,03:01:49.000,339,11102915,-795,0,1701745308,13014.389531489993,95.22169191000285,54400.22585016001 2023-12-05,03:01:50.000,339,11102853,-795,0,1701745309,13014.463630899998,95.24988843000028,54400.26078576 2023-12-05,03:01:51.000,339,11102872,-795,0,1701745310,13014.463630899998,95.21464278000349,54400.2398244 2023-12-05,03:01:52.000,339,11102898,-795,0,1701745311,13014.504048759998,95.20759365000413,54400.1699532 2023-12-05,03:01:53.000,339,11102912,-795,0,1701745312,13014.611829719994,95.22169191000285,54400.302708480005 2023-12-05,03:01:54.000,339,11102912,-795,0,1701745313,13014.591620789994,95.24283930000092,54400.24681152001 2023-12-05,03:01:55.000,339,11102883,-795,0,1701745314,13014.645511269999,95.22169191000285,54400.29572136001 2023-12-05,03:01:56.000,339,11102878,-795,0,1701745315,13014.591620789994,95.22169191000285,54400.12104336 2023-12-05,03:01:57.000,339,11102887,-795,0,1701745316,13014.598357099989,95.17234800000006,54400.17694032001 2023-12-05,03:01:58.000,339,11102883,-795,0,1701745317,13014.726346989999,95.17939712999942,54400.302708480005 2023-12-05,03:01:59.000,339,11102893,-795,0,1701745318,13014.753292229994,95.17939712999942,54400.33764408 2023-12-05,03:02:00.000,339,11102878,-795,0,1701745319,13014.78697378,95.17939712999942,54400.28873424 2023-12-05,03:02:01.000,339,11102891,-795,0,1701745320,13014.80044639999,95.1652988700007,54400.2398244 2023-12-05,03:02:02.000,339,11102864,-795,0,1701745321,13014.706138059999,95.15824974000134,54400.03021080001 2023-12-05,03:02:03.000,339,11102905,-795,0,1701745322,13014.726346989999,95.13710235000326,54400.09309488 2023-12-05,03:02:04.000,339,11102869,-795,0,1701745323,13014.793710089994,95.12300409000454,54400.14899184 2023-12-05,03:02:05.000,339,11102919,-795,0,1701745324,13014.78023746999,95.1300532200039,54400.16296608 2023-12-05,03:02:06.000,339,11102875,-795,0,1701745325,13014.80044639999,95.17234800000006,54400.09309488 2023-12-05,03:02:07.000,339,11102870,-795,0,1701745326,13014.80718271,95.11595495999791,54400.016236560004 2023-12-05,03:02:08.000,339,11102883,-795,0,1701745327,13014.84086425999,95.15824974000134,54400.100082 2023-12-05,03:02:09.000,339,11102838,-795,0,1701745328,13014.8678095,95.17234800000006,54400.07213352 2023-12-05,03:02:10.000,339,11102886,-795,0,1701745329,13014.84086425999,95.17939712999942,54399.967326720005 2023-12-05,03:02:11.000,339,11102891,-795,0,1701745330,13014.80718271,95.15120061000198,54399.80662296 2023-12-05,03:02:12.000,339,11102889,-795,0,1701745331,13014.76002853999,95.18644625999877,54399.7157904 2023-12-05,03:02:13.000,339,11102928,-795,0,1701745332,13014.834127949995,95.17234800000006,54399.82758432 2023-12-05,03:02:14.000,339,11102931,-795,0,1701745333,13014.874545809995,95.15824974000134,54399.848545680004 2023-12-05,03:02:15.000,339,11102882,-795,0,1701745334,13014.854336879995,95.15824974000134,54399.680854800004 2023-12-05,03:02:16.000,339,11102930,-795,0,1701745335,13014.76002853999,95.17939712999942,54399.464254080005 2023-12-05,03:02:17.000,339,11102917,-795,0,1701745336,13014.753292229994,95.14415148000262,54399.35246016 2023-12-05,03:02:18.000,339,11102836,-795,0,1701745337,13014.76676485,95.18644625999877,54399.28957608001 2023-12-05,03:02:19.000,339,11102897,-795,0,1701745338,13014.773501159994,95.27808494999772,54399.26861472001 2023-12-05,03:02:20.000,339,11102883,-795,0,1701745339,13014.834127949995,95.30628147000243,54399.296563200005 2023-12-05,03:02:21.000,339,11102858,-795,0,1701745340,13014.84086425999,95.30628147000243,54399.19175640001 2023-12-05,03:02:22.000,339,11102892,-755,0,1701745341,13014.84760057,95.32037973000115,54399.226692000004 2023-12-05,03:02:23.000,339,11102927,-795,0,1701745342,13014.88801843,95.34857624999859,54399.45027984 2023-12-05,03:02:24.000,339,11102855,-795,0,1701745343,13014.90822736,95.38382190000266,54399.42931848 2023-12-05,03:02:25.000,339,11102842,-795,0,1701745344,13014.88801843,95.36972364000394,54399.31053744 2023-12-05,03:02:26.000,339,11102856,-795,0,1701745345,13014.90822736,95.41906754999945,54399.1568208 2023-12-05,03:02:27.000,339,11102934,-795,0,1701745346,13014.94190890999,95.43316580999817,54399.14284656 2023-12-05,03:02:28.000,339,11102891,-795,0,1701745347,13014.98906308,95.46136233000288,54399.1568208 2023-12-05,03:02:29.000,339,11102897,-795,0,1701745348,13015.0698988,95.49660797999968,54399.247653360006 2023-12-05,03:02:30.000,339,11102895,-795,0,1701745349,13015.13052559,95.53890276000311,54399.26861472001 2023-12-05,03:02:31.000,339,11102892,-795,0,1701745350,13015.11031666,95.58119753999927,54399.23367912 2023-12-05,03:02:32.000,339,11102925,-795,0,1701745351,13015.15073452,95.67283622999821,54399.19175640001 2023-12-05,03:02:33.000,339,11102883,-795,0,1701745352,13015.157470829996,95.66578709999885,54398.98214280001 2023-12-05,03:02:34.000,339,11102842,-795,0,1701745353,13015.231570240001,95.722180140001,54399.04502688 2023-12-05,03:02:35.000,339,11102901,-795,0,1701745354,13015.319142269997,95.77857318000315,54399.1568208 2023-12-05,03:02:36.000,339,11102891,-795,0,1701745355,13015.352823820002,95.79267144000187,54399.10791096 2023-12-05,03:02:37.000,339,11102880,-795,0,1701745356,13015.325878579992,95.78562231000251,54398.98912992 2023-12-05,03:02:38.000,339,11102885,-795,0,1701745357,13015.379769059997,95.84906448000402,54398.99611704 2023-12-05,03:02:39.000,339,11102883,-795,0,1701745358,13015.521231569997,95.8702118700021,54399.13585944 2023-12-05,03:02:40.000,339,11102897,-795,0,1701745359,13015.433659540002,95.96185056000104,54399.14983368001 2023-12-05,03:02:41.000,339,11102876,-795,0,1701745360,13015.534704190002,95.96185056000104,54398.96816856 2023-12-05,03:02:42.000,339,11102844,-795,0,1701745361,13015.635748840003,95.98299794999912,54398.89829736 2023-12-05,03:02:43.000,339,11102873,-795,0,1701745362,13015.649221459993,95.99004707999848,54398.90528448001 2023-12-05,03:02:44.000,339,11102913,-795,0,1701745363,13015.709848249993,96.01119447000383,54399.03803976 2023-12-05,03:02:45.000,339,11102916,-795,0,1701745364,13015.770475039993,96.01824360000319,54399.12188520001 2023-12-05,03:02:46.000,339,11102927,-795,0,1701745365,13015.831101829994,96.04644012000063,54399.00310416001 2023-12-05,03:02:47.000,339,11102891,-795,0,1701745366,13015.810892899994,96.0323418600019,54399.059001120004 2023-12-05,03:02:48.000,339,11102973,-795,0,1701745367,13015.891728619994,96.04644012000063,54399.12188520001 2023-12-05,03:02:49.000,339,11102931,-795,0,1701745368,13015.89846492999,96.04644012000063,54399.04502688 2023-12-05,03:02:50.000,339,11102937,-795,0,1701745369,13015.891728619994,96.07463663999806,54399.02406552001 2023-12-05,03:02:51.000,339,11102896,-795,0,1701745370,13015.905201239999,96.03939099000127,54398.842400400004 2023-12-05,03:02:52.000,339,11102864,-795,0,1701745371,13015.905201239999,96.04644012000063,54398.80047768 2023-12-05,03:02:53.000,339,11102870,-795,0,1701745372,13015.93888278999,96.06053837999934,54398.87034888 2023-12-05,03:02:54.000,339,11102854,-795,0,1701745373,13016.06013636999,96.0675875099987,54398.99611704 2023-12-05,03:02:55.000,339,11102912,-795,0,1701745374,13016.093817919995,96.06053837999934,54399.0170784 2023-12-05,03:02:56.000,339,11102908,-795,0,1701745375,13016.093817919995,96.07463663999806,54398.9472072 2023-12-05,03:02:57.000,339,11102920,-795,0,1701745376,13016.053400059995,96.03939099000127,54398.65374816 2023-12-05,03:02:58.000,339,11102883,-795,0,1701745377,13016.093817919995,96.01824360000319,54398.702658 2023-12-05,03:02:59.000,339,11102889,-795,0,1701745378,13016.1477084,96.01824360000319,54398.793490560005 2023-12-05,03:03:00.000,339,11102911,-795,0,1701745379,13016.134235779995,96.06053837999934,54398.73759360001 2023-12-05,03:03:01.000,339,11102911,-795,0,1701745380,13016.08708161,95.99004707999848,54398.64676104001 2023-12-05,03:03:02.000,339,11102885,-795,0,1701745381,13016.14097208999,96.02529273000255,54398.702658 2023-12-05,03:03:03.000,339,11102913,-755,0,1701745382,13016.20833519,96.02529273000255,54398.80047768 2023-12-05,03:03:04.000,339,11102923,-795,0,1701745383,13016.20833519,96.0323418600019,54398.71663224001 2023-12-05,03:03:05.000,339,11102918,-795,0,1701745384,13016.22854412,96.01824360000319,54398.695670880006 2023-12-05,03:03:06.000,339,11102915,-795,0,1701745385,13016.194862569995,95.98299794999912,54398.52099288001 2023-12-05,03:03:07.000,339,11102831,-795,0,1701745386,13016.18138994999,95.96185056000104,54398.54195424 2023-12-05,03:03:08.000,339,11102871,-795,0,1701745387,13016.26222566999,96.01119447000383,54398.6327868 2023-12-05,03:03:09.000,339,11102877,-795,0,1701745388,13016.012982199994,95.98299794999912,54398.08080432 2023-12-05,03:03:10.000,339,11102933,-795,0,1701745389,13016.26896198,96.01119447000383,54398.71663224001 2023-12-05,03:03:11.000,339,11102884,-795,0,1701745390,13016.275698289995,95.9688996900004,54398.65374816 2023-12-05,03:03:12.000,339,11102881,-795,0,1701745391,13016.24875305,96.00414534000447,54398.527980000006 2023-12-05,03:03:13.000,339,11102879,-795,0,1701745392,13016.26222566999,95.99004707999848,54398.64676104001 2023-12-05,03:03:14.000,339,11102887,-795,0,1701745393,13016.28243459999,96.01824360000319,54398.63977392 2023-12-05,03:03:15.000,339,11102882,-795,0,1701745394,13016.255489359995,95.99709620999784,54398.66772240001 2023-12-05,03:03:16.000,339,11102906,-795,0,1701745395,13016.20159887999,96.01824360000319,54398.576889840006 2023-12-05,03:03:17.000,339,11102915,-795,0,1701745396,13016.20159887999,96.01119447000383,54398.50003152001 2023-12-05,03:03:18.000,339,11102977,-795,0,1701745397,13016.24875305,95.94775230000232,54398.695670880006 2023-12-05,03:03:19.000,339,11102858,-795,0,1701745398,13016.275698289995,96.01824360000319,54398.71663224001 2023-12-05,03:03:20.000,339,11102881,-795,0,1701745399,13016.24875305,96.02529273000255,54398.66073528 2023-12-05,03:03:21.000,339,11102861,-795,0,1701745400,13016.26222566999,95.99709620999784,54398.61881256001 2023-12-05,03:03:22.000,339,11102910,-795,0,1701745401,13016.154444709995,96.0323418600019,54398.409198960006 2023-12-05,03:03:23.000,339,11102821,-795,0,1701745402,13016.194862569995,96.0816857700047,54398.47208304 2023-12-05,03:03:24.000,339,11102903,-795,0,1701745403,13016.18812626,95.99709620999784,54398.37426336 2023-12-05,03:03:25.000,339,11102876,-795,0,1701745404,13016.275698289995,96.07463663999806,54398.53496712 2023-12-05,03:03:26.000,339,11102900,-795,0,1701745405,13016.22180780999,96.05348924999998,54398.56990272001 2023-12-05,03:03:27.000,339,11102945,-795,0,1701745406,13016.16791733,96.02529273000255,54398.47907016001 2023-12-05,03:03:28.000,339,11102937,-795,0,1701745407,13016.18812626,96.0675875099987,54398.48605728 2023-12-05,03:03:29.000,339,11102858,-795,0,1701745408,13016.194862569995,96.04644012000063,54398.47907016001 2023-12-05,03:03:30.000,339,11102903,-795,0,1701745409,13016.18138994999,96.06053837999934,54398.4231732 2023-12-05,03:03:31.000,339,11102890,-795,0,1701745410,13016.20833519,96.07463663999806,54398.33234064001 2023-12-05,03:03:32.000,339,11102921,-795,0,1701745411,13016.154444709995,96.07463663999806,54398.21355960001 2023-12-05,03:03:33.000,339,11102826,-795,0,1701745412,13016.12076315999,96.06053837999934,54398.178624 2023-12-05,03:03:34.000,339,11102889,-795,0,1701745413,13016.18812626,96.0675875099987,54398.40221184001 2023-12-05,03:03:35.000,339,11102931,-795,0,1701745414,13016.215071499995,96.0816857700047,54398.360289120006 2023-12-05,03:03:36.000,339,11102844,-795,0,1701745415,13016.22180780999,96.10283316000277,54398.35330200001 2023-12-05,03:03:37.000,339,11102902,-795,0,1701745416,13016.174653639995,96.10283316000277,54398.11573992001 2023-12-05,03:03:38.000,339,11102833,-795,0,1701745417,13016.22180780999,96.10988229000213,54398.178624 2023-12-05,03:03:39.000,339,11102856,-795,0,1701745418,13016.255489359995,96.10283316000277,54398.15067552 2023-12-05,03:03:40.000,339,11102924,-795,0,1701745419,13016.26222566999,96.10988229000213,54398.23452096001 2023-12-05,03:03:41.000,339,11102902,-795,0,1701745420,13016.093817919995,96.11693142000149,54397.857216480006 2023-12-05,03:03:42.000,339,11102872,-795,0,1701745421,13016.1477084,96.16627533000428,54398.122727040005 2023-12-05,03:03:43.000,339,11102832,-795,0,1701745422,13016.22180780999,96.12398055000085,54397.87817784001 2023-12-05,03:03:44.000,339,11102962,-795,0,1701745423,13016.32285245999,96.11693142000149,54397.99695888001 2023-12-05,03:03:45.000,339,11102845,-795,0,1701745424,13016.383479249991,96.10988229000213,54398.06683008001 2023-12-05,03:03:46.000,339,11102851,-795,0,1701745425,13016.41042449,96.16627533000428,54398.08779144 2023-12-05,03:03:47.000,339,11102789,-795,0,1701745426,13016.457578659996,96.20152098000108,54398.05984296 2023-12-05,03:03:48.000,339,11102903,-795,0,1701745427,13016.491260210001,96.18742272000236,54398.171636880004 2023-12-05,03:03:49.000,339,11102883,-795,0,1701745428,13016.538414379997,96.25791402000323,54398.15766264 2023-12-05,03:03:50.000,339,11102868,-795,0,1701745429,13016.572095930002,96.25791402000323,54398.31137928001 2023-12-05,03:03:51.000,339,11102881,-795,0,1701745430,13016.585568549992,96.25086489000387,54398.192598240006 2023-12-05,03:03:52.000,339,11102887,-795,0,1701745431,13016.599041169997,96.25791402000323,54398.11573992001 2023-12-05,03:03:53.000,339,11102788,-795,0,1701745432,13016.659667959997,96.27201228000195,54398.1087528 2023-12-05,03:03:54.000,339,11102865,-795,0,1701745433,13016.693349510002,96.22971749999851,54398.171636880004 2023-12-05,03:03:55.000,339,11102890,-795,0,1701745434,13016.700085819997,96.27201228000195,54398.15766264 2023-12-05,03:03:56.000,339,11102884,-795,0,1701745435,13016.740503679997,96.20152098000108,54398.11573992001 2023-12-05,03:03:57.000,339,11102876,-795,0,1701745436,13016.774185230002,96.26496315000259,54398.15067552 2023-12-05,03:03:58.000,339,11102909,-795,0,1701745437,13016.855020950003,96.22971749999851,54398.339327760004 2023-12-05,03:03:59.000,339,11102898,-795,0,1701745438,13016.902175119998,96.25791402000323,54398.25548232 2023-12-05,03:04:00.000,339,11102866,-795,0,1701745439,13016.915647739988,96.25791402000323,54398.29740504 2023-12-05,03:04:01.000,339,11102878,-795,0,1701745440,13016.902175119998,96.22971749999851,54398.16464976001 2023-12-05,03:04:02.000,339,11102889,-795,0,1701745441,13016.861757259998,96.22266836999916,54397.9690104 2023-12-05,03:04:03.000,339,11102880,-795,0,1701745442,13016.868493569993,96.23676662999787,54398.073817200006 2023-12-05,03:04:04.000,339,11102945,-795,0,1701745443,13016.956065599989,96.25086489000387,54398.11573992001 2023-12-05,03:04:05.000,339,11102901,-795,0,1701745444,13016.983010839998,96.26496315000259,54398.15766264 2023-12-05,03:04:06.000,339,11102898,-795,0,1701745445,13016.969538219993,96.25086489000387,54397.97599752001 2023-12-05,03:04:07.000,339,11102922,-795,0,1701745446,13017.016692389989,96.28611054000066,54397.96202328 2023-12-05,03:04:08.000,339,11102804,-795,0,1701745447,13017.084055489999,96.25791402000323,54398.08779144 2023-12-05,03:04:09.000,339,11102844,-795,0,1701745448,13017.124473349999,96.30020879999938,54398.01792024001 2023-12-05,03:04:10.000,339,11102872,-795,0,1701745449,13017.17836382999,96.26496315000259,54397.98298464 2023-12-05,03:04:11.000,339,11102907,-795,0,1701745450,13017.124473349999,96.26496315000259,54397.70349984 2023-12-05,03:04:12.000,339,11102926,-795,0,1701745451,13017.151418589994,96.32135619000474,54397.80830664001 2023-12-05,03:04:13.000,339,11102933,-795,0,1701745452,13017.191836449994,96.3284053200041,54397.77337104 2023-12-05,03:04:14.000,339,11102956,-795,0,1701745453,13017.34003526999,96.30725792999874,54397.99695888001 2023-12-05,03:04:15.000,339,11102912,-795,0,1701745454,13017.38718944,96.3284053200041,54397.96202328 2023-12-05,03:04:16.000,339,11102930,-675,0,1701745455,13017.414134679995,96.38479835999897,54397.94106192 2023-12-05,03:04:17.000,339,11102836,-795,0,1701745456,13017.373716819995,96.33545445000345,54397.717474080004 2023-12-05,03:04:18.000,339,11102840,-795,0,1701745457,13017.46128884999,96.33545445000345,54397.78035816001 2023-12-05,03:04:19.000,339,11102909,-795,0,1701745458,13017.50844302,96.38479835999897,54397.7943324 2023-12-05,03:04:20.000,339,11102856,-755,0,1701745459,13017.575806119996,96.34955271000217,54397.75939680001 2023-12-05,03:04:21.000,339,11102901,-795,0,1701745460,13017.555597189996,96.33545445000345,54397.71048696001 2023-12-05,03:04:22.000,339,11102940,-795,0,1701745461,13017.636432909996,96.3143070599981,54397.738435440006 2023-12-05,03:04:23.000,339,11102860,-795,0,1701745462,13017.737477559996,96.29315967000002,54397.836255120004 2023-12-05,03:04:24.000,339,11102896,-795,0,1701745463,13017.838522209997,96.25086489000387,54397.81529376 2023-12-05,03:04:25.000,339,11102801,-795,0,1701745464,13017.831785900002,96.25086489000387,54397.857216480006 2023-12-05,03:04:26.000,339,11102903,-795,0,1701745465,13017.838522209997,96.17332446000364,54397.62664152 2023-12-05,03:04:27.000,339,11102921,-795,0,1701745466,13017.845258519992,96.22266836999916,54397.74542256 2023-12-05,03:04:28.000,339,11102871,-795,0,1701745467,13017.973248410002,96.15922619999765,54397.77337104 2023-12-05,03:04:29.000,339,11102848,-795,0,1701745468,13017.986721029993,96.12398055000085,54397.80131952 2023-12-05,03:04:30.000,339,11102903,-795,0,1701745469,13018.101238299998,96.12398055000085,54397.82926800001 2023-12-05,03:04:31.000,339,11102941,-795,0,1701745470,13018.155128779988,96.10988229000213,54397.82926800001 2023-12-05,03:04:32.000,339,11102910,-795,0,1701745471,13018.155128779988,96.01824360000319,54397.70349984 2023-12-05,03:04:33.000,339,11102837,-795,0,1701745472,13018.256173429989,95.97594881999976,54397.84324224 2023-12-05,03:04:34.000,339,11102867,-795,0,1701745473,13018.310063909994,95.95480143000168,54397.82926800001 2023-12-05,03:04:35.000,339,11102888,-795,0,1701745474,13018.323536529999,95.9336540400036,54397.84324224 2023-12-05,03:04:36.000,339,11102858,-795,0,1701745475,13018.384163319999,95.81381882999995,54397.81529376 2023-12-05,03:04:37.000,339,11102881,-795,0,1701745476,13018.35721807999,95.75037665999844,54397.82228088 2023-12-05,03:04:38.000,339,11102909,-795,0,1701745477,13018.552571069995,95.72922927000036,54397.97599752001 2023-12-05,03:04:39.000,339,11102844,-795,0,1701745478,13018.613197859995,95.67988536000485,54397.98298464 2023-12-05,03:04:40.000,339,11102905,-795,0,1701745479,13018.66035202999,95.64463971000077,54398.04586872001 2023-12-05,03:04:41.000,339,11102861,-795,0,1701745480,13018.68056095999,95.5741484099999,54397.99695888001 2023-12-05,03:04:42.000,339,11102902,-795,0,1701745481,13018.64014309999,95.51775536999776,54397.689525600006 2023-12-05,03:04:43.000,339,11102876,-795,0,1701745482,13018.72097881999,95.44726407000417,54397.55677032 2023-12-05,03:04:44.000,339,11102871,-795,0,1701745483,13018.848968710001,95.42611667999881,54397.8642036 2023-12-05,03:04:45.000,339,11102922,-795,0,1701745484,13018.82875978,95.40496929000074,54397.89215208 2023-12-05,03:04:46.000,339,11102898,-795,0,1701745485,13018.862441329991,95.38382190000266,54397.836255120004 2023-12-05,03:04:47.000,339,11102916,-795,0,1701745486,13018.889386570001,95.27808494999772,54397.80131952 2023-12-05,03:04:48.000,339,11102900,-795,0,1701745487,13018.970222290001,95.24988843000028,54397.94804904001 2023-12-05,03:04:49.000,339,11102902,-795,0,1701745488,13018.970222290001,95.24988843000028,54397.89913920001 2023-12-05,03:04:50.000,339,11102935,-795,0,1701745489,13019.017376459997,95.17939712999942,54397.80131952 2023-12-05,03:04:51.000,339,11102917,-795,0,1701745490,13019.003903839992,95.15120061000198,54397.717474080004 2023-12-05,03:04:52.000,339,11102913,-795,0,1701745491,13019.037585389997,95.15120061000198,54397.70349984 2023-12-05,03:04:53.000,339,11102881,-795,0,1701745492,13019.104948489992,95.14415148000262,54397.87119072 2023-12-05,03:04:54.000,339,11102892,-795,0,1701745493,13019.172311590002,95.08775844000047,54397.89215208 2023-12-05,03:04:55.000,339,11102865,-795,0,1701745494,13019.064530629992,95.02431626999896,54397.63362864 2023-12-05,03:04:56.000,339,11102862,-795,0,1701745495,13019.212729450002,95.00316888000089,54397.85022936001 2023-12-05,03:04:57.000,339,11102925,-795,0,1701745496,13019.212729450002,94.97497236000345,54397.69651272 2023-12-05,03:04:58.000,339,11102901,-795,0,1701745497,13019.286828859993,94.94677583999874,54397.75240968 2023-12-05,03:04:59.000,339,11102861,-795,0,1701745498,13019.320510409998,94.90448106000258,54397.77337104 2023-12-05,03:05:00.000,339,11102889,-795,0,1701745499,13019.293565169988,94.84808802000043,54397.68253848001 2023-12-05,03:05:01.000,339,11102851,-795,0,1701745500,13019.266619929993,94.84103889000107,54397.619654400005 2023-12-05,03:05:02.000,339,11102886,-795,0,1701745501,13019.226202069993,94.85513714999979,54397.59170592001 2023-12-05,03:05:03.000,339,11102886,-795,0,1701745502,13019.320510409998,94.80579324000428,54397.717474080004 2023-12-05,03:05:04.000,339,11102934,-795,0,1701745503,13019.347455649993,94.80579324000428,54397.78035816001 2023-12-05,03:05:05.000,339,11102833,-795,0,1701745504,13019.307037789993,94.76349846000085,54397.75939680001 2023-12-05,03:05:06.000,339,11102902,-795,0,1701745505,13019.239674689998,94.73530194000341,54397.570744560006 2023-12-05,03:05:07.000,339,11102902,-795,0,1701745506,13019.226202069993,94.72120368000469,54397.64760288 2023-12-05,03:05:08.000,339,11102899,-795,0,1701745507,13019.259883619998,94.65071238000382,54397.7244612 2023-12-05,03:05:09.000,339,11102930,-795,0,1701745508,13019.239674689998,94.6084176000004,54397.717474080004 2023-12-05,03:05:10.000,339,11102844,-795,0,1701745509,13019.266619929993,94.58022108000296,54397.836255120004 2023-12-05,03:05:11.000,339,11102876,-795,0,1701745510,13019.232938380002,94.54497542999889,54397.787345280005 2023-12-05,03:05:12.000,339,11102896,-795,0,1701745511,13019.259883619998,94.50268065000273,54397.75240968 2023-12-05,03:05:13.000,339,11102843,-795,0,1701745512,13019.232938380002,94.46743499999866,54397.7943324 2023-12-05,03:05:14.000,339,11102835,-795,0,1701745513,13019.226202069993,94.4603858699993,54397.80131952 2023-12-05,03:05:15.000,339,11102900,-795,0,1701745514,13019.232938380002,94.4251402200025,54397.857216480006 2023-12-05,03:05:16.000,339,11102894,-795,0,1701745515,13019.212729450002,94.3123541399982,54397.857216480006 2023-12-05,03:05:17.000,339,11102861,-795,0,1701745516,13019.145366349992,94.26301023000269,54397.75939680001 2023-12-05,03:05:18.000,339,11102837,-795,0,1701745517,13019.125157419992,94.29120675000013,54397.77337104 2023-12-05,03:05:19.000,339,11102859,-795,0,1701745518,13019.185784209993,94.16432241000439,54397.89215208 2023-12-05,03:05:20.000,339,11102907,-795,0,1701745519,13019.145366349992,94.18546980000247,54397.84324224 2023-12-05,03:05:21.000,339,11102866,-795,0,1701745520,13019.091475870002,94.08678198000416,54397.885164960004 2023-12-05,03:05:22.000,339,11102884,-795,0,1701745521,13019.030849080002,94.06563458999881,54397.689525600006 2023-12-05,03:05:23.000,339,11102860,-795,0,1701745522,13018.983694909992,94.00219242000458,54397.70349984 2023-12-05,03:05:24.000,339,11102900,-795,0,1701745523,13018.983694909992,93.9669467700005,54397.64061576001 2023-12-05,03:05:25.000,339,11102834,-795,0,1701745524,13018.983694909992,93.903504599999,54397.78035816001 2023-12-05,03:05:26.000,339,11102858,-795,0,1701745525,13018.896122879996,93.88235721000092,54397.68253848001 2023-12-05,03:05:27.000,339,11102912,-795,0,1701745526,13018.936540739996,93.79776765000133,54397.64760288 2023-12-05,03:05:28.000,339,11102839,-795,0,1701745527,13018.896122879996,93.76252200000454,54397.570744560006 2023-12-05,03:05:29.000,339,11102886,-795,0,1701745528,13018.970222290001,93.61449027000344,54397.63362864 2023-12-05,03:05:30.000,339,11102912,-795,0,1701745529,13018.963485979992,93.58629374999873,54397.63362864 2023-12-05,03:05:31.000,339,11102906,-795,0,1701745530,13018.950013360001,93.57924461999937,54397.668564240004 2023-12-05,03:05:32.000,339,11102863,-795,0,1701745531,13018.923068119992,93.5228515800045,54397.53580896 2023-12-05,03:05:33.000,339,11102934,-795,0,1701745532,13018.997167529997,93.46645854000235,54397.76638392 2023-12-05,03:05:34.000,339,11102917,-795,0,1701745533,13019.017376459997,93.46645854000235,54397.689525600006 2023-12-05,03:05:35.000,339,11102910,-795,0,1701745534,13019.030849080002,93.40301637000084,54397.668564240004 2023-12-05,03:05:36.000,339,11102892,-795,0,1701745535,13019.064530629992,93.3748198500034,54397.67555136 2023-12-05,03:05:37.000,339,11102856,-795,0,1701745536,13018.976958599997,93.31842681000126,54397.51484760001 2023-12-05,03:05:38.000,339,11102889,-795,0,1701745537,13018.956749669996,93.33957419999933,54397.43798928 2023-12-05,03:05:39.000,339,11102932,-755,0,1701745538,13019.003903839992,93.31842681000126,54397.500873360004 2023-12-05,03:05:40.000,339,11102890,-795,0,1701745539,13018.950013360001,93.28318116000446,54397.38907944 2023-12-05,03:05:41.000,339,11102876,-795,0,1701745540,13018.929804430001,93.26908289999847,54397.27728552001 2023-12-05,03:05:42.000,339,11102890,-795,0,1701745541,13018.923068119992,93.28318116000446,54397.29125976 2023-12-05,03:05:43.000,339,11102891,-795,0,1701745542,13018.943277049992,93.27613202999783,54397.44497640001 2023-12-05,03:05:44.000,339,11102890,-795,0,1701745543,13018.943277049992,93.29023029000382,54397.36811808 2023-12-05,03:05:45.000,339,11102958,-795,0,1701745544,13019.017376459997,93.21973899000295,54397.39606656001 2023-12-05,03:05:46.000,339,11102899,-795,0,1701745545,13018.936540739996,93.24088638000103,54397.2004272 2023-12-05,03:05:47.000,339,11102889,-795,0,1701745546,13019.017376459997,93.22678812000231,54397.22138856 2023-12-05,03:05:48.000,339,11102889,-795,0,1701745547,13019.064530629992,93.24793551000039,54397.36113096 2023-12-05,03:05:49.000,339,11102913,-795,0,1701745548,13018.815287159996,93.22678812000231,54396.781200000005 2023-12-05,03:05:50.000,339,11102906,-795,0,1701745549,13019.091475870002,93.24088638000103,54397.42401504001 2023-12-05,03:05:51.000,339,11102892,-795,0,1701745550,13019.071266940002,93.21973899000295,54397.31222112 2023-12-05,03:05:52.000,339,11102879,-795,0,1701745551,13019.084739559992,93.17744420999952,54397.382092320004 2023-12-05,03:05:53.000,339,11102811,-795,0,1701745552,13019.104948489992,93.15629682000144,54397.333182480004 2023-12-05,03:05:54.000,339,11102877,-795,0,1701745553,13019.084739559992,93.19859160000487,54397.3401696 2023-12-05,03:05:55.000,339,11102924,-795,0,1701745554,13019.084739559992,93.14924769000208,54397.32619536001 2023-12-05,03:05:56.000,339,11102913,-795,0,1701745555,13018.983694909992,93.17744420999952,54397.10959464001 2023-12-05,03:05:57.000,339,11102884,-795,0,1701745556,13019.010640150002,93.2126898600036,54397.20741432001 2023-12-05,03:05:58.000,339,11102916,-795,0,1701745557,13019.064530629992,93.15629682000144,54397.4100408 2023-12-05,03:05:59.000,339,11102878,-795,0,1701745558,13019.131893730002,93.12105117000465,54397.500873360004 2023-12-05,03:06:00.000,339,11102914,-795,0,1701745559,13019.091475870002,93.14219856000273,54397.44497640001 2023-12-05,03:06:01.000,339,11102876,-795,0,1701745560,13019.111684800002,93.14924769000208,54397.46593776 2023-12-05,03:06:02.000,339,11102908,-795,0,1701745561,13019.051058010002,93.14219856000273,54397.26331128 2023-12-05,03:06:03.000,339,11102852,-795,0,1701745562,13019.104948489992,93.12105117000465,54397.19344008 2023-12-05,03:06:04.000,339,11102907,-795,0,1701745563,13019.158838969997,93.15629682000144,54397.36811808 2023-12-05,03:06:05.000,339,11102816,-795,0,1701745564,13019.199256829997,93.0999037799993,54397.354143840006 2023-12-05,03:06:06.000,339,11102942,-795,0,1701745565,13019.179047899997,93.12810030000401,54397.3401696 2023-12-05,03:06:07.000,339,11102880,-795,0,1701745566,13019.199256829997,93.11400203999801,54397.24933704 2023-12-05,03:06:08.000,339,11102936,-795,0,1701745567,13019.293565169988,93.0646581300025,54397.39606656001 2023-12-05,03:06:09.000,339,11102860,-795,0,1701745568,13019.293565169988,93.02941247999843,54397.29824688 2023-12-05,03:06:10.000,339,11102941,-795,0,1701745569,13019.286828859993,92.98006857000291,54397.382092320004 2023-12-05,03:06:11.000,339,11102922,-795,0,1701745570,13019.340719339998,92.98006857000291,54397.17247872 2023-12-05,03:06:12.000,339,11102875,-795,0,1701745571,13019.340719339998,92.9518720499982,54397.13754312001 2023-12-05,03:06:13.000,339,11102951,-795,0,1701745572,13019.408082439993,92.9518720499982,54397.34715672001 2023-12-05,03:06:14.000,339,11102955,-795,0,1701745573,13019.502390779999,92.98006857000291,54397.41702792 2023-12-05,03:06:15.000,339,11102900,-795,0,1701745574,13019.468709229994,92.98006857000291,54397.31222112 2023-12-05,03:06:16.000,339,11102870,-795,0,1701745575,13019.509127089994,92.9659703100042,54397.27728552001 2023-12-05,03:06:17.000,339,11102884,-795,0,1701745576,13019.59669911999,92.9659703100042,54397.32619536001 2023-12-05,03:06:18.000,339,11102894,-795,0,1701745577,13019.603435429999,92.95892118000484,54397.31920824 2023-12-05,03:06:19.000,339,11102906,-795,0,1701745578,13019.630380669994,92.95892118000484,54397.31920824 2023-12-05,03:06:20.000,339,11102880,-795,0,1701745579,13019.670798529994,92.97301944000355,54397.24234992 2023-12-05,03:06:21.000,339,11102903,-795,0,1701745580,13019.64385329,92.98711770000227,54397.067671920006 2023-12-05,03:06:22.000,339,11102860,-795,0,1701745581,13019.67753483999,93.00121596000099,54397.12356888 2023-12-05,03:06:23.000,339,11102894,-795,0,1701745582,13019.751634249995,93.03646160999779,54397.14453024 2023-12-05,03:06:24.000,339,11102839,-795,0,1701745583,13019.7853158,93.05055987000378,54397.24933704 2023-12-05,03:06:25.000,339,11102848,-795,0,1701745584,13019.852678899995,93.07170726000186,54397.214401440004 2023-12-05,03:06:26.000,339,11102820,-795,0,1701745585,13019.87962413999,93.05760900000314,54397.13754312001 2023-12-05,03:06:27.000,339,11102842,-795,0,1701745586,13019.913305689995,93.0646581300025,54397.17946584001 2023-12-05,03:06:28.000,339,11102917,-795,0,1701745587,13019.98066878999,93.00121596000099,54397.19344008 2023-12-05,03:06:29.000,339,11102881,-795,0,1701745588,13020.000877719991,93.11400203999801,54397.17946584001 2023-12-05,03:06:30.000,339,11102903,-795,0,1701745589,13020.128867610001,93.05055987000378,54397.30523400001 2023-12-05,03:06:31.000,339,11102857,-795,0,1701745590,13020.162549159992,93.0646581300025,54397.26331128 2023-12-05,03:06:32.000,339,11102850,-795,0,1701745591,13020.176021779997,92.98006857000291,54397.235362800006 2023-12-05,03:06:33.000,339,11102849,-795,0,1701745592,13020.216439639997,93.04351074000442,54397.27728552001 2023-12-05,03:06:34.000,339,11102861,-795,0,1701745593,13020.209703330002,92.98711770000227,54397.284272640005 2023-12-05,03:06:35.000,339,11102881,-795,0,1701745594,13020.277066429997,92.98006857000291,54397.29125976 2023-12-05,03:06:36.000,339,11102859,-795,0,1701745595,13020.371374770002,92.90957727000205,54397.32619536001 2023-12-05,03:06:37.000,339,11102902,-795,0,1701745596,13020.317484289997,92.88138075000461,54397.22837568001 2023-12-05,03:06:38.000,339,11102873,-795,0,1701745597,13020.371374770002,92.81088945000374,54397.27728552001 2023-12-05,03:06:39.000,339,11102860,-795,0,1701745598,13020.452210490002,92.76154554000095,54397.521834720006 2023-12-05,03:06:40.000,339,11102881,-795,0,1701745599,13020.499364659998,92.64875946000393,54397.451963520005 2023-12-05,03:06:41.000,339,11102838,-795,0,1701745600,13020.479155729998,92.62056293999922,54397.500873360004 2023-12-05,03:06:42.000,339,11102939,-795,0,1701745601,13020.512837279988,92.54302250999899,54397.36811808 2023-12-05,03:06:43.000,339,11102897,-795,0,1701745602,13020.519573589998,92.47958034000476,54397.382092320004 2023-12-05,03:06:44.000,339,11102892,-795,0,1701745603,13020.539782519998,92.37384338999982,54397.451963520005 2023-12-05,03:06:45.000,339,11102865,-795,0,1701745604,13020.438737869998,92.2963029599996,54397.354143840006 2023-12-05,03:06:46.000,339,11102920,-795,0,1701745605,13020.539782519998,92.26810644000216,54397.51484760001 2023-12-05,03:06:47.000,339,11102933,-795,0,1701745606,13020.580200379998,92.15532035999786,54397.521834720006 2023-12-05,03:06:48.000,339,11102900,-795,0,1701745607,13020.580200379998,92.09187819000363,54397.619654400005 2023-12-05,03:06:49.000,339,11102876,-795,0,1701745608,13020.613881929989,92.00023950000468,54397.570744560006 2023-12-05,03:06:50.000,339,11102868,-795,0,1701745609,13020.634090859989,91.85925690000295,54397.52882184 2023-12-05,03:06:51.000,339,11102848,-795,0,1701745610,13020.506100969993,91.79581473000144,54397.41702792 2023-12-05,03:06:52.000,339,11102856,-795,0,1701745611,13020.559991449998,91.73942168999929,54397.43100216 2023-12-05,03:06:53.000,339,11102887,-795,0,1701745612,13020.607145619993,91.66893038999842,54397.570744560006 2023-12-05,03:06:54.000,339,11102866,-795,0,1701745613,13020.593672999988,91.5913899599982,54397.619654400005 2023-12-05,03:06:55.000,339,11102899,-795,0,1701745614,13020.580200379998,91.53499692000332,54397.52882184 2023-12-05,03:06:56.000,339,11102931,-795,0,1701745615,13020.566727759993,91.47155475000181,54397.43100216 2023-12-05,03:06:57.000,339,11102890,-795,0,1701745616,13020.546518829993,91.39401432000159,54397.521834720006 2023-12-05,03:06:58.000,339,11102913,-795,0,1701745617,13020.546518829993,91.35171953999816,54397.44497640001 2023-12-05,03:06:59.000,339,11102877,-795,0,1701745618,13020.546518829993,91.31647389000136,54397.42401504001 2023-12-05,03:07:00.000,339,11102923,-795,0,1701745619,13020.519573589998,91.2107369400037,54397.42401504001 2023-12-05,03:07:01.000,339,11102886,-795,0,1701745620,13020.472419420003,91.18254041999899,54397.30523400001 2023-12-05,03:07:02.000,339,11102897,-795,0,1701745621,13020.479155729998,91.07680347000132,54397.284272640005 2023-12-05,03:07:03.000,339,11102861,-795,0,1701745622,13020.472419420003,91.05565608000325,54397.30523400001 2023-12-05,03:07:04.000,339,11102853,-795,0,1701745623,13020.485892039993,91.02745955999853,54397.26331128 2023-12-05,03:07:05.000,339,11102888,-795,0,1701745624,13020.458946799998,91.01336129999981,54397.20741432001 2023-12-05,03:07:06.000,339,11102908,-795,0,1701745625,13020.398320009997,90.94286999999895,54397.03972344001 2023-12-05,03:07:07.000,339,11102877,-715,0,1701745626,13020.391583700002,90.94286999999895,54397.05369768 2023-12-05,03:07:08.000,339,11102886,-795,0,1701745627,13020.472419420003,90.93582086999959,54397.10959464001 2023-12-05,03:07:09.000,339,11102922,-795,0,1701745628,13020.465683109993,90.89352609000343,54397.067671920006 2023-12-05,03:07:10.000,339,11102871,-795,0,1701745629,13020.492628350003,90.85828043999936,54397.0956204 2023-12-05,03:07:11.000,339,11102862,-795,0,1701745630,13020.465683109993,90.85828043999936,54397.0257492 2023-12-05,03:07:12.000,339,11102910,-795,0,1701745631,13020.479155729998,90.81598566000321,54396.899981040006 2023-12-05,03:07:13.000,339,11102850,-795,0,1701745632,13020.499364659998,90.78074000999914,54396.997800720004 2023-12-05,03:07:14.000,339,11102892,-795,0,1701745633,13020.526309899993,90.79483826999785,54396.86504544 2023-12-05,03:07:15.000,339,11102872,-795,0,1701745634,13020.479155729998,90.73844523000298,54396.80216136001 2023-12-05,03:07:16.000,339,11102918,-795,0,1701745635,13020.553255139988,90.71024870999827,54396.80216136001 2023-12-05,03:07:17.000,339,11102885,-795,0,1701745636,13020.553255139988,90.68910132000019,54396.72530304001 2023-12-05,03:07:18.000,339,11102877,-795,0,1701745637,13020.620618239998,90.61156088999996,54396.85805832 2023-12-05,03:07:19.000,339,11102863,-795,0,1701745638,13020.640827169998,90.58336437000253,54396.8860068 2023-12-05,03:07:20.000,339,11102894,-795,0,1701745639,13020.708190269994,90.58336437000253,54396.92094240001 2023-12-05,03:07:21.000,339,11102842,-795,0,1701745640,13020.694717649989,90.49172568000358,54396.86504544 2023-12-05,03:07:22.000,339,11102918,-795,0,1701745641,13020.667772409994,90.407136120004,54396.76023864 2023-12-05,03:07:23.000,339,11102962,-795,0,1701745642,13020.701453959999,90.32959569000377,54396.75325152001 2023-12-05,03:07:24.000,339,11102918,-795,0,1701745643,13020.728399199994,90.34369395000249,54396.70434168001 2023-12-05,03:07:25.000,339,11102939,-795,0,1701745644,13020.75534443999,90.28730091000034,54396.78818712 2023-12-05,03:07:26.000,339,11102940,-795,0,1701745645,13020.83618015999,90.18861309000204,54396.82312272001 2023-12-05,03:07:27.000,339,11102857,-795,0,1701745646,13020.79576229999,90.15336743999796,54396.75325152001 2023-12-05,03:07:28.000,339,11102902,-795,0,1701745647,13020.75534443999,90.06877787999838,54396.6414576 2023-12-05,03:07:29.000,339,11102874,-795,0,1701745648,13020.829443849994,90.06877787999838,54396.7462644 2023-12-05,03:07:30.000,339,11102911,-795,0,1701745649,13020.81597122999,90.01943397000286,54396.78818712 2023-12-05,03:07:31.000,339,11102932,-795,0,1701745650,13020.75534443999,89.89254962999985,54396.683380320006 2023-12-05,03:07:32.000,339,11102848,-795,0,1701745651,13020.782289679999,89.8502548500037,54396.59953488 2023-12-05,03:07:33.000,339,11102850,-795,0,1701745652,13020.762080749999,89.77976355000283,54396.62748336 2023-12-05,03:07:34.000,339,11102866,-795,0,1701745653,13020.782289679999,89.75861616000475,54396.781200000005 2023-12-05,03:07:35.000,339,11102889,-795,0,1701745654,13020.768817059994,89.64583008000045,54396.89299392001 2023-12-05,03:07:36.000,339,11102866,-795,0,1701745655,13020.701453959999,89.5894370399983,54396.75325152001 2023-12-05,03:07:37.000,339,11102888,-795,0,1701745656,13020.667772409994,89.51894574000471,54396.732290160006 2023-12-05,03:07:38.000,339,11102902,-795,0,1701745657,13020.553255139988,89.4555035700032,54396.613509120005 2023-12-05,03:07:39.000,339,11102931,-795,0,1701745658,13020.553255139988,89.38501227000233,54396.564599280005 2023-12-05,03:07:40.000,339,11102889,-795,0,1701745659,13020.580200379998,89.29337358000339,54396.64844472 2023-12-05,03:07:41.000,339,11102906,-715,0,1701745660,13020.499364659998,89.22288228000252,54396.58556064001 2023-12-05,03:07:42.000,339,11102880,-795,0,1701745661,13020.438737869998,89.18763662999845,54396.55062504 2023-12-05,03:07:43.000,339,11102915,-795,0,1701745662,13020.432001560002,89.11009619999822,54396.55761216001 2023-12-05,03:07:44.000,339,11102895,-795,0,1701745663,13020.398320009997,89.01845750999928,54396.5017152 2023-12-05,03:07:45.000,339,11102908,-795,0,1701745664,13020.384847389993,88.9620644700044,54396.43883112001 2023-12-05,03:07:46.000,339,11102907,-795,0,1701745665,13020.256857499997,88.95501533999777,54396.28511448 2023-12-05,03:07:47.000,339,11102902,-795,0,1701745666,13020.317484289997,88.86337664999883,54396.33402432 2023-12-05,03:07:48.000,339,11102859,-795,0,1701745667,13020.243384879992,88.82108187000267,54396.16633344 2023-12-05,03:07:49.000,339,11102922,-795,0,1701745668,13020.216439639997,88.72239405000437,54396.15235920001 2023-12-05,03:07:50.000,339,11102865,-795,0,1701745669,13020.256857499997,88.6519027500035,54396.24319176 2023-12-05,03:07:51.000,339,11102909,-795,0,1701745670,13020.243384879992,88.53206753999984,54396.1872948 2023-12-05,03:07:52.000,339,11102873,-795,0,1701745671,13020.304011669992,88.41223233000346,54396.0475524 2023-12-05,03:07:53.000,339,11102828,-795,0,1701745672,13020.432001560002,88.28534799000045,54396.08248800001 2023-12-05,03:07:54.000,339,11102893,-795,0,1701745673,13020.580200379998,88.25010234000365,54396.02659104 2023-12-05,03:07:55.000,339,11102897,-795,0,1701745674,13020.708190269994,88.25715147000301,54396.03357816001 2023-12-05,03:07:56.000,339,11102876,-795,0,1701745675,13020.701453959999,88.30649537999852,54395.90082288 2023-12-05,03:07:57.000,339,11102861,-795,0,1701745676,13020.721662889999,88.41223233000346,54395.92178424 2023-12-05,03:07:58.000,339,11102901,-795,0,1701745677,13020.762080749999,88.49682189000305,54396.12441072 2023-12-05,03:07:59.000,339,11102931,-795,0,1701745678,13020.681245029999,88.5391166699992,54396.17332056001 2023-12-05,03:08:00.000,339,11102902,-795,0,1701745679,13020.613881929989,88.60960797000007,54396.110436480005 2023-12-05,03:08:01.000,339,11102875,-795,0,1701745680,13020.647563479994,88.56731319000392,54396.08248800001 2023-12-05,03:08:02.000,339,11102923,-795,0,1701745681,13020.492628350003,88.58141145000263,54395.893835760005 2023-12-05,03:08:03.000,339,11102876,-795,0,1701745682,13020.512837279988,88.5391166699992,54395.90781 2023-12-05,03:08:04.000,339,11102910,-795,0,1701745683,13020.499364659998,88.51092015000177,54395.991655440004 2023-12-05,03:08:05.000,339,11102904,-795,0,1701745684,13020.452210490002,88.49682189000305,54396.05453952001 2023-12-05,03:08:06.000,339,11102858,-795,0,1701745685,13020.418528939997,88.48977276000369,54395.95671984 2023-12-05,03:08:07.000,339,11102925,-795,0,1701745686,13020.398320009997,88.4051832000041,54395.95671984 2023-12-05,03:08:08.000,339,11102909,-795,0,1701745687,13020.411792630002,88.39108493999811,54396.0475524 2023-12-05,03:08:09.000,339,11102847,-795,0,1701745688,13020.432001560002,88.32764277000388,54395.94973272 2023-12-05,03:08:10.000,339,11102881,-795,0,1701745689,13020.330956910002,88.27124973000173,54395.96370696001 2023-12-05,03:08:11.000,339,11102933,-795,0,1701745690,13020.297275359997,88.24305321000429,54395.76806760001 2023-12-05,03:08:12.000,339,11102898,-795,0,1701745691,13020.250121190002,88.1937093000015,54395.71217064 2023-12-05,03:08:13.000,339,11102924,-795,0,1701745692,13020.182758089992,88.1937093000015,54395.677235040006 2023-12-05,03:08:14.000,339,11102947,-795,0,1701745693,13020.176021779997,88.11616887000127,54395.677235040006 2023-12-05,03:08:15.000,339,11102869,-795,0,1701745694,13020.256857499997,88.08092322000448,54395.87986152 2023-12-05,03:08:16.000,339,11102884,-795,0,1701745695,13020.223175949992,87.97518626999954,54395.93575848001 2023-12-05,03:08:17.000,339,11102897,-795,0,1701745696,13020.250121190002,87.87649845000124,54395.92178424 2023-12-05,03:08:18.000,339,11102897,-795,0,1701745697,13020.209703330002,87.87649845000124,54395.71217064 2023-12-05,03:08:19.000,339,11102893,-795,0,1701745698,13020.189494400001,87.79895802000101,54395.733132 2023-12-05,03:08:20.000,339,11102886,-795,0,1701745699,13020.236648569997,87.76371237000421,54395.844925920006 2023-12-05,03:08:21.000,339,11102897,-795,0,1701745700,13020.229912260002,87.7355158499995,54395.71915776001 2023-12-05,03:08:22.000,339,11102937,-795,0,1701745701,13020.196230709997,87.67912281000463,54395.726144880005 2023-12-05,03:08:23.000,339,11102920,-795,0,1701745702,13020.243384879992,87.61568064000312,54395.733132 2023-12-05,03:08:24.000,339,11102912,-795,0,1701745703,13020.277066429997,87.57338585999969,54395.733132 2023-12-05,03:08:25.000,339,11102827,-795,0,1701745704,13020.202967019992,87.50994368999818,54395.53749264 2023-12-05,03:08:26.000,339,11102900,-795,0,1701745705,13020.209703330002,87.53109108000353,54395.55146688001 2023-12-05,03:08:27.000,339,11102877,-795,0,1701745706,13020.209703330002,87.46059978000267,54395.509544160006 2023-12-05,03:08:28.000,339,11102860,-795,0,1701745707,13020.223175949992,87.43240325999795,54395.453647199996 2023-12-05,03:08:29.000,339,11102905,-795,0,1701745708,13020.277066429997,87.39715761000116,54395.48159568001 2023-12-05,03:08:30.000,339,11102886,-795,0,1701745709,13020.344429529992,87.32666631000029,54395.53749264 2023-12-05,03:08:31.000,339,11102904,-795,0,1701745710,13020.324220599992,87.34076456999901,54395.488582800004 2023-12-05,03:08:32.000,339,11102856,-795,0,1701745711,13020.270330120002,87.32666631000029,54395.37678888 2023-12-05,03:08:33.000,339,11102856,-795,0,1701745712,13020.324220599992,87.28437153000414,54395.44666008 2023-12-05,03:08:34.000,339,11102904,-795,0,1701745713,13020.357902149997,87.2420767500007,54395.38377600001 2023-12-05,03:08:35.000,339,11102941,-795,0,1701745714,13020.384847389993,87.23502762000135,54395.39775024 2023-12-05,03:08:36.000,339,11102910,-795,0,1701745715,13020.330956910002,87.19273283999792,54395.29993056 2023-12-05,03:08:37.000,339,11102843,-795,0,1701745716,13020.357902149997,87.17158544999984,54395.29993056 2023-12-05,03:08:38.000,339,11102908,-795,0,1701745717,13020.438737869998,87.15043806000176,54395.46063432001 2023-12-05,03:08:39.000,339,11102892,-795,0,1701745718,13020.411792630002,87.15043806000176,54395.453647199996 2023-12-05,03:08:40.000,339,11102938,-795,0,1701745719,13020.458946799998,87.09404501999961,54395.42569872 2023-12-05,03:08:41.000,339,11102841,-795,0,1701745720,13020.418528939997,87.05879937000282,54395.36281464001 2023-12-05,03:08:42.000,339,11102904,-795,0,1701745721,13020.425265249993,87.08699589000025,54395.29993056 2023-12-05,03:08:43.000,339,11102869,-795,0,1701745722,13020.391583700002,87.02355371999874,54395.31390480001 2023-12-05,03:08:44.000,339,11102900,-795,0,1701745723,13020.465683109993,87.00240633000067,54395.40473736 2023-12-05,03:08:45.000,339,11102893,-795,0,1701745724,13020.432001560002,87.01650458999939,54395.4187116 2023-12-05,03:08:46.000,339,11102909,-795,0,1701745725,13020.418528939997,86.98830807000195,54395.29993056 2023-12-05,03:08:47.000,339,11102903,-795,0,1701745726,13020.351165840002,86.97420981000323,54395.30691768 2023-12-05,03:08:48.000,339,11102930,-795,0,1701745727,13020.432001560002,86.91781677000108,54395.42569872 2023-12-05,03:08:49.000,339,11102867,-795,0,1701745728,13020.398320009997,86.91781677000108,54395.40473736 2023-12-05,03:08:50.000,339,11102913,-795,0,1701745729,13020.445474179993,86.82617808000214,54395.29993056 2023-12-05,03:08:51.000,339,11102902,-795,0,1701745730,13020.364638459992,86.82617808000214,54395.26499496001 2023-12-05,03:08:52.000,339,11102928,-795,0,1701745731,13020.384847389993,86.7979815600047,54395.153201040004 2023-12-05,03:08:53.000,339,11102916,-795,0,1701745732,13020.384847389993,86.79093242999807,54395.23704648 2023-12-05,03:08:54.000,339,11102870,-795,0,1701745733,13020.425265249993,86.76978503999999,54395.2789692 2023-12-05,03:08:55.000,339,11102939,-795,0,1701745734,13020.425265249993,86.76273591000063,54395.36281464001 2023-12-05,03:08:56.000,339,11102841,-795,0,1701745735,13020.445474179993,86.77683416999935,54395.26499496001 2023-12-05,03:08:57.000,339,11102899,-795,0,1701745736,13020.452210490002,86.76273591000063,54395.3488404 2023-12-05,03:08:58.000,339,11102942,-795,0,1701745737,13020.479155729998,86.76273591000063,54395.320891920004 2023-12-05,03:08:59.000,339,11102886,-795,0,1701745738,13020.458946799998,86.74158852000255,54395.33486616001 2023-12-05,03:09:00.000,339,11102874,-795,0,1701745739,13020.458946799998,86.74158852000255,54395.223072240005 2023-12-05,03:09:01.000,339,11102866,-795,0,1701745740,13020.418528939997,86.72749026000383,54395.16717528001 2023-12-05,03:09:02.000,339,11102900,-795,0,1701745741,13020.499364659998,86.67814635000104,54395.33486616001 2023-12-05,03:09:03.000,339,11102952,-795,0,1701745742,13020.539782519998,86.64290070000425,54395.39775024 2023-12-05,03:09:04.000,339,11102932,-795,0,1701745743,13020.533046209988,86.60765505000018,54395.37678888 2023-12-05,03:09:05.000,339,11102915,-795,0,1701745744,13020.512837279988,86.57240940000338,54395.36980176 2023-12-05,03:09:06.000,339,11102873,-795,0,1701745745,13020.472419420003,86.54421287999867,54395.18114952 2023-12-05,03:09:07.000,339,11102893,-795,0,1701745746,13020.432001560002,86.52306549000059,54395.24403360001 2023-12-05,03:09:08.000,339,11102906,-795,0,1701745747,13020.485892039993,86.45962331999908,54395.271982080005 2023-12-05,03:09:09.000,339,11102912,-795,0,1701745748,13020.506100969993,86.438475930001,54395.35582752 2023-12-05,03:09:10.000,339,11102892,-795,0,1701745749,13020.526309899993,86.36798463000014,54395.37678888 2023-12-05,03:09:11.000,339,11102926,-795,0,1701745750,13020.458946799998,86.36798463000014,54395.3488404 2023-12-05,03:09:12.000,339,11102861,-795,0,1701745751,13020.533046209988,86.29749332999927,54395.36281464001 2023-12-05,03:09:13.000,339,11102869,-795,0,1701745752,13020.512837279988,86.26929681000183,54395.21608512001 2023-12-05,03:09:14.000,339,11102899,-795,0,1701745753,13020.573464069988,86.16355986000417,54395.31390480001 2023-12-05,03:09:15.000,339,11102943,-795,0,1701745754,13020.586936689993,86.16355986000417,54395.40473736 2023-12-05,03:09:16.000,339,11102871,-795,0,1701745755,13020.593672999988,86.10011769000266,54395.38377600001 2023-12-05,03:09:17.000,339,11102890,-755,0,1701745756,13020.499364659998,86.12126508000074,54395.16018816 2023-12-05,03:09:18.000,339,11102915,-795,0,1701745757,13020.600409309998,86.05782290999923,54395.36281464001 2023-12-05,03:09:19.000,339,11102862,-795,0,1701745758,13020.674508719989,86.03667552000115,54395.439672960005 2023-12-05,03:09:20.000,339,11102891,-795,0,1701745759,13020.694717649989,85.980282479999,54395.453647199996 2023-12-05,03:09:21.000,339,11102860,-795,0,1701745760,13020.714926579989,85.90274204999878,54395.390763120005 2023-12-05,03:09:22.000,339,11102893,-795,0,1701745761,13020.647563479994,85.86749640000198,54395.19512376001 2023-12-05,03:09:23.000,339,11102832,-795,0,1701745762,13020.667772409994,85.76175945000432,54395.26499496001 2023-12-05,03:09:24.000,339,11102896,-795,0,1701745763,13020.748608129994,85.73356292999961,54395.35582752 2023-12-05,03:09:25.000,339,11102898,-795,0,1701745764,13020.681245029999,85.73356292999961,54395.285956319996 2023-12-05,03:09:26.000,339,11102935,-795,0,1701745765,13020.768817059994,85.64897337000002,54395.38377600001 2023-12-05,03:09:27.000,339,11102904,-795,0,1701745766,13020.789025989994,85.60667859000387,54395.39775024 2023-12-05,03:09:28.000,339,11102898,-795,0,1701745767,13020.809234919994,85.62077685000258,54395.43268584001 2023-12-05,03:09:29.000,339,11102867,-795,0,1701745768,13020.849652779994,85.59258032999787,54395.43268584001 2023-12-05,03:09:30.000,339,11102918,-795,0,1701745769,13020.82270754,85.52913816000364,54395.36281464001 2023-12-05,03:09:31.000,339,11102894,-795,0,1701745770,13020.83618015999,85.49389250999957,54395.320891920004 2023-12-05,03:09:32.000,339,11102895,-795,0,1701745771,13020.85638908999,85.44454860000405,54395.33486616001 2023-12-05,03:09:33.000,339,11102945,-795,0,1701745772,13020.890070639995,85.44454860000405,54395.41172448001 2023-12-05,03:09:34.000,339,11102871,-795,0,1701745773,13020.93722480999,85.4234012099987,54395.51653128 2023-12-05,03:09:35.000,339,11102862,-795,0,1701745774,13020.94396112,85.35290990999783,54395.47460856 2023-12-05,03:09:36.000,339,11102901,-795,0,1701745775,13020.92375219,85.35290990999783,54395.439672960005 2023-12-05,03:09:37.000,339,11102875,-795,0,1701745776,13020.910279569995,85.29651687000296,54395.46063432001 2023-12-05,03:09:38.000,339,11102880,-795,0,1701745777,13020.95743373999,85.24717296000017,54395.47460856 2023-12-05,03:09:39.000,339,11102870,-795,0,1701745778,13020.89680694999,85.15553427000123,54395.53050552001 2023-12-05,03:09:40.000,339,11102910,-795,0,1701745779,13020.91701587999,85.12028862000443,54395.49556992 2023-12-05,03:09:41.000,339,11102902,-795,0,1701745780,13020.81597122999,85.02160079999885,54395.2789692 2023-12-05,03:09:42.000,339,11102908,-795,0,1701745781,13020.82270754,84.95815863000462,54395.48159568001 2023-12-05,03:09:43.000,339,11102896,-795,0,1701745782,13020.802498609999,84.88061820000439,54395.53050552001 2023-12-05,03:09:44.000,339,11102903,-795,0,1701745783,13020.77555336999,84.7960286400048,54395.67024792001 2023-12-05,03:09:45.000,339,11102862,-795,0,1701745784,13020.694717649989,84.68324256000051,54395.60037672001 2023-12-05,03:09:46.000,339,11102927,-795,0,1701745785,13020.559991449998,84.59160387000156,54395.55146688001 2023-12-05,03:09:47.000,339,11102922,-795,0,1701745786,13020.485892039993,84.49291605000326,54395.44666008 2023-12-05,03:09:48.000,339,11102848,-795,0,1701745787,13020.351165840002,84.40127736000431,54395.18813664 2023-12-05,03:09:49.000,339,11102921,-795,0,1701745788,13020.364638459992,84.25324563000322,54395.5235184 2023-12-05,03:09:50.000,339,11102951,-795,0,1701745789,13020.317484289997,84.18980346000171,54395.57242824 2023-12-05,03:09:51.000,339,11102872,-795,0,1701745790,13020.223175949992,84.09111564000341,54395.621338079996 2023-12-05,03:09:52.000,339,11102899,-795,0,1701745791,13020.216439639997,84.00652608000382,54395.55146688001 2023-12-05,03:09:53.000,339,11102848,-795,0,1701745792,13020.182758089992,83.8796417400008,54395.53050552001 2023-12-05,03:09:54.000,339,11102926,-795,0,1701745793,13020.149076540001,83.7809539200025,54395.55146688001 2023-12-05,03:09:55.000,339,11102900,-795,0,1701745794,13020.095186059996,83.69636436000292,54395.57941536001 2023-12-05,03:09:56.000,339,11102876,-795,0,1701745795,13020.054768199996,83.64702045000013,54395.453647199996 2023-12-05,03:09:57.000,339,11102889,-795,0,1701745796,13020.021086649991,83.57652914999926,54395.44666008 2023-12-05,03:09:58.000,339,11102917,-795,0,1701745797,13020.054768199996,83.44259568000416,54395.68422216 2023-12-05,03:09:59.000,339,11102920,-795,0,1701745798,13020.074977129996,83.4214482899988,54395.6632608 2023-12-05,03:10:00.000,339,11102882,-795,0,1701745799,13020.054768199996,83.30866221000178,54395.74011912 2023-12-05,03:10:01.000,339,11102896,-795,0,1701745800,13020.034559269996,83.20292526000412,54395.656273680004 2023-12-05,03:10:02.000,339,11102874,-795,0,1701745801,13019.94025092999,83.15358135000133,54395.49556992 2023-12-05,03:10:03.000,339,11102883,-795,0,1701745802,13020.000877719991,83.10423743999854,54395.56544112 2023-12-05,03:10:04.000,339,11102934,-795,0,1701745803,13020.021086649991,83.05489353000303,54395.68422216 2023-12-05,03:10:05.000,339,11102872,-795,0,1701745804,13020.00761403,82.94210744999873,54395.67024792001 2023-12-05,03:10:06.000,339,11102899,-795,0,1701745805,13020.014350339996,82.90686180000193,54395.656273680004 2023-12-05,03:10:07.000,339,11102923,-795,0,1701745806,13020.000877719991,82.77292832999956,54395.69819640001 2023-12-05,03:10:08.000,339,11102909,-795,0,1701745807,13020.04803189,82.70948615999805,54395.775054720005 2023-12-05,03:10:09.000,339,11102876,-795,0,1701745808,13020.034559269996,82.61079833999975,54395.70518352 2023-12-05,03:10:10.000,339,11102938,-795,0,1701745809,13019.96719617,82.56850356000359,54395.70518352 2023-12-05,03:10:11.000,339,11102912,-795,0,1701745810,13019.94025092999,82.44161922000058,54395.63531232 2023-12-05,03:10:12.000,339,11102935,-795,0,1701745811,13019.92004199999,82.37817704999907,54395.53749264 2023-12-05,03:10:13.000,339,11102895,-795,0,1701745812,13019.94698724,82.26539097000204,54395.677235040006 2023-12-05,03:10:14.000,339,11102938,-795,0,1701745813,13019.94698724,82.21604705999925,54395.789028959996 2023-12-05,03:10:15.000,339,11102898,-795,0,1701745814,13019.94698724,82.09621185000287,54395.70518352 2023-12-05,03:10:16.000,339,11102887,-795,0,1701745815,13019.90656938,82.01162229000329,54395.64229944 2023-12-05,03:10:17.000,339,11102851,-795,0,1701745816,13019.90656938,81.9270327300037,54395.656273680004 2023-12-05,03:10:18.000,339,11102928,-795,0,1701745817,13019.86615152,81.87063969000155,54395.67024792001 2023-12-05,03:10:19.000,339,11102899,-795,0,1701745818,13019.84594259,81.76490274000389,54395.64928656001 2023-12-05,03:10:20.000,339,11102926,-795,0,1701745819,13019.82573366,81.69441144000302,54395.62832520001 2023-12-05,03:10:21.000,339,11102850,-795,0,1701745820,13019.74489794,81.62392014000216,54395.48159568001 2023-12-05,03:10:22.000,339,11102850,-795,0,1701745821,13019.71795269999,81.53933058000257,54395.46762144 2023-12-05,03:10:23.000,339,11102912,-795,0,1701745822,13019.73816162999,81.5040849299985,54395.62832520001 2023-12-05,03:10:24.000,339,11102918,-795,0,1701745823,13019.68427115,81.46179015000234,54395.64229944 2023-12-05,03:10:25.000,339,11102898,-795,0,1701745824,13019.691007459995,81.35605320000468,54395.488582800004 2023-12-05,03:10:26.000,339,11102913,-795,0,1701745825,13019.55628125999,81.34900406999805,54395.4187116 2023-12-05,03:10:27.000,339,11102879,-795,0,1701745826,13019.529336019994,81.29966016000253,54395.43268584001 2023-12-05,03:10:28.000,339,11102889,-795,0,1701745827,13019.522599709999,81.2573653799991,54395.48159568001 2023-12-05,03:10:29.000,339,11102906,-795,0,1701745828,13019.468709229994,81.24326712000038,54395.46063432001 2023-12-05,03:10:30.000,339,11102915,-795,0,1701745829,13019.468709229994,81.21507060000295,54395.51653128 2023-12-05,03:10:31.000,339,11102926,-795,0,1701745830,13019.401346129998,81.22916886000166,54395.46762144 2023-12-05,03:10:32.000,339,11102963,-795,0,1701745831,13019.320510409998,81.2221197300023,54395.439672960005 2023-12-05,03:10:33.000,339,11102912,-795,0,1701745832,13019.374400889988,81.20097234000423,54395.38377600001 2023-12-05,03:10:34.000,339,11102870,-795,0,1701745833,13019.327246719993,81.20802147000359,54395.39775024 2023-12-05,03:10:35.000,339,11102873,-795,0,1701745834,13019.273356240003,81.17982494999887,54395.39775024 2023-12-05,03:10:36.000,339,11102858,-795,0,1701745835,13019.199256829997,81.18687407999823,54395.25102072 2023-12-05,03:10:37.000,339,11102917,-795,0,1701745836,13019.145366349992,81.19392321000487,54395.25800784 2023-12-05,03:10:38.000,339,11102893,-795,0,1701745837,13019.192520520002,81.18687407999823,54395.453647199996 2023-12-05,03:10:39.000,339,11102900,-795,0,1701745838,13019.192520520002,81.20097234000423,54395.341853280006 2023-12-05,03:10:40.000,339,11102901,-795,0,1701745839,13019.172311590002,81.20802147000359,54395.23704648 2023-12-05,03:10:41.000,339,11102868,-795,0,1701745840,13019.118421109997,81.25031624999974,54395.209098 2023-12-05,03:10:42.000,339,11102872,-795,0,1701745841,13019.064530629992,81.24326712000038,54395.055381360005 2023-12-05,03:10:43.000,339,11102899,-795,0,1701745842,13018.997167529997,81.2573653799991,54395.09730408001 2023-12-05,03:10:44.000,339,11102914,-795,0,1701745843,13019.003903839992,81.22916886000166,54395.20211088 2023-12-05,03:10:45.000,339,11102939,-795,0,1701745844,13018.983694909992,81.26441450999846,54395.209098 2023-12-05,03:10:46.000,339,11102895,-795,0,1701745845,13018.909595500001,81.23621799000102,54395.13223968 2023-12-05,03:10:47.000,339,11102930,-795,0,1701745846,13018.882650259991,81.27146363999782,54395.04140712 2023-12-05,03:10:48.000,339,11102896,-795,0,1701745847,13018.848968710001,81.28556190000381,54395.11127832 2023-12-05,03:10:49.000,339,11102849,-635,0,1701745848,13018.72771513,81.28556190000381,54395.14621392001 2023-12-05,03:10:50.000,339,11102873,-795,0,1701745849,13018.848968710001,81.19392321000487,54395.09031696 2023-12-05,03:10:51.000,339,11102886,-795,0,1701745850,13018.815287159996,81.30670929000189,54395.055381360005 2023-12-05,03:10:52.000,339,11102893,-795,0,1701745851,13018.76813299,81.26441450999846,54394.99249728 2023-12-05,03:10:53.000,339,11102938,-795,0,1701745852,13018.801814539991,81.31375842000125,54395.153201040004 2023-12-05,03:10:54.000,339,11102902,-635,0,1701745853,13018.815287159996,81.30670929000189,54395.153201040004 2023-12-05,03:10:55.000,339,11102903,-795,0,1701745854,13018.822023469991,81.29966016000253,54395.1392268 2023-12-05,03:10:56.000,339,11102870,-795,0,1701745855,13018.822023469991,81.33490580999933,54395.08332984 2023-12-05,03:10:57.000,339,11102872,-795,0,1701745856,13018.80855085,81.4053971100002,54395.02044576 2023-12-05,03:10:58.000,339,11102937,-795,0,1701745857,13018.795078229996,81.4335936300049,54395.09730408001 2023-12-05,03:10:59.000,339,11102861,-795,0,1701745858,13018.801814539991,81.48293754000042,54395.055381360005 2023-12-05,03:11:00.000,339,11102976,-795,0,1701745859,13018.869177640001,81.48293754000042,54395.19512376001 2023-12-05,03:11:01.000,339,11102936,-795,0,1701745860,13018.801814539991,81.58867448999808,54395.1392268 2023-12-05,03:11:02.000,339,11102878,-795,0,1701745861,13018.889386570001,81.6168710100028,54395.174162400006 2023-12-05,03:11:03.000,339,11102954,-795,0,1701745862,13018.889386570001,81.68736231000366,54395.1392268 2023-12-05,03:11:04.000,339,11102912,-795,0,1701745863,13018.82875978,81.72965708999982,54395.13223968 2023-12-05,03:11:05.000,339,11102899,-795,0,1701745864,13018.882650259991,81.77900100000261,54395.21608512001 2023-12-05,03:11:06.000,339,11102873,-795,0,1701745865,13018.889386570001,81.75785361000453,54395.14621392001 2023-12-05,03:11:07.000,339,11102875,-795,0,1701745866,13018.862441329991,81.82129577999876,54395.18813664 2023-12-05,03:11:08.000,339,11102914,-795,0,1701745867,13018.862441329991,81.82129577999876,54395.04839424001 2023-12-05,03:11:09.000,339,11102879,-795,0,1701745868,13018.815287159996,81.8635905600022,54395.055381360005 2023-12-05,03:11:10.000,339,11102830,-795,0,1701745869,13018.943277049992,81.87768882000091,54395.18813664 2023-12-05,03:11:11.000,339,11102922,-795,0,1701745870,13018.862441329991,81.9622783800005,54395.04839424001 2023-12-05,03:11:12.000,339,11102909,-795,0,1701745871,13018.916331809996,81.95522925000114,54395.02743288001 2023-12-05,03:11:13.000,339,11102885,-795,0,1701745872,13018.956749669996,81.9622783800005,54395.09031696 2023-12-05,03:11:14.000,339,11102869,-795,0,1701745873,13018.976958599997,81.97637663999922,54395.04839424001 2023-12-05,03:11:15.000,339,11102878,-715,0,1701745874,13018.990431220001,81.97637663999922,54395.11127832 2023-12-05,03:11:16.000,339,11102912,-795,0,1701745875,13018.963485979992,82.03981881000072,54394.8946776 2023-12-05,03:11:17.000,339,11102897,-795,0,1701745876,13019.030849080002,82.04686794000008,54394.9645488 2023-12-05,03:11:18.000,339,11102907,-795,0,1701745877,13019.104948489992,82.0750644600048,54395.12525256001 2023-12-05,03:11:19.000,339,11102866,-795,0,1701745878,13019.158838969997,82.01867142000265,54395.055381360005 2023-12-05,03:11:20.000,339,11102883,-795,0,1701745879,13019.158838969997,82.03981881000072,54395.104291200005 2023-12-05,03:11:21.000,339,11102898,-795,0,1701745880,13019.152102660002,82.0609661999988,54395.04140712 2023-12-05,03:11:22.000,339,11102935,-795,0,1701745881,13019.138630039997,82.01162229000329,54394.86672912 2023-12-05,03:11:23.000,339,11102925,-795,0,1701745882,13019.098212179997,82.03981881000072,54394.936600320005 2023-12-05,03:11:24.000,339,11102821,-795,0,1701745883,13019.179047899997,81.99047489999793,54395.11127832 2023-12-05,03:11:25.000,339,11102902,-795,0,1701745884,13019.172311590002,82.01867142000265,54395.11127832 2023-12-05,03:11:26.000,339,11102894,-795,0,1701745885,13019.145366349992,81.93408186000306,54395.055381360005 2023-12-05,03:11:27.000,339,11102910,-795,0,1701745886,13019.098212179997,81.94113099000242,54395.09031696 2023-12-05,03:11:28.000,339,11102861,-795,0,1701745887,13019.192520520002,81.9270327300037,54395.174162400006 2023-12-05,03:11:29.000,339,11102916,-795,0,1701745888,13019.152102660002,81.91998360000434,54395.30691768 2023-12-05,03:11:30.000,339,11102912,-795,0,1701745889,13019.158838969997,81.88473795000027,54395.223072240005 2023-12-05,03:11:31.000,339,11102884,-795,0,1701745890,13019.104948489992,81.85654143000284,54395.12525256001 2023-12-05,03:11:32.000,339,11102928,-795,0,1701745891,13019.078003249997,81.83539404000476,54395.08332984 2023-12-05,03:11:33.000,339,11102881,-795,0,1701745892,13019.165575279992,81.80719752000005,54395.23704648 2023-12-05,03:11:34.000,339,11102905,-795,0,1701745893,13019.152102660002,81.74375534999854,54395.23704648 2023-12-05,03:11:35.000,339,11102912,-795,0,1701745894,13019.064530629992,81.72260796000046,54395.1392268 2023-12-05,03:11:36.000,339,11102903,-795,0,1701745895,13019.111684800002,81.70146057000238,54395.30691768 2023-12-05,03:11:37.000,339,11102909,-795,0,1701745896,13019.104948489992,81.62392014000216,54395.390763120005 2023-12-05,03:11:38.000,339,11102905,-795,0,1701745897,13019.118421109997,81.58162535999872,54395.32787904 2023-12-05,03:11:39.000,339,11102900,-795,0,1701745898,13019.172311590002,81.53933058000257,54395.35582752 2023-12-05,03:11:40.000,339,11102864,-795,0,1701745899,13019.131893730002,81.53228145000321,54395.32787904 2023-12-05,03:11:41.000,339,11102884,-795,0,1701745900,13019.104948489992,81.46179015000234,54395.23704648 2023-12-05,03:11:42.000,339,11102890,-795,0,1701745901,13019.158838969997,81.42654449999827,54395.25800784 2023-12-05,03:11:43.000,339,11102885,-795,0,1701745902,13019.226202069993,81.46179015000234,54395.38377600001 2023-12-05,03:11:44.000,339,11102887,-795,0,1701745903,13019.192520520002,81.4688392800017,54395.39775024 2023-12-05,03:11:45.000,339,11102851,-795,0,1701745904,13019.152102660002,81.41949536999891,54395.35582752 2023-12-05,03:11:46.000,339,11102822,-795,0,1701745905,13019.199256829997,81.44769189000363,54395.271982080005 2023-12-05,03:11:47.000,339,11102899,-795,0,1701745906,13019.145366349992,81.41244623999955,54395.35582752 2023-12-05,03:11:48.000,339,11102894,-795,0,1701745907,13018.956749669996,81.37720059000276,54395.02743288001 2023-12-05,03:11:49.000,339,11102933,-795,0,1701745908,13019.091475870002,81.42654449999827,54395.341853280006 2023-12-05,03:11:50.000,339,11102857,-795,0,1701745909,13018.997167529997,81.4053971100002,54395.32787904 2023-12-05,03:11:51.000,339,11102899,-795,0,1701745910,13019.078003249997,81.41949536999891,54395.21608512001 2023-12-05,03:11:52.000,339,11102882,-795,0,1701745911,13019.091475870002,81.44769189000363,54395.38377600001 2023-12-05,03:11:53.000,339,11102933,-795,0,1701745912,13019.145366349992,81.44064276000427,54395.4187116 2023-12-05,03:11:54.000,339,11102886,-795,0,1701745913,13019.064530629992,81.51818319000449,54395.453647199996 2023-12-05,03:11:55.000,339,11102895,-795,0,1701745914,13019.078003249997,81.48998666999978,54395.4187116 2023-12-05,03:11:56.000,339,11102921,-795,0,1701745915,13019.017376459997,81.47588841000106,54395.25800784 2023-12-05,03:11:57.000,339,11102875,-795,0,1701745916,13018.970222290001,81.51113405999786,54395.2789692 2023-12-05,03:11:58.000,339,11102913,-795,0,1701745917,13019.003903839992,81.57457622999937,54395.439672960005 2023-12-05,03:11:59.000,339,11102895,-795,0,1701745918,13019.017376459997,81.53228145000321,54395.453647199996 2023-12-05,03:12:00.000,339,11102958,-795,0,1701745919,13018.976958599997,81.60982188000344,54395.46063432001 2023-12-05,03:12:01.000,339,11102875,-795,0,1701745920,13018.983694909992,81.65916578999895,54395.46063432001 2023-12-05,03:12:02.000,339,11102918,-795,0,1701745921,13018.889386570001,81.63801840000087,54395.31390480001 2023-12-05,03:12:03.000,339,11102851,-795,0,1701745922,13018.896122879996,81.69441144000302,54395.36281464001 2023-12-05,03:12:04.000,339,11102889,-795,0,1701745923,13018.963485979992,81.70146057000238,54395.439672960005 2023-12-05,03:12:05.000,339,11102891,-795,0,1701745924,13018.936540739996,81.72965708999982,54395.48159568001 2023-12-05,03:12:06.000,339,11102893,-795,0,1701745925,13018.902859189991,81.7508044799979,54395.41172448001 2023-12-05,03:12:07.000,339,11102903,-795,0,1701745926,13018.923068119992,81.77195187000325,54395.390763120005 2023-12-05,03:12:08.000,339,11102927,-795,0,1701745927,13018.882650259991,81.8142466499994,54395.36980176 2023-12-05,03:12:09.000,339,11102823,-795,0,1701745928,13018.896122879996,81.80014839000069,54395.56544112 2023-12-05,03:12:10.000,339,11102928,-795,0,1701745929,13018.869177640001,81.82834490999812,54395.55146688001 2023-12-05,03:12:11.000,339,11102929,-795,0,1701745930,13018.80855085,81.80719752000005,54395.44666008 2023-12-05,03:12:12.000,339,11102928,-795,0,1701745931,13018.80855085,81.77195187000325,54395.320891920004 2023-12-05,03:12:13.000,339,11102871,-795,0,1701745932,13018.862441329991,81.82129577999876,54395.57242824 2023-12-05,03:12:14.000,339,11102944,-795,0,1701745933,13018.889386570001,81.82834490999812,54395.621338079996 2023-12-05,03:12:15.000,339,11102903,-795,0,1701745934,13018.848968710001,81.82129577999876,54395.5235184 2023-12-05,03:12:16.000,339,11102867,-795,0,1701745935,13018.862441329991,81.80719752000005,54395.656273680004 2023-12-05,03:12:17.000,339,11102825,-795,0,1701745936,13018.822023469991,81.84244317000412,54395.42569872 2023-12-05,03:12:18.000,339,11102808,-795,0,1701745937,13018.862441329991,81.80719752000005,54395.57242824 2023-12-05,03:12:19.000,339,11102898,-795,0,1701745938,13018.862441329991,81.79309926000133,54395.63531232 2023-12-05,03:12:20.000,339,11102922,-795,0,1701745939,13018.902859189991,81.80719752000005,54395.677235040006 2023-12-05,03:12:21.000,339,11102966,-795,0,1701745940,13018.78834192,81.82129577999876,54395.56544112 2023-12-05,03:12:22.000,339,11102871,-795,0,1701745941,13018.855705019996,81.80719752000005,54395.57242824 2023-12-05,03:12:23.000,339,11102950,-795,0,1701745942,13018.902859189991,81.82129577999876,54395.726144880005 2023-12-05,03:12:24.000,339,11102897,-795,0,1701745943,13018.902859189991,81.83539404000476,54395.70518352 2023-12-05,03:12:25.000,339,11102850,-795,0,1701745944,13018.896122879996,81.82834490999812,54395.6632608 2023-12-05,03:12:26.000,339,11102941,-795,0,1701745945,13018.80855085,81.78605013000197,54395.488582800004 2023-12-05,03:12:27.000,339,11102836,-795,0,1701745946,13018.822023469991,81.79309926000133,54395.509544160006 2023-12-05,03:12:28.000,339,11102883,-795,0,1701745947,13018.869177640001,81.7508044799979,54395.68422216 2023-12-05,03:12:29.000,339,11102932,-795,0,1701745948,13018.613197859995,81.78605013000197,54395.13223968 2023-12-05,03:12:30.000,339,11102839,-795,0,1701745949,13018.869177640001,81.75785361000453,54395.733132 2023-12-05,03:12:31.000,339,11102905,-795,0,1701745950,13018.875913949996,81.75785361000453,54395.75409336 2023-12-05,03:12:32.000,339,11102906,-795,0,1701745951,13018.801814539991,81.75785361000453,54395.656273680004 2023-12-05,03:12:33.000,339,11102874,-795,0,1701745952,13018.74792406,81.8142466499994,54395.656273680004 2023-12-05,03:12:34.000,339,11102878,-795,0,1701745953,13018.734451439996,81.77195187000325,54395.68422216 2023-12-05,03:12:35.000,339,11102881,-795,0,1701745954,13018.70076988999,81.72965708999982,54395.68422216 2023-12-05,03:12:36.000,339,11102855,-795,0,1701745955,13018.72097881999,81.70146057000238,54395.677235040006 2023-12-05,03:12:37.000,339,11102965,-795,0,1701745956,13018.66035202999,81.70850970000174,54395.63531232 2023-12-05,03:12:38.000,339,11102915,-795,0,1701745957,13018.68729727,81.72260796000046,54395.76108048 2023-12-05,03:12:39.000,339,11102901,-795,0,1701745958,13018.613197859995,81.6803131800043,54395.68422216 2023-12-05,03:12:40.000,339,11102954,-795,0,1701745959,13018.66708834,81.70146057000238,54395.79601608001 2023-12-05,03:12:41.000,339,11102855,-795,0,1701745960,13018.62667048,81.72260796000046,54395.733132 2023-12-05,03:12:42.000,339,11102894,-795,0,1701745961,13018.572779999995,81.6803131800043,54395.61435096 2023-12-05,03:12:43.000,339,11102868,-795,0,1701745962,13018.53909844999,81.6803131800043,54395.62832520001 2023-12-05,03:12:44.000,339,11102860,-795,0,1701745963,13018.57951630999,81.63096927000151,54395.71915776001 2023-12-05,03:12:45.000,339,11102955,-795,0,1701745964,13018.491944279995,81.63801840000087,54395.70518352 2023-12-05,03:12:46.000,339,11102904,-795,0,1701745965,13018.48520797,81.65211665999959,54395.69819640001 2023-12-05,03:12:47.000,339,11102909,-795,0,1701745966,13018.471735349995,81.63801840000087,54395.76108048 2023-12-05,03:12:48.000,339,11102876,-795,0,1701745967,13018.491944279995,81.63096927000151,54395.71915776001 2023-12-05,03:12:49.000,339,11102893,-795,0,1701745968,13018.45826272999,81.63096927000151,54395.76108048 2023-12-05,03:12:50.000,339,11102850,-795,0,1701745969,13018.532362139995,81.60982188000344,54395.76806760001 2023-12-05,03:12:51.000,339,11102945,-795,0,1701745970,13018.343745459999,81.55342884000129,54395.63531232 2023-12-05,03:12:52.000,339,11102907,-795,0,1701745971,13018.350481769994,81.59572362000472,54395.62832520001 2023-12-05,03:12:53.000,339,11102872,-795,0,1701745972,13018.43805379999,81.54637971000193,54395.775054720005 2023-12-05,03:12:54.000,339,11102918,-795,0,1701745973,13018.471735349995,81.49703579999914,54395.80999032 2023-12-05,03:12:55.000,339,11102880,-795,0,1701745974,13018.471735349995,81.48998666999978,54395.79601608001 2023-12-05,03:12:56.000,339,11102923,-795,0,1701745975,13018.44479011,81.52523232000385,54395.68422216 2023-12-05,03:12:57.000,339,11102886,-795,0,1701745976,13018.390899629994,81.48293754000042,54395.789028959996 2023-12-05,03:12:58.000,339,11102852,-795,0,1701745977,13018.343745459999,81.4335936300049,54395.67024792001 2023-12-05,03:12:59.000,339,11102819,-795,0,1701745978,13018.31680021999,81.45474102000298,54395.726144880005 2023-12-05,03:13:00.000,339,11102876,-795,0,1701745979,13018.323536529999,81.41244623999955,54395.85191304 2023-12-05,03:13:01.000,339,11102885,-795,0,1701745980,13018.182074019998,81.39834798000084,54395.78204184 2023-12-05,03:13:02.000,339,11102867,-795,0,1701745981,13018.215755569989,81.3701514600034,54395.83793880001 2023-12-05,03:13:03.000,339,11102940,-795,0,1701745982,13018.161865089998,81.37720059000276,54395.83793880001 2023-12-05,03:13:04.000,339,11102871,-795,0,1701745983,13018.141656159998,81.38424972000212,54395.92877136 2023-12-05,03:13:05.000,339,11102897,-795,0,1701745984,13018.087765679993,81.39129885000148,54395.91479712001 2023-12-05,03:13:06.000,339,11102885,-795,0,1701745985,13018.067556749993,81.36310233000404,54395.90781 2023-12-05,03:13:07.000,339,11102855,-795,0,1701745986,13017.939566859997,81.34195493999869,54395.79601608001 2023-12-05,03:13:08.000,339,11102926,-795,0,1701745987,13017.926094239992,81.29261103000317,54395.81697744001 2023-12-05,03:13:09.000,339,11102875,-795,0,1701745988,13017.899148999997,81.29261103000317,54395.99864256 2023-12-05,03:13:10.000,339,11102916,-795,0,1701745989,13017.764422799992,81.24326712000038,54395.90082288 2023-12-05,03:13:11.000,339,11102939,-795,0,1701745990,13017.750950180001,81.26441450999846,54395.90781 2023-12-05,03:13:12.000,339,11102888,-795,0,1701745991,13017.717268629996,81.20802147000359,54396.08947512 2023-12-05,03:13:13.000,339,11102874,-795,0,1701745992,13017.649905530001,81.21507060000295,54396.03357816001 2023-12-05,03:13:14.000,339,11102926,-795,0,1701745993,13017.596015049996,81.15162843000144,54396.012616800006 2023-12-05,03:13:15.000,339,11102932,-795,0,1701745994,13017.46128884999,81.1586775600008,54395.92877136 2023-12-05,03:13:16.000,339,11102969,-795,0,1701745995,13017.42087098999,81.14457930000208,54395.90082288 2023-12-05,03:13:17.000,339,11102943,-795,0,1701745996,13017.333298959995,81.14457930000208,54396.13838496 2023-12-05,03:13:18.000,339,11102943,-795,0,1701745997,13017.30635372,81.109333649998,54396.17332056001 2023-12-05,03:13:19.000,339,11102927,-795,0,1701745998,13017.225518,81.06703887000185,54396.14537208 2023-12-05,03:13:20.000,339,11102906,-795,0,1701745999,13017.164891209999,80.97540018000291,54396.14537208 2023-12-05,03:13:21.000,339,11102907,-795,0,1701746000,13017.043637629999,80.9472036599982,54396.13139784001 2023-12-05,03:13:22.000,339,11102902,-795,0,1701746001,13017.009956079994,80.95425279000483,54395.991655440004 2023-12-05,03:13:23.000,339,11102815,-795,0,1701746002,13016.942592979998,80.92605627000012,54395.95671984 2023-12-05,03:13:24.000,339,11102868,-795,0,1701746003,13016.848284639993,80.85556496999925,54395.98466832001 2023-12-05,03:13:25.000,339,11102821,-795,0,1701746004,13016.794394160002,80.86966322999797,54396.05453952001 2023-12-05,03:13:26.000,339,11102863,-795,0,1701746005,13016.747239989993,80.82736845000181,54396.040565280004 2023-12-05,03:13:27.000,339,11102936,-795,0,1701746006,13016.612513790002,80.78507366999838,54396.01960392 2023-12-05,03:13:28.000,339,11102899,-795,0,1701746007,13016.565359619992,80.77097540999966,54395.9776812 2023-12-05,03:13:29.000,339,11102860,-795,0,1701746008,13016.511469140001,80.77802453999902,54396.02659104 2023-12-05,03:13:30.000,339,11102911,-795,0,1701746009,13016.383479249991,80.79917193000438,54395.76108048 2023-12-05,03:13:31.000,339,11102911,-795,0,1701746010,13016.356534009996,80.8132701900031,54395.87986152 2023-12-05,03:13:32.000,339,11102934,-795,0,1701746011,13016.32285245999,80.79917193000438,54395.872874400004 2023-12-05,03:13:33.000,339,11102923,-795,0,1701746012,13016.30264352999,80.77802453999902,54396.02659104 2023-12-05,03:13:34.000,339,11102916,-795,0,1701746013,13016.28243459999,80.78507366999838,54396.01960392 2023-12-05,03:13:35.000,339,11102913,-795,0,1701746014,13016.20159887999,80.82736845000181,54395.98466832001 2023-12-05,03:13:36.000,339,11102890,-795,0,1701746015,13016.12749947,80.82031932000245,54395.91479712001 2023-12-05,03:13:37.000,339,11102894,-795,0,1701746016,13016.10729054,80.78507366999838,54396.00562968001 2023-12-05,03:13:38.000,339,11102878,-795,0,1701746017,13016.033191129995,80.79212279999774,54395.92178424 2023-12-05,03:13:39.000,339,11102910,-795,0,1701746018,13016.00624589,80.84851583999989,54395.991655440004 2023-12-05,03:13:40.000,339,11102840,-795,0,1701746019,13015.96582803,80.8132701900031,54395.93575848001 2023-12-05,03:13:41.000,339,11102880,-795,0,1701746020,13015.878255999989,80.84146671000053,54395.92877136 2023-12-05,03:13:42.000,339,11102891,-795,0,1701746021,13015.89846492999,80.85556496999925,54395.95671984 2023-12-05,03:13:43.000,339,11102938,-795,0,1701746022,13015.925410169999,80.9119580100014,54396.208256160004 2023-12-05,03:13:44.000,339,11102918,-795,0,1701746023,13015.905201239999,80.96835105000355,54396.22223040001 2023-12-05,03:13:45.000,339,11102904,-795,0,1701746024,13015.844574449999,80.96130192000419,54396.15235920001 2023-12-05,03:13:46.000,339,11102925,-795,0,1701746025,13015.750266109993,81.0106458299997,54395.98466832001 2023-12-05,03:13:47.000,339,11102910,-795,0,1701746026,13015.703111939998,81.05294061000313,54396.08947512 2023-12-05,03:13:48.000,339,11102947,-795,0,1701746027,13015.736793489988,81.10228451999865,54396.16633344 2023-12-05,03:13:49.000,339,11102867,-795,0,1701746028,13015.655957769988,81.11638278000464,54396.21524328 2023-12-05,03:13:50.000,339,11102871,-795,0,1701746029,13015.696375629988,81.09523538999929,54396.27114024001 2023-12-05,03:13:51.000,339,11102936,-795,0,1701746030,13015.629012529993,81.109333649998,54396.257166 2023-12-05,03:13:52.000,339,11102916,-795,0,1701746031,13015.507758949992,81.13048104000336,54396.08947512 2023-12-05,03:13:53.000,339,11102813,-795,0,1701746032,13015.440395849997,81.06703887000185,54396.040565280004 2023-12-05,03:13:54.000,339,11102889,-795,0,1701746033,13015.467341089992,81.15162843000144,54396.28511448 2023-12-05,03:13:55.000,339,11102913,-795,0,1701746034,13015.399977989997,81.15162843000144,54396.2921016 2023-12-05,03:13:56.000,339,11102893,-795,0,1701746035,13015.278724409996,81.14457930000208,54396.13139784001 2023-12-05,03:13:57.000,339,11102922,-795,0,1701746036,13015.238306549996,81.13048104000336,54396.12441072 2023-12-05,03:13:58.000,339,11102941,-795,0,1701746037,13015.19115238,81.17982494999887,54396.21524328 2023-12-05,03:13:59.000,339,11102927,-795,0,1701746038,13015.197888689996,81.14457930000208,54396.29908872001 2023-12-05,03:14:00.000,339,11102891,-795,0,1701746039,13015.15073452,81.123431910004,54396.25017888001 2023-12-05,03:14:01.000,339,11102894,-795,0,1701746040,13015.12378927999,81.10228451999865,54396.29908872001 2023-12-05,03:14:02.000,339,11102876,-795,0,1701746041,13014.92169997999,81.1586775600008,54396.12441072 2023-12-05,03:14:03.000,339,11102907,-795,0,1701746042,13014.88128211999,81.123431910004,54396.22223040001 2023-12-05,03:14:04.000,339,11102925,-795,0,1701746043,13014.88801843,81.15162843000144,54396.28511448 2023-12-05,03:14:05.000,339,11102891,-795,0,1701746044,13014.82065532999,81.123431910004,54396.28511448 2023-12-05,03:14:06.000,339,11102898,-795,0,1701746045,13014.746555919999,81.13753017000272,54396.19428192 2023-12-05,03:14:07.000,339,11102950,-795,0,1701746046,13014.712874369994,81.13048104000336,54396.229217520005 2023-12-05,03:14:08.000,339,11102902,-795,0,1701746047,13014.692665439994,81.14457930000208,54396.278127360005 2023-12-05,03:14:09.000,339,11102919,-795,0,1701746048,13014.625302339999,81.1586775600008,54396.28511448 2023-12-05,03:14:10.000,339,11102864,-795,0,1701746049,13014.477103519988,81.16572669000016,54396.22223040001 2023-12-05,03:14:11.000,339,11102869,-795,0,1701746050,13014.450158279993,81.16572669000016,54396.1174236 2023-12-05,03:14:12.000,339,11102944,-795,0,1701746051,13014.409740419993,81.17277581999952,54396.10344936001 2023-12-05,03:14:13.000,339,11102914,-795,0,1701746052,13014.376058870002,81.19392321000487,54396.1174236 2023-12-05,03:14:14.000,339,11102906,-795,0,1701746053,13014.443421969998,81.20802147000359,54396.38992128001 2023-12-05,03:14:15.000,339,11102942,-795,0,1701746054,13014.396267800003,81.20802147000359,54396.34101144001 2023-12-05,03:14:16.000,339,11102922,-795,0,1701746055,13014.342377319997,81.26441450999846,54396.36895992001 2023-12-05,03:14:17.000,339,11102861,-795,0,1701746056,13014.328904699993,81.29966016000253,54396.38293416 2023-12-05,03:14:18.000,339,11102908,-795,0,1701746057,13014.241332669997,81.35605320000468,54396.347998560006 2023-12-05,03:14:19.000,339,11102862,-795,0,1701746058,13014.248068979992,81.34900406999805,54396.3619728 2023-12-05,03:14:20.000,339,11102920,-795,0,1701746059,13014.167233259992,81.37720059000276,54396.34101144001 2023-12-05,03:14:21.000,339,11102924,-795,0,1701746060,13014.099870159996,81.42654449999827,54396.23620464 2023-12-05,03:14:22.000,339,11102890,-795,0,1701746061,13014.072924920001,81.4335936300049,54396.32005008001 2023-12-05,03:14:23.000,339,11102888,-795,0,1701746062,13014.093133850001,81.45474102000298,54396.48075384 2023-12-05,03:14:24.000,339,11102945,-795,0,1701746063,13014.066188609992,81.48293754000042,54396.445818240005 2023-12-05,03:14:25.000,339,11102866,-795,0,1701746064,13014.045979679991,81.51113405999786,54396.3619728 2023-12-05,03:14:26.000,339,11102906,-795,0,1701746065,13013.89104455,81.60982188000344,54396.24319176 2023-12-05,03:14:27.000,339,11102862,-795,0,1701746066,13013.97188027,81.62392014000216,54396.31306296 2023-12-05,03:14:28.000,339,11102854,-795,0,1701746067,13013.90451716999,81.7155588300011,54396.45280536 2023-12-05,03:14:29.000,339,11102850,-795,0,1701746068,13013.95167134,81.74375534999854,54396.46677960001 2023-12-05,03:14:30.000,339,11102897,-795,0,1701746069,13013.938198719996,81.82834490999812,54396.515689440006 2023-12-05,03:14:31.000,339,11102908,-795,0,1701746070,13013.924726099991,81.82834490999812,54396.52267656 2023-12-05,03:14:32.000,339,11102919,-795,0,1701746071,13013.837154069995,81.90588533999835,54396.41088264 2023-12-05,03:14:33.000,339,11102850,-795,0,1701746072,13013.90451716999,81.93408186000306,54396.5017152 2023-12-05,03:14:34.000,339,11102907,-795,0,1701746073,13013.80347251999,82.03276968000137,54396.46677960001 2023-12-05,03:14:35.000,339,11102909,-795,0,1701746074,13013.796736209995,82.0609661999988,54396.445818240005 2023-12-05,03:14:36.000,339,11102882,-795,0,1701746075,13013.695691559995,82.13145749999967,54396.38293416 2023-12-05,03:14:37.000,339,11102928,-795,0,1701746076,13013.70916418,82.1737522800031,54396.42485688 2023-12-05,03:14:38.000,339,11102881,-795,0,1701746077,13013.78326358999,82.23014531999797,54396.60652200001 2023-12-05,03:14:39.000,339,11102867,-795,0,1701746078,13013.70916418,82.23014531999797,54396.47376672 2023-12-05,03:14:40.000,339,11102898,-795,0,1701746079,13013.715900489995,82.30063661999884,54396.62049624 2023-12-05,03:14:41.000,339,11102862,-795,0,1701746080,13013.70242786999,82.37817704999907,54396.58556064001 2023-12-05,03:14:42.000,339,11102890,-795,0,1701746081,13013.62832846,82.39227530999779,54396.53665080001 2023-12-05,03:14:43.000,339,11102934,-795,0,1701746082,13013.64180107999,82.42752096000186,54396.55761216001 2023-12-05,03:14:44.000,339,11102877,-795,0,1701746083,13013.614855839995,82.483914000004,54396.564599280005 2023-12-05,03:14:45.000,339,11102892,-795,0,1701746084,13013.655273699995,82.52620878000016,54396.79517424 2023-12-05,03:14:46.000,339,11102899,-795,0,1701746085,13013.655273699995,82.56145443000423,54396.85805832 2023-12-05,03:14:47.000,339,11102925,-795,0,1701746086,13013.635064769995,82.60374921000039,54396.75325152001 2023-12-05,03:14:48.000,339,11102922,-795,0,1701746087,13013.60138321999,82.63899486000446,54396.79517424 2023-12-05,03:14:49.000,339,11102930,-795,0,1701746088,13013.66874632,82.69538789999933,54396.879019680004 2023-12-05,03:14:50.000,339,11102919,-795,0,1701746089,13013.635064769995,82.78702658999828,54396.851071200006 2023-12-05,03:14:51.000,339,11102898,-795,0,1701746090,13013.62159214999,82.8786652800045,54396.830109840004 2023-12-05,03:14:52.000,339,11102950,-795,0,1701746091,13013.635064769995,82.9139109300013,54396.830109840004 2023-12-05,03:14:53.000,339,11102850,-795,0,1701746092,13013.64180107999,83.0125987499996,54396.90696816 2023-12-05,03:14:54.000,339,11102890,-795,0,1701746093,13013.66201000999,83.06899179000175,54396.78818712 2023-12-05,03:14:55.000,339,11102881,-795,0,1701746094,13013.72937311,83.17472873999941,54397.14453024 2023-12-05,03:14:56.000,339,11102918,-795,0,1701746095,13013.736109419995,83.23112178000156,54397.116581760005 2023-12-05,03:14:57.000,339,11102902,-795,0,1701746096,13013.72263679999,83.29456395000307,54397.19344008 2023-12-05,03:14:58.000,339,11102959,-795,0,1701746097,13013.76305465999,83.36505525000393,54397.22837568001 2023-12-05,03:14:59.000,339,11102912,-795,0,1701746098,13013.74958204,83.46374307000224,54397.29824688 2023-12-05,03:15:00.000,339,11102935,-795,0,1701746099,13013.72263679999,83.49193958999967,54397.32619536001 2023-12-05,03:15:01.000,339,11102878,-795,0,1701746100,13013.675482629995,83.5694800199999,54397.284272640005 2023-12-05,03:15:02.000,339,11102904,-795,0,1701746101,13013.74284572999,83.63292219000141,54397.403053680006 2023-12-05,03:15:03.000,339,11102917,-795,0,1701746102,13013.72937311,83.65406957999949,54397.549783200004 2023-12-05,03:15:04.000,339,11102876,-795,0,1701746103,13013.736109419995,83.70341349000228,54397.55677032 2023-12-05,03:15:05.000,339,11102876,-795,0,1701746104,13013.76979097,83.72456088000035,54397.59869304 2023-12-05,03:15:06.000,339,11102918,-795,0,1701746105,13013.64180107999,83.7809539200025,54397.31920824 2023-12-05,03:15:07.000,339,11102962,-795,0,1701746106,13013.736109419995,83.80210131000058,54397.5847188 2023-12-05,03:15:08.000,339,11102926,-795,0,1701746107,13013.736109419995,83.85849435000273,54397.67555136 2023-12-05,03:15:09.000,339,11102905,-795,0,1701746108,13013.74284572999,83.89373999999953,54397.77337104 2023-12-05,03:15:10.000,339,11102890,-795,0,1701746109,13013.756318349995,83.95013304000167,54397.89215208 2023-12-05,03:15:11.000,339,11102917,-795,0,1701746110,13013.756318349995,84.0276734700019,54397.906126320006 2023-12-05,03:15:12.000,339,11102896,-795,0,1701746111,13013.715900489995,84.06996824999806,54397.84324224 2023-12-05,03:15:13.000,339,11102910,-795,0,1701746112,13013.715900489995,84.09816477000277,54397.9340748 2023-12-05,03:15:14.000,339,11102893,-795,0,1701746113,13013.74284572999,84.15455781000492,54398.024907360006 2023-12-05,03:15:15.000,339,11102879,-795,0,1701746114,13013.70242786999,84.18980346000171,54398.08080432 2023-12-05,03:15:16.000,339,11102921,-795,0,1701746115,13013.66201000999,84.26029476000258,54398.14368840001 2023-12-05,03:15:17.000,339,11102933,-795,0,1701746116,13013.554229049994,84.2391473700045,54398.13670128 2023-12-05,03:15:18.000,339,11102893,-795,0,1701746117,13013.56770167,84.29554040999938,54398.13670128 2023-12-05,03:15:19.000,339,11102926,-795,0,1701746118,13013.54075642999,84.3378351900028,54398.32535352 2023-12-05,03:15:20.000,339,11102882,-795,0,1701746119,13013.507074879999,84.38012996999896,54398.38125048001 2023-12-05,03:15:21.000,339,11102910,-795,0,1701746120,13013.412766539994,84.38717909999832,54398.43016032001 2023-12-05,03:15:22.000,339,11102907,-795,0,1701746121,13013.304985579998,84.42242475000239,54398.290417920005 2023-12-05,03:15:23.000,339,11102871,-795,0,1701746122,13013.251095099993,84.49996518000262,54398.41618608 2023-12-05,03:15:24.000,339,11102852,-795,0,1701746123,13013.203940929998,84.49291605000326,54398.555928480004 2023-12-05,03:15:25.000,339,11102878,-795,0,1701746124,13013.176995690003,84.52816170000006,54398.61182544 2023-12-05,03:15:26.000,339,11102916,-795,0,1701746125,13013.069214729992,84.53521082999941,54398.54195424 2023-12-05,03:15:27.000,339,11102906,-795,0,1701746126,13013.062478419997,84.53521082999941,54398.66772240001 2023-12-05,03:15:28.000,339,11102888,-795,0,1701746127,13013.055742110002,84.5845547400022,54398.77951632 2023-12-05,03:15:29.000,339,11102921,-795,0,1701746128,13012.954697460002,84.59865300000092,54398.78650344001 2023-12-05,03:15:30.000,339,11102873,-795,0,1701746129,13012.894070670001,84.62684951999836,54398.75855496 2023-12-05,03:15:31.000,339,11102908,-795,0,1701746130,13012.846916499991,84.66914430000179,54398.65374816 2023-12-05,03:15:32.000,339,11102928,-795,0,1701746131,13012.745871849991,84.67619343000115,54398.70964512 2023-12-05,03:15:33.000,339,11102865,-795,0,1701746132,13012.7121903,84.72553734000394,54398.84938752 2023-12-05,03:15:34.000,339,11102964,-795,0,1701746133,13012.759344469996,84.78193037999881,54398.96816856 2023-12-05,03:15:35.000,339,11102897,-795,0,1701746134,13012.725662919991,84.81012690000352,54399.02406552001 2023-12-05,03:15:36.000,339,11102849,-795,0,1701746135,13012.638090889996,84.87356906999776,54399.04502688 2023-12-05,03:15:37.000,339,11102932,-795,0,1701746136,13012.58420040999,84.85947080999904,54398.97515568 2023-12-05,03:15:38.000,339,11102861,-795,0,1701746137,13012.62461826999,84.90176559000247,54399.079962480006 2023-12-05,03:15:39.000,339,11102942,-795,0,1701746138,13012.56399147999,84.9793060200027,54399.14983368001 2023-12-05,03:15:40.000,339,11102899,-795,0,1701746139,13012.52357361999,85.03569906000484,54399.16380792 2023-12-05,03:15:41.000,339,11102899,-795,0,1701746140,13012.510101,85.05684645000292,54399.17079504001 2023-12-05,03:15:42.000,339,11102913,-795,0,1701746141,13012.52357361999,85.10619035999844,54399.198743520006 2023-12-05,03:15:43.000,339,11102920,-795,0,1701746142,13012.54378254999,85.1766816599993,54399.28258896 2023-12-05,03:15:44.000,339,11102874,-795,0,1701746143,13012.577464099995,85.26127121999889,54399.45027984 2023-12-05,03:15:45.000,339,11102903,-795,0,1701746144,13012.577464099995,85.24717296000017,54399.43630560001 2023-12-05,03:15:46.000,339,11102918,-795,0,1701746145,13012.54378254999,85.31061513000168,54399.43630560001 2023-12-05,03:15:47.000,339,11102902,-795,0,1701746146,13012.55051886,85.37405730000319,54399.45027984 2023-12-05,03:15:48.000,339,11102897,-795,0,1701746147,13012.53030993,85.45159773000341,54399.394382880004 2023-12-05,03:15:49.000,339,11102960,-795,0,1701746148,13012.55051886,85.47979425000085,54399.680854800004 2023-12-05,03:15:50.000,339,11102937,-795,0,1701746149,13012.638090889996,85.5714329399998,54399.750726000006 2023-12-05,03:15:51.000,339,11102925,-795,0,1701746150,13012.658299819996,85.62782598000194,54399.72277752001 2023-12-05,03:15:52.000,339,11102894,-795,0,1701746151,13012.59093672,85.66307162999874,54399.72277752001 2023-12-05,03:15:53.000,339,11102859,-795,0,1701746152,13012.698717679996,85.70536641000217,54399.86251992001 2023-12-05,03:15:54.000,339,11102837,-795,0,1701746153,13012.745871849991,85.71946467000089,54399.869507040006 2023-12-05,03:15:55.000,339,11102882,-795,0,1701746154,13012.678508749996,85.80405423000047,54399.93239112 2023-12-05,03:15:56.000,339,11102842,-795,0,1701746155,13012.806498639991,85.8463490100039,54399.93239112 2023-12-05,03:15:57.000,339,11102924,-795,0,1701746156,13012.806498639991,85.85339814000326,54399.98828808001 2023-12-05,03:15:58.000,339,11102921,-795,0,1701746157,13012.914279600001,85.81815248999919,54400.21886304 2023-12-05,03:15:59.000,339,11102928,-795,0,1701746158,13012.907543289992,85.83929988000455,54400.253798640006 2023-12-05,03:16:00.000,339,11102910,-715,0,1701746159,13012.887334359992,85.88864379000006,54400.33065696 2023-12-05,03:16:01.000,339,11102850,-795,0,1701746160,13012.873861740001,85.86749640000198,54400.31668272 2023-12-05,03:16:02.000,339,11102883,-795,0,1701746161,13012.833443880001,85.86044727000262,54400.22585016001 2023-12-05,03:16:03.000,339,11102867,-795,0,1701746162,13012.833443880001,85.83929988000455,54400.26777288 2023-12-05,03:16:04.000,339,11102918,-795,0,1701746163,13012.813234950001,85.81815248999919,54400.470399360005 2023-12-05,03:16:05.000,339,11102931,-795,0,1701746164,13012.826707569991,85.86044727000262,54400.61014176001 2023-12-05,03:16:06.000,339,11102910,-795,0,1701746165,13012.786289709991,85.85339814000326,54400.56123192001 2023-12-05,03:16:07.000,339,11102904,-795,0,1701746166,13012.813234950001,85.87454553000134,54400.56123192001 2023-12-05,03:16:08.000,339,11102923,-795,0,1701746167,13012.819971259996,85.85339814000326,54400.8337296 2023-12-05,03:16:09.000,339,11102830,-795,0,1701746168,13012.73239923,85.88864379000006,54400.74988416001 2023-12-05,03:16:10.000,339,11102905,-795,0,1701746169,13012.718926609996,85.92388944000413,54400.86167808 2023-12-05,03:16:11.000,339,11102925,-795,0,1701746170,13012.64482719999,85.95913509000093,54400.74988416001 2023-12-05,03:16:12.000,339,11102884,-795,0,1701746171,13012.57072779,86.00847900000372,54400.8337296 2023-12-05,03:16:13.000,339,11102847,-795,0,1701746172,13012.537046239995,86.03667552000115,54400.7638584 2023-12-05,03:16:14.000,339,11102912,-795,0,1701746173,13012.516837309995,86.01552813000308,54401.05033032 2023-12-05,03:16:15.000,339,11102884,-795,0,1701746174,13012.55051886,86.06487203999859,54401.18308560001 2023-12-05,03:16:16.000,339,11102881,-795,0,1701746175,13012.50336468999,86.12126508000074,54401.22500832 2023-12-05,03:16:17.000,339,11102806,-795,0,1701746176,13012.48315575999,86.14241246999882,54401.23199544001 2023-12-05,03:16:18.000,339,11102907,-795,0,1701746177,13012.36190217999,86.14946159999818,54401.11321440001 2023-12-05,03:16:19.000,339,11102882,-795,0,1701746178,13012.32822063,86.19880551000097,54401.15513712 2023-12-05,03:16:20.000,339,11102941,-795,0,1701746179,13012.36190217999,86.17765812000289,54401.37173784001 2023-12-05,03:16:21.000,339,11102913,-795,0,1701746180,13012.308011699999,86.18470725000225,54401.308853760005 2023-12-05,03:16:22.000,339,11102895,-795,0,1701746181,13012.247384909999,86.19880551000097,54401.42064768001 2023-12-05,03:16:23.000,339,11102868,-795,0,1701746182,13012.274330149994,86.2270020299984,54401.58135144 2023-12-05,03:16:24.000,339,11102923,-795,0,1701746183,13012.186758119999,86.23405115999776,54401.58833856001 2023-12-05,03:16:25.000,339,11102899,-795,0,1701746184,13012.173285499994,86.20585464000033,54401.574364320004 2023-12-05,03:16:26.000,339,11102874,-795,0,1701746185,13012.065504539998,86.24814942000376,54401.49051888 2023-12-05,03:16:27.000,339,11102837,-795,0,1701746186,13012.085713469998,86.31159158999799,54401.50449312 2023-12-05,03:16:28.000,339,11102894,-795,0,1701746187,13012.119395019989,86.31159158999799,54401.73506808001 2023-12-05,03:16:29.000,339,11102883,-795,0,1701746188,13012.153076569994,86.35388637000142,54401.86782336 2023-12-05,03:16:30.000,339,11102922,-795,0,1701746189,13012.159812879989,86.31159158999799,54401.97263016001 2023-12-05,03:16:31.000,339,11102860,-795,0,1701746190,13012.139603949989,86.36798463000014,54401.97263016001 2023-12-05,03:16:32.000,339,11102864,-795,0,1701746191,13012.045295609998,86.34683724000206,54401.9167332 2023-12-05,03:16:33.000,339,11102889,-795,0,1701746192,13012.112658709993,86.40323028000421,54402.09141120001 2023-12-05,03:16:34.000,339,11102903,-795,0,1701746193,13012.065504539998,86.38913201999821,54402.028527120005 2023-12-05,03:16:35.000,339,11102867,-795,0,1701746194,13012.045295609998,86.36798463000014,54402.06346272 2023-12-05,03:16:36.000,339,11102920,-795,0,1701746195,13011.991405129993,86.43142680000165,54401.95865592 2023-12-05,03:16:37.000,339,11102936,-795,0,1701746196,13012.031822989993,86.42437767000229,54402.02154000001 2023-12-05,03:16:38.000,339,11102867,-795,0,1701746197,13012.119395019989,86.438475930001,54402.266089200006 2023-12-05,03:16:39.000,339,11102906,-795,0,1701746198,13012.112658709993,86.45257418999972,54402.3010248 2023-12-05,03:16:40.000,339,11102919,-795,0,1701746199,13012.132867639993,86.42437767000229,54402.3010248 2023-12-05,03:16:41.000,339,11102847,-795,0,1701746200,13012.025086679998,86.41027941000357,54402.33596040001 2023-12-05,03:16:42.000,339,11102919,-795,0,1701746201,13011.957723580002,86.4737215799978,54402.11935968001 2023-12-05,03:16:43.000,339,11102891,-795,0,1701746202,13011.971196199993,86.41732854000293,54402.11237256 2023-12-05,03:16:44.000,339,11102907,-795,0,1701746203,13011.971196199993,86.41732854000293,54402.21019224001 2023-12-05,03:16:45.000,339,11102911,-795,0,1701746204,13011.924042029998,86.44552506000036,54402.245127840004 2023-12-05,03:16:46.000,339,11102921,-795,0,1701746205,13011.910569409993,86.438475930001,54402.20320512 2023-12-05,03:16:47.000,339,11102926,-795,0,1701746206,13011.870151549992,86.38208288999886,54402.25910208001 2023-12-05,03:16:48.000,339,11102908,-795,0,1701746207,13011.856678930002,86.40323028000421,54402.20320512 2023-12-05,03:16:49.000,339,11102834,-795,0,1701746208,13011.836470000002,86.38913201999821,54402.370896 2023-12-05,03:16:50.000,339,11102903,-795,0,1701746209,13011.789315829992,86.36093550000078,54402.34993464 2023-12-05,03:16:51.000,339,11102885,-795,0,1701746210,13011.701743799997,86.36093550000078,54402.25211496 2023-12-05,03:16:52.000,339,11102882,-795,0,1701746211,13011.721952729997,86.31159158999799,54402.314999040005 2023-12-05,03:16:53.000,339,11102926,-795,0,1701746212,13011.715216420002,86.32568985000398,54402.33596040001 2023-12-05,03:16:54.000,339,11102861,-795,0,1701746213,13011.762370589997,86.21290376999968,54402.46871568 2023-12-05,03:16:55.000,339,11102869,-795,0,1701746214,13011.735425350002,86.24814942000376,54402.370896 2023-12-05,03:16:56.000,339,11102868,-795,0,1701746215,13011.634380700001,86.2270020299984,54402.363908880005 2023-12-05,03:16:57.000,339,11102841,-795,0,1701746216,13011.614171770001,86.17060899000353,54402.18923088001 2023-12-05,03:16:58.000,339,11102830,-795,0,1701746217,13011.580490219996,86.14241246999882,54402.18923088001 2023-12-05,03:16:59.000,339,11102858,-795,0,1701746218,13011.567017599991,86.14241246999882,54402.32198616 2023-12-05,03:17:00.000,339,11102890,-795,0,1701746219,13011.634380700001,86.16355986000417,54402.412818720004 2023-12-05,03:17:01.000,339,11102845,-795,0,1701746220,13011.614171770001,86.17060899000353,54402.40583160001 2023-12-05,03:17:02.000,339,11102931,-795,0,1701746221,13011.674798560001,86.18470725000225,54402.482689920005 2023-12-05,03:17:03.000,339,11102970,-795,0,1701746222,13011.715216420002,86.20585464000033,54402.72025200001 2023-12-05,03:17:04.000,339,11102949,-795,0,1701746223,13011.755634280002,86.18470725000225,54402.77614896 2023-12-05,03:17:05.000,339,11102875,-795,0,1701746224,13011.708480109992,86.21290376999968,54402.74121336001 2023-12-05,03:17:06.000,339,11102898,-795,0,1701746225,13011.721952729997,86.18470725000225,54402.72723912 2023-12-05,03:17:07.000,339,11102912,-795,0,1701746226,13011.620908079996,86.1917563800016,54402.67134216001 2023-12-05,03:17:08.000,339,11102895,-795,0,1701746227,13011.654589630001,86.18470725000225,54402.69230352001 2023-12-05,03:17:09.000,339,11102879,-795,0,1701746228,13011.647853319992,86.19880551000097,54402.76217472001 2023-12-05,03:17:10.000,339,11102911,-795,0,1701746229,13011.728689039992,86.1917563800016,54402.94383984 2023-12-05,03:17:11.000,339,11102931,-795,0,1701746230,13011.661325939996,86.17765812000289,54402.915891360004 2023-12-05,03:17:12.000,339,11102910,-795,0,1701746231,13011.674798560001,86.13536333999946,54402.88095576001 2023-12-05,03:17:13.000,339,11102854,-795,0,1701746232,13011.647853319992,86.10011769000266,54402.84602016 2023-12-05,03:17:14.000,339,11102892,-795,0,1701746233,13011.641117009996,86.07192116999795,54402.94383984 2023-12-05,03:17:15.000,339,11102877,-795,0,1701746234,13011.674798560001,86.12126508000074,54402.99274968 2023-12-05,03:17:16.000,339,11102940,-795,0,1701746235,13011.688271179992,86.08601943000394,54402.95082696 2023-12-05,03:17:17.000,339,11102921,-795,0,1701746236,13011.695007490001,86.04372465000051,54402.97178832 2023-12-05,03:17:18.000,339,11102931,-795,0,1701746237,13011.681534869997,86.00142987000436,54403.00672392001 2023-12-05,03:17:19.000,339,11102901,-795,0,1701746238,13011.654589630001,85.98733160999836,54403.11153072 2023-12-05,03:17:20.000,339,11102895,-795,0,1701746239,13011.688271179992,85.93093857000349,54403.11851784 2023-12-05,03:17:21.000,339,11102892,-795,0,1701746240,13011.567017599991,85.93798770000285,54403.11851784 2023-12-05,03:17:22.000,339,11102958,-795,0,1701746241,13011.48618187999,85.8815946600007,54402.985762560005 2023-12-05,03:17:23.000,339,11102877,-795,0,1701746242,13011.45250033,85.86044727000262,54402.99274968 2023-12-05,03:17:24.000,339,11102887,-795,0,1701746243,13011.42555508999,85.79700510000112,54403.11851784 2023-12-05,03:17:25.000,339,11102938,-795,0,1701746244,13011.37166461,85.77585771000304,54403.1394792 2023-12-05,03:17:26.000,339,11102892,-795,0,1701746245,13011.32451043999,85.76175945000432,54403.104543600006 2023-12-05,03:17:27.000,339,11102928,-795,0,1701746246,13011.27061996,85.73356292999961,54403.09755648001 2023-12-05,03:17:28.000,339,11102890,-795,0,1701746247,13011.317774129995,85.69831728000281,54403.2093504 2023-12-05,03:17:29.000,339,11102920,-795,0,1701746248,13011.24367471999,85.70536641000217,54403.202363280005 2023-12-05,03:17:30.000,339,11102958,-795,0,1701746249,13011.2302021,85.6348751100013,54403.18838904 2023-12-05,03:17:31.000,339,11102942,-795,0,1701746250,13011.156102689994,85.6842190200041,54403.04165952 2023-12-05,03:17:32.000,339,11102916,-795,0,1701746251,13011.095475899994,85.65602249999938,54403.06262088 2023-12-05,03:17:33.000,339,11102915,-795,0,1701746252,13011.10894852,85.67716989000473,54403.16044056 2023-12-05,03:17:34.000,339,11102899,-795,0,1701746253,13011.12915745,85.64897337000002,54403.2093504 2023-12-05,03:17:35.000,339,11102926,-795,0,1701746254,13011.075266969994,85.61372772000323,54403.104543600006 2023-12-05,03:17:36.000,339,11102882,-795,0,1701746255,13011.10894852,85.59962946000451,54403.104543600006 2023-12-05,03:17:37.000,339,11102867,-795,0,1701746256,13011.06179434999,85.61372772000323,54403.17441480001 2023-12-05,03:17:38.000,339,11102891,-795,0,1701746257,13011.06179434999,85.60667859000387,54403.06262088 2023-12-05,03:17:39.000,339,11102888,-795,0,1701746258,13011.014640179994,85.5714329399998,54403.09755648001 2023-12-05,03:17:40.000,339,11102931,-795,0,1701746259,13011.021376489989,85.55028555000172,54403.104543600006 2023-12-05,03:17:41.000,339,11102914,-795,0,1701746260,13010.913595529993,85.5714329399998,54403.02069816 2023-12-05,03:17:42.000,339,11102914,-795,0,1701746261,13010.954013389994,85.55733468000108,54403.06262088 2023-12-05,03:17:43.000,339,11102902,-795,0,1701746262,13010.954013389994,85.536187290003,54403.2093504 2023-12-05,03:17:44.000,339,11102879,-795,0,1701746263,13010.967486009999,85.54323642000236,54403.16044056 2023-12-05,03:17:45.000,339,11102887,-795,0,1701746264,13010.886650289998,85.52208903000428,54403.09755648001 2023-12-05,03:17:46.000,339,11102919,-795,0,1701746265,13010.859705049988,85.52208903000428,54402.87396864 2023-12-05,03:17:47.000,339,11102890,-795,0,1701746266,13010.785605639998,85.50094163999893,54402.95781408001 2023-12-05,03:17:48.000,339,11102887,-795,0,1701746267,13010.859705049988,85.47274512000149,54402.9997368 2023-12-05,03:17:49.000,339,11102923,-795,0,1701746268,13010.785605639998,85.50799076999829,54403.01371104 2023-12-05,03:17:50.000,339,11102885,-795,0,1701746269,13010.792341949993,85.55733468000108,54403.05563376001 2023-12-05,03:17:51.000,339,11102873,-795,0,1701746270,13010.765396709998,85.59258032999787,54403.02768528001 2023-12-05,03:17:52.000,339,11102905,-795,0,1701746271,13010.745187779998,85.59258032999787,54402.90890424001 2023-12-05,03:17:53.000,339,11102901,-795,0,1701746272,13010.738451470002,85.62077685000258,54403.034672400005 2023-12-05,03:17:54.000,339,11102943,-795,0,1701746273,13010.745187779998,85.64192424000066,54402.92986560001 2023-12-05,03:17:55.000,339,11102946,-795,0,1701746274,13010.704769919997,85.66307162999874,54402.92287848 2023-12-05,03:17:56.000,339,11102956,-795,0,1701746275,13010.704769919997,85.71946467000089,54402.78313608 2023-12-05,03:17:57.000,339,11102866,-795,0,1701746276,13010.543098479997,85.69831728000281,54402.55954824 2023-12-05,03:17:58.000,339,11102890,-795,0,1701746277,13010.677824680002,85.74061205999897,54402.77614896 2023-12-05,03:17:59.000,339,11102893,-795,0,1701746278,13010.657615750002,85.71241554000153,54402.79711032 2023-12-05,03:18:00.000,339,11102935,-795,0,1701746279,13010.711506229993,85.78995597000176,54402.78313608 2023-12-05,03:18:01.000,339,11102931,-795,0,1701746280,13010.677824680002,85.73356292999961,54402.72025200001 2023-12-05,03:18:02.000,339,11102929,-795,0,1701746281,13010.691297299993,85.6842190200041,54402.50365128001 2023-12-05,03:18:03.000,339,11102849,-795,0,1701746282,13010.704769919997,85.60667859000387,54402.48967704 2023-12-05,03:18:04.000,339,11102896,-795,0,1701746283,13010.657615750002,85.56438381000044,54402.40583160001 2023-12-05,03:18:05.000,339,11102960,-795,0,1701746284,13010.489207999992,85.52208903000428,54402.39884448 2023-12-05,03:18:06.000,339,11102931,-795,0,1701746285,13010.29385501,85.71241554000153,54402.32897328 2023-12-05,03:18:07.000,339,11102952,-795,0,1701746286,13010.26690976999,85.90979117999814,54402.37788312001 2023-12-05,03:18:08.000,339,11102931,-755,0,1701746287,13010.374690730001,86.0296263900018,54402.52461264001 2023-12-05,03:18:09.000,339,11102950,-795,0,1701746288,13010.435317520001,86.06487203999859,54402.5106384 2023-12-05,03:18:10.000,339,11102860,-795,0,1701746289,13010.455526450001,86.07192116999795,54402.46172856 2023-12-05,03:18:11.000,339,11102876,-795,0,1701746290,13010.428581209992,86.07897030000458,54402.34993464 2023-12-05,03:18:12.000,339,11102903,-795,0,1701746291,13010.448790139992,86.11421595000138,54402.27307632 2023-12-05,03:18:13.000,339,11102899,-795,0,1701746292,13010.428581209992,86.1283142100001,54402.40583160001 2023-12-05,03:18:14.000,339,11102893,-795,0,1701746293,13010.475735380001,86.1283142100001,54402.46871568 2023-12-05,03:18:15.000,339,11102943,-795,0,1701746294,13010.401635969996,86.17765812000289,54402.47570280001 2023-12-05,03:18:16.000,339,11102898,-795,0,1701746295,13010.415108590001,86.24814942000376,54402.370896 2023-12-05,03:18:17.000,339,11102906,-795,0,1701746296,13010.374690730001,86.23405115999776,54402.33596040001 2023-12-05,03:18:18.000,339,11102867,-795,0,1701746297,13010.388163349991,86.28339507000055,54402.3010248 2023-12-05,03:18:19.000,339,11102934,-795,0,1701746298,13010.381427039996,86.32568985000398,54402.370896 2023-12-05,03:18:20.000,339,11102947,-795,0,1701746299,13010.367954419991,86.38913201999821,54402.370896 2023-12-05,03:18:21.000,339,11102949,-795,0,1701746300,13010.327536559991,86.39618115000485,54402.21019224001 2023-12-05,03:18:22.000,339,11102902,-795,0,1701746301,13010.33427287,86.438475930001,54402.22416648 2023-12-05,03:18:23.000,339,11102889,-795,0,1701746302,13010.327536559991,86.44552506000036,54402.3010248 2023-12-05,03:18:24.000,339,11102933,-795,0,1701746303,13010.367954419991,86.50191810000251,54402.32198616 2023-12-05,03:18:25.000,339,11102952,-795,0,1701746304,13010.354481800001,86.57240940000338,54402.32897328 2023-12-05,03:18:26.000,339,11102836,-795,0,1701746305,13010.20628297999,86.6499498300036,54402.098398320006 2023-12-05,03:18:27.000,339,11102906,-795,0,1701746306,13010.25343715,86.66404809000232,54402.11935968001 2023-12-05,03:18:28.000,339,11102912,-795,0,1701746307,13010.1523925,86.73453939000319,54401.86782336 2023-12-05,03:18:29.000,339,11102933,-795,0,1701746308,13010.219755599996,86.77683416999935,54402.08442408 2023-12-05,03:18:30.000,339,11102891,-795,0,1701746309,13010.24670083999,86.86847285999829,54402.18224376 2023-12-05,03:18:31.000,339,11102928,-795,0,1701746310,13010.280382389996,86.91781677000108,54402.18923088001 2023-12-05,03:18:32.000,339,11102954,-795,0,1701746311,13010.20628297999,87.00945546000003,54402.04250136001 2023-12-05,03:18:33.000,339,11102889,-795,0,1701746312,13010.25343715,87.03765198000474,54402.13333392 2023-12-05,03:18:34.000,339,11102875,-795,0,1701746313,13010.21301929,87.12224154000432,54402.04948848001 2023-12-05,03:18:35.000,339,11102965,-795,0,1701746314,13010.23322822,87.1786345799992,54402.04948848001 2023-12-05,03:18:36.000,339,11102961,-795,0,1701746315,13010.19281036,87.29846979000286,54402.00057864001 2023-12-05,03:18:37.000,339,11102941,-795,0,1701746316,13010.219755599996,87.36896109000372,54401.86782336 2023-12-05,03:18:38.000,339,11102906,-795,0,1701746317,13010.179337739995,87.46059978000267,54401.9167332 2023-12-05,03:18:39.000,339,11102958,-795,0,1701746318,13010.23322822,87.49584542999946,54402.00756576 2023-12-05,03:18:40.000,339,11102958,-795,0,1701746319,13010.21301929,87.58748411999841,54401.97263016001 2023-12-05,03:18:41.000,339,11102856,-795,0,1701746320,13010.159128809995,87.64387716000056,54401.88179760001 2023-12-05,03:18:42.000,339,11102904,-795,0,1701746321,13010.098502019995,87.69322107000335,54401.79096504 2023-12-05,03:18:43.000,339,11102864,-795,0,1701746322,13010.09176571,87.76371237000421,54401.763016560006 2023-12-05,03:18:44.000,339,11102888,-795,0,1701746323,13010.01092999,87.82010540999909,54401.68615824001 2023-12-05,03:18:45.000,339,11102897,-795,0,1701746324,13010.017666299995,87.93994062000274,54401.672184 2023-12-05,03:18:46.000,339,11102876,-795,0,1701746325,13010.09176571,87.96813714000018,54401.80493928001 2023-12-05,03:18:47.000,339,11102890,-795,0,1701746326,13010.01092999,88.01043192000361,54401.742055200004 2023-12-05,03:18:48.000,339,11102918,-795,0,1701746327,13010.037875229995,88.0950214800032,54401.63026128 2023-12-05,03:18:49.000,339,11102873,-795,0,1701746328,13010.08502939999,88.15141451999807,54401.68615824001 2023-12-05,03:18:50.000,339,11102964,-795,0,1701746329,13010.04461153999,88.1937093000015,54401.693145360005 2023-12-05,03:18:51.000,339,11102930,-795,0,1701746330,13010.01092999,88.28534799000045,54401.5324416 2023-12-05,03:18:52.000,339,11102918,-795,0,1701746331,13010.03113892,88.32059364000452,54401.46955752001 2023-12-05,03:18:53.000,339,11102911,-795,0,1701746332,13010.04461153999,88.36993755000003,54401.56039008 2023-12-05,03:18:54.000,339,11102886,-795,0,1701746333,13010.017666299995,88.42633059000218,54401.63724840001 2023-12-05,03:18:55.000,339,11102919,-795,0,1701746334,13010.03113892,88.46157623999898,54401.54641584001 2023-12-05,03:18:56.000,339,11102914,-795,0,1701746335,13009.997457369995,88.51796928000113,54401.51148024 2023-12-05,03:18:57.000,339,11102876,-795,0,1701746336,13010.01092999,88.52501841000048,54401.48353176 2023-12-05,03:18:58.000,339,11102900,-795,0,1701746337,13009.876203789994,88.60255884000071,54401.19705984 2023-12-05,03:18:59.000,339,11102927,-795,0,1701746338,13010.037875229995,88.62370622999879,54401.37173784001 2023-12-05,03:19:00.000,339,11102907,-795,0,1701746339,13010.08502939999,88.6519027500035,54401.32981512001 2023-12-05,03:19:01.000,339,11102918,-795,0,1701746340,13010.058084159995,88.71534491999773,54401.238982560004 2023-12-05,03:19:02.000,339,11102927,-795,0,1701746341,13010.11197464,88.72944318000373,54401.238982560004 2023-12-05,03:19:03.000,339,11102906,-795,0,1701746342,13010.23322822,88.77878708999924,54401.357763600005 2023-12-05,03:19:04.000,339,11102900,-795,0,1701746343,13010.219755599996,88.7858362199986,54401.308853760005 2023-12-05,03:19:05.000,339,11102875,-795,0,1701746344,13010.260173459996,88.84222926000075,54401.259943920006 2023-12-05,03:19:06.000,339,11102861,-795,0,1701746345,13010.18607404999,88.8986223000029,54401.24596968 2023-12-05,03:19:07.000,339,11102896,-795,0,1701746346,13010.22649190999,88.91976969000098,54401.259943920006 2023-12-05,03:19:08.000,339,11102879,-795,0,1701746347,13010.26690976999,88.9620644700044,54401.259943920006 2023-12-05,03:19:09.000,339,11102896,-795,0,1701746348,13010.25343715,88.98321186000248,54401.14815 2023-12-05,03:19:10.000,339,11102910,-795,0,1701746349,13010.347745489991,88.98321186000248,54401.322828 2023-12-05,03:19:11.000,339,11102982,-795,0,1701746350,13010.381427039996,89.01845750999928,54401.26693104 2023-12-05,03:19:12.000,339,11102930,-795,0,1701746351,13010.367954419991,89.02550663999864,54401.24596968 2023-12-05,03:19:13.000,339,11102902,-795,0,1701746352,13010.388163349991,89.03960490000463,54401.24596968 2023-12-05,03:19:14.000,339,11102904,-795,0,1701746353,13010.394899660001,89.05370316000335,54401.27391816 2023-12-05,03:19:15.000,339,11102907,-795,0,1701746354,13010.462262759997,89.0959979399995,54401.31584088 2023-12-05,03:19:16.000,339,11102889,-795,0,1701746355,13010.442053829996,89.08894881000015,54401.238982560004 2023-12-05,03:19:17.000,339,11102956,-795,0,1701746356,13010.442053829996,89.10304706999887,54401.238982560004 2023-12-05,03:19:18.000,339,11102932,-795,0,1701746357,13010.549834789992,89.1453418500023,54401.406673440004 2023-12-05,03:19:19.000,339,11102885,-795,0,1701746358,13010.610461579992,89.17353836999973,54401.41366056 2023-12-05,03:19:20.000,339,11102853,-795,0,1701746359,13010.583516339997,89.15239098000166,54401.48353176 2023-12-05,03:19:21.000,339,11102842,-795,0,1701746360,13010.637406820002,89.2440296700006,54401.3926992 2023-12-05,03:19:22.000,339,11102899,-795,0,1701746361,13010.610461579992,89.28632445000403,54401.308853760005 2023-12-05,03:19:23.000,339,11102892,-795,0,1701746362,13010.570043719992,89.29337358000339,54401.33680224 2023-12-05,03:19:24.000,339,11102931,-795,0,1701746363,13010.617197890002,89.36386488000426,54401.35077648001 2023-12-05,03:19:25.000,339,11102883,-795,0,1701746364,13010.684560989997,89.44845444000384,54401.44160904 2023-12-05,03:19:26.000,339,11102874,-795,0,1701746365,13010.671088369993,89.49074922,54401.525454480005 2023-12-05,03:19:27.000,339,11102892,-795,0,1701746366,13010.623934199997,89.51189660999808,54401.44160904 2023-12-05,03:19:28.000,339,11102929,-795,0,1701746367,13010.576780030002,89.57533877999958,54401.28090528001 2023-12-05,03:19:29.000,339,11102819,-795,0,1701746368,13010.570043719992,89.61763356000301,54401.34378936 2023-12-05,03:19:30.000,339,11102922,-795,0,1701746369,13010.563307409997,89.69517399000324,54401.37872496001 2023-12-05,03:19:31.000,339,11102902,-795,0,1701746370,13010.529625859992,89.7374687699994,54401.27391816 2023-12-05,03:19:32.000,339,11102916,-795,0,1701746371,13010.489207999992,89.72337051000068,54401.27391816 2023-12-05,03:19:33.000,339,11102864,-795,0,1701746372,13010.495944310002,89.8009109400009,54401.30186664001 2023-12-05,03:19:34.000,339,11102900,-795,0,1701746373,13010.522889549997,89.82205832999898,54401.33680224 2023-12-05,03:19:35.000,339,11102915,-795,0,1701746374,13010.502680619997,89.86435311000241,54401.33680224 2023-12-05,03:19:36.000,339,11102929,-795,0,1701746375,13010.462262759997,89.91369701999793,54401.30186664001 2023-12-05,03:19:37.000,339,11102831,-795,0,1701746376,13010.516153240002,89.88550050000049,54401.34378936 2023-12-05,03:19:38.000,339,11102855,-795,0,1701746377,13010.421844899996,89.948942670002,54401.33680224 2023-12-05,03:19:39.000,339,11102876,-795,0,1701746378,13010.415108590001,89.99123744999815,54401.32981512001 2023-12-05,03:19:40.000,339,11102914,-795,0,1701746379,13010.408372279991,89.948942670002,54401.357763600005 2023-12-05,03:19:41.000,339,11102918,-795,0,1701746380,13010.327536559991,90.00533571000415,54401.28090528001 2023-12-05,03:19:42.000,339,11102898,-795,0,1701746381,13010.33427287,89.96304093000072,54401.28090528001 2023-12-05,03:19:43.000,339,11102909,-795,0,1701746382,13010.394899660001,89.948942670002,54401.43462192 2023-12-05,03:19:44.000,339,11102885,-795,0,1701746383,13010.401635969996,89.948942670002,54401.45558328 2023-12-05,03:19:45.000,339,11102811,-795,0,1701746384,13010.361218109996,89.92074615000456,54401.37173784001 2023-12-05,03:19:46.000,339,11102886,-795,0,1701746385,13010.307327629991,89.92779528000392,54401.32981512001 2023-12-05,03:19:47.000,339,11102927,-795,0,1701746386,13010.307327629991,89.93484441000328,54401.427634800006 2023-12-05,03:19:48.000,339,11102891,-795,0,1701746387,13010.300591319996,89.948942670002,54401.51846736001 2023-12-05,03:19:49.000,339,11102923,-795,0,1701746388,13010.27364608,89.948942670002,54401.525454480005 2023-12-05,03:19:50.000,339,11102902,-795,0,1701746389,13010.307327629991,89.89254962999985,54401.61628704001 2023-12-05,03:19:51.000,339,11102952,-795,0,1701746390,13010.320800249996,89.93484441000328,54401.65122264 2023-12-05,03:19:52.000,339,11102892,-795,0,1701746391,13010.27364608,89.90664788999857,54401.6023128 2023-12-05,03:19:53.000,339,11102912,-795,0,1701746392,13010.307327629991,89.94189354000264,54401.49750600001 2023-12-05,03:19:54.000,339,11102838,-795,0,1701746393,13010.327536559991,89.95599180000136,54401.56039008 2023-12-05,03:19:55.000,339,11102846,-795,0,1701746394,13010.354481800001,89.96304093000072,54401.6023128 2023-12-05,03:19:56.000,339,11102892,-795,0,1701746395,13010.388163349991,89.95599180000136,54401.574364320004 2023-12-05,03:19:57.000,339,11102893,-795,0,1701746396,13010.354481800001,89.99828658000479,54401.476544640005 2023-12-05,03:19:58.000,339,11102916,-795,0,1701746397,13010.401635969996,90.0476304900003,54401.56039008 2023-12-05,03:19:59.000,339,11102947,-795,0,1701746398,13010.300591319996,90.00533571000415,54401.66519688001 2023-12-05,03:20:00.000,339,11102922,-795,0,1701746399,13010.462262759997,89.97713918999943,54401.693145360005 2023-12-05,03:20:01.000,339,11102838,-795,0,1701746400,13010.462262759997,90.00533571000415,54401.644235520005 2023-12-05,03:20:02.000,339,11102941,-795,0,1701746401,13010.421844899996,89.99123744999815,54401.49750600001 2023-12-05,03:20:03.000,339,11102916,-795,0,1701746402,13010.442053829996,89.99123744999815,54401.53942872001 2023-12-05,03:20:04.000,339,11102926,-795,0,1701746403,13010.468999069992,90.00533571000415,54401.70013248 2023-12-05,03:20:05.000,339,11102918,-795,0,1701746404,13010.408372279991,90.03353223000158,54401.75602944001 2023-12-05,03:20:06.000,339,11102875,-795,0,1701746405,13010.374690730001,90.0476304900003,54401.644235520005 2023-12-05,03:20:07.000,339,11102858,-795,0,1701746406,13010.374690730001,90.0476304900003,54401.74904232 2023-12-05,03:20:08.000,339,11102933,-795,0,1701746407,13010.31406394,90.01943397000286,54401.79096504 2023-12-05,03:20:09.000,339,11102859,-795,0,1701746408,13010.307327629991,90.05467961999966,54401.92372032001 2023-12-05,03:20:10.000,339,11102911,-795,0,1701746409,13010.307327629991,90.06877787999838,54401.83288776001 2023-12-05,03:20:11.000,339,11102876,-795,0,1701746410,13010.24670083999,90.09697440000309,54401.77000368 2023-12-05,03:20:12.000,339,11102883,-795,0,1701746411,13010.179337739995,90.07582700999774,54401.71410672001 2023-12-05,03:20:13.000,339,11102967,-795,0,1701746412,13010.199546669995,90.12517092000053,54401.96564304 2023-12-05,03:20:14.000,339,11102887,-795,0,1701746413,13010.23322822,90.10402353000245,54402.01455288 2023-12-05,03:20:15.000,339,11102905,-795,0,1701746414,13010.13218357,90.11812179000117,54401.95865592 2023-12-05,03:20:16.000,339,11102884,-795,0,1701746415,13010.08502939999,90.11107266000181,54402.028527120005 2023-12-05,03:20:17.000,339,11102893,-795,0,1701746416,13010.017666299995,90.13222004999989,54401.94468168 2023-12-05,03:20:18.000,339,11102878,-795,0,1701746417,13009.977248439995,90.11107266000181,54401.97263016001 2023-12-05,03:20:19.000,339,11102901,-795,0,1701746418,13009.9503032,90.06877787999838,54401.96564304 2023-12-05,03:20:20.000,339,11102867,-795,0,1701746419,13009.90988534,90.02648310000222,54401.96564304 2023-12-05,03:20:21.000,339,11102921,-795,0,1701746420,13009.741477589989,90.02648310000222,54401.763016560006 2023-12-05,03:20:22.000,339,11102954,-795,0,1701746421,13009.84252223999,90.02648310000222,54402.028527120005 2023-12-05,03:20:23.000,339,11102932,-795,0,1701746422,13009.829049619999,90.05467961999966,54402.11935968001 2023-12-05,03:20:24.000,339,11102853,-795,0,1701746423,13009.795368069994,90.03353223000158,54402.1612824 2023-12-05,03:20:25.000,339,11102895,-795,0,1701746424,13009.714532349994,90.01943397000286,54402.15429528 2023-12-05,03:20:26.000,339,11102881,-795,0,1701746425,13009.626960319998,90.00533571000415,54402.00057864001 2023-12-05,03:20:27.000,339,11102865,-795,0,1701746426,13009.707796039998,90.03353223000158,54402.1263468 2023-12-05,03:20:28.000,339,11102893,-795,0,1701746427,13009.680850799989,90.04058136000094,54402.18224376 2023-12-05,03:20:29.000,339,11102919,-795,0,1701746428,13009.626960319998,90.06877787999838,54402.1263468 2023-12-05,03:20:30.000,339,11102892,-795,0,1701746429,13009.694323419993,90.05467961999966,54402.30801192001 2023-12-05,03:20:31.000,339,11102863,-795,0,1701746430,13009.687587109998,90.03353223000158,54402.27307632 2023-12-05,03:20:32.000,339,11102921,-795,0,1701746431,13009.606751389998,90.11107266000181,54402.17525664 2023-12-05,03:20:33.000,339,11102889,-795,0,1701746432,13009.734741279994,90.08992527000373,54402.363908880005 2023-12-05,03:20:34.000,339,11102887,-795,0,1701746433,13009.647169249998,90.08992527000373,54402.28006344 2023-12-05,03:20:35.000,339,11102892,-795,0,1701746434,13009.620224009988,90.11107266000181,54402.34294752 2023-12-05,03:20:36.000,339,11102954,-795,0,1701746435,13009.573069839993,90.13926917999925,54402.363908880005 2023-12-05,03:20:37.000,339,11102898,-795,0,1701746436,13009.505706739998,90.21680960999947,54402.28705056001 2023-12-05,03:20:38.000,339,11102902,-795,0,1701746437,13009.465288879997,90.17451483000332,54402.39884448 2023-12-05,03:20:39.000,339,11102917,-795,0,1701746438,13009.600015079988,90.20271135000075,54402.55954824 2023-12-05,03:20:40.000,339,11102912,-795,0,1701746439,13009.539388290003,90.24500613000419,54402.55954824 2023-12-05,03:20:41.000,339,11102901,-795,0,1701746440,13009.498970430002,90.24500613000419,54402.531599760005 2023-12-05,03:20:42.000,339,11102880,-795,0,1701746441,13009.404662089997,90.34369395000249,54402.34993464 2023-12-05,03:20:43.000,339,11102912,-795,0,1701746442,13009.478761500002,90.33664482000313,54402.44775432 2023-12-05,03:20:44.000,339,11102928,-795,0,1701746443,13009.472025189993,90.30844829999842,54402.48967704 2023-12-05,03:20:45.000,339,11102900,-795,0,1701746444,13009.458552570002,90.4423817700008,54402.49666416 2023-12-05,03:20:46.000,339,11102934,-795,0,1701746445,13009.472025189993,90.47057828999823,54402.69230352001 2023-12-05,03:20:47.000,339,11102851,-795,0,1701746446,13009.492234119993,90.48467655000422,54402.53858688 2023-12-05,03:20:48.000,339,11102941,-795,0,1701746447,13009.458552570002,90.47057828999823,54402.50365128001 2023-12-05,03:20:49.000,339,11102962,-795,0,1701746448,13009.552860909993,90.49877481000294,54402.6853164 2023-12-05,03:20:50.000,339,11102894,-795,0,1701746449,13009.579806149988,90.56926611000381,54402.69230352001 2023-12-05,03:20:51.000,339,11102902,-795,0,1701746450,13009.532651979993,90.61156088999996,54402.57352248001 2023-12-05,03:20:52.000,339,11102842,-795,0,1701746451,13009.539388290003,90.6045117600006,54402.67832928 2023-12-05,03:20:53.000,339,11102904,-795,0,1701746452,13009.532651979993,90.68205219000083,54402.74121336001 2023-12-05,03:20:54.000,339,11102939,-795,0,1701746453,13009.586542459998,90.64680654000404,54402.866981520005 2023-12-05,03:20:55.000,339,11102889,-795,0,1701746454,13009.593278769993,90.73844523000298,54402.88095576001 2023-12-05,03:20:56.000,339,11102922,-795,0,1701746455,13009.633696629993,90.73139610000362,54402.88095576001 2023-12-05,03:20:57.000,339,11102829,-795,0,1701746456,13009.667378179998,90.81598566000321,54402.90191712 2023-12-05,03:20:58.000,339,11102896,-795,0,1701746457,13009.667378179998,90.80893653000385,54402.9648012 2023-12-05,03:20:59.000,339,11102917,-795,0,1701746458,13009.674114489993,90.91467348000151,54402.985762560005 2023-12-05,03:21:00.000,339,11102889,-795,0,1701746459,13009.600015079988,90.85828043999936,54402.72025200001 2023-12-05,03:21:01.000,339,11102912,-795,0,1701746460,13009.620224009988,90.97106652000366,54402.936852720006 2023-12-05,03:21:02.000,339,11102870,-795,0,1701746461,13009.687587109998,90.9992630400011,54403.07659512001 2023-12-05,03:21:03.000,339,11102957,-795,0,1701746462,13009.754950209994,91.06975434000196,54403.16742768 2023-12-05,03:21:04.000,339,11102916,-795,0,1701746463,13009.761686519989,91.11204911999812,54403.251273120004 2023-12-05,03:21:05.000,339,11102833,-795,0,1701746464,13009.768422829999,91.15434390000155,54403.251273120004 2023-12-05,03:21:06.000,339,11102925,-795,0,1701746465,13009.734741279994,91.16139303000091,54403.23031176 2023-12-05,03:21:07.000,339,11102962,-795,0,1701746466,13009.687587109998,91.2107369400037,54403.14646632001 2023-12-05,03:21:08.000,339,11102869,-795,0,1701746467,13009.707796039998,91.23188433000178,54403.23031176 2023-12-05,03:21:09.000,339,11102918,-795,0,1701746468,13009.734741279994,91.33057215000008,54403.39101552001 2023-12-05,03:21:10.000,339,11102908,-795,0,1701746469,13009.707796039998,91.309424760002,54403.35607992 2023-12-05,03:21:11.000,339,11102883,-795,0,1701746470,13009.694323419993,91.309424760002,54403.48184808001 2023-12-05,03:21:12.000,339,11102921,-795,0,1701746471,13009.640432939988,91.37286693000351,54403.4538996 2023-12-05,03:21:13.000,339,11102843,-795,0,1701746472,13009.633696629993,91.40106345000095,54403.57268064 2023-12-05,03:21:14.000,339,11102896,-795,0,1701746473,13009.573069839993,91.37286693000351,54403.537745040005 2023-12-05,03:21:15.000,339,11102926,-795,0,1701746474,13009.512443049993,91.38696519000223,54403.62159048 2023-12-05,03:21:16.000,339,11102901,-795,0,1701746475,13009.384453159997,91.41516170999967,54403.48184808001 2023-12-05,03:21:17.000,339,11102868,-795,0,1701746476,13009.370980539992,91.43630909999774,54403.47486096 2023-12-05,03:21:18.000,339,11102874,-795,0,1701746477,13009.344035299997,91.42221083999902,54403.488835200005 2023-12-05,03:21:19.000,339,11102899,-795,0,1701746478,13009.364244229997,91.42221083999902,54403.6635132 2023-12-05,03:21:20.000,339,11102918,-795,0,1701746479,13009.290144819992,91.4081125800003,54403.67050032 2023-12-05,03:21:21.000,339,11102875,-795,0,1701746480,13009.216045410001,91.42925996999838,54403.67748744001 2023-12-05,03:21:22.000,339,11102925,-795,0,1701746481,13009.175627550001,91.37991606000287,54403.55171928001 2023-12-05,03:21:23.000,339,11102908,-795,0,1701746482,13009.09479183,91.35876867000479,54403.56569352 2023-12-05,03:21:24.000,339,11102923,-795,0,1701746483,13009.128473379991,91.30237563000264,54403.69146168 2023-12-05,03:21:25.000,339,11102891,-795,0,1701746484,13009.108264449991,91.38696519000223,54403.68447456 2023-12-05,03:21:26.000,339,11102937,-795,0,1701746485,13009.141945999996,91.35171953999816,54403.61460336 2023-12-05,03:21:27.000,339,11102913,-795,0,1701746486,13009.141945999996,91.48565301000053,54403.44691248 2023-12-05,03:21:28.000,339,11102901,-795,0,1701746487,13009.202572789996,91.64778300000035,54403.593642 2023-12-05,03:21:29.000,339,11102851,-795,0,1701746488,13008.99374718,91.8663060300023,54403.49582232 2023-12-05,03:21:30.000,339,11102945,-795,0,1701746489,13008.757976329995,91.8028638600008,54403.51678368 2023-12-05,03:21:31.000,339,11102891,-795,0,1701746490,13008.62325012999,91.75351994999801,54403.55870640001 2023-12-05,03:21:32.000,339,11102889,-795,0,1701746491,13008.62325012999,91.67597951999778,54403.55870640001 2023-12-05,03:21:33.000,339,11102923,-795,0,1701746492,13008.616513819994,91.66893038999842,54403.62159048 2023-12-05,03:21:34.000,339,11102973,-795,0,1701746493,13008.70408584999,91.66188125999906,54403.88710104001 2023-12-05,03:21:35.000,339,11102862,-795,0,1701746494,13008.72429477999,91.64778300000035,54403.88011392 2023-12-05,03:21:36.000,339,11102964,-795,0,1701746495,13008.697349539994,91.69007778000378,54403.9080624 2023-12-05,03:21:37.000,339,11102885,-795,0,1701746496,13008.62325012999,91.73237255999993,54403.74735864001 2023-12-05,03:21:38.000,339,11102889,-795,0,1701746497,13008.717558469994,91.77466734000336,54403.79626848001 2023-12-05,03:21:39.000,339,11102891,-795,0,1701746498,13008.670404299999,91.8028638600008,54403.83120408 2023-12-05,03:21:40.000,339,11102944,-795,0,1701746499,13008.677140609994,91.84515864000423,54403.85216544 2023-12-05,03:21:41.000,339,11102915,-795,0,1701746500,13008.569359649999,91.89450254999974,54403.71941016001 2023-12-05,03:21:42.000,339,11102894,-795,0,1701746501,13008.609777509999,91.91564993999782,54403.62159048 2023-12-05,03:21:43.000,339,11102904,-795,0,1701746502,13008.72429477999,91.91564993999782,54403.85216544 2023-12-05,03:21:44.000,339,11102912,-795,0,1701746503,13008.737767399994,91.95794472000125,54403.85216544 2023-12-05,03:21:45.000,339,11102903,-795,0,1701746504,13008.757976329995,92.02843602000212,54403.78928136 2023-12-05,03:21:46.000,339,11102968,-795,0,1701746505,13008.72429477999,92.02138689000276,54403.586654880004 2023-12-05,03:21:47.000,339,11102930,-795,0,1701746506,13008.737767399994,92.05663253999955,54403.656526080005 2023-12-05,03:21:48.000,339,11102909,-795,0,1701746507,13008.83207574,92.0495834100002,54403.656526080005 2023-12-05,03:21:49.000,339,11102916,-795,0,1701746508,13008.778185259995,92.02843602000212,54403.873126800005 2023-12-05,03:21:50.000,339,11102895,-795,0,1701746509,13008.818603119995,92.04253428000084,54403.84517832001 2023-12-05,03:21:51.000,339,11102879,-795,0,1701746510,13008.85228467,92.07073079999827,54403.873126800005 2023-12-05,03:21:52.000,339,11102888,-795,0,1701746511,13008.86575728999,92.07777993000491,54403.7333844 2023-12-05,03:21:53.000,339,11102904,-795,0,1701746512,13008.94659300999,92.12007471000106,54403.84517832001 2023-12-05,03:21:54.000,339,11102915,-795,0,1701746513,13008.99374718,92.1130255800017,54403.85216544 2023-12-05,03:21:55.000,339,11102882,-795,0,1701746514,13009.03416504,92.12712384000042,54403.8381912 2023-12-05,03:21:56.000,339,11102880,-795,0,1701746515,13009.040901349996,92.10597645000234,54403.76832000001 2023-12-05,03:21:57.000,339,11102910,-795,0,1701746516,13009.05437397,92.15532035999786,54403.7333844 2023-12-05,03:21:58.000,339,11102875,-795,0,1701746517,13009.155418620001,92.17646775000321,54403.86613968001 2023-12-05,03:21:59.000,339,11102941,-795,0,1701746518,13009.189100169991,92.1482712299985,54403.89408816001 2023-12-05,03:22:00.000,339,11102851,-795,0,1701746519,13009.216045410001,92.21876252999937,54403.8032556 2023-12-05,03:22:01.000,339,11102953,-795,0,1701746520,13009.155418620001,92.16941862000385,54403.55870640001 2023-12-05,03:22:02.000,339,11102928,-795,0,1701746521,13009.209309099992,92.28220470000088,54403.74735864001 2023-12-05,03:22:03.000,339,11102864,-795,0,1701746522,13009.229518029992,92.3949907799979,54403.8032556 2023-12-05,03:22:04.000,339,11102897,-795,0,1701746523,13009.330562679992,92.37384338999982,54403.9080624 2023-12-05,03:22:05.000,339,11102904,-795,0,1701746524,13009.330562679992,92.43023643000197,54403.922036640004 2023-12-05,03:22:06.000,339,11102887,-795,0,1701746525,13009.364244229997,92.55007163999835,54403.8032556 2023-12-05,03:22:07.000,339,11102858,-795,0,1701746526,13009.370980539992,92.58531729000242,54403.79626848001 2023-12-05,03:22:08.000,339,11102922,-795,0,1701746527,13009.465288879997,92.7051524999988,54403.873126800005 2023-12-05,03:22:09.000,339,11102943,-795,0,1701746528,13009.431607329992,92.76859467000031,54403.92902376 2023-12-05,03:22:10.000,339,11102924,-795,0,1701746529,13009.472025189993,92.88138075000461,54403.74037152 2023-12-05,03:22:11.000,339,11102886,-795,0,1701746530,13009.418134710002,92.98006857000291,54403.68447456 2023-12-05,03:22:12.000,339,11102900,-795,0,1701746531,13009.505706739998,93.05055987000378,54403.64953896001 2023-12-05,03:22:13.000,339,11102922,-795,0,1701746532,13009.566333529998,93.19154246999824,54403.775307120006 2023-12-05,03:22:14.000,339,11102886,-795,0,1701746533,13009.606751389998,93.30432855000254,54403.7333844 2023-12-05,03:22:15.000,339,11102889,-795,0,1701746534,13009.633696629993,93.43826202000491,54403.67050032 2023-12-05,03:22:16.000,339,11102917,-795,0,1701746535,13009.626960319998,93.5228515800045,54403.53075792001 2023-12-05,03:22:17.000,339,11102920,-795,0,1701746536,13009.734741279994,93.62858853000216,54403.64953896001 2023-12-05,03:22:18.000,339,11102918,-795,0,1701746537,13009.788631759999,93.74842373999854,54403.55870640001 2023-12-05,03:22:19.000,339,11102904,-795,0,1701746538,13009.84252223999,93.85416069000348,54403.5237708 2023-12-05,03:22:20.000,339,11102912,-795,0,1701746539,13009.90314902999,93.98104502999922,54403.55870640001 2023-12-05,03:22:21.000,339,11102946,-795,0,1701746540,13009.876203789994,94.12907676000032,54403.42595112 2023-12-05,03:22:22.000,339,11102948,-795,0,1701746541,13009.957039509995,94.27710849000141,54403.4538996 2023-12-05,03:22:23.000,339,11102892,-795,0,1701746542,13010.017666299995,94.4251402200025,54403.56569352 2023-12-05,03:22:24.000,339,11102936,-795,0,1701746543,13010.078293089995,94.53792629999953,54403.537745040005 2023-12-05,03:22:25.000,339,11102893,-795,0,1701746544,13010.14565618999,94.6718597700019,54403.55171928001 2023-12-05,03:22:26.000,339,11102913,-795,0,1701746545,13010.10523832999,94.84103889000107,54403.30018296 2023-12-05,03:22:27.000,339,11102981,-795,0,1701746546,13010.18607404999,94.9185793200013,54403.32813144 2023-12-05,03:22:28.000,339,11102909,-795,0,1701746547,13010.280382389996,95.08070931000111,54403.4538996 2023-12-05,03:22:29.000,339,11102865,-795,0,1701746548,13010.33427287,95.18644625999877,54403.4538996 2023-12-05,03:22:30.000,339,11102942,-795,0,1701746549,13010.381427039996,95.32037973000115,54403.57268064 2023-12-05,03:22:31.000,339,11102918,-795,0,1701746550,13010.415108590001,95.45431320000353,54403.488835200005 2023-12-05,03:22:32.000,339,11102885,-795,0,1701746551,13010.475735380001,95.5741484099999,54403.50979656001 2023-12-05,03:22:33.000,339,11102879,-795,0,1701746552,13010.495944310002,95.64463971000077,54403.3490928 2023-12-05,03:22:34.000,339,11102919,-795,0,1701746553,13010.603725269997,95.77152405000379,54403.56569352 2023-12-05,03:22:35.000,339,11102952,-795,0,1701746554,13010.664352059997,95.86316274000274,54403.537745040005 2023-12-05,03:22:36.000,339,11102897,-795,0,1701746555,13010.644143129997,95.96185056000104,54403.39101552001 2023-12-05,03:22:37.000,339,11102943,-795,0,1701746556,13010.691297299993,96.05348924999998,54403.48184808001 2023-12-05,03:22:38.000,339,11102934,-795,0,1701746557,13010.826023499998,96.17332446000364,54403.537745040005 2023-12-05,03:22:39.000,339,11102961,-795,0,1701746558,13010.967486009999,96.23676662999787,54403.656526080005 2023-12-05,03:22:40.000,339,11102905,-795,0,1701746559,13011.06179434999,96.32135619000474,54403.67748744001 2023-12-05,03:22:41.000,339,11102953,-795,0,1701746560,13011.10894852,96.40594575000432,54403.607616240006 2023-12-05,03:22:42.000,339,11102929,-795,0,1701746561,13011.156102689994,96.4905353100039,54403.49582232 2023-12-05,03:22:43.000,339,11102905,-795,0,1701746562,13011.176311619995,96.56102661000477,54403.47486096 2023-12-05,03:22:44.000,339,11102918,-795,0,1701746563,13011.29082889,96.61037052000029,54403.62857760001 2023-12-05,03:22:45.000,339,11102929,-795,0,1701746564,13011.32451043999,96.6738126900018,54403.61460336 2023-12-05,03:22:46.000,339,11102924,-795,0,1701746565,13011.40534615999,96.75840225000138,54403.53075792001 2023-12-05,03:22:47.000,339,11102885,-795,0,1701746566,13011.459236639996,96.77954963999946,54403.54473216 2023-12-05,03:22:48.000,339,11102859,-795,0,1701746567,13011.526599739991,96.86413919999904,54403.64953896001 2023-12-05,03:22:49.000,339,11102878,-795,0,1701746568,13011.587226529991,96.86413919999904,54403.67050032 2023-12-05,03:22:50.000,339,11102904,-795,0,1701746569,13011.600699149996,96.95577788999799,54403.64255184 2023-12-05,03:22:51.000,339,11102871,-795,0,1701746570,13011.573753910001,96.94872875999863,54403.50979656001 2023-12-05,03:22:52.000,339,11102928,-795,0,1701746571,13011.627644389991,96.96987615000398,54403.50280944 2023-12-05,03:22:53.000,339,11102885,-795,0,1701746572,13011.620908079996,97.07561310000165,54403.53075792001 2023-12-05,03:22:54.000,339,11102926,-795,0,1701746573,13011.775843210002,97.12495701000444,54403.69146168 2023-12-05,03:22:55.000,339,11102902,-795,0,1701746574,13011.816261070002,97.16725179000059,54403.754345760004 2023-12-05,03:22:56.000,339,11102861,-795,0,1701746575,13011.789315829992,97.23774309000146,54403.705435920005 2023-12-05,03:22:57.000,339,11102906,-795,0,1701746576,13011.796052140002,97.21659570000338,54403.488835200005 2023-12-05,03:22:58.000,339,11102871,-795,0,1701746577,13011.843206309997,97.2659396099989,54403.607616240006 2023-12-05,03:22:59.000,339,11102929,-795,0,1701746578,13011.930778339993,97.31528352000169,54403.69844880001 2023-12-05,03:23:00.000,339,11102965,-795,0,1701746579,13011.957723580002,97.33643090999976,54403.71941016001 2023-12-05,03:23:01.000,339,11102894,-795,0,1701746580,13011.849942619992,97.35052916999848,54403.607616240006 2023-12-05,03:23:02.000,339,11102945,-795,0,1701746581,13011.849942619992,97.42102046999935,54403.50979656001 2023-12-05,03:23:03.000,339,11102960,-795,0,1701746582,13011.937514650002,97.37167656000383,54403.586654880004 2023-12-05,03:23:04.000,339,11102913,-795,0,1701746583,13012.072240849993,97.42102046999935,54403.83120408 2023-12-05,03:23:05.000,339,11102906,-795,0,1701746584,13011.903833099997,97.3787256900032,54403.46787384 2023-12-05,03:23:06.000,339,11102965,-795,0,1701746585,13011.977932510003,97.42806959999871,54403.607616240006 2023-12-05,03:23:07.000,339,11102880,-795,0,1701746586,13011.991405129993,97.41397133999999,54403.69146168 2023-12-05,03:23:08.000,339,11102941,-795,0,1701746587,13012.052031919993,97.43511872999807,54403.74735864001 2023-12-05,03:23:09.000,339,11102933,-795,0,1701746588,13012.078977159988,97.4421678600047,54403.8381912 2023-12-05,03:23:10.000,339,11102872,-795,0,1701746589,13012.085713469998,97.47036438000214,54403.922036640004 2023-12-05,03:23:11.000,339,11102959,-795,0,1701746590,13012.119395019989,97.4774135100015,54403.88710104001 2023-12-05,03:23:12.000,339,11102897,-795,0,1701746591,13012.045295609998,97.5126591599983,54403.81024272 2023-12-05,03:23:13.000,339,11102861,-795,0,1701746592,13012.105922399998,97.50561002999893,54403.88710104001 2023-12-05,03:23:14.000,339,11102929,-795,0,1701746593,13012.105922399998,97.540855680003,54403.91504952001 2023-12-05,03:23:15.000,339,11102893,-795,0,1701746594,13012.052031919993,97.59019958999852,54403.91504952001 2023-12-05,03:23:16.000,339,11102906,-795,0,1701746595,13012.018350369988,97.62544524000259,54403.775307120006 2023-12-05,03:23:17.000,339,11102961,-795,0,1701746596,13011.984668819998,97.63249437000195,54403.8381912 2023-12-05,03:23:18.000,339,11102880,-795,0,1701746597,13012.052031919993,97.64659263000067,54403.95697224 2023-12-05,03:23:19.000,339,11102928,-795,0,1701746598,13012.038559299988,97.6888874100041,54403.991907840005 2023-12-05,03:23:20.000,339,11102935,-795,0,1701746599,13012.011614059993,97.68183828000474,54404.00588208 2023-12-05,03:23:21.000,339,11102981,-795,0,1701746600,13011.964459889998,97.65364176000003,54403.922036640004 2023-12-05,03:23:22.000,339,11102886,-795,0,1701746601,13011.883624169997,97.63249437000195,54403.86613968001 2023-12-05,03:23:23.000,339,11102885,-795,0,1701746602,13011.775843210002,97.60429785000451,54403.62857760001 2023-12-05,03:23:24.000,339,11102922,-795,0,1701746603,13011.789315829992,97.53380655000365,54403.85216544 2023-12-05,03:23:25.000,339,11102885,-795,0,1701746604,13011.843206309997,97.540855680003,54403.92902376 2023-12-05,03:23:26.000,339,11102914,-795,0,1701746605,13011.829733689992,97.5126591599983,54404.00588208 2023-12-05,03:23:27.000,339,11102892,-795,0,1701746606,13011.715216420002,97.51970828999765,54403.873126800005 2023-12-05,03:23:28.000,339,11102894,-795,0,1701746607,13011.708480109992,97.46331525000278,54403.873126800005 2023-12-05,03:23:29.000,339,11102925,-795,0,1701746608,13011.688271179992,97.5126591599983,54403.86613968001 2023-12-05,03:23:30.000,339,11102887,-795,0,1701746609,13011.701743799997,97.48446264000086,54403.88710104001 2023-12-05,03:23:31.000,339,11102949,-795,0,1701746610,13011.620908079996,97.46331525000278,54403.775307120006 2023-12-05,03:23:32.000,339,11102893,-795,0,1701746611,13011.607435459991,97.47036438000214,54403.72639728001 2023-12-05,03:23:33.000,339,11102902,-795,0,1701746612,13011.573753910001,97.47036438000214,54403.86613968001 2023-12-05,03:23:34.000,339,11102916,-795,0,1701746613,13011.600699149996,97.5126591599983,54403.81024272 2023-12-05,03:23:35.000,339,11102895,-795,0,1701746614,13011.573753910001,97.4774135100015,54403.88710104001 2023-12-05,03:23:36.000,339,11102930,-795,0,1701746615,13011.49291819,97.50561002999893,54403.72639728001 2023-12-05,03:23:37.000,339,11102893,-795,0,1701746616,13011.479445569996,97.48446264000086,54403.84517832001 2023-12-05,03:23:38.000,339,11102911,-795,0,1701746617,13011.418818779995,97.46331525000278,54403.81024272 2023-12-05,03:23:39.000,339,11102903,-795,0,1701746618,13011.38513722999,97.44921699000406,54403.824216960005 2023-12-05,03:23:40.000,339,11102899,-795,0,1701746619,13011.41208247,97.44921699000406,54403.81722984001 2023-12-05,03:23:41.000,339,11102876,-795,0,1701746620,13011.36492829999,97.4421678600047,54403.705435920005 2023-12-05,03:23:42.000,339,11102914,-795,0,1701746621,13011.358191989995,97.47036438000214,54403.79626848001 2023-12-05,03:23:43.000,339,11102897,-795,0,1701746622,13011.358191989995,97.46331525000278,54403.83120408 2023-12-05,03:23:44.000,339,11102950,-795,0,1701746623,13011.32451043999,97.48446264000086,54403.78928136 2023-12-05,03:23:45.000,339,11102917,-795,0,1701746624,13011.29082889,97.49151177000022,54403.79626848001 2023-12-05,03:23:46.000,339,11102910,-795,0,1701746625,13011.257147339995,97.48446264000086,54403.62159048 2023-12-05,03:23:47.000,339,11102853,-795,0,1701746626,13011.236938409995,97.48446264000086,54403.67050032 2023-12-05,03:23:48.000,339,11102931,-795,0,1701746627,13011.26388364999,97.48446264000086,54403.74735864001 2023-12-05,03:23:49.000,339,11102942,-795,0,1701746628,13011.22346578999,97.46331525000278,54403.81024272 2023-12-05,03:23:50.000,339,11102895,-795,0,1701746629,13011.2302021,97.4774135100015,54403.83120408 2023-12-05,03:23:51.000,339,11102917,-795,0,1701746630,13011.156102689994,97.45626612000342,54403.69844880001 2023-12-05,03:23:52.000,339,11102944,-795,0,1701746631,13011.115684829994,97.42102046999935,54403.607616240006 2023-12-05,03:23:53.000,339,11102916,-795,0,1701746632,13011.156102689994,97.39282395000191,54403.68447456 2023-12-05,03:23:54.000,339,11102893,-795,0,1701746633,13011.12242113999,97.42102046999935,54403.63556472 2023-12-05,03:23:55.000,339,11102887,-795,0,1701746634,13011.088739589999,97.41397133999999,54403.63556472 2023-12-05,03:23:56.000,339,11102890,-795,0,1701746635,13011.001167559989,97.43511872999807,54403.593642 2023-12-05,03:23:57.000,339,11102934,-795,0,1701746636,13010.906859219998,97.36462743000448,54403.55870640001 2023-12-05,03:23:58.000,339,11102944,-795,0,1701746637,13010.994431249994,97.39987308000127,54403.705435920005 2023-12-05,03:23:59.000,339,11102927,-795,0,1701746638,13011.001167559989,97.40692221000063,54403.72639728001 2023-12-05,03:24:00.000,339,11102897,-795,0,1701746639,13010.933804459994,97.38577482000255,54403.67748744001 2023-12-05,03:24:01.000,339,11102940,-795,0,1701746640,13010.900122909989,97.30823439000233,54403.62857760001 2023-12-05,03:24:02.000,339,11102970,-795,0,1701746641,13010.799078259988,97.35052916999848,54403.4538996 2023-12-05,03:24:03.000,339,11102913,-795,0,1701746642,13010.751924089993,97.32233265000104,54403.39101552001 2023-12-05,03:24:04.000,339,11102938,-795,0,1701746643,13010.745187779998,97.27298873999825,54403.23729888 2023-12-05,03:24:05.000,339,11102902,-795,0,1701746644,13010.731715159993,97.32233265000104,54403.607616240006 2023-12-05,03:24:06.000,339,11102947,-795,0,1701746645,13010.650879439992,97.31528352000169,54403.55171928001 2023-12-05,03:24:07.000,339,11102892,-795,0,1701746646,13010.603725269997,97.36462743000448,54403.53075792001 2023-12-05,03:24:08.000,339,11102945,-795,0,1701746647,13010.536362170002,97.34348003999912,54403.40498976 2023-12-05,03:24:09.000,339,11102869,-795,0,1701746648,13010.556571100002,97.36462743000448,54403.5237708 2023-12-05,03:24:10.000,339,11102901,-795,0,1701746649,13010.522889549997,97.41397133999999,54403.488835200005 2023-12-05,03:24:11.000,339,11102886,-795,0,1701746650,13010.388163349991,97.43511872999807,54403.34210568001 2023-12-05,03:24:12.000,339,11102894,-755,0,1701746651,13010.31406394,97.44921699000406,54403.272234480006 2023-12-05,03:24:13.000,339,11102921,-795,0,1701746652,13010.354481800001,97.52675742000429,54403.48184808001 2023-12-05,03:24:14.000,339,11102935,-795,0,1701746653,13010.354481800001,97.540855680003,54403.439925360006 2023-12-05,03:24:15.000,339,11102877,-795,0,1701746654,13010.280382389996,97.56200307000108,54403.41197688001 2023-12-05,03:24:16.000,339,11102916,-795,0,1701746655,13010.27364608,97.62544524000259,54403.32813144 2023-12-05,03:24:17.000,339,11102868,-795,0,1701746656,13010.307327629991,97.62544524000259,54403.418964000004 2023-12-05,03:24:18.000,339,11102878,-795,0,1701746657,13010.29385501,97.64659263000067,54403.37704128 2023-12-05,03:24:19.000,339,11102907,-795,0,1701746658,13010.307327629991,97.63249437000195,54403.39101552001 2023-12-05,03:24:20.000,339,11102943,-795,0,1701746659,13010.300591319996,97.66069088999939,54403.36306704001 2023-12-05,03:24:21.000,339,11102900,-795,0,1701746660,13010.23322822,97.66774001999875,54403.19537616001 2023-12-05,03:24:22.000,339,11102878,-795,0,1701746661,13010.260173459996,97.63249437000195,54403.2792216 2023-12-05,03:24:23.000,339,11102893,-795,0,1701746662,13010.388163349991,97.64659263000067,54403.39101552001 2023-12-05,03:24:24.000,339,11102922,-795,0,1701746663,13010.408372279991,97.6888874100041,54403.36306704001 2023-12-05,03:24:25.000,339,11102886,-795,0,1701746664,13010.388163349991,97.66069088999939,54403.31415720001 2023-12-05,03:24:26.000,339,11102941,-795,0,1701746665,13010.31406394,97.68183828000474,54403.083582240004 2023-12-05,03:24:27.000,339,11102928,-795,0,1701746666,13010.31406394,97.71708393000154,54403.12550496001 2023-12-05,03:24:28.000,339,11102927,-795,0,1701746667,13010.401635969996,97.71003480000218,54403.24428600001 2023-12-05,03:24:29.000,339,11102945,-795,0,1701746668,13010.428581209992,97.7241330600009,54403.11851784 2023-12-05,03:24:30.000,339,11102938,-795,0,1701746669,13010.435317520001,97.75937870999769,54403.21633752001 2023-12-05,03:24:31.000,339,11102916,-795,0,1701746670,13010.455526450001,97.73823131999961,54403.13249208 2023-12-05,03:24:32.000,339,11102912,-795,0,1701746671,13010.448790139992,97.73823131999961,54402.985762560005 2023-12-05,03:24:33.000,339,11102851,-795,0,1701746672,13010.522889549997,97.75232957999833,54403.083582240004 2023-12-05,03:24:34.000,339,11102925,-795,0,1701746673,13010.536362170002,97.75937870999769,54403.06262088 2023-12-05,03:24:35.000,339,11102895,-795,0,1701746674,13010.570043719992,97.71708393000154,54403.01371104 2023-12-05,03:24:36.000,339,11102863,-795,0,1701746675,13010.617197890002,97.6888874100041,54403.01371104 2023-12-05,03:24:37.000,339,11102927,-795,0,1701746676,13010.623934199997,97.71708393000154,54402.88095576001 2023-12-05,03:24:38.000,339,11102854,-795,0,1701746677,13010.731715159993,97.71003480000218,54403.104543600006 2023-12-05,03:24:39.000,339,11102923,-795,0,1701746678,13010.792341949993,97.68183828000474,54403.12550496001 2023-12-05,03:24:40.000,339,11102913,-795,0,1701746679,13010.819287189988,97.73118219000025,54403.04864664001 2023-12-05,03:24:41.000,339,11102832,-795,0,1701746680,13010.819287189988,97.66774001999875,54403.083582240004 2023-12-05,03:24:42.000,339,11102932,-795,0,1701746681,13010.792341949993,97.77347697000368,54402.88794288001 2023-12-05,03:24:43.000,339,11102860,-795,0,1701746682,13010.839496119988,97.7875752300024,54402.985762560005 2023-12-05,03:24:44.000,339,11102876,-795,0,1701746683,13010.724978849998,97.79462436000176,54402.73422624 2023-12-05,03:24:45.000,339,11102919,-795,0,1701746684,13010.879913979988,97.83691913999792,54402.95082696 2023-12-05,03:24:46.000,339,11102923,-795,0,1701746685,13010.893386599993,97.86511566000263,54403.09056936 2023-12-05,03:24:47.000,339,11102848,-795,0,1701746686,13010.893386599993,97.8228208799992,54403.034672400005 2023-12-05,03:24:48.000,339,11102882,-795,0,1701746687,13010.873177669993,97.8228208799992,54402.936852720006 2023-12-05,03:24:49.000,339,11102859,-795,0,1701746688,13010.954013389994,97.81577174999984,54402.9997368 2023-12-05,03:24:50.000,339,11102939,-795,0,1701746689,13010.980958629989,97.85101740000391,54403.02069816 2023-12-05,03:24:51.000,339,11102875,-795,0,1701746690,13010.980958629989,97.83691913999792,54402.915891360004 2023-12-05,03:24:52.000,339,11102945,-795,0,1701746691,13011.001167559989,97.81577174999984,54402.818071680005 2023-12-05,03:24:53.000,339,11102890,-795,0,1701746692,13011.028112799999,97.80872262000048,54402.95781408001 2023-12-05,03:24:54.000,339,11102896,-795,0,1701746693,13011.06179434999,97.80872262000048,54403.04864664001 2023-12-05,03:24:55.000,339,11102924,-795,0,1701746694,13011.095475899994,97.82987000999856,54402.97178832 2023-12-05,03:24:56.000,339,11102894,-795,0,1701746695,13011.135893759994,97.80872262000048,54402.8250588 2023-12-05,03:24:57.000,339,11102823,-795,0,1701746696,13011.24367471999,97.84396827000455,54402.92287848 2023-12-05,03:24:58.000,339,11102909,-795,0,1701746697,13011.257147339995,97.86511566000263,54402.90191712 2023-12-05,03:24:59.000,339,11102919,-795,0,1701746698,13011.31103782,97.95675435000157,54402.89493 2023-12-05,03:25:00.000,339,11102907,-795,0,1701746699,13011.277356269995,98.00609826000436,54402.80409744 2023-12-05,03:25:01.000,339,11102920,-795,0,1701746700,13011.297565199995,98.02019652000308,54402.650380800005 2023-12-05,03:25:02.000,339,11102916,-795,0,1701746701,13011.37166461,98.05544216999988,54402.67832928 2023-12-05,03:25:03.000,339,11102910,-795,0,1701746702,13011.49291819,98.11183521000203,54402.77614896 2023-12-05,03:25:04.000,339,11102895,-795,0,1701746703,13011.45250033,98.1329826000001,54402.77614896 2023-12-05,03:25:05.000,339,11102848,-795,0,1701746704,13011.45250033,98.11183521000203,54402.46172856 2023-12-05,03:25:06.000,339,11102931,-795,0,1701746705,13011.580490219996,98.06249129999924,54402.54557400001 2023-12-05,03:25:07.000,339,11102848,-795,0,1701746706,13011.593962840001,98.04134391000116,54402.55954824 2023-12-05,03:25:08.000,339,11102902,-795,0,1701746707,13011.641117009996,97.98495086999901,54402.67832928 2023-12-05,03:25:09.000,339,11102905,-795,0,1701746708,13011.701743799997,98.00609826000436,54402.699290640005 2023-12-05,03:25:10.000,339,11102909,-795,0,1701746709,13011.728689039992,98.00609826000436,54402.748200480004 2023-12-05,03:25:11.000,339,11102898,-795,0,1701746710,13011.708480109992,97.97790173999965,54402.601470960006 2023-12-05,03:25:12.000,339,11102884,-795,0,1701746711,13011.681534869997,97.98495086999901,54402.66435504 2023-12-05,03:25:13.000,339,11102859,-795,0,1701746712,13011.735425350002,98.01314739000372,54402.69230352001 2023-12-05,03:25:14.000,339,11102906,-795,0,1701746713,13011.816261070002,98.0342947800018,54402.6853164 2023-12-05,03:25:15.000,339,11102860,-795,0,1701746714,13011.836470000002,98.01314739000372,54402.67832928 2023-12-05,03:25:16.000,339,11102950,-795,0,1701746715,13011.890360479993,98.0695404299986,54402.67832928 2023-12-05,03:25:17.000,339,11102892,-795,0,1701746716,13011.782579519997,98.06249129999924,54402.580509600004 2023-12-05,03:25:18.000,339,11102939,-795,0,1701746717,13011.924042029998,98.11183521000203,54402.67134216001 2023-12-05,03:25:19.000,339,11102948,-795,0,1701746718,13012.072240849993,98.17527738000354,54402.85300728 2023-12-05,03:25:20.000,339,11102931,-795,0,1701746719,13012.078977159988,98.25281781000376,54402.79012320001 2023-12-05,03:25:21.000,339,11102857,-795,0,1701746720,13012.085713469998,98.30921084999864,54402.79711032 2023-12-05,03:25:22.000,339,11102936,-795,0,1701746721,13012.139603949989,98.33035824000399,54402.66435504 2023-12-05,03:25:23.000,339,11102974,-795,0,1701746722,13012.126131329998,98.3797021499995,54402.64339368001 2023-12-05,03:25:24.000,339,11102938,-755,0,1701746723,13012.220439669989,98.40789867000422,54402.85300728 2023-12-05,03:25:25.000,339,11102875,-795,0,1701746724,13012.254121219994,98.45019345000037,54402.83204592 2023-12-05,03:25:26.000,339,11102902,-795,0,1701746725,13012.274330149994,98.42199693000293,54402.748200480004 2023-12-05,03:25:27.000,339,11102920,-795,0,1701746726,13012.240648599989,98.40789867000422,54402.70627776 2023-12-05,03:25:28.000,339,11102911,-795,0,1701746727,13012.34169324999,98.40084954000486,54402.79711032 2023-12-05,03:25:29.000,339,11102852,-795,0,1701746728,13012.334956939994,98.45019345000037,54402.748200480004 2023-12-05,03:25:30.000,339,11102909,-795,0,1701746729,13012.395583729995,98.41494780000357,54402.72723912 2023-12-05,03:25:31.000,339,11102920,-795,0,1701746730,13012.34842956,98.45019345000037,54402.72723912 2023-12-05,03:25:32.000,339,11102936,-795,0,1701746731,13012.287802769999,98.38675127999886,54402.601470960006 2023-12-05,03:25:33.000,339,11102949,-795,0,1701746732,13012.227175979999,98.38675127999886,54402.60845808 2023-12-05,03:25:34.000,339,11102922,-795,0,1701746733,13012.375374799994,98.41494780000357,54402.78313608 2023-12-05,03:25:35.000,339,11102894,-795,0,1701746734,13012.32148431999,98.38675127999886,54402.8250588 2023-12-05,03:25:36.000,339,11102868,-795,0,1701746735,13012.34842956,98.33740737000335,54402.77614896 2023-12-05,03:25:37.000,339,11102891,-795,0,1701746736,13012.233912289994,98.3444565000027,54402.69230352001 2023-12-05,03:25:38.000,339,11102901,-795,0,1701746737,13012.132867639993,98.32330911000463,54402.56653536 2023-12-05,03:25:39.000,339,11102872,-795,0,1701746738,13012.112658709993,98.316259979998,54402.59448384001 2023-12-05,03:25:40.000,339,11102908,-795,0,1701746739,13012.112658709993,98.29511258999992,54402.6853164 2023-12-05,03:25:41.000,339,11102931,-795,0,1701746740,13012.072240849993,98.316259979998,54402.601470960006 2023-12-05,03:25:42.000,339,11102975,-795,0,1701746741,13012.045295609998,98.29511258999992,54402.54557400001 2023-12-05,03:25:43.000,339,11102923,-795,0,1701746742,13012.092449779993,98.30921084999864,54402.650380800005 2023-12-05,03:25:44.000,339,11102940,-795,0,1701746743,13012.085713469998,98.29511258999992,54402.67832928 2023-12-05,03:25:45.000,339,11102922,-795,0,1701746744,13012.072240849993,98.30216171999928,54402.59448384001 2023-12-05,03:25:46.000,339,11102908,-795,0,1701746745,13012.011614059993,98.30921084999864,54402.46172856 2023-12-05,03:25:47.000,339,11102889,-795,0,1701746746,13011.991405129993,98.32330911000463,54402.49666416 2023-12-05,03:25:48.000,339,11102916,-795,0,1701746747,13012.045295609998,98.33035824000399,54402.58749672 2023-12-05,03:25:49.000,339,11102868,-795,0,1701746748,13012.045295609998,98.316259979998,54402.62941944 2023-12-05,03:25:50.000,339,11102899,-795,0,1701746749,13012.092449779993,98.33035824000399,54402.65736792 2023-12-05,03:25:51.000,339,11102937,-795,0,1701746750,13012.099186089989,98.30921084999864,54402.601470960006 2023-12-05,03:25:52.000,339,11102913,-795,0,1701746751,13012.085713469998,98.30921084999864,54402.4407672 2023-12-05,03:25:53.000,339,11102871,-795,0,1701746752,13012.072240849993,98.30921084999864,54402.601470960006 2023-12-05,03:25:54.000,339,11102916,-795,0,1701746753,13012.112658709993,98.27396520000184,54402.57352248001 2023-12-05,03:25:55.000,339,11102933,-795,0,1701746754,13012.112658709993,98.30921084999864,54402.54557400001 2023-12-05,03:25:56.000,339,11102922,-795,0,1701746755,13012.085713469998,98.25986694000312,54402.4407672 2023-12-05,03:25:57.000,339,11102928,-795,0,1701746756,13012.072240849993,98.26691607000248,54402.48967704 2023-12-05,03:25:58.000,339,11102890,-795,0,1701746757,13012.173285499994,98.25281781000376,54402.67134216001 2023-12-05,03:25:59.000,339,11102929,-795,0,1701746758,13012.166549189998,98.25986694000312,54402.65736792 2023-12-05,03:26:00.000,339,11102937,-795,0,1701746759,13012.173285499994,98.29511258999992,54402.6853164 2023-12-05,03:26:01.000,339,11102872,-795,0,1701746760,13012.072240849993,98.2457686800044,54402.650380800005 2023-12-05,03:26:02.000,339,11102919,-795,0,1701746761,13012.011614059993,98.29511258999992,54402.47570280001 2023-12-05,03:26:03.000,339,11102899,-795,0,1701746762,13011.971196199993,98.30921084999864,54402.60845808 2023-12-05,03:26:04.000,339,11102901,-795,0,1701746763,13011.964459889998,98.29511258999992,54402.56653536 2023-12-05,03:26:05.000,339,11102955,-795,0,1701746764,13011.890360479993,98.32330911000463,54402.6154452 2023-12-05,03:26:06.000,339,11102869,-795,0,1701746765,13011.728689039992,98.43609519000165,54402.59448384001 2023-12-05,03:26:07.000,339,11102938,-795,0,1701746766,13011.809524759992,98.33035824000399,54402.62941944 2023-12-05,03:26:08.000,339,11102876,-795,0,1701746767,13011.762370589997,98.35855476000143,54402.7551876 2023-12-05,03:26:09.000,339,11102903,-795,0,1701746768,13011.708480109992,98.40084954000486,54402.71326488001 2023-12-05,03:26:10.000,339,11102948,-795,0,1701746769,13011.728689039992,98.40789867000422,54402.71326488001 2023-12-05,03:26:11.000,339,11102915,-795,0,1701746770,13011.607435459991,98.41494780000357,54402.59448384001 2023-12-05,03:26:12.000,339,11102922,-795,0,1701746771,13011.560281289996,98.46429170999909,54402.57352248001 2023-12-05,03:26:13.000,339,11102888,-795,0,1701746772,13011.607435459991,98.50658649000252,54402.72723912 2023-12-05,03:26:14.000,339,11102915,-795,0,1701746773,13011.614171770001,98.54183213999931,54402.78313608 2023-12-05,03:26:15.000,339,11102877,-795,0,1701746774,13011.560281289996,98.54183213999931,54402.79711032 2023-12-05,03:26:16.000,339,11102922,-795,0,1701746775,13011.499654499996,98.5911760500021,54402.650380800005 2023-12-05,03:26:17.000,339,11102917,-795,0,1701746776,13011.45250033,98.6405199600049,54402.7551876 2023-12-05,03:26:18.000,339,11102898,-795,0,1701746777,13011.398609849995,98.63347082999826,54402.77614896 2023-12-05,03:26:19.000,339,11102893,-795,0,1701746778,13011.26388364999,98.66166735000297,54402.699290640005 2023-12-05,03:26:20.000,339,11102909,-795,0,1701746779,13011.24367471999,98.69691299999977,54402.8250588 2023-12-05,03:26:21.000,339,11102916,-795,0,1701746780,13011.12242113999,98.7392077800032,54402.7551876 2023-12-05,03:26:22.000,339,11102958,-795,0,1701746781,13011.075266969994,98.8026499500047,54402.77614896 2023-12-05,03:26:23.000,339,11102897,-795,0,1701746782,13011.075266969994,98.8378956000015,54402.90191712 2023-12-05,03:26:24.000,339,11102895,-795,0,1701746783,13011.055058039994,98.92953429000045,54402.92287848 2023-12-05,03:26:25.000,339,11102930,-795,0,1701746784,13010.987694939999,99.02822210999875,54402.88794288001 2023-12-05,03:26:26.000,339,11102892,-795,0,1701746785,13010.893386599993,99.13395906000369,54402.7551876 2023-12-05,03:26:27.000,339,11102913,-795,0,1701746786,13010.846232429998,99.19035209999856,54402.79711032 2023-12-05,03:26:28.000,339,11102889,-795,0,1701746787,13010.886650289998,99.34543295999902,54402.866981520005 2023-12-05,03:26:29.000,339,11102917,-795,0,1701746788,13010.805814569998,99.43707164999796,54402.83903304001 2023-12-05,03:26:30.000,339,11102920,-795,0,1701746789,13010.832759809993,99.57100512000034,54402.95082696 2023-12-05,03:26:31.000,339,11102883,-795,0,1701746790,13010.684560989997,99.5780542499997,54402.90191712 2023-12-05,03:26:32.000,339,11102937,-795,0,1701746791,13010.671088369993,99.676742069998,54402.8250588 2023-12-05,03:26:33.000,339,11102894,-795,0,1701746792,13010.650879439992,99.71903685000143,54402.9648012 2023-12-05,03:26:34.000,339,11102947,-795,0,1701746793,13010.596988960002,99.81772466999973,54402.97178832 2023-12-05,03:26:35.000,339,11102924,-795,0,1701746794,13010.455526450001,99.8529703200038,54402.866981520005 2023-12-05,03:26:36.000,339,11102891,-795,0,1701746795,13010.388163349991,99.87411771000188,54402.77614896 2023-12-05,03:26:37.000,339,11102935,-795,0,1701746796,13010.354481800001,99.97985465999955,54402.985762560005 2023-12-05,03:26:38.000,339,11102934,-795,0,1701746797,13010.327536559991,100.01510031000362,54403.09755648001 2023-12-05,03:26:39.000,339,11102904,-795,0,1701746798,13010.27364608,100.12788639000064,54403.04864664001 2023-12-05,03:26:40.000,339,11102881,-795,0,1701746799,13010.33427287,100.26181986000302,54403.09056936 2023-12-05,03:26:41.000,339,11102887,-795,0,1701746800,13010.388163349991,100.27591812000173,54403.09056936 2023-12-05,03:26:42.000,339,11102890,-795,0,1701746801,13010.381427039996,100.25477073000366,54402.92986560001 2023-12-05,03:26:43.000,339,11102897,-795,0,1701746802,13010.442053829996,100.10673900000256,54403.04165952 2023-12-05,03:26:44.000,339,11102898,-795,0,1701746803,13010.489207999992,100.0362477000017,54403.13249208 2023-12-05,03:26:45.000,339,11102878,-795,0,1701746804,13010.421844899996,100.04329683000105,54403.12550496001 2023-12-05,03:26:46.000,339,11102927,-755,0,1701746805,13010.455526450001,100.02919857000234,54403.104543600006 2023-12-05,03:26:47.000,339,11102928,-795,0,1701746806,13010.462262759997,99.94460901000275,54403.23031176 2023-12-05,03:26:48.000,339,11102872,-795,0,1701746807,13010.489207999992,99.92346162000467,54403.26524736001 2023-12-05,03:26:49.000,339,11102883,-795,0,1701746808,13010.442053829996,99.8882159700006,54403.24428600001 2023-12-05,03:26:50.000,339,11102955,-795,0,1701746809,13010.394899660001,99.93051075000403,54403.083582240004 2023-12-05,03:26:51.000,339,11102873,-795,0,1701746810,13010.428581209992,99.8882159700006,54403.16044056 2023-12-05,03:26:52.000,339,11102868,-795,0,1701746811,13010.381427039996,99.90936335999868,54403.13249208 2023-12-05,03:26:53.000,339,11102941,-795,0,1701746812,13010.401635969996,99.88116684000124,54403.26524736001 2023-12-05,03:26:54.000,339,11102892,-795,0,1701746813,13010.442053829996,99.83887205999781,54403.35607992 2023-12-05,03:26:55.000,339,11102913,-795,0,1701746814,13010.354481800001,99.78247902000294,54403.2792216 2023-12-05,03:26:56.000,339,11102906,-795,0,1701746815,13010.354481800001,99.78247902000294,54403.2093504 2023-12-05,03:26:57.000,339,11102927,-795,0,1701746816,13010.341009179996,99.79657728000166,54403.26524736001 2023-12-05,03:26:58.000,339,11102954,-795,0,1701746817,13010.327536559991,99.79657728000166,54403.272234480006 2023-12-05,03:26:59.000,339,11102920,-795,0,1701746818,13010.31406394,99.77542989000358,54403.30717008 2023-12-05,03:27:00.000,339,11102897,-795,0,1701746819,13010.24670083999,99.7895281500023,54403.23729888 2023-12-05,03:27:01.000,339,11102871,-795,0,1701746820,13010.21301929,99.7895281500023,54403.17441480001 2023-12-05,03:27:02.000,339,11102957,-795,0,1701746821,13010.13218357,99.83887205999781,54403.16742768 2023-12-05,03:27:03.000,339,11102900,-795,0,1701746822,13010.138919879995,99.81772466999973,54403.29319584001 2023-12-05,03:27:04.000,339,11102878,-795,0,1701746823,13010.10523832999,99.89526509999996,54403.23031176 2023-12-05,03:27:05.000,339,11102948,-795,0,1701746824,13010.07155678,99.88116684000124,54403.24428600001 2023-12-05,03:27:06.000,339,11102855,-795,0,1701746825,13009.957039509995,99.89526509999996,54403.18838904 2023-12-05,03:27:07.000,339,11102924,-795,0,1701746826,13009.795368069994,99.94460901000275,54402.985762560005 2023-12-05,03:27:08.000,339,11102929,-795,0,1701746827,13009.86273116999,99.95870727000147,54403.06262088 2023-12-05,03:27:09.000,339,11102917,-795,0,1701746828,13009.815576999994,99.97985465999955,54403.18838904 2023-12-05,03:27:10.000,339,11102894,-795,0,1701746829,13009.788631759999,99.97985465999955,54403.2093504 2023-12-05,03:27:11.000,339,11102961,-795,0,1701746830,13009.680850799989,100.00805118000426,54403.16742768 2023-12-05,03:27:12.000,339,11102892,-795,0,1701746831,13009.579806149988,99.99395291999826,54403.04165952 2023-12-05,03:27:13.000,339,11102836,-795,0,1701746832,13009.559597220003,100.02919857000234,54403.104543600006 2023-12-05,03:27:14.000,339,11102851,-795,0,1701746833,13009.505706739998,100.00805118000426,54403.05563376001 2023-12-05,03:27:15.000,339,11102896,-795,0,1701746834,13009.418134710002,100.04329683000105,54403.05563376001 2023-12-05,03:27:16.000,339,11102905,-795,0,1701746835,13009.323826369997,100.07149334999849,54402.84602016 2023-12-05,03:27:17.000,339,11102917,-795,0,1701746836,13009.317090060002,100.11378813000192,54402.866981520005 2023-12-05,03:27:18.000,339,11102875,-795,0,1701746837,13009.397925780002,100.11378813000192,54402.97877544001 2023-12-05,03:27:19.000,339,11102915,-795,0,1701746838,13009.330562679992,100.14903377999872,54402.936852720006 2023-12-05,03:27:20.000,339,11102918,-795,0,1701746839,13009.377716850002,100.19837769000151,54403.00672392001 2023-12-05,03:27:21.000,339,11102895,-795,0,1701746840,13009.310353749992,100.19837769000151,54402.936852720006 2023-12-05,03:27:22.000,339,11102935,-795,0,1701746841,13009.276672200001,100.20542682000087,54402.769161840006 2023-12-05,03:27:23.000,339,11102855,-795,0,1701746842,13009.242990649996,100.2829672500011,54402.79711032 2023-12-05,03:27:24.000,339,11102892,-795,0,1701746843,13009.370980539992,100.31116376999853,54402.90191712 2023-12-05,03:27:25.000,339,11102873,-795,0,1701746844,13009.357507920002,100.37460594000004,54402.85300728 2023-12-05,03:27:26.000,339,11102920,-795,0,1701746845,13009.411398399992,100.36050768000132,54402.77614896 2023-12-05,03:27:27.000,339,11102879,-795,0,1701746846,13009.404662089997,100.40280246000475,54402.72025200001 2023-12-05,03:27:28.000,339,11102868,-795,0,1701746847,13009.546124599998,100.43099898000219,54402.866981520005 2023-12-05,03:27:29.000,339,11102886,-795,0,1701746848,13009.552860909993,100.50149028000305,54402.77614896 2023-12-05,03:27:30.000,339,11102904,-795,0,1701746849,13009.579806149988,100.55788331999793,54402.72025200001 2023-12-05,03:27:31.000,339,11102926,-795,0,1701746850,13009.492234119993,100.57198158000392,54402.58749672 2023-12-05,03:27:32.000,339,11102905,-795,0,1701746851,13009.532651979993,100.6283746199988,54402.52461264001 2023-12-05,03:27:33.000,339,11102879,-795,0,1701746852,13009.600015079988,100.81165200000396,54402.77614896 2023-12-05,03:27:34.000,339,11102901,-795,0,1701746853,13009.680850799989,100.84689765000076,54402.79711032 2023-12-05,03:27:35.000,339,11102893,-795,0,1701746854,13009.674114489993,100.93148721000034,54402.72723912 2023-12-05,03:27:36.000,339,11102911,-795,0,1701746855,13009.674114489993,101.10066632999951,54402.57352248001 2023-12-05,03:27:37.000,339,11102887,-795,0,1701746856,13009.728004969998,101.19230501999846,54402.71326488001 2023-12-05,03:27:38.000,339,11102947,-795,0,1701746857,13009.768422829999,101.2486980600006,54402.650380800005 2023-12-05,03:27:39.000,339,11102879,-795,0,1701746858,13009.748213899999,101.3967297900017,54402.65736792 2023-12-05,03:27:40.000,339,11102951,-795,0,1701746859,13009.869467479999,101.52361413000472,54402.650380800005 2023-12-05,03:27:41.000,339,11102924,-795,0,1701746860,13009.84252223999,101.57295804000023,54402.5106384 2023-12-05,03:27:42.000,339,11102951,-795,0,1701746861,13009.98398474999,101.65049847000046,54402.54557400001 2023-12-05,03:27:43.000,339,11102892,-795,0,1701746862,13010.12544725999,101.76328455000476,54402.67134216001 2023-12-05,03:27:44.000,339,11102944,-795,0,1701746863,13010.27364608,101.8549232400037,54402.65736792 2023-12-05,03:27:45.000,339,11102890,-795,0,1701746864,13010.31406394,101.93246367000393,54402.580509600004 2023-12-05,03:27:46.000,339,11102922,-795,0,1701746865,13010.435317520001,102.0029549700048,54402.41980584 2023-12-05,03:27:47.000,339,11102916,-795,0,1701746866,13010.522889549997,102.03820062000159,54402.38487024001 2023-12-05,03:27:48.000,339,11102963,-795,0,1701746867,13010.664352059997,102.1368884399999,54402.5106384 2023-12-05,03:27:49.000,339,11102920,-795,0,1701746868,13010.724978849998,102.21442887000012,54402.46871568 2023-12-05,03:27:50.000,339,11102919,-795,0,1701746869,13010.846232429998,102.25672365000355,54402.50365128001 2023-12-05,03:27:51.000,339,11102880,-795,0,1701746870,13010.886650289998,102.31311668999842,54402.44775432 2023-12-05,03:27:52.000,339,11102872,-795,0,1701746871,13010.913595529993,102.32721495000442,54402.27307632 2023-12-05,03:27:53.000,339,11102886,-795,0,1701746872,13011.007903869999,102.411804510004,54402.34294752 2023-12-05,03:27:54.000,339,11102887,-795,0,1701746873,13010.987694939999,102.38360798999929,54402.314999040005 2023-12-05,03:27:55.000,339,11102871,-795,0,1701746874,13010.974222319994,102.46819754999888,54402.25910208001 2023-12-05,03:27:56.000,339,11102881,-795,0,1701746875,13010.980958629989,102.56688537000446,54402.23814072001 2023-12-05,03:27:57.000,339,11102934,-795,0,1701746876,13010.967486009999,102.67967145000148,54402.29403768 2023-12-05,03:27:58.000,339,11102938,-795,0,1701746877,13011.08200327999,102.81360492000385,54402.37788312001 2023-12-05,03:27:59.000,339,11102896,-795,0,1701746878,13011.06179434999,102.88409622000472,54402.363908880005 2023-12-05,03:28:00.000,339,11102918,-795,0,1701746879,13011.115684829994,103.0039314300011,54402.28705056001 2023-12-05,03:28:01.000,339,11102897,-795,0,1701746880,13011.088739589999,103.15901229000156,54402.245127840004 2023-12-05,03:28:02.000,339,11102902,-795,0,1701746881,13011.12242113999,103.30704402000265,54402.11237256 2023-12-05,03:28:03.000,339,11102855,-795,0,1701746882,13011.12915745,103.44097748999775,54402.11935968001 2023-12-05,03:28:04.000,339,11102931,-795,0,1701746883,13011.277356269995,103.5960583499982,54402.245127840004 2023-12-05,03:28:05.000,339,11102891,-795,0,1701746884,13011.317774129995,103.7088444300025,54402.37788312001 2023-12-05,03:28:06.000,339,11102898,-795,0,1701746885,13011.358191989995,103.84982703000423,54402.27307632 2023-12-05,03:28:07.000,339,11102938,-795,0,1701746886,13011.38513722999,103.92031832999783,54402.22416648 2023-12-05,03:28:08.000,339,11102865,-795,0,1701746887,13011.39187354,104.06130092999956,54402.2311536 2023-12-05,03:28:09.000,339,11102876,-795,0,1701746888,13011.499654499996,104.0542518000002,54402.33596040001 2023-12-05,03:28:10.000,339,11102918,-795,0,1701746889,13011.55354498,104.13179223000043,54402.37788312001 2023-12-05,03:28:11.000,339,11102864,-795,0,1701746890,13011.560281289996,104.1670378800045,54402.20320512 2023-12-05,03:28:12.000,339,11102903,-795,0,1701746891,13011.634380700001,104.10359571000299,54402.28006344 2023-12-05,03:28:13.000,339,11102958,-795,0,1701746892,13011.789315829992,104.12474310000107,54402.412818720004 2023-12-05,03:28:14.000,339,11102905,-795,0,1701746893,13011.897096790002,104.0542518000002,54402.48967704 2023-12-05,03:28:15.000,339,11102908,-795,0,1701746894,13012.018350369988,104.01195702000405,54402.482689920005 2023-12-05,03:28:16.000,339,11102935,-795,0,1701746895,13012.126131329998,103.96966224000062,54402.50365128001 2023-12-05,03:28:17.000,339,11102859,-795,0,1701746896,13012.193494429994,103.91326919999847,54402.29403768 2023-12-05,03:28:18.000,339,11102884,-795,0,1701746897,13012.314748009994,103.90622006999911,54402.370896 2023-12-05,03:28:19.000,339,11102868,-795,0,1701746898,13012.516837309995,103.8568761600036,54402.46172856 2023-12-05,03:28:20.000,339,11102919,-795,0,1701746899,13012.65156351,103.83572876999824,54402.531599760005 2023-12-05,03:28:21.000,339,11102886,-795,0,1701746900,13012.7121903,103.84277790000488,54402.4407672 2023-12-05,03:28:22.000,339,11102877,-795,0,1701746901,13012.833443880001,103.83572876999824,54402.49666416 2023-12-05,03:28:23.000,339,11102876,-795,0,1701746902,13013.001851629997,103.84982703000423,54402.62243232001 2023-12-05,03:28:24.000,339,11102901,-795,0,1701746903,13013.096159970002,103.86392529000295,54402.65736792 2023-12-05,03:28:25.000,339,11102907,-795,0,1701746904,13013.190468309993,103.8568761600036,54402.62243232001 2023-12-05,03:28:26.000,339,11102900,-795,0,1701746905,13013.183731999998,103.92736746000446,54402.51762552 2023-12-05,03:28:27.000,339,11102958,-795,0,1701746906,13013.264567719998,103.92736746000446,54402.55256112001 2023-12-05,03:28:28.000,339,11102933,-795,0,1701746907,13013.311721889993,103.94851485000254,54402.52461264001 2023-12-05,03:28:29.000,339,11102930,-795,0,1701746908,13013.412766539994,103.97671136999998,54402.70627776 2023-12-05,03:28:30.000,339,11102909,-795,0,1701746909,13013.527283809999,104.04720267000084,54402.71326488001 2023-12-05,03:28:31.000,339,11102894,-795,0,1701746910,13013.635064769995,104.04720267000084,54402.7551876 2023-12-05,03:28:32.000,339,11102920,-795,0,1701746911,13013.74958204,104.04720267000084,54402.62941944 2023-12-05,03:28:33.000,339,11102922,-795,0,1701746912,13013.897780859996,104.07539918999828,54402.77614896 2023-12-05,03:28:34.000,339,11102847,-795,0,1701746913,13013.998825509996,104.0190061500034,54402.85300728 2023-12-05,03:28:35.000,339,11102905,-795,0,1701746914,13014.093133850001,103.99785875999805,54402.88095576001 2023-12-05,03:28:36.000,339,11102921,-795,0,1701746915,13014.241332669997,103.9555639800019,54402.97877544001 2023-12-05,03:28:37.000,339,11102914,-795,0,1701746916,13014.261541599997,103.82867963999888,54402.9648012 2023-12-05,03:28:38.000,339,11102882,-795,0,1701746917,13014.322168389997,103.64540226000099,54403.02768528001 2023-12-05,03:28:39.000,339,11102929,-795,0,1701746918,13014.436685659988,103.44802662000438,54403.251273120004 2023-12-05,03:28:40.000,339,11102940,-795,0,1701746919,13014.436685659988,103.28589663000457,54403.321144320005 2023-12-05,03:28:41.000,339,11102892,-795,0,1701746920,13014.349113629993,103.01098056000046,54403.30018296 2023-12-05,03:28:42.000,339,11102906,-795,0,1701746921,13014.194178500002,102.72196623000491,54403.251273120004 2023-12-05,03:28:43.000,339,11102893,-795,0,1701746922,13014.086397539992,102.44000103000144,54403.36306704001 2023-12-05,03:28:44.000,339,11102943,-795,0,1701746923,13013.992089200001,102.18623235000268,54403.42595112 2023-12-05,03:28:45.000,339,11102915,-795,0,1701746924,13013.89104455,101.90426714999921,54403.49582232 2023-12-05,03:28:46.000,339,11102857,-795,0,1701746925,13013.72937311,101.72098977000132,54403.46088672001 2023-12-05,03:28:47.000,339,11102970,-795,0,1701746926,13013.614855839995,101.56590891000087,54403.39101552001 2023-12-05,03:28:48.000,339,11102894,-795,0,1701746927,13013.66874632,101.3614841400049,54403.50280944 2023-12-05,03:28:49.000,339,11102831,-795,0,1701746928,13013.534020119994,101.11476458999823,54403.48184808001 2023-12-05,03:28:50.000,339,11102894,-795,0,1701746929,13013.385821299998,100.81870113000332,54403.488835200005 2023-12-05,03:28:51.000,339,11102929,-795,0,1701746930,13013.163523069998,100.60722723000072,54403.370054160005 2023-12-05,03:28:52.000,339,11102929,-795,0,1701746931,13012.934488530002,100.4803428899977,54403.29319584001 2023-12-05,03:28:53.000,339,11102914,-795,0,1701746932,13012.786289709991,100.31821289999789,54403.37704128 2023-12-05,03:28:54.000,339,11102883,-795,0,1701746933,13012.537046239995,100.24067246999766,54403.30717008 2023-12-05,03:28:55.000,339,11102886,-795,0,1701746934,13012.274330149994,100.12083726000128,54403.12550496001 2023-12-05,03:28:56.000,339,11102932,-795,0,1701746935,13012.004877749998,100.06444421999913,54402.985762560005 2023-12-05,03:28:57.000,339,11102834,-795,0,1701746936,13011.809524759992,100.0996898700032,54402.95082696 2023-12-05,03:28:58.000,339,11102898,-795,0,1701746937,13011.573753910001,100.14198464999936,54402.9648012 2023-12-05,03:28:59.000,339,11102936,-795,0,1701746938,13011.34471936999,100.13493552,54402.9648012 2023-12-05,03:29:00.000,339,11102936,-795,0,1701746939,13011.088739589999,100.15608290999808,54402.90890424001 2023-12-05,03:29:01.000,339,11102912,-795,0,1701746940,13010.718242540002,100.15608290999808,54402.67134216001 2023-12-05,03:29:02.000,339,11102937,-795,0,1701746941,13010.381427039996,100.25477073000366,54402.72723912 2023-12-05,03:29:03.000,339,11102971,-795,0,1701746942,13010.138919879995,100.33936029000324,54402.769161840006 2023-12-05,03:29:04.000,339,11102936,-795,0,1701746943,13009.781895449989,100.40280246000475,54402.62941944 2023-12-05,03:29:05.000,339,11102887,-795,0,1701746944,13009.445079949997,100.50853941000241,54402.47570280001 2023-12-05,03:29:06.000,339,11102882,-795,0,1701746945,13009.101528139996,100.60017810000136,54402.14032104001 2023-12-05,03:29:07.000,339,11102845,-795,0,1701746946,13008.81186681,100.70591504999902,54402.08442408 2023-12-05,03:29:08.000,339,11102891,-795,0,1701746947,13008.69061323,100.81165200000396,54402.01455288 2023-12-05,03:29:09.000,339,11102890,-795,0,1701746948,13008.353797729993,100.92443808000098,54401.81891352 2023-12-05,03:29:10.000,339,11102954,-795,0,1701746949,13008.313379869993,101.07951894000144,54401.930707440006 2023-12-05,03:29:11.000,339,11102909,-795,0,1701746950,13008.219071530002,101.22755067000253,54401.82590064 2023-12-05,03:29:12.000,339,11102945,-795,0,1701746951,13008.124763189997,101.34738587999891,54401.672184 2023-12-05,03:29:13.000,339,11102868,-795,0,1701746952,13008.131499499992,101.53066326000408,54401.63026128 2023-12-05,03:29:14.000,339,11102933,-795,0,1701746953,13008.118026880002,101.72098977000132,54401.56039008 2023-12-05,03:29:15.000,339,11102890,-795,0,1701746954,13008.165181049997,101.8408249799977,54401.406673440004 2023-12-05,03:29:16.000,339,11102918,-795,0,1701746955,13008.239280460002,101.9888567099988,54401.36475072 2023-12-05,03:29:17.000,339,11102872,-795,0,1701746956,13008.367270349998,102.15098669999861,54401.28090528001 2023-12-05,03:29:18.000,339,11102946,-795,0,1701746957,13008.549150719999,102.20737974000076,54401.322828 2023-12-05,03:29:19.000,339,11102859,-795,0,1701746958,13008.81186681,102.31311668999842,54401.43462192 2023-12-05,03:29:20.000,339,11102908,-795,0,1701746959,13009.05437397,102.40475538000464,54401.38571208 2023-12-05,03:29:21.000,339,11102849,-795,0,1701746960,13009.330562679992,102.44000103000144,54401.35077648001 2023-12-05,03:29:22.000,339,11102909,-795,0,1701746961,13009.498970430002,102.49639407000359,54401.16911136 2023-12-05,03:29:23.000,339,11102815,-795,0,1701746962,13009.748213899999,102.53163972000038,54401.25295680001 2023-12-05,03:29:24.000,339,11102935,-795,0,1701746963,13010.037875229995,102.55983623999782,54401.36475072 2023-12-05,03:29:25.000,339,11102947,-795,0,1701746964,13010.300591319996,102.61622927999997,54401.38571208 2023-12-05,03:29:26.000,339,11102908,-795,0,1701746965,13010.435317520001,102.62327840999933,54401.34378936 2023-12-05,03:29:27.000,339,11102884,-795,0,1701746966,13010.650879439992,102.6585240600034,54401.39968632001 2023-12-05,03:29:28.000,339,11102904,-795,0,1701746967,13010.920331839989,102.66557319000276,54401.54641584001 2023-12-05,03:29:29.000,339,11102869,-795,0,1701746968,13011.075266969994,102.65147493000404,54401.48353176 2023-12-05,03:29:30.000,339,11102972,-795,0,1701746969,13011.14936638,102.6585240600034,54401.44859616001 2023-12-05,03:29:31.000,339,11102932,-795,0,1701746970,13011.33124675,102.62327840999933,54401.46955752001 2023-12-05,03:29:32.000,339,11102907,-795,0,1701746971,13011.499654499996,102.5950818900019,54401.4625704 2023-12-05,03:29:33.000,339,11102909,-795,0,1701746972,13011.681534869997,102.5457379799991,54401.65122264 2023-12-05,03:29:34.000,339,11102937,-795,0,1701746973,13011.863415239997,102.50344320000295,54401.763016560006 2023-12-05,03:29:35.000,339,11102920,-795,0,1701746974,13011.944250959998,102.50344320000295,54401.78397792001 2023-12-05,03:29:36.000,339,11102935,-795,0,1701746975,13012.011614059993,102.43295190000208,54401.644235520005 2023-12-05,03:29:37.000,339,11102858,-795,0,1701746976,13012.085713469998,102.4470501600008,54401.77000368 2023-12-05,03:29:38.000,339,11102902,-795,0,1701746977,13012.159812879989,102.41885364000336,54401.86782336 2023-12-05,03:29:39.000,339,11102903,-795,0,1701746978,13012.173285499994,102.45409929000016,54401.94468168 2023-12-05,03:29:40.000,339,11102884,-795,0,1701746979,13012.146340259998,102.4470501600008,54401.83987488 2023-12-05,03:29:41.000,339,11102887,-795,0,1701746980,13012.166549189998,102.55278710999846,54401.89577184 2023-12-05,03:29:42.000,339,11102886,-795,0,1701746981,13012.173285499994,102.64442580000468,54401.95865592 2023-12-05,03:29:43.000,339,11102948,-795,0,1701746982,13012.220439669989,102.6937697100002,54402.077436960004 2023-12-05,03:29:44.000,339,11102936,-795,0,1701746983,13012.146340259998,102.7924575299985,54402.00057864001 2023-12-05,03:29:45.000,339,11102858,-795,0,1701746984,13012.153076569994,102.95458751999831,54402.098398320006 2023-12-05,03:29:46.000,339,11102920,-795,0,1701746985,13012.173285499994,103.05327534000389,54401.99359152 2023-12-05,03:29:47.000,339,11102885,-795,0,1701746986,13012.166549189998,103.16606142000091,54401.99359152 2023-12-05,03:29:48.000,339,11102921,-795,0,1701746987,13012.227175979999,103.22950359000242,54402.147308160005 2023-12-05,03:29:49.000,339,11102933,-795,0,1701746988,13012.32822063,103.37048619000416,54402.14032104001 2023-12-05,03:29:50.000,339,11102922,-795,0,1701746989,13012.456210519995,103.45507575000374,54402.21717936001 2023-12-05,03:29:51.000,339,11102946,-795,0,1701746990,13012.510101,103.54671444000269,54402.25211496 2023-12-05,03:29:52.000,339,11102942,-795,0,1701746991,13012.57072779,103.64540226000099,54402.11237256 2023-12-05,03:29:53.000,339,11102790,-795,0,1701746992,13012.69198137,103.75113920999866,54402.20320512 2023-12-05,03:29:54.000,339,11102911,-795,0,1701746993,13012.813234950001,103.81458138000016,54402.22416648 2023-12-05,03:29:55.000,339,11102893,-795,0,1701746994,13012.921015909997,103.91326919999847,54402.2311536 2023-12-05,03:29:56.000,339,11102918,-795,0,1701746995,13013.062478419997,103.97671136999998,54402.20320512 2023-12-05,03:29:57.000,339,11102907,-795,0,1701746996,13013.022060559997,104.09654658000363,54402.11935968001 2023-12-05,03:29:58.000,339,11102868,-795,0,1701746997,13013.203940929998,104.17408701000386,54402.14032104001 2023-12-05,03:29:59.000,339,11102911,-795,0,1701746998,13013.358876059989,104.23048004999873,54402.32897328 2023-12-05,03:30:00.000,339,11102910,-795,0,1701746999,13013.594646909994,104.3009713499996,54402.25910208001 2023-12-05,03:30:01.000,339,11102914,-795,0,1701747000,13013.66874632,104.44195395000133,54402.21717936001 2023-12-05,03:30:02.000,339,11102908,-795,0,1701747001,13013.80347251999,104.56178915999772,54402.11935968001 2023-12-05,03:30:03.000,339,11102885,-795,0,1701747002,13013.924726099991,104.68162437000137,54402.1263468 2023-12-05,03:30:04.000,339,11102935,-795,0,1701747003,13014.113342780001,104.70982088999881,54402.21717936001 2023-12-05,03:30:05.000,339,11102902,-795,0,1701747004,13014.207651119992,104.82965610000247,54402.28006344 2023-12-05,03:30:06.000,339,11102899,-795,0,1701747005,13014.349113629993,104.91424566000205,54402.433780080006 2023-12-05,03:30:07.000,339,11102880,-795,0,1701747006,13014.423213039998,104.9706387000042,54402.37788312001 2023-12-05,03:30:08.000,339,11102900,-795,0,1701747007,13014.551202929993,105.02703173999907,54402.37788312001 2023-12-05,03:30:09.000,339,11102908,-795,0,1701747008,13014.584884479998,105.06227739000315,54402.35692176001 2023-12-05,03:30:10.000,339,11102901,-795,0,1701747009,13014.564675549998,105.13276869000401,54402.35692176001 2023-12-05,03:30:11.000,339,11102880,-795,0,1701747010,13014.793710089994,105.14686695000273,54402.33596040001 2023-12-05,03:30:12.000,339,11102882,-795,0,1701747011,13014.90822736,105.17506347000017,54402.39884448 2023-12-05,03:30:13.000,339,11102922,-795,0,1701747012,13015.00927201,105.21030912000424,54402.59448384001 2023-12-05,03:30:14.000,339,11102904,-795,0,1701747013,13015.15073452,105.16801434000081,54402.64339368001 2023-12-05,03:30:15.000,339,11102891,-795,0,1701747014,13015.19115238,105.26670215999911,54402.580509600004 2023-12-05,03:30:16.000,339,11102929,-795,0,1701747015,13015.271988100001,105.25965302999975,54402.62941944 2023-12-05,03:30:17.000,339,11102874,-795,0,1701747016,13015.359560129997,105.30899694000254,54402.699290640005 2023-12-05,03:30:18.000,339,11102916,-795,0,1701747017,13015.521231569997,105.35834084999806,54402.72025200001 2023-12-05,03:30:19.000,339,11102899,-795,0,1701747018,13015.575122050002,105.40768476000085,54402.78313608 2023-12-05,03:30:20.000,339,11102882,-795,0,1701747019,13015.676166699988,105.44997954000428,54402.866981520005 2023-12-05,03:30:21.000,339,11102914,-795,0,1701747020,13015.669430389993,105.50637257999915,54402.79711032 2023-12-05,03:30:22.000,339,11102889,-795,0,1701747021,13015.783947659998,105.53456910000386,54402.88794288001 2023-12-05,03:30:23.000,339,11102908,-795,0,1701747022,13015.932146479994,105.49227432000043,54403.069608 2023-12-05,03:30:24.000,339,11102901,-795,0,1701747023,13016.10055422999,105.47112693000236,54403.104543600006 2023-12-05,03:30:25.000,339,11102895,-795,0,1701747024,13016.18812626,105.44997954000428,54403.13249208 2023-12-05,03:30:26.000,339,11102872,-795,0,1701747025,13016.275698289995,105.42883214999893,54402.9997368 2023-12-05,03:30:27.000,339,11102866,-795,0,1701747026,13016.363270319991,105.40063563000149,54403.06262088 2023-12-05,03:30:28.000,339,11102894,-795,0,1701747027,13016.518205449996,105.3653899800047,54403.1394792 2023-12-05,03:30:29.000,339,11102914,-795,0,1701747028,13016.578832239997,105.3653899800047,54403.16742768 2023-12-05,03:30:30.000,339,11102946,-795,0,1701747029,13016.639459029997,105.32309520000126,54403.21633752001 2023-12-05,03:30:31.000,339,11102926,-795,0,1701747030,13016.652931650002,105.30899694000254,54403.22332464001 2023-12-05,03:30:32.000,339,11102939,-795,0,1701747031,13016.679876889997,105.28080041999783,54403.09755648001 2023-12-05,03:30:33.000,339,11102816,-795,0,1701747032,13016.619250099997,105.23850564000168,54403.12550496001 2023-12-05,03:30:34.000,339,11102840,-795,0,1701747033,13016.632722720002,105.18211259999953,54403.16044056 2023-12-05,03:30:35.000,339,11102967,-795,0,1701747034,13016.673140580002,105.2173582500036,54403.18838904 2023-12-05,03:30:36.000,339,11102966,-795,0,1701747035,13016.666404269992,105.12571956000465,54403.18838904 2023-12-05,03:30:37.000,339,11102927,-795,0,1701747036,13016.599041169997,105.12571956000465,54403.11851784 2023-12-05,03:30:38.000,339,11102922,-795,0,1701747037,13016.612513790002,105.04817913000443,54403.153453440005 2023-12-05,03:30:39.000,339,11102938,-795,0,1701747038,13016.673140580002,105.01293348000036,54403.23729888 2023-12-05,03:30:40.000,339,11102924,-795,0,1701747039,13016.652931650002,105.005884350001,54403.31415720001 2023-12-05,03:30:41.000,339,11102844,-795,0,1701747040,13016.679876889997,104.94949130999885,54403.23031176 2023-12-05,03:30:42.000,339,11102902,-795,0,1701747041,13016.632722720002,104.85080349000054,54403.09056936 2023-12-05,03:30:43.000,339,11102854,-795,0,1701747042,13016.592304860002,104.7944104499984,54403.11851784 2023-12-05,03:30:44.000,339,11102914,-795,0,1701747043,13016.646195339992,104.71687001999817,54403.21633752001 2023-12-05,03:30:45.000,339,11102874,-795,0,1701747044,13016.639459029997,104.69572263000009,54403.2093504 2023-12-05,03:30:46.000,339,11102884,-795,0,1701747045,13016.619250099997,104.6111330700005,54403.14646632001 2023-12-05,03:30:47.000,339,11102952,-795,0,1701747046,13016.558623309997,104.53359264000028,54403.11851784 2023-12-05,03:30:48.000,339,11102865,-795,0,1701747047,13016.565359619992,104.42785569000262,54403.272234480006 2023-12-05,03:30:49.000,339,11102859,-795,0,1701747048,13016.524941759992,104.32916787000431,54403.2093504 2023-12-05,03:30:50.000,339,11102929,-795,0,1701747049,13016.497996519996,104.20933266000065,54403.23031176 2023-12-05,03:30:51.000,339,11102934,-795,0,1701747050,13016.41042449,104.12474310000107,54403.13249208 2023-12-05,03:30:52.000,339,11102863,-795,0,1701747051,13016.32285245999,104.04015354000148,54403.04165952 2023-12-05,03:30:53.000,339,11102902,-795,0,1701747052,13016.30264352999,103.96966224000062,54403.153453440005 2023-12-05,03:30:54.000,339,11102903,-795,0,1701747053,13016.356534009996,103.88507268000103,54403.16044056 2023-12-05,03:30:55.000,339,11102873,-795,0,1701747054,13016.20833519,103.83572876999824,54403.104543600006 2023-12-05,03:30:56.000,339,11102909,-795,0,1701747055,13016.12076315999,103.77228660000401,54402.9648012 2023-12-05,03:30:57.000,339,11102884,-795,0,1701747056,13016.10729054,103.73704094999994,54403.034672400005 2023-12-05,03:30:58.000,339,11102924,-795,0,1701747057,13015.96582803,103.66654964999907,54402.97178832 2023-12-05,03:30:59.000,339,11102925,-795,0,1701747058,13015.89846492999,103.65245139000035,54402.90191712 2023-12-05,03:31:00.000,339,11102934,-795,0,1701747059,13015.837838139989,103.5960583499982,54402.92986560001 2023-12-05,03:31:01.000,339,11102912,-795,0,1701747060,13015.696375629988,103.63130400000227,54402.80409744 2023-12-05,03:31:02.000,339,11102936,-795,0,1701747061,13015.655957769988,103.55376357000205,54402.85999440001 2023-12-05,03:31:03.000,339,11102968,-795,0,1701747062,13015.527967879993,103.52556705000461,54402.73422624 2023-12-05,03:31:04.000,339,11102865,-795,0,1701747063,13015.554913120002,103.4621248800031,54402.79711032 2023-12-05,03:31:05.000,339,11102881,-795,0,1701747064,13015.440395849997,103.3986827100016,54402.74121336001 2023-12-05,03:31:06.000,339,11102937,-795,0,1701747065,13015.366296439992,103.30704402000265,54402.69230352001 2023-12-05,03:31:07.000,339,11102937,-795,0,1701747066,13015.238306549996,103.24360185000114,54402.48967704 2023-12-05,03:31:08.000,339,11102916,-795,0,1701747067,13015.211361310001,103.22245446000306,54402.39185736 2023-12-05,03:31:09.000,339,11102917,-795,0,1701747068,13015.224833929991,103.20130706999771,54402.49666416 2023-12-05,03:31:10.000,339,11102872,-795,0,1701747069,13015.197888689996,103.1026192499994,54402.482689920005 2023-12-05,03:31:11.000,339,11102941,-795,0,1701747070,13015.056426179995,103.08147186000133,54402.00057864001 2023-12-05,03:31:12.000,339,11102877,-795,0,1701747071,13015.056426179995,103.05327534000389,54402.20320512 2023-12-05,03:31:13.000,339,11102874,-795,0,1701747072,13015.08337141999,103.06032447000325,54402.28705056001 2023-12-05,03:31:14.000,339,11102892,-795,0,1701747073,13015.08337141999,103.04622621000453,54402.25910208001 2023-12-05,03:31:15.000,339,11102946,-795,0,1701747074,13015.02948094,103.0391770799979,54402.16826952001 2023-12-05,03:31:16.000,339,11102933,-795,0,1701747075,13014.96885415,103.01098056000046,54402.02154000001 2023-12-05,03:31:17.000,339,11102909,-795,0,1701747076,13014.914963669995,103.09557012000005,54402.01455288 2023-12-05,03:31:18.000,339,11102948,-795,0,1701747077,13014.96211783999,103.06032447000325,54401.95166880001 2023-12-05,03:31:19.000,339,11102923,-795,0,1701747078,13014.955381529995,103.09557012000005,54402.04948848001 2023-12-05,03:31:20.000,339,11102878,-795,0,1701747079,13014.995799389995,103.11671750999813,54402.00756576 2023-12-05,03:31:21.000,339,11102890,-795,0,1701747080,13014.894754739995,103.08147186000133,54401.89577184 2023-12-05,03:31:22.000,339,11102897,-795,0,1701747081,13014.854336879995,103.1026192499994,54401.742055200004 2023-12-05,03:31:23.000,339,11102927,-795,0,1701747082,13014.78023746999,103.20835620000435,54401.693145360005 2023-12-05,03:31:24.000,339,11102914,-795,0,1701747083,13014.8678095,103.2154053300037,54401.79795216 2023-12-05,03:31:25.000,339,11102946,-795,0,1701747084,13014.8678095,103.2154053300037,54401.78397792001 2023-12-05,03:31:26.000,339,11102911,-795,0,1701747085,13014.86107318999,103.24360185000114,54401.66519688001 2023-12-05,03:31:27.000,339,11102894,-795,0,1701747086,13014.8678095,103.30704402000265,54401.6023128 2023-12-05,03:31:28.000,339,11102904,-795,0,1701747087,13014.935172599995,103.30704402000265,54401.672184 2023-12-05,03:31:29.000,339,11102886,-795,0,1701747088,13014.914963669995,103.37048619000416,54401.65820976 2023-12-05,03:31:30.000,339,11102911,-795,0,1701747089,13014.92843629,103.40573184000095,54401.574364320004 2023-12-05,03:31:31.000,339,11102896,-795,0,1701747090,13014.874545809995,103.46917401000246,54401.45558328 2023-12-05,03:31:32.000,339,11102926,-795,0,1701747091,13014.88801843,103.46917401000246,54401.41366056 2023-12-05,03:31:33.000,339,11102897,-795,0,1701747092,13014.84760057,103.56786183000077,54401.32981512001 2023-12-05,03:31:34.000,339,11102948,-795,0,1701747093,13015.00253569999,103.6101566100042,54401.50449312 2023-12-05,03:31:35.000,339,11102928,-795,0,1701747094,13015.036217249995,103.65245139000035,54401.595325680006 2023-12-05,03:31:36.000,339,11102918,-795,0,1701747095,13015.096844039996,103.68769704000442,54401.63724840001 2023-12-05,03:31:37.000,339,11102866,-795,0,1701747096,13015.12378927999,103.75113920999866,54401.61628704001 2023-12-05,03:31:38.000,339,11102992,-795,0,1701747097,13015.096844039996,103.79343399000209,54401.45558328 2023-12-05,03:31:39.000,339,11102943,-795,0,1701747098,13015.117052969996,103.86392529000295,54401.50449312 2023-12-05,03:31:40.000,339,11102888,-795,0,1701747099,13015.251779170001,103.91326919999847,54401.56039008 2023-12-05,03:31:41.000,339,11102942,-795,0,1701747100,13015.184416069991,103.94146572000318,54401.53942872001 2023-12-05,03:31:42.000,339,11102878,-795,0,1701747101,13015.204624999991,103.99785875999805,54401.53942872001 2023-12-05,03:31:43.000,339,11102935,-795,0,1701747102,13015.238306549996,104.01195702000405,54401.6023128 2023-12-05,03:31:44.000,339,11102931,-795,0,1701747103,13015.292197030001,104.02605528000277,54401.71410672001 2023-12-05,03:31:45.000,339,11102928,-795,0,1701747104,13015.258515479996,104.02605528000277,54401.672184 2023-12-05,03:31:46.000,339,11102877,-795,0,1701747105,13015.258515479996,104.0542518000002,54401.65122264 2023-12-05,03:31:47.000,339,11102937,-795,0,1701747106,13015.157470829996,104.11769397000171,54401.56737720001 2023-12-05,03:31:48.000,339,11102901,-795,0,1701747107,13015.157470829996,104.11769397000171,54401.63724840001 2023-12-05,03:31:49.000,339,11102944,-795,0,1701747108,13015.08337141999,104.14589048999915,54401.58135144 2023-12-05,03:31:50.000,339,11102937,-795,0,1701747109,13015.117052969996,104.08949745000427,54401.83288776001 2023-12-05,03:31:51.000,339,11102932,-795,0,1701747110,13015.0698988,104.07539918999828,54401.763016560006 2023-12-05,03:31:52.000,339,11102933,-795,0,1701747111,13014.995799389995,104.06130092999956,54401.72109384 2023-12-05,03:31:53.000,339,11102884,-795,0,1701747112,13014.98232676999,104.00490789000469,54401.79096504 2023-12-05,03:31:54.000,339,11102931,-795,0,1701747113,13014.94190890999,103.96966224000062,54401.80493928001 2023-12-05,03:31:55.000,339,11102905,-795,0,1701747114,13014.88801843,103.96966224000062,54401.85384912001 2023-12-05,03:31:56.000,339,11102913,-795,0,1701747115,13014.84760057,103.92736746000446,54401.72109384 2023-12-05,03:31:57.000,339,11102891,-795,0,1701747116,13014.76676485,103.89917093999975,54401.73506808001 2023-12-05,03:31:58.000,339,11102934,-795,0,1701747117,13014.82739164,103.88507268000103,54401.909746080004 2023-12-05,03:31:59.000,339,11102940,-795,0,1701747118,13014.793710089994,103.84277790000488,54401.94468168 2023-12-05,03:32:00.000,339,11102899,-795,0,1701747119,13014.726346989999,103.82163050999952,54401.9167332 2023-12-05,03:32:01.000,339,11102988,-795,0,1701747120,13014.706138059999,103.77228660000401,54401.94468168 2023-12-05,03:32:02.000,339,11102896,-795,0,1701747121,13014.605093409999,103.77228660000401,54401.75602944001 2023-12-05,03:32:03.000,339,11102902,-795,0,1701747122,13014.591620789994,103.68064790999779,54401.7769908 2023-12-05,03:32:04.000,339,11102907,-795,0,1701747123,13014.611829719994,103.66654964999907,54401.930707440006 2023-12-05,03:32:05.000,339,11102918,-795,0,1701747124,13014.544466619998,103.63130400000227,54401.92372032001 2023-12-05,03:32:06.000,339,11102961,-795,0,1701747125,13014.551202929993,103.5608127000014,54401.89577184 2023-12-05,03:32:07.000,339,11102919,-795,0,1701747126,13014.497312449988,103.51851791999798,54401.9167332 2023-12-05,03:32:08.000,339,11102900,-795,0,1701747127,13014.483839829998,103.42687922999903,54401.9866044 2023-12-05,03:32:09.000,339,11102929,-795,0,1701747128,13014.436685659988,103.37048619000416,54401.95865592 2023-12-05,03:32:10.000,339,11102952,-795,0,1701747129,13014.429949349993,103.33524054000009,54401.909746080004 2023-12-05,03:32:11.000,339,11102935,-795,0,1701747130,13014.389531489993,103.23655272000178,54401.811926400005 2023-12-05,03:32:12.000,339,11102876,-795,0,1701747131,13014.221123739997,103.2506509800005,54401.78397792001 2023-12-05,03:32:13.000,339,11102908,-795,0,1701747132,13014.328904699993,103.13786490000348,54401.86782336 2023-12-05,03:32:14.000,339,11102934,-795,0,1701747133,13014.362586249998,103.07442273000197,54401.860836240005 2023-12-05,03:32:15.000,339,11102930,-795,0,1701747134,13014.322168389997,103.03212794999854,54401.89577184 2023-12-05,03:32:16.000,339,11102911,-795,0,1701747135,13014.281750529997,102.97573491000367,54401.846862 2023-12-05,03:32:17.000,339,11102905,-795,0,1701747136,13014.301959459997,102.9404892599996,54401.86782336 2023-12-05,03:32:18.000,339,11102922,-795,0,1701747137,13014.281750529997,102.92639100000088,54401.88179760001 2023-12-05,03:32:19.000,339,11102913,-795,0,1701747138,13014.261541599997,102.9404892599996,54401.90275896001 2023-12-05,03:32:20.000,339,11102902,-795,0,1701747139,13014.227860049992,102.91229274000216,54401.88179760001 2023-12-05,03:32:21.000,339,11102888,-795,0,1701747140,13014.187442189992,102.86999795999873,54401.81891352 2023-12-05,03:32:22.000,339,11102992,-795,0,1701747141,13014.160496949997,102.87704708999809,54401.846862 2023-12-05,03:32:23.000,339,11102896,-795,0,1701747142,13014.200914809997,102.91934187000152,54401.97263016001 2023-12-05,03:32:24.000,339,11102904,-795,0,1701747143,13014.214387430002,102.86294882999937,54402.01455288 2023-12-05,03:32:25.000,339,11102880,-795,0,1701747144,13014.120079089997,102.86294882999937,54401.95166880001 2023-12-05,03:32:26.000,339,11102965,-795,0,1701747145,13014.025770749991,102.84180144000129,54401.80493928001 2023-12-05,03:32:27.000,339,11102843,-795,0,1701747146,13014.032507060001,102.7924575299985,54401.811926400005 2023-12-05,03:32:28.000,339,11102936,-795,0,1701747147,13014.072924920001,102.78540839999914,54401.99359152 2023-12-05,03:32:29.000,339,11102933,-795,0,1701747148,13014.052715990001,102.75016275000235,54402.01455288 2023-12-05,03:32:30.000,339,11102924,-795,0,1701747149,13014.059452299996,102.71491709999827,54402.028527120005 2023-12-05,03:32:31.000,339,11102951,-795,0,1701747150,13013.985352889991,102.72901536000427,54401.97263016001 2023-12-05,03:32:32.000,339,11102917,-795,0,1701747151,13013.998825509996,102.74311362000299,54401.94468168 2023-12-05,03:32:33.000,339,11102923,-795,0,1701747152,13014.012298130001,102.68672058000084,54401.94468168 2023-12-05,03:32:34.000,339,11102955,-795,0,1701747153,13013.978616579996,102.68672058000084,54401.9167332 2023-12-05,03:32:35.000,339,11102954,-795,0,1701747154,13013.978616579996,102.66557319000276,54401.930707440006 2023-12-05,03:32:36.000,339,11102926,-795,0,1701747155,13013.93146241,102.70786796999892,54401.742055200004 2023-12-05,03:32:37.000,339,11102935,-795,0,1701747156,13013.88430823999,102.71491709999827,54401.86782336 2023-12-05,03:32:38.000,339,11102899,-795,0,1701747157,13014.012298130001,102.68672058000084,54401.97263016001 2023-12-05,03:32:39.000,339,11102930,-795,0,1701747158,13014.045979679991,102.70786796999892,54402.03551424 2023-12-05,03:32:40.000,339,11102886,-795,0,1701747159,13013.998825509996,102.74311362000299,54401.79795216 2023-12-05,03:32:41.000,339,11102922,-795,0,1701747160,13014.032507060001,102.72901536000427,54401.9167332 2023-12-05,03:32:42.000,339,11102910,-795,0,1701747161,13014.052715990001,102.75016275000235,54401.811926400005 2023-12-05,03:32:43.000,339,11102882,-795,0,1701747162,13014.072924920001,102.78540839999914,54401.80493928001 2023-12-05,03:32:44.000,339,11102941,-795,0,1701747163,13014.167233259992,102.71491709999827,54401.90275896001 2023-12-05,03:32:45.000,339,11102899,-795,0,1701747164,13014.147024329992,102.77131014000042,54401.89577184 2023-12-05,03:32:46.000,339,11102905,-795,0,1701747165,13014.187442189992,102.83475231000193,54401.86782336 2023-12-05,03:32:47.000,339,11102896,-795,0,1701747166,13014.153760640002,102.82065405000321,54401.82590064 2023-12-05,03:32:48.000,339,11102892,-795,0,1701747167,13014.241332669997,102.84180144000129,54401.860836240005 2023-12-05,03:32:49.000,339,11102924,-795,0,1701747168,13014.140288019997,102.84885057000065,54401.74904232 2023-12-05,03:32:50.000,339,11102932,-795,0,1701747169,13014.200914809997,102.86294882999937,54401.811926400005 2023-12-05,03:32:51.000,339,11102967,-795,0,1701747170,13014.106606469992,102.89819448000344,54401.70013248 2023-12-05,03:32:52.000,339,11102924,-795,0,1701747171,13014.153760640002,102.89819448000344,54401.68615824001 2023-12-05,03:32:53.000,339,11102919,-795,0,1701747172,13014.140288019997,102.89819448000344,54401.85384912001 2023-12-05,03:32:54.000,339,11102859,-795,0,1701747173,13014.180705879997,102.9052436100028,54401.83987488 2023-12-05,03:32:55.000,339,11102926,-795,0,1701747174,13014.120079089997,102.91934187000152,54401.80493928001 2023-12-05,03:32:56.000,339,11102915,-795,0,1701747175,13014.106606469992,102.9404892599996,54401.70711960001 2023-12-05,03:32:57.000,339,11102882,-795,0,1701747176,13014.153760640002,102.93344013000024,54401.71410672001 2023-12-05,03:32:58.000,339,11102921,-795,0,1701747177,13014.133551710001,102.9404892599996,54401.74904232 2023-12-05,03:32:59.000,339,11102894,-795,0,1701747178,13014.147024329992,102.92639100000088,54401.79795216 2023-12-05,03:33:00.000,339,11102934,-795,0,1701747179,13014.126815399992,102.91934187000152,54401.75602944001 2023-12-05,03:33:01.000,339,11102907,-795,0,1701747180,13014.079661229996,102.95458751999831,54401.68615824001 2023-12-05,03:33:02.000,339,11102885,-795,0,1701747181,13014.052715990001,102.98278404000303,54401.70711960001 2023-12-05,03:33:03.000,339,11102933,-795,0,1701747182,13014.079661229996,102.91229274000216,54401.75602944001 2023-12-05,03:33:04.000,339,11102928,-795,0,1701747183,13014.066188609992,102.89114535000408,54401.742055200004 2023-12-05,03:33:05.000,339,11102935,-795,0,1701747184,13014.019034439996,102.89114535000408,54401.811926400005 2023-12-05,03:33:06.000,339,11102958,-795,0,1701747185,13013.985352889991,102.89819448000344,54401.68615824001 2023-12-05,03:33:07.000,339,11102959,-795,0,1701747186,13013.97188027,102.88409622000472,54401.693145360005 2023-12-05,03:33:08.000,339,11102922,-795,0,1701747187,13013.965143959991,102.82065405000321,54401.71410672001 2023-12-05,03:33:09.000,339,11102937,-795,0,1701747188,13013.992089200001,102.86294882999937,54401.742055200004 2023-12-05,03:33:10.000,339,11102948,-795,0,1701747189,13013.978616579996,102.85589970000001,54401.73506808001 2023-12-05,03:33:11.000,339,11102884,-795,0,1701747190,13013.90451716999,102.82770318000257,54401.71410672001 2023-12-05,03:33:12.000,339,11102933,-795,0,1701747191,13013.86409930999,102.81360492000385,54401.49051888 2023-12-05,03:33:13.000,339,11102890,-795,0,1701747192,13013.857362999996,102.83475231000193,54401.37173784001 2023-12-05,03:33:14.000,339,11102855,-795,0,1701747193,13013.897780859996,102.7924575299985,54401.18308560001 2023-12-05,03:33:15.000,339,11102881,-795,0,1701747194,13014.019034439996,102.86999795999873,54401.30186664001 2023-12-05,03:33:16.000,339,11102905,-795,0,1701747195,13014.126815399992,102.94753838999895,54401.38571208 2023-12-05,03:33:17.000,339,11102961,-795,0,1701747196,13014.012298130001,103.02507881999918,54401.35077648001 2023-12-05,03:33:18.000,339,11102907,-795,0,1701747197,13014.005561819991,103.09557012000005,54401.37173784001 2023-12-05,03:33:19.000,339,11102941,-795,0,1701747198,13014.079661229996,103.13081577000412,54401.54641584001 2023-12-05,03:33:20.000,339,11102950,-795,0,1701747199,13014.032507060001,103.15901229000156,54401.51148024 2023-12-05,03:33:21.000,339,11102895,-795,0,1701747200,13014.133551710001,103.1519631600022,54401.49051888 2023-12-05,03:33:22.000,339,11102935,-795,0,1701747201,13014.173969570002,103.17311055000027,54401.406673440004 2023-12-05,03:33:23.000,339,11102946,-795,0,1701747202,13014.221123739997,103.19425793999835,54401.427634800006 2023-12-05,03:33:24.000,339,11102906,-795,0,1701747203,13014.288486839992,103.19425793999835,54401.37173784001 2023-12-05,03:33:25.000,339,11102925,-795,0,1701747204,13014.423213039998,103.22245446000306,54401.5324416 2023-12-05,03:33:26.000,339,11102859,-795,0,1701747205,13014.483839829998,103.2506509800005,54401.53942872001 2023-12-05,03:33:27.000,339,11102909,-795,0,1701747206,13014.557939239989,103.24360185000114,54401.54641584001 2023-12-05,03:33:28.000,339,11102912,-795,0,1701747207,13014.605093409999,103.24360185000114,54401.406673440004 2023-12-05,03:33:29.000,339,11102853,-795,0,1701747208,13014.73981960999,103.29999489000329,54401.574364320004 2023-12-05,03:33:30.000,339,11102898,-795,0,1701747209,13014.76676485,103.27884749999794,54401.51148024 2023-12-05,03:33:31.000,339,11102927,-795,0,1701747210,13014.82065532999,103.29999489000329,54401.46955752001 2023-12-05,03:33:32.000,339,11102944,-795,0,1701747211,13014.90822736,103.29294576000393,54401.46955752001 2023-12-05,03:33:33.000,339,11102921,-795,0,1701747212,13015.04295355999,103.32819141000073,54401.5324416 2023-12-05,03:33:34.000,339,11102884,-795,0,1701747213,13015.117052969996,103.31409315000201,54401.6023128 2023-12-05,03:33:35.000,339,11102924,-795,0,1701747214,13015.231570240001,103.29294576000393,54401.56737720001 2023-12-05,03:33:36.000,339,11102910,-795,0,1701747215,13015.258515479996,103.34228966999945,54401.55340296 2023-12-05,03:33:37.000,339,11102848,-795,0,1701747216,13015.460604779997,103.3493387999988,54401.58833856001 2023-12-05,03:33:38.000,339,11102910,-795,0,1701747217,13015.487550019992,103.32114228000137,54401.58833856001 2023-12-05,03:33:39.000,339,11102940,-795,0,1701747218,13015.527967879993,103.42687922999903,54401.58833856001 2023-12-05,03:33:40.000,339,11102913,-795,0,1701747219,13015.629012529993,103.37753532000352,54401.58135144 2023-12-05,03:33:41.000,339,11102906,-795,0,1701747220,13015.622276219998,103.42687922999903,54401.45558328 2023-12-05,03:33:42.000,339,11102894,-795,0,1701747221,13015.629012529993,103.46917401000246,54401.48353176 2023-12-05,03:33:43.000,339,11102968,-795,0,1701747222,13015.730057179993,103.47622314000182,54401.67917112 2023-12-05,03:33:44.000,339,11102942,-795,0,1701747223,13015.783947659998,103.48327227000118,54401.70711960001 2023-12-05,03:33:45.000,339,11102869,-795,0,1701747224,13015.810892899994,103.42687922999903,54401.56737720001 2023-12-05,03:33:46.000,339,11102921,-795,0,1701747225,13015.817629209989,103.41983009999967,54401.48353176 2023-12-05,03:33:47.000,339,11102843,-795,0,1701747226,13015.797420279989,103.43392835999839,54401.48353176 2023-12-05,03:33:48.000,339,11102911,-795,0,1701747227,13015.858047069989,103.37048619000416,54401.58833856001 2023-12-05,03:33:49.000,339,11102896,-795,0,1701747228,13015.91867385999,103.44097748999775,54401.61628704001 2023-12-05,03:33:50.000,339,11102906,-795,0,1701747229,13015.972564339994,103.3986827100016,54401.672184 2023-12-05,03:33:51.000,339,11102870,-795,0,1701747230,13015.98603696,103.41278097000031,54401.58833856001 2023-12-05,03:33:52.000,339,11102923,-795,0,1701747231,13016.00624589,103.39163358000224,54401.51148024 2023-12-05,03:33:53.000,339,11102840,-795,0,1701747232,13016.06013636999,103.3986827100016,54401.6023128 2023-12-05,03:33:54.000,339,11102923,-795,0,1701747233,13016.073608989995,103.44097748999775,54401.66519688001 2023-12-05,03:33:55.000,339,11102913,-795,0,1701747234,13016.053400059995,103.4621248800031,54401.65122264 2023-12-05,03:33:56.000,339,11102959,-795,0,1701747235,13016.08708161,103.43392835999839,54401.574364320004 2023-12-05,03:33:57.000,339,11102928,-795,0,1701747236,13016.12749947,103.46917401000246,54401.55340296 2023-12-05,03:33:58.000,339,11102948,-795,0,1701747237,13016.16791733,103.51146878999862,54401.63724840001 2023-12-05,03:33:59.000,339,11102891,-795,0,1701747238,13016.26222566999,103.60310748000484,54401.811926400005 2023-12-05,03:34:00.000,339,11102915,-795,0,1701747239,13016.24201673999,103.58196008999948,54401.742055200004 2023-12-05,03:34:01.000,339,11102927,-795,0,1701747240,13016.235280429995,103.68769704000442,54401.72808096 2023-12-05,03:34:02.000,339,11102925,-795,0,1701747241,13016.255489359995,103.69474617000378,54401.70013248 2023-12-05,03:34:03.000,339,11102896,-795,0,1701747242,13016.174653639995,103.77228660000401,54401.63026128 2023-12-05,03:34:04.000,339,11102903,-795,0,1701747243,13016.20159887999,103.77228660000401,54401.56737720001 2023-12-05,03:34:05.000,339,11102960,-795,0,1701747244,13016.28917091,103.86392529000295,54401.72109384 2023-12-05,03:34:06.000,339,11102917,-795,0,1701747245,13016.34306138999,103.93441659000382,54401.81891352 2023-12-05,03:34:07.000,339,11102918,-795,0,1701747246,13016.403688179991,104.03310441000212,54401.70711960001 2023-12-05,03:34:08.000,339,11102933,-795,0,1701747247,13016.423897109991,104.06835005999892,54401.693145360005 2023-12-05,03:34:09.000,339,11102917,-795,0,1701747248,13016.41042449,104.1670378800045,54401.525454480005 2023-12-05,03:34:10.000,339,11102922,-795,0,1701747249,13016.538414379997,104.21638179000001,54401.74904232 2023-12-05,03:34:11.000,339,11102930,-795,0,1701747250,13016.545150689992,104.31506960999832,54401.525454480005 2023-12-05,03:34:12.000,339,11102923,-795,0,1701747251,13016.652931650002,104.35736439000175,54401.5324416 2023-12-05,03:34:13.000,339,11102951,-795,0,1701747252,13016.787657849993,104.46310133999941,54401.72109384 2023-12-05,03:34:14.000,339,11102962,-795,0,1701747253,13016.848284639993,104.5124452500022,54401.81891352 2023-12-05,03:34:15.000,339,11102919,-795,0,1701747254,13016.908911429993,104.56178915999772,54401.48353176 2023-12-05,03:34:16.000,339,11102959,-795,0,1701747255,13017.077319179989,104.62523132999922,54401.56039008 2023-12-05,03:34:17.000,339,11102895,-795,0,1701747256,13017.17836382999,104.70277175999945,54401.74904232 2023-12-05,03:34:18.000,339,11102923,-795,0,1701747257,13017.27940847999,104.73096828000416,54401.79795216 2023-12-05,03:34:19.000,339,11102962,-795,0,1701747258,13017.292881099995,104.78031218999968,54401.75602944001 2023-12-05,03:34:20.000,339,11102919,-795,0,1701747259,13017.40066205999,104.7944104499984,54401.77000368 2023-12-05,03:34:21.000,339,11102939,-795,0,1701747260,13017.38045312999,104.83670523000183,54401.65122264 2023-12-05,03:34:22.000,339,11102900,-795,0,1701747261,13017.575806119996,104.7944104499984,54401.74904232 2023-12-05,03:34:23.000,339,11102947,-795,0,1701747262,13017.555597189996,104.81555784000375,54401.67917112 2023-12-05,03:34:24.000,339,11102982,-795,0,1701747263,13017.730741250001,104.80145957999775,54401.83987488 2023-12-05,03:34:25.000,339,11102880,-795,0,1701747264,13017.737477559996,104.7944104499984,54401.80493928001 2023-12-05,03:34:26.000,339,11102916,-795,0,1701747265,13017.838522209997,104.80850871000439,54401.81891352 2023-12-05,03:34:27.000,339,11102933,-795,0,1701747266,13017.858731139997,104.80145957999775,54401.763016560006 2023-12-05,03:34:28.000,339,11102936,-795,0,1701747267,13017.932830550002,104.81555784000375,54401.70013248 2023-12-05,03:34:29.000,339,11102929,-795,0,1701747268,13017.979984719997,104.80145957999775,54401.77000368 2023-12-05,03:34:30.000,339,11102926,-795,0,1701747269,13018.222491879998,104.7944104499984,54401.95865592 2023-12-05,03:34:31.000,339,11102945,-795,0,1701747270,13018.215755569989,104.83670523000183,54401.95865592 2023-12-05,03:34:32.000,339,11102902,-795,0,1701747271,13018.343745459999,104.86490174999926,54401.81891352 2023-12-05,03:34:33.000,339,11102887,-795,0,1701747272,13018.39763593999,104.92129479000141,54401.9167332 2023-12-05,03:34:34.000,339,11102930,-795,0,1701747273,13018.47847165999,104.85080349000054,54401.95166880001 2023-12-05,03:34:35.000,339,11102904,-795,0,1701747274,13018.56604369,104.88604914000462,54401.930707440006 2023-12-05,03:34:36.000,339,11102959,-795,0,1701747275,13018.58625262,104.87195087999862,54401.811926400005 2023-12-05,03:34:37.000,339,11102957,-795,0,1701747276,13018.57951630999,104.8578526199999,54401.90275896001 2023-12-05,03:34:38.000,339,11102905,-795,0,1701747277,13018.72097881999,104.85080349000054,54402.04250136001 2023-12-05,03:34:39.000,339,11102904,-795,0,1701747278,13018.72771513,104.81555784000375,54402.077436960004 2023-12-05,03:34:40.000,339,11102957,-795,0,1701747279,13018.72097881999,104.78736131999904,54402.098398320006 2023-12-05,03:34:41.000,339,11102894,-795,0,1701747280,13018.694033579995,104.7944104499984,54402.09141120001 2023-12-05,03:34:42.000,339,11102866,-795,0,1701747281,13018.694033579995,104.70982088999881,54401.9167332 2023-12-05,03:34:43.000,339,11102838,-795,0,1701747282,13018.633406789995,104.68867350000073,54401.93769456 2023-12-05,03:34:44.000,339,11102935,-795,0,1701747283,13018.58625262,104.68162437000137,54402.07044984001 2023-12-05,03:34:45.000,339,11102900,-795,0,1701747284,13018.532362139995,104.6604769800033,54402.04948848001 2023-12-05,03:34:46.000,339,11102930,-795,0,1701747285,13018.52562583,104.63228045999858,54402.11935968001 2023-12-05,03:34:47.000,339,11102892,-795,0,1701747286,13018.363954389999,104.65342785000394,54402.00756576 2023-12-05,03:34:48.000,339,11102932,-795,0,1701747287,13018.235964499989,104.65342785000394,54401.79096504 2023-12-05,03:34:49.000,339,11102934,-795,0,1701747288,13018.222491879998,104.65342785000394,54402.07044984001 2023-12-05,03:34:50.000,339,11102924,-795,0,1701747289,13018.168601399993,104.60408394000115,54402.07044984001 2023-12-05,03:34:51.000,339,11102918,-795,0,1701747290,13018.081029369998,104.63932958999794,54402.06346272 2023-12-05,03:34:52.000,339,11102927,-795,0,1701747291,13017.973248410002,104.63228045999858,54402.02154000001 2023-12-05,03:34:53.000,339,11102948,-795,0,1701747292,13017.953039480002,104.62523132999922,54402.20320512 2023-12-05,03:34:54.000,339,11102900,-795,0,1701747293,13017.818313279997,104.62523132999922,54402.11935968001 2023-12-05,03:34:55.000,339,11102955,-795,0,1701747294,13017.764422799992,104.60408394000115,54402.098398320006 2023-12-05,03:34:56.000,339,11102979,-795,0,1701747295,13017.804840659992,104.6111330700005,54402.29403768 2023-12-05,03:34:57.000,339,11102876,-795,0,1701747296,13017.750950180001,104.56883829000435,54402.27307632 2023-12-05,03:34:58.000,339,11102953,-795,0,1701747297,13017.724004939992,104.56883829000435,54402.27307632 2023-12-05,03:34:59.000,339,11102928,-795,0,1701747298,13017.582542429991,104.52654351000092,54402.16826952001 2023-12-05,03:35:00.000,339,11102930,-795,0,1701747299,13017.636432909996,104.52654351000092,54402.32198616 2023-12-05,03:35:01.000,339,11102946,-795,0,1701747300,13017.582542429991,104.47719959999813,54402.27307632 2023-12-05,03:35:02.000,339,11102974,-795,0,1701747301,13017.54886088,104.44195395000133,54402.28006344 2023-12-05,03:35:03.000,339,11102949,-795,0,1701747302,13017.649905530001,104.40670830000454,54402.47570280001 2023-12-05,03:35:04.000,339,11102916,-795,0,1701747303,13017.6296966,104.40670830000454,54402.44775432 2023-12-05,03:35:05.000,339,11102890,-795,0,1701747304,13017.46128884999,104.35736439000175,54402.23814072001 2023-12-05,03:35:06.000,339,11102869,-795,0,1701747305,13017.555597189996,104.34326613000303,54402.40583160001 2023-12-05,03:35:07.000,339,11102924,-795,0,1701747306,13017.622960289991,104.32916787000431,54402.482689920005 2023-12-05,03:35:08.000,339,11102994,-795,0,1701747307,13017.750950180001,104.30802047999896,54402.5106384 2023-12-05,03:35:09.000,339,11102943,-795,0,1701747308,13017.622960289991,104.27277483000216,54402.38487024001 2023-12-05,03:35:10.000,339,11102945,-795,0,1701747309,13017.798104349997,104.28687309000088,54402.55256112001 2023-12-05,03:35:11.000,339,11102957,-795,0,1701747310,13017.831785900002,104.27277483000216,54402.531599760005 2023-12-05,03:35:12.000,339,11102942,-795,0,1701747311,13017.831785900002,104.22343091999937,54402.34993464 2023-12-05,03:35:13.000,339,11102857,-795,0,1701747312,13017.892412690002,104.17408701000386,54402.49666416 2023-12-05,03:35:14.000,339,11102911,-795,0,1701747313,13017.979984719997,104.18113614000322,54402.531599760005 2023-12-05,03:35:15.000,339,11102927,-795,0,1701747314,13017.946303169992,104.15998874999786,54402.52461264001 2023-12-05,03:35:16.000,339,11102779,-795,0,1701747315,13017.811576970002,104.0542518000002,54402.30801192001 2023-12-05,03:35:17.000,339,11102922,-795,0,1701747316,13017.878940069997,103.99785875999805,54402.33596040001 2023-12-05,03:35:18.000,339,11102833,-795,0,1701747317,13017.966512099993,103.96261311000126,54402.51762552 2023-12-05,03:35:19.000,339,11102878,-795,0,1701747318,13017.926094239992,103.84982703000423,54402.35692176001 2023-12-05,03:35:20.000,339,11102909,-795,0,1701747319,13017.784631729992,103.82163050999952,54402.196218000005 2023-12-05,03:35:21.000,339,11102913,-795,0,1701747320,13017.872203760002,103.7440900799993,54402.46871568 2023-12-05,03:35:22.000,339,11102914,-795,0,1701747321,13017.791368040002,103.68769704000442,54402.38487024001 2023-12-05,03:35:23.000,339,11102915,-795,0,1701747322,13017.730741250001,103.65245139000035,54402.34993464 2023-12-05,03:35:24.000,339,11102890,-795,0,1701747323,13017.636432909996,103.5608127000014,54402.25910208001 2023-12-05,03:35:25.000,339,11102921,-795,0,1701747324,13017.54886088,103.48327227000118,54402.2311536 2023-12-05,03:35:26.000,339,11102926,-795,0,1701747325,13017.575806119996,103.47622314000182,54402.42679296001 2023-12-05,03:35:27.000,339,11102956,-795,0,1701747326,13017.535388259996,103.42687922999903,54402.40583160001 2023-12-05,03:35:28.000,339,11102901,-795,0,1701747327,13017.48823409,103.41983009999967,54402.38487024001 2023-12-05,03:35:29.000,339,11102915,-795,0,1701747328,13017.4276073,103.3986827100016,54402.35692176001 2023-12-05,03:35:30.000,339,11102957,-795,0,1701747329,13017.38045312999,103.44097748999775,54402.32897328 2023-12-05,03:35:31.000,339,11102980,-795,0,1701747330,13017.29961740999,103.48327227000118,54402.32198616 2023-12-05,03:35:32.000,339,11102913,-795,0,1701747331,13017.27940847999,103.50441965999926,54402.18224376 2023-12-05,03:35:33.000,339,11102906,-795,0,1701747332,13017.26593586,103.53966531000333,54402.34294752 2023-12-05,03:35:34.000,339,11102937,-795,0,1701747333,13017.28614479,103.5608127000014,54402.29403768 2023-12-05,03:35:35.000,339,11102916,-795,0,1701747334,13017.29961740999,103.56786183000077,54402.363908880005 2023-12-05,03:35:36.000,339,11102881,-795,0,1701747335,13017.292881099995,103.67359877999843,54402.29403768 2023-12-05,03:35:37.000,339,11102914,-795,0,1701747336,13017.272672169995,103.67359877999843,54402.20320512 2023-12-05,03:35:38.000,339,11102840,-795,0,1701747337,13017.34003526999,103.7088444300025,54402.22416648 2023-12-05,03:35:39.000,339,11102908,-795,0,1701747338,13017.434343609995,103.71589356000186,54402.27307632 2023-12-05,03:35:40.000,339,11102931,-795,0,1701747339,13017.44781623,103.77933573000337,54402.28006344 2023-12-05,03:35:41.000,339,11102937,-795,0,1701747340,13017.454552539995,103.82163050999952,54402.18923088001 2023-12-05,03:35:42.000,339,11102927,-795,0,1701747341,13017.373716819995,103.80048312000145,54402.098398320006 2023-12-05,03:35:43.000,339,11102892,-795,0,1701747342,13017.50844302,103.82163050999952,54402.32198616 2023-12-05,03:35:44.000,339,11102951,-795,0,1701747343,13017.58927874,103.88507268000103,54402.44775432 2023-12-05,03:35:45.000,339,11102952,-795,0,1701747344,13017.582542429991,103.87802355000167,54402.39185736 2023-12-05,03:35:46.000,339,11102901,-795,0,1701747345,13017.50844302,103.92736746000446,54402.25211496 2023-12-05,03:35:47.000,339,11102920,-795,0,1701747346,13017.515179329996,103.82163050999952,54402.28006344 2023-12-05,03:35:48.000,339,11102959,-795,0,1701747347,13017.596015049996,103.92031832999783,54402.39884448 2023-12-05,03:35:49.000,339,11102881,-795,0,1701747348,13017.562333499991,103.96966224000062,54402.433780080006 2023-12-05,03:35:50.000,339,11102885,-795,0,1701747349,13017.582542429991,103.97671136999998,54402.52461264001 2023-12-05,03:35:51.000,339,11102900,-795,0,1701747350,13017.616223979996,103.97671136999998,54402.48967704 2023-12-05,03:35:52.000,339,11102976,-795,0,1701747351,13017.663378149991,103.96261311000126,54402.60845808 2023-12-05,03:35:53.000,339,11102897,-795,0,1701747352,13017.555597189996,103.97671136999998,54402.433780080006 2023-12-05,03:35:54.000,339,11103008,-795,0,1701747353,13017.602751359991,103.99785875999805,54402.531599760005 2023-12-05,03:35:55.000,339,11102933,-795,0,1701747354,13017.60948767,104.00490789000469,54402.56653536 2023-12-05,03:35:56.000,339,11102957,-795,0,1701747355,13017.636432909996,103.99785875999805,54402.57352248001 2023-12-05,03:35:57.000,339,11102929,-795,0,1701747356,13017.616223979996,103.9908096299987,54402.58749672 2023-12-05,03:35:58.000,339,11102909,-795,0,1701747357,13017.636432909996,104.04015354000148,54402.5106384 2023-12-05,03:35:59.000,339,11102969,-795,0,1701747358,13017.717268629996,104.04015354000148,54402.748200480004 2023-12-05,03:36:00.000,339,11102931,-795,0,1701747359,13017.636432909996,104.07539918999828,54402.55256112001 2023-12-05,03:36:01.000,339,11102888,-795,0,1701747360,13017.777895419997,104.08244832000491,54402.64339368001 2023-12-05,03:36:02.000,339,11102953,-795,0,1701747361,13017.791368040002,104.13179223000043,54402.69230352001 2023-12-05,03:36:03.000,339,11102920,-795,0,1701747362,13017.831785900002,104.07539918999828,54402.72025200001 2023-12-05,03:36:04.000,339,11102945,-795,0,1701747363,13017.858731139997,104.11064484000235,54402.70627776 2023-12-05,03:36:05.000,339,11102948,-795,0,1701747364,13017.831785900002,104.11064484000235,54402.55954824 2023-12-05,03:36:06.000,339,11102959,-795,0,1701747365,13017.885676379992,104.08949745000427,54402.60845808 2023-12-05,03:36:07.000,339,11102908,-795,0,1701747366,13017.905885309992,104.09654658000363,54402.66435504 2023-12-05,03:36:08.000,339,11102907,-795,0,1701747367,13017.993457340002,104.04720267000084,54402.748200480004 2023-12-05,03:36:09.000,339,11102896,-795,0,1701747368,13018.006929959993,104.04720267000084,54402.74121336001 2023-12-05,03:36:10.000,339,11102990,-795,0,1701747369,13018.000193649998,104.04015354000148,54402.71326488001 2023-12-05,03:36:11.000,339,11102911,-795,0,1701747370,13017.932830550002,104.01195702000405,54402.53858688 2023-12-05,03:36:12.000,339,11102946,-795,0,1701747371,13017.939566859997,104.02605528000277,54402.63640656 2023-12-05,03:36:13.000,339,11102922,-795,0,1701747372,13017.966512099993,103.9908096299987,54402.818071680005 2023-12-05,03:36:14.000,339,11102852,-795,0,1701747373,13017.986721029993,103.97671136999998,54402.85999440001 2023-12-05,03:36:15.000,339,11102939,-795,0,1701747374,13017.932830550002,103.98376049999933,54402.79711032 2023-12-05,03:36:16.000,339,11102968,-795,0,1701747375,13017.946303169992,104.00490789000469,54402.72723912 2023-12-05,03:36:17.000,339,11102937,-795,0,1701747376,13017.858731139997,103.9555639800019,54402.66435504 2023-12-05,03:36:18.000,339,11102926,-795,0,1701747377,13017.926094239992,103.97671136999998,54402.76217472001 2023-12-05,03:36:19.000,339,11102970,-795,0,1701747378,13017.932830550002,103.98376049999933,54402.80409744 2023-12-05,03:36:20.000,339,11102900,-795,0,1701747379,13017.932830550002,103.97671136999998,54402.79711032 2023-12-05,03:36:21.000,339,11102941,-795,0,1701747380,13017.892412690002,103.98376049999933,54402.6853164 2023-12-05,03:36:22.000,339,11102909,-795,0,1701747381,13017.845258519992,104.0190061500034,54402.63640656 2023-12-05,03:36:23.000,339,11102926,-795,0,1701747382,13018.013666270002,104.0190061500034,54402.936852720006 2023-12-05,03:36:24.000,339,11102924,-795,0,1701747383,13017.986721029993,104.06835005999892,54402.915891360004 2023-12-05,03:36:25.000,339,11102856,-795,0,1701747384,13017.966512099993,104.08949745000427,54402.936852720006 2023-12-05,03:36:26.000,339,11102855,-795,0,1701747385,13017.885676379992,104.11064484000235,54402.73422624 2023-12-05,03:36:27.000,339,11102845,-795,0,1701747386,13017.919357929997,104.1670378800045,54402.80409744 2023-12-05,03:36:28.000,339,11102895,-795,0,1701747387,13017.979984719997,104.20933266000065,54402.83204592 2023-12-05,03:36:29.000,339,11102983,-795,0,1701747388,13018.013666270002,104.27277483000216,54402.83903304001 2023-12-05,03:36:30.000,339,11102912,-795,0,1701747389,13018.027138889993,104.29392222000024,54402.936852720006 2023-12-05,03:36:31.000,339,11102956,-795,0,1701747390,13018.074293059988,104.34326613000303,54402.79012320001 2023-12-05,03:36:32.000,339,11102895,-795,0,1701747391,13018.087765679993,104.3996591699979,54402.89493 2023-12-05,03:36:33.000,339,11102895,-795,0,1701747392,13018.155128779988,104.43490482000198,54402.66435504 2023-12-05,03:36:34.000,339,11102857,-795,0,1701747393,13018.256173429989,104.50539612000284,54402.769161840006 2023-12-05,03:36:35.000,339,11102866,-795,0,1701747394,13018.262909739999,104.55474002999836,54402.77614896 2023-12-05,03:36:36.000,339,11102926,-795,0,1701747395,13018.33700914999,104.63932958999794,54402.78313608 2023-12-05,03:36:37.000,339,11102932,-795,0,1701747396,13018.42458118,104.73096828000416,54402.78313608 2023-12-05,03:36:38.000,339,11102901,-795,0,1701747397,13018.52562583,104.73801741000352,54402.8250588 2023-12-05,03:36:39.000,339,11102913,-795,0,1701747398,13018.66708834,104.71687001999817,54402.92287848 2023-12-05,03:36:40.000,339,11102942,-795,0,1701747399,13018.795078229996,104.7944104499984,54402.97877544001 2023-12-05,03:36:41.000,339,11102856,-795,0,1701747400,13018.875913949996,104.87195087999862,54402.88794288001 2023-12-05,03:36:42.000,339,11102942,-795,0,1701747401,13018.970222290001,104.85080349000054,54402.77614896 2023-12-05,03:36:43.000,339,11102935,-795,0,1701747402,13018.997167529997,104.92129479000141,54402.80409744 2023-12-05,03:36:44.000,339,11102939,-795,0,1701747403,13019.138630039997,104.94949130999885,54402.95082696 2023-12-05,03:36:45.000,339,11102967,-795,0,1701747404,13019.205993139993,104.99883522000164,54402.90890424001 2023-12-05,03:36:46.000,339,11102915,-795,0,1701747405,13019.320510409998,105.005884350001,54402.94383984 2023-12-05,03:36:47.000,339,11102920,-795,0,1701747406,13019.428291369994,105.0693265200025,54402.92986560001 2023-12-05,03:36:48.000,339,11102932,-795,0,1701747407,13019.529336019994,105.11162129999866,54403.083582240004 2023-12-05,03:36:49.000,339,11102903,-795,0,1701747408,13019.603435429999,105.12571956000465,54403.04165952 2023-12-05,03:36:50.000,339,11102880,-795,0,1701747409,13019.670798529994,105.12571956000465,54402.985762560005 2023-12-05,03:36:51.000,339,11102922,-795,0,1701747410,13019.70448008,105.16096521000145,54402.866981520005 2023-12-05,03:36:52.000,339,11102959,-795,0,1701747411,13019.771843179995,105.13981782000337,54402.89493 2023-12-05,03:36:53.000,339,11102903,-795,0,1701747412,13019.89983306999,105.19621085999825,54403.11851784 2023-12-05,03:36:54.000,339,11102919,-795,0,1701747413,13019.973932479996,105.21030912000424,54403.07659512001 2023-12-05,03:36:55.000,339,11102928,-795,0,1701747414,13020.081713439991,105.27375128999847,54403.18838904 2023-12-05,03:36:56.000,339,11102952,-795,0,1701747415,13020.128867610001,105.33014433000062,54403.16742768 2023-12-05,03:36:57.000,339,11102856,-795,0,1701747416,13020.243384879992,105.34424258999934,54403.24428600001 2023-12-05,03:36:58.000,339,11102941,-795,0,1701747417,13020.236648569997,105.37243911000405,54403.25826024 2023-12-05,03:36:59.000,339,11102893,-795,0,1701747418,13020.330956910002,105.44293040999764,54403.32813144 2023-12-05,03:37:00.000,339,11102893,-795,0,1701747419,13020.391583700002,105.50637257999915,54403.38402840001 2023-12-05,03:37:01.000,339,11102956,-795,0,1701747420,13020.405056319993,105.49227432000043,54403.24428600001 2023-12-05,03:37:02.000,339,11102892,-795,0,1701747421,13020.472419420003,105.5275199700045,54403.370054160005 2023-12-05,03:37:03.000,339,11102937,-795,0,1701747422,13020.620618239998,105.59096213999874,54403.56569352 2023-12-05,03:37:04.000,339,11102896,-795,0,1701747423,13020.701453959999,105.59096213999874,54403.593642 2023-12-05,03:37:05.000,339,11102838,-795,0,1701747424,13020.735135509989,105.60506040000473,54403.55171928001 2023-12-05,03:37:06.000,339,11102979,-795,0,1701747425,13020.79576229999,105.62620779000281,54403.46088672001 2023-12-05,03:37:07.000,339,11102854,-795,0,1701747426,13020.89680694999,105.65440431000025,54403.53075792001 2023-12-05,03:37:08.000,339,11102938,-795,0,1701747427,13020.94396112,105.68964996000432,54403.607616240006 2023-12-05,03:37:09.000,339,11102900,-795,0,1701747428,13021.04500577,105.7107973500024,54403.67748744001 2023-12-05,03:37:10.000,339,11102948,-795,0,1701747429,13021.13931410999,105.73194474000047,54403.754345760004 2023-12-05,03:37:11.000,339,11102952,-795,0,1701747430,13021.22688614,105.76719039000454,54403.84517832001 2023-12-05,03:37:12.000,339,11102929,-795,0,1701747431,13021.18646828,105.78128865000326,54403.72639728001 2023-12-05,03:37:13.000,339,11102874,-795,0,1701747432,13021.321194479991,105.83768168999813,54403.81024272 2023-12-05,03:37:14.000,339,11102902,-795,0,1701747433,13021.354876029996,105.83768168999813,54403.873126800005 2023-12-05,03:37:15.000,339,11102894,-795,0,1701747434,13021.415502819997,105.81653430000006,54403.8032556 2023-12-05,03:37:16.000,339,11102936,-795,0,1701747435,13021.442448059992,105.84473082000477,54403.72639728001 2023-12-05,03:37:17.000,339,11102885,-795,0,1701747436,13021.469393300002,105.84473082000477,54403.7333844 2023-12-05,03:37:18.000,339,11102957,-795,0,1701747437,13021.610855810002,105.81653430000006,54403.71941016001 2023-12-05,03:37:19.000,339,11102883,-795,0,1701747438,13021.772527249988,105.79538691000198,54404.08274040001 2023-12-05,03:37:20.000,339,11102950,-795,0,1701747439,13021.853362969989,105.76719039000454,54404.03383056001 2023-12-05,03:37:21.000,339,11102910,-795,0,1701747440,13021.927462379994,105.75309212999855,54404.09671464 2023-12-05,03:37:22.000,339,11102918,-795,0,1701747441,13021.947671309994,105.74604299999919,54403.94998512 2023-12-05,03:37:23.000,339,11102892,-795,0,1701747442,13022.04197965,105.69669909000368,54404.02684344 2023-12-05,03:37:24.000,339,11102896,-795,0,1701747443,13022.16323323,105.67555169999832,54404.14562448 2023-12-05,03:37:25.000,339,11102891,-795,0,1701747444,13022.271014189995,105.64030605000153,54404.23645704 2023-12-05,03:37:26.000,339,11102909,-795,0,1701747445,13022.31816835999,105.6614534399996,54404.22248280001 2023-12-05,03:37:27.000,339,11102908,-795,0,1701747446,13022.372058839996,105.62620779000281,54404.22946992001 2023-12-05,03:37:28.000,339,11102933,-795,0,1701747447,13022.40574039,105.63325692000217,54404.376199440005 2023-12-05,03:37:29.000,339,11102923,-795,0,1701747448,13022.412476699996,105.65440431000025,54404.34126384 2023-12-05,03:37:30.000,339,11102917,-795,0,1701747449,13022.44615825,105.68260082999768,54404.3622252 2023-12-05,03:37:31.000,339,11102952,-795,0,1701747450,13022.40574039,105.62620779000281,54404.19453432 2023-12-05,03:37:32.000,339,11102954,-795,0,1701747451,13022.459630869991,105.68260082999768,54404.1875472 2023-12-05,03:37:33.000,339,11102947,-795,0,1701747452,13022.547202900001,105.66850256999896,54404.425109280004 2023-12-05,03:37:34.000,339,11102921,-795,0,1701747453,13022.628038620001,105.6614534399996,54404.47401912 2023-12-05,03:37:35.000,339,11102916,-795,0,1701747454,13022.668456480002,105.62620779000281,54404.47401912 2023-12-05,03:37:36.000,339,11102923,-795,0,1701747455,13022.648247550002,105.6614534399996,54404.3622252 2023-12-05,03:37:37.000,339,11102944,-795,0,1701747456,13022.729083270002,105.63325692000217,54404.43908352001 2023-12-05,03:37:38.000,339,11102970,-795,0,1701747457,13022.729083270002,105.65440431000025,54404.46004488 2023-12-05,03:37:39.000,339,11102892,-795,0,1701747458,13022.769501130002,105.62620779000281,54404.48100624 2023-12-05,03:37:40.000,339,11102937,-755,0,1701747459,13022.830127920002,105.58391300999938,54404.48100624 2023-12-05,03:37:41.000,339,11102920,-795,0,1701747460,13022.789710060002,105.54866736000258,54404.39716080001 2023-12-05,03:37:42.000,339,11102888,-795,0,1701747461,13022.776237439997,105.51342170999851,54404.446070640006 2023-12-05,03:37:43.000,339,11102935,-795,0,1701747462,13022.843600539993,105.50637257999915,54404.592800160004 2023-12-05,03:37:44.000,339,11102939,-795,0,1701747463,13022.843600539993,105.47817606000172,54404.5718388 2023-12-05,03:37:45.000,339,11102946,-795,0,1701747464,13022.843600539993,105.43588127999828,54404.592800160004 2023-12-05,03:37:46.000,339,11102940,-795,0,1701747465,13022.816655299997,105.43588127999828,54404.446070640006 2023-12-05,03:37:47.000,339,11102877,-795,0,1701747466,13022.924436259993,105.44293040999764,54404.50895472 2023-12-05,03:37:48.000,339,11102960,-795,0,1701747467,13022.991799359988,105.45702867000364,54404.65568424001 2023-12-05,03:37:49.000,339,11102950,-795,0,1701747468,13023.005271979993,105.51342170999851,54404.68363272001 2023-12-05,03:37:50.000,339,11102934,-795,0,1701747469,13023.005271979993,105.5275199700045,54404.80940088 2023-12-05,03:37:51.000,339,11102887,-795,0,1701747470,13023.018744599998,105.51342170999851,54404.73254256001 2023-12-05,03:37:52.000,339,11102922,-795,0,1701747471,13023.045689839993,105.52047083999787,54404.64869712 2023-12-05,03:37:53.000,339,11102867,-795,0,1701747472,13023.038953529998,105.5275199700045,54404.64869712 2023-12-05,03:37:54.000,339,11102913,-795,0,1701747473,13023.173679729989,105.48522519000107,54404.69760696 2023-12-05,03:37:55.000,339,11102875,-795,0,1701747474,13023.119789249999,105.48522519000107,54404.66965848 2023-12-05,03:37:56.000,339,11102894,-795,0,1701747475,13023.173679729989,105.47817606000172,54404.80241376001 2023-12-05,03:37:57.000,339,11102896,-795,0,1701747476,13023.241042829999,105.55571649000194,54404.86529784 2023-12-05,03:37:58.000,339,11102929,-795,0,1701747477,13023.220833899999,105.5275199700045,54404.879272080005 2023-12-05,03:37:59.000,339,11102944,-795,0,1701747478,13023.207361279994,105.43588127999828,54404.7465168 2023-12-05,03:38:00.000,339,11102909,-795,0,1701747479,13023.19388865999,105.42883214999893,54404.90722056 2023-12-05,03:38:01.000,339,11102888,-795,0,1701747480,13023.241042829999,105.50637257999915,54404.90722056 2023-12-05,03:38:02.000,339,11102933,-795,0,1701747481,13023.146734489994,105.45702867000364,54404.80241376001 2023-12-05,03:38:03.000,339,11102894,-795,0,1701747482,13023.187152349994,105.45702867000364,54404.8862592 2023-12-05,03:38:04.000,339,11102940,-795,0,1701747483,13023.173679729989,105.42178301999957,54404.9561304 2023-12-05,03:38:05.000,339,11102977,-795,0,1701747484,13023.133261869989,105.45702867000364,54405.0260016 2023-12-05,03:38:06.000,339,11102952,-795,0,1701747485,13023.139998179999,105.37948824000341,54404.928181920004 2023-12-05,03:38:07.000,339,11102966,-795,0,1701747486,13023.119789249999,105.37243911000405,54404.90722056 2023-12-05,03:38:08.000,339,11102967,-795,0,1701747487,13023.119789249999,105.34424258999934,54405.0260016 2023-12-05,03:38:09.000,339,11102903,-795,0,1701747488,13023.065898769994,105.33014433000062,54404.998053120005 2023-12-05,03:38:10.000,339,11102889,-795,0,1701747489,13022.991799359988,105.28080041999783,54404.80241376001 2023-12-05,03:38:11.000,339,11102967,-795,0,1701747490,13022.971590429988,105.29489868000383,54404.80940088 2023-12-05,03:38:12.000,339,11102949,-795,0,1701747491,13022.964854119993,105.17506347000017,54404.86529784 2023-12-05,03:38:13.000,339,11102910,-795,0,1701747492,13023.005271979993,105.11867042999802,54404.97709176 2023-12-05,03:38:14.000,339,11102916,-795,0,1701747493,13023.018744599998,105.09752303999994,54405.06093720001 2023-12-05,03:38:15.000,339,11102951,-795,0,1701747494,13022.910963640003,105.01998260999972,54405.03997584001 2023-12-05,03:38:16.000,339,11102919,-795,0,1701747495,13022.924436259993,104.99883522000164,54405.06093720001 2023-12-05,03:38:17.000,339,11102865,-795,0,1701747496,13022.843600539993,104.91424566000205,54404.89324632001 2023-12-05,03:38:18.000,339,11102878,-795,0,1701747497,13022.904227329993,104.87195087999862,54404.96311752 2023-12-05,03:38:19.000,339,11102924,-795,0,1701747498,13022.789710060002,104.87900000999798,54404.87228496001 2023-12-05,03:38:20.000,339,11102932,-795,0,1701747499,13022.863809469993,104.75211567000224,54404.92119480001 2023-12-05,03:38:21.000,339,11102890,-795,0,1701747500,13022.816655299997,104.75211567000224,54404.80940088 2023-12-05,03:38:22.000,339,11102952,-795,0,1701747501,13022.863809469993,104.7239191500048,54404.83734936 2023-12-05,03:38:23.000,339,11102969,-795,0,1701747502,13022.884018399993,104.65342785000394,54404.9561304 2023-12-05,03:38:24.000,339,11102927,-795,0,1701747503,13022.870545780002,104.64637872000458,54405.01202736 2023-12-05,03:38:25.000,339,11102855,-795,0,1701747504,13022.769501130002,104.59703481000179,54404.86529784 2023-12-05,03:38:26.000,339,11102941,-795,0,1701747505,13022.715610649997,104.55474002999836,54404.76747816 2023-12-05,03:38:27.000,339,11102887,-795,0,1701747506,13022.675192789997,104.50539612000284,54404.82337512001 2023-12-05,03:38:28.000,339,11102914,-795,0,1701747507,13022.735819579997,104.45605221000005,54404.90722056 2023-12-05,03:38:29.000,339,11102875,-795,0,1701747508,13022.628038620001,104.39261003999854,54404.78843952 2023-12-05,03:38:30.000,339,11102928,-795,0,1701747509,13022.702138029992,104.36441352000111,54404.91420768 2023-12-05,03:38:31.000,339,11102887,-795,0,1701747510,13022.634774929997,104.34326613000303,54404.90722056 2023-12-05,03:38:32.000,339,11102911,-795,0,1701747511,13022.607829690001,104.32916787000431,54404.80241376001 2023-12-05,03:38:33.000,339,11102885,-795,0,1701747512,13022.587620760001,104.28687309000088,54404.84433648 2023-12-05,03:38:34.000,339,11102969,-795,0,1701747513,13022.567411830001,104.18113614000322,54404.85831072 2023-12-05,03:38:35.000,339,11102926,-795,0,1701747514,13022.574148139996,104.18818527000258,54404.85132360001 2023-12-05,03:38:36.000,339,11102906,-795,0,1701747515,13022.48657611,104.09654658000363,54404.73952968 2023-12-05,03:38:37.000,339,11102915,-795,0,1701747516,13022.48657611,104.06835005999892,54404.80241376001 2023-12-05,03:38:38.000,339,11102933,-795,0,1701747517,13022.553939209996,104.07539918999828,54404.998053120005 2023-12-05,03:38:39.000,339,11102882,-795,0,1701747518,13022.533730279996,104.0190061500034,54405.0260016 2023-12-05,03:38:50.000,339,11102902,-795,0,1701747529,13022.493312419996,103.7440900799993,54404.879272080005 2023-12-05,03:38:51.000,339,11102921,-795,0,1701747530,13022.432685629996,103.73704094999994,54404.83734936 2023-12-05,03:38:52.000,339,11102959,-795,0,1701747531,13022.331640979995,103.70179530000314,54404.5718388 2023-12-05,03:38:53.000,339,11102903,-795,0,1701747532,13022.36532253,103.5960583499982,54404.79542664 2023-12-05,03:38:54.000,339,11102919,-795,0,1701747533,13022.412476699996,103.5608127000014,54404.928181920004 2023-12-05,03:38:55.000,339,11102931,-795,0,1701747534,13022.38553146,103.53966531000333,54404.94215616001 2023-12-05,03:38:56.000,339,11102963,-795,0,1701747535,13022.44615825,103.48327227000118,54404.879272080005 2023-12-05,03:38:57.000,339,11102913,-795,0,1701747536,13022.40574039,103.45507575000374,54404.84433648 2023-12-05,03:38:58.000,339,11102951,-795,0,1701747537,13022.351849909996,103.33524054000009,54404.711581200005 2023-12-05,03:38:59.000,339,11102917,-795,0,1701747538,13022.39900407999,103.3634370600048,54404.73952968 2023-12-05,03:39:00.000,339,11102916,-795,0,1701747539,13022.44615825,103.31409315000201,54404.80940088 2023-12-05,03:39:01.000,339,11102951,-795,0,1701747540,13022.40574039,103.30704402000265,54404.73952968 2023-12-05,03:39:02.000,339,11102921,-795,0,1701747541,13022.392267769996,103.27179836999858,54404.73254256001 2023-12-05,03:39:03.000,339,11102912,-795,0,1701747542,13022.38553146,103.29294576000393,54404.77446528001 2023-12-05,03:39:04.000,339,11102902,-795,0,1701747543,13022.473103489996,103.2506509800005,54404.89324632001 2023-12-05,03:39:05.000,339,11102932,-795,0,1701747544,13022.473103489996,103.17311055000027,54404.85132360001 2023-12-05,03:39:06.000,339,11102956,-795,0,1701747545,13022.479839799991,103.16606142000091,54404.78843952 2023-12-05,03:39:07.000,339,11102962,-795,0,1701747546,13022.439421939991,103.08147186000133,54404.68363272001 2023-12-05,03:39:08.000,339,11103009,-795,0,1701747547,13022.473103489996,103.03212794999854,54404.7465168 2023-12-05,03:39:09.000,339,11102883,-795,0,1701747548,13022.547202900001,103.02507881999918,54404.90023344001 2023-12-05,03:39:10.000,339,11102919,-795,0,1701747549,13022.587620760001,102.95458751999831,54404.93516904 2023-12-05,03:39:11.000,339,11102904,-795,0,1701747550,13022.574148139996,102.96868578000431,54404.90722056 2023-12-05,03:39:12.000,339,11102933,-795,0,1701747551,13022.614565999997,102.95458751999831,54404.77446528001 2023-12-05,03:39:13.000,339,11102834,-795,0,1701747552,13022.648247550002,102.91229274000216,54404.87228496001 2023-12-05,03:39:14.000,339,11102866,-795,0,1701747553,13022.688665410002,102.93344013000024,54404.90023344001 2023-12-05,03:39:15.000,339,11102943,-795,0,1701747554,13022.722346959992,102.87704708999809,54404.879272080005 2023-12-05,03:39:16.000,339,11102958,-795,0,1701747555,13022.782973749992,102.89114535000408,54404.711581200005 2023-12-05,03:39:17.000,339,11102928,-795,0,1701747556,13022.789710060002,102.84885057000065,54404.80241376001 2023-12-05,03:39:18.000,339,11102869,-795,0,1701747557,13022.991799359988,102.79950665999786,54404.89324632001 2023-12-05,03:39:19.000,339,11102962,-795,0,1701747558,13023.045689839993,102.84180144000129,54404.928181920004 2023-12-05,03:39:20.000,339,11102920,-635,0,1701747559,13022.978326739998,102.82065405000321,54404.83734936 2023-12-05,03:39:21.000,339,11102937,-795,0,1701747560,13023.187152349994,102.76426101000106,54404.82337512001 2023-12-05,03:39:22.000,339,11102900,-795,0,1701747561,13023.207361279994,102.74311362000299,54404.63472288001 2023-12-05,03:39:23.000,339,11102911,-795,0,1701747562,13023.328614859995,102.6937697100002,54404.71856832 2023-12-05,03:39:24.000,339,11102912,-795,0,1701747563,13023.449868439995,102.6937697100002,54404.83734936 2023-12-05,03:39:25.000,339,11102884,-795,0,1701747564,13023.550913089995,102.67262232000212,54404.90023344001 2023-12-05,03:39:26.000,339,11102908,-795,0,1701747565,13023.611539879996,102.67262232000212,54404.84433648 2023-12-05,03:39:27.000,339,11102931,-795,0,1701747566,13023.66543036,102.63032753999869,54404.83734936 2023-12-05,03:39:28.000,339,11102962,-795,0,1701747567,13023.766475010001,102.60918015000061,54404.928181920004 2023-12-05,03:39:29.000,339,11102982,-795,0,1701747568,13023.800156559992,102.61622927999997,54404.90023344001 2023-12-05,03:39:30.000,339,11102929,-795,0,1701747569,13023.833838109997,102.58098363000317,54404.87228496001 2023-12-05,03:39:31.000,339,11102907,-795,0,1701747570,13023.827101800001,102.56688537000446,54404.86529784 2023-12-05,03:39:32.000,339,11102908,-795,0,1701747571,13023.840574419992,102.55983623999782,54404.84433648 2023-12-05,03:39:33.000,339,11102960,-795,0,1701747572,13023.901201209992,102.53868884999974,54405.00504024 2023-12-05,03:39:34.000,339,11102906,-795,0,1701747573,13023.955091689997,102.5457379799991,54405.03997584001 2023-12-05,03:39:35.000,339,11102937,-795,0,1701747574,13023.894464899997,102.52459059000103,54404.98407888 2023-12-05,03:39:36.000,339,11102962,-795,0,1701747575,13023.914673829997,102.52459059000103,54404.85132360001 2023-12-05,03:39:37.000,339,11102926,-795,0,1701747576,13023.988773240002,102.51754146000167,54404.98407888 2023-12-05,03:39:38.000,339,11102954,-795,0,1701747577,13024.029191100002,102.51754146000167,54405.08189856 2023-12-05,03:39:39.000,339,11102938,-795,0,1701747578,13024.002245859992,102.58098363000317,54405.06093720001 2023-12-05,03:39:40.000,339,11102914,-795,0,1701747579,13024.056136339997,102.58098363000317,54405.046962960005 2023-12-05,03:39:41.000,339,11102909,-795,0,1701747580,13024.049400030002,102.60213102000125,54405.095872800004 2023-12-05,03:39:42.000,339,11102948,-795,0,1701747581,13024.042663719993,102.63032753999869,54405.1308084 2023-12-05,03:39:43.000,339,11102950,-795,0,1701747582,13024.096554199998,102.66557319000276,54405.1308084 2023-12-05,03:39:44.000,339,11102978,-795,0,1701747583,13024.170653609988,102.68672058000084,54405.284525040006 2023-12-05,03:39:45.000,339,11102919,-795,0,1701747584,13024.211071469988,102.60918015000061,54405.263563680004 2023-12-05,03:39:46.000,339,11102959,-795,0,1701747585,13024.184126229993,102.66557319000276,54405.214653840005 2023-12-05,03:39:47.000,339,11102878,-795,0,1701747586,13024.116763129998,102.63032753999869,54405.14478264 2023-12-05,03:39:48.000,339,11102939,-795,0,1701747587,13024.143708369993,102.63032753999869,54405.03997584001 2023-12-05,03:39:49.000,339,11102945,-795,0,1701747588,13024.177389919998,102.63032753999869,54405.25657656001 2023-12-05,03:39:50.000,339,11102928,-715,0,1701747589,13024.217807779998,102.64442580000468,54405.36837048 2023-12-05,03:39:51.000,339,11102933,-795,0,1701747590,13024.204335159993,102.63737666999805,54405.36138336 2023-12-05,03:39:52.000,339,11102962,-795,0,1701747591,13024.163917299993,102.63737666999805,54405.29151216 2023-12-05,03:39:53.000,339,11102876,-795,0,1701747592,13024.130235750003,102.60213102000125,54405.43824168 2023-12-05,03:39:54.000,339,11102897,-795,0,1701747593,13024.130235750003,102.58803276000253,54405.35439624001 2023-12-05,03:39:55.000,339,11102959,-795,0,1701747594,13024.076345269998,102.57393450000382,54405.4102932 2023-12-05,03:39:56.000,339,11102965,-795,0,1701747595,13024.022454789992,102.60213102000125,54405.42426744001 2023-12-05,03:39:57.000,339,11102946,-795,0,1701747596,13023.955091689997,102.53868884999974,54405.29849928 2023-12-05,03:39:58.000,339,11102937,-795,0,1701747597,13023.921410139992,102.53163972000038,54405.452215920006 2023-12-05,03:39:59.000,339,11102932,-795,0,1701747598,13024.008982170002,102.51754146000167,54405.57798408 2023-12-05,03:40:00.000,339,11102934,-795,0,1701747599,13023.914673829997,102.5457379799991,54405.564009839996 2023-12-05,03:40:01.000,339,11102923,-795,0,1701747600,13023.880992279992,102.50344320000295,54405.49413864001 2023-12-05,03:40:02.000,339,11102904,-795,0,1701747601,13023.800156559992,102.49639407000359,54405.36837048 2023-12-05,03:40:03.000,339,11102930,-795,0,1701747602,13023.739529769991,102.46819754999888,54405.36138336 2023-12-05,03:40:04.000,339,11102913,-795,0,1701747603,13023.746266080001,102.46114841999952,54405.48715152 2023-12-05,03:40:05.000,339,11102939,-795,0,1701747604,13023.732793459996,102.43295190000208,54405.44522880001 2023-12-05,03:40:06.000,339,11102944,-795,0,1701747605,13023.638485119991,102.41885364000336,54405.4102932 2023-12-05,03:40:07.000,339,11102888,-795,0,1701747606,13023.59806725999,102.36950973000057,54405.36138336 2023-12-05,03:40:08.000,339,11102965,-795,0,1701747607,13023.611539879996,102.39770624999801,54405.52907424 2023-12-05,03:40:09.000,339,11102907,-795,0,1701747608,13023.58459464,102.39770624999801,54405.48715152 2023-12-05,03:40:10.000,339,11102910,-795,0,1701747609,13023.59806725999,102.38360798999929,54405.42426744001 2023-12-05,03:40:11.000,339,11102931,-795,0,1701747610,13023.550913089995,102.31311668999842,54405.24260232 2023-12-05,03:40:12.000,339,11102900,-795,0,1701747611,13023.55764939999,102.31311668999842,54405.382344720005 2023-12-05,03:40:13.000,339,11102912,-795,0,1701747612,13023.490286299995,102.35541147000185,54405.52208712001 2023-12-05,03:40:14.000,339,11102951,-795,0,1701747613,13023.54417678,102.36246060000121,54405.564009839996 2023-12-05,03:40:15.000,339,11102894,-795,0,1701747614,13023.45660474999,102.35541147000185,54405.44522880001 2023-12-05,03:40:16.000,339,11102943,-795,0,1701747615,13023.48354999,102.36950973000057,54405.47317728001 2023-12-05,03:40:17.000,339,11102830,-795,0,1701747616,13023.449868439995,102.38360798999929,54405.598945440004 2023-12-05,03:40:18.000,339,11102901,-795,0,1701747617,13023.37576902999,102.43295190000208,54405.62689392 2023-12-05,03:40:19.000,339,11102925,-795,0,1701747618,13023.37576902999,102.38360798999929,54405.550035600005 2023-12-05,03:40:20.000,339,11102948,-795,0,1701747619,13023.308405929994,102.40475538000464,54405.668816640005 2023-12-05,03:40:21.000,339,11102933,-795,0,1701747620,13023.133261869989,102.41885364000336,54405.6548424 2023-12-05,03:40:22.000,339,11102948,-795,0,1701747621,13023.200624969999,102.40475538000464,54405.49413864001 2023-12-05,03:40:23.000,339,11102974,-795,0,1701747622,13023.28146069,102.37655885999993,54405.69676512 2023-12-05,03:40:24.000,339,11102960,-795,0,1701747623,13023.27472437999,102.35541147000185,54405.71073936001 2023-12-05,03:40:25.000,339,11102983,-795,0,1701747624,13023.220833899999,102.32016581999778,54405.64086816001 2023-12-05,03:40:26.000,339,11102923,-795,0,1701747625,13023.180416039999,102.31311668999842,54405.57798408 2023-12-05,03:40:27.000,339,11102853,-795,0,1701747626,13023.173679729989,102.32016581999778,54405.61291968001 2023-12-05,03:40:28.000,339,11102946,-795,0,1701747627,13023.160207109999,102.28492017000099,54405.77362344 2023-12-05,03:40:29.000,339,11102927,-795,0,1701747628,13023.119789249999,102.22852712999884,54405.787597680006 2023-12-05,03:40:30.000,339,11102893,-795,0,1701747629,13023.038953529998,102.22852712999884,54405.84349464 2023-12-05,03:40:31.000,339,11102916,-795,0,1701747630,13022.985063049993,102.20737974000076,54405.82952040001 2023-12-05,03:40:32.000,339,11102915,-795,0,1701747631,13022.924436259993,102.18623235000268,54405.71073936001 2023-12-05,03:40:33.000,339,11102923,-795,0,1701747632,13022.870545780002,102.18623235000268,54405.82253328 2023-12-05,03:40:34.000,339,11102959,-795,0,1701747633,13022.776237439997,102.1650849600046,54405.766636320004 2023-12-05,03:40:35.000,339,11102877,-795,0,1701747634,13022.789710060002,102.15098669999861,54405.885417360005 2023-12-05,03:40:36.000,339,11102926,-795,0,1701747635,13022.729083270002,102.1368884399999,54405.84349464 2023-12-05,03:40:37.000,339,11102981,-795,0,1701747636,13022.567411830001,102.1016427900031,54405.7945848 2023-12-05,03:40:38.000,339,11102934,-795,0,1701747637,13022.607829690001,102.05229888000031,54405.92734008001 2023-12-05,03:40:39.000,339,11102906,-795,0,1701747638,13022.587620760001,102.05934800999967,54405.94830144001 2023-12-05,03:40:40.000,339,11102958,-795,0,1701747639,13022.553939209996,102.06639713999903,54405.885417360005 2023-12-05,03:40:41.000,339,11102855,-795,0,1701747640,13022.459630869991,102.08049539999774,54405.89240448 2023-12-05,03:40:42.000,339,11102971,-795,0,1701747641,13022.35858621999,102.03820062000159,54405.787597680006 2023-12-05,03:40:43.000,339,11102911,-795,0,1701747642,13022.28448681,102.03820062000159,54405.87144312 2023-12-05,03:40:44.000,339,11102931,-795,0,1701747643,13022.291223119995,101.99590583999816,54405.99022416 2023-12-05,03:40:45.000,339,11102931,-795,0,1701747644,13022.21712370999,101.98180757999944,54405.91336584 2023-12-05,03:40:46.000,339,11102929,-795,0,1701747645,13022.1430243,101.9888567099988,54405.98323704 2023-12-05,03:40:47.000,339,11102953,-795,0,1701747646,13022.068924889994,101.92541454000457,54405.955288560006 2023-12-05,03:40:48.000,339,11102889,-795,0,1701747647,13022.008298099994,101.86197237000306,54405.89240448 2023-12-05,03:40:49.000,339,11102783,-795,0,1701747648,13021.920726069999,101.82672671999899,54405.90637872001 2023-12-05,03:40:50.000,339,11102960,-795,0,1701747649,13021.833154039989,101.72803890000068,54405.82253328 2023-12-05,03:40:51.000,339,11102923,-795,0,1701747650,13021.732109389988,101.69984238000325,54405.75964920001 2023-12-05,03:40:52.000,339,11102953,-795,0,1701747651,13021.590646880002,101.65754759999982,54405.60593256 2023-12-05,03:40:53.000,339,11102966,-795,0,1701747652,13021.563701639992,101.59410542999831,54405.84349464 2023-12-05,03:40:54.000,339,11102943,-795,0,1701747653,13021.509811160002,101.53771239000343,54405.836507520005 2023-12-05,03:40:55.000,339,11102894,-795,0,1701747654,13021.368348650001,101.47427022000193,54405.82253328 2023-12-05,03:40:56.000,339,11102919,-795,0,1701747655,13021.314458169996,101.46017196000321,54405.787597680006 2023-12-05,03:40:57.000,339,11102913,-795,0,1701747656,13021.14605042,101.3614841400049,54405.57798408 2023-12-05,03:40:58.000,339,11102913,-795,0,1701747657,13021.112368869995,101.35443500999827,54405.668816640005 2023-12-05,03:40:59.000,339,11102985,-795,0,1701747658,13021.04500577,101.33328762000019,54405.717726480005 2023-12-05,03:41:00.000,339,11102855,-795,0,1701747659,13020.93722480999,101.32623849000083,54405.64086816001 2023-12-05,03:41:01.000,339,11102927,-795,0,1701747660,13020.782289679999,101.26279631999932,54405.52907424 2023-12-05,03:41:02.000,339,11102876,-795,0,1701747661,13020.634090859989,101.27689457999804,54405.095872800004 2023-12-05,03:41:03.000,339,11102919,-795,0,1701747662,13020.782289679999,101.22050154000317,54405.66182952001 2023-12-05,03:41:04.000,339,11102957,-795,0,1701747663,13020.654299789989,101.19935414999782,54405.6548424 2023-12-05,03:41:05.000,339,11102856,-795,0,1701747664,13020.586936689993,101.1852558899991,54405.5849712 2023-12-05,03:41:06.000,339,11102970,-795,0,1701747665,13020.492628350003,101.15705937000166,54405.35439624001 2023-12-05,03:41:07.000,339,11102877,-795,0,1701747666,13020.445474179993,101.15705937000166,54405.25657656001 2023-12-05,03:41:08.000,339,11102960,-795,0,1701747667,13020.378111079997,101.10066632999951,54405.263563680004 2023-12-05,03:41:09.000,339,11102926,-795,0,1701747668,13020.357902149997,101.07951894000144,54405.4102932 2023-12-05,03:41:10.000,339,11102909,-795,0,1701747669,13020.283802739992,101.037224159998,54405.5151 2023-12-05,03:41:11.000,339,11102921,-795,0,1701747670,13020.169285470001,100.96673286000441,54405.4801644 2023-12-05,03:41:12.000,339,11102930,-795,0,1701747671,13020.108658680001,100.95263459999842,54405.37535760001 2023-12-05,03:41:13.000,339,11102820,-795,0,1701747672,13020.169285470001,100.85394678000011,54405.45920304 2023-12-05,03:41:14.000,339,11102884,-795,0,1701747673,13020.068240820001,100.82575026000268,54405.340422 2023-12-05,03:41:15.000,339,11102920,-795,0,1701747674,13020.061504509991,100.77640634999989,54405.29151216 2023-12-05,03:41:16.000,339,11102926,-795,0,1701747675,13019.973932479996,100.75525896000181,54405.1308084 2023-12-05,03:41:17.000,339,11102932,-795,0,1701747676,13019.86615152,100.67771853000158,54405.08888568001 2023-12-05,03:41:18.000,339,11102930,-795,0,1701747677,13019.872887829995,100.64247288000479,54405.29151216 2023-12-05,03:41:19.000,339,11102908,-795,0,1701747678,13019.85941520999,100.58607984000264,54405.284525040006 2023-12-05,03:41:20.000,339,11102921,-795,0,1701747679,13019.7853158,100.56493245000456,54405.22164096 2023-12-05,03:41:21.000,339,11102858,-795,0,1701747680,13019.72468901,100.51558854000177,54405.2006796 2023-12-05,03:41:22.000,339,11102930,-795,0,1701747681,13019.482181849999,100.50149028000305,54404.82337512001 2023-12-05,03:41:23.000,339,11102925,-795,0,1701747682,13019.495654469989,100.45214637000026,54404.99106600001 2023-12-05,03:41:24.000,339,11102922,-795,0,1701747683,13019.529336019994,100.4450972400009,54405.08189856 2023-12-05,03:41:25.000,339,11102920,-795,0,1701747684,13019.515863399989,100.41690072000347,54405.14478264 2023-12-05,03:41:26.000,339,11102985,-795,0,1701747685,13019.522599709999,100.42394985000283,54405.24260232 2023-12-05,03:41:27.000,339,11102930,-795,0,1701747686,13019.414818749989,100.38870419999876,54405.18670536001 2023-12-05,03:41:28.000,339,11102946,-795,0,1701747687,13019.387873509993,100.43099898000219,54405.0260016 2023-12-05,03:41:29.000,339,11102908,-795,0,1701747688,13019.347455649993,100.40280246000475,54405.07491144 2023-12-05,03:41:30.000,339,11102979,-715,0,1701747689,13019.347455649993,100.42394985000283,54405.046962960005 2023-12-05,03:41:31.000,339,11102980,-795,0,1701747690,13019.273356240003,100.45214637000026,54405.0260016 2023-12-05,03:41:32.000,339,11102943,-795,0,1701747691,13019.253147310003,100.45214637000026,54404.98407888 2023-12-05,03:41:33.000,339,11102922,-795,0,1701747692,13019.327246719993,100.50149028000305,54405.07491144 2023-12-05,03:41:34.000,339,11102953,-795,0,1701747693,13019.360928269998,100.50149028000305,54405.08189856 2023-12-05,03:41:35.000,339,11102910,-795,0,1701747694,13019.408082439993,100.51558854000177,54405.046962960005 2023-12-05,03:41:36.000,339,11102925,-795,0,1701747695,13019.360928269998,100.53673592999985,54404.90023344001 2023-12-05,03:41:37.000,339,11102901,-795,0,1701747696,13019.401346129998,100.55788331999793,54404.97010464001 2023-12-05,03:41:38.000,339,11102916,-795,0,1701747697,13019.428291369994,100.55083418999857,54404.97010464001 2023-12-05,03:41:39.000,339,11102942,-795,0,1701747698,13019.482181849999,100.56493245000456,54404.99106600001 2023-12-05,03:41:40.000,339,11102930,-795,0,1701747699,13019.482181849999,100.593128970002,54404.949143280006 2023-12-05,03:41:41.000,339,11102942,-795,0,1701747700,13019.421555059998,100.61427636000008,54404.80940088 2023-12-05,03:41:42.000,339,11102858,-795,0,1701747701,13019.488918159994,100.64247288000479,54404.91420768 2023-12-05,03:41:43.000,339,11102929,-795,0,1701747702,13019.542808639999,100.66362027000287,54405.01202736 2023-12-05,03:41:44.000,339,11102940,-795,0,1701747703,13019.59669911999,100.6918167900003,54404.99106600001 2023-12-05,03:41:45.000,339,11102917,-795,0,1701747704,13019.630380669994,100.69886591999966,54404.92119480001 2023-12-05,03:41:46.000,339,11102910,-795,0,1701747705,13019.563017569999,100.74820983000245,54404.86529784 2023-12-05,03:41:47.000,339,11102910,-795,0,1701747706,13019.569753879994,100.74116070000309,54404.8862592 2023-12-05,03:41:48.000,339,11102927,-795,0,1701747707,13019.603435429999,100.8398485200014,54404.998053120005 2023-12-05,03:41:49.000,339,11102953,-795,0,1701747708,13019.63711697999,100.83279939000204,54404.90722056 2023-12-05,03:41:50.000,339,11102897,-795,0,1701747709,13019.670798529994,100.88919243000419,54405.01901448001 2023-12-05,03:41:51.000,339,11102964,-795,0,1701747710,13019.68427115,100.92443808000098,54404.98407888 2023-12-05,03:41:52.000,339,11102952,-795,0,1701747711,13019.691007459995,100.91033982000226,54405.06093720001 2023-12-05,03:41:53.000,339,11102888,-795,0,1701747712,13019.69774376999,100.95263459999842,54404.90023344001 2023-12-05,03:41:54.000,339,11102920,-795,0,1701747713,13019.76510687,101.00197851000121,54405.1308084 2023-12-05,03:41:55.000,339,11102859,-795,0,1701747714,13019.771843179995,101.01607676999993,54405.10984704001 2023-12-05,03:41:56.000,339,11102874,-795,0,1701747715,13019.792052109995,101.051322420004,54405.06792432001 2023-12-05,03:41:57.000,339,11102962,-795,0,1701747716,13019.751634249995,101.00902764000057,54405.0260016 2023-12-05,03:41:58.000,339,11102964,-795,0,1701747717,13019.81899734999,101.07246981000208,54404.96311752 2023-12-05,03:41:59.000,339,11102889,-795,0,1701747718,13019.893096759995,101.05837155000336,54405.05395008 2023-12-05,03:42:00.000,339,11102950,-795,0,1701747719,13019.973932479996,101.03017502999865,54405.214653840005 2023-12-05,03:42:01.000,339,11102911,-795,0,1701747720,13020.014350339996,101.04427329000464,54405.24958944 2023-12-05,03:42:02.000,339,11102953,-795,0,1701747721,13019.994141409996,101.037224159998,54405.12382128 2023-12-05,03:42:03.000,339,11102886,-795,0,1701747722,13019.98066878999,101.02312589999929,54404.94215616001 2023-12-05,03:42:04.000,339,11102929,-795,0,1701747723,13020.088449750001,101.037224159998,54405.19369248 2023-12-05,03:42:05.000,339,11102920,-795,0,1701747724,13020.088449750001,101.07951894000144,54405.31247352 2023-12-05,03:42:06.000,339,11102929,-795,0,1701747725,13020.115394989996,101.051322420004,54405.2705508 2023-12-05,03:42:07.000,339,11102886,-795,0,1701747726,13020.101922369991,101.06542068000272,54405.23561520001 2023-12-05,03:42:08.000,339,11102963,-795,0,1701747727,13020.169285470001,101.037224159998,54405.27753792001 2023-12-05,03:42:09.000,339,11102938,-795,0,1701747728,13020.209703330002,101.05837155000336,54405.340422 2023-12-05,03:42:10.000,339,11102911,-795,0,1701747729,13020.176021779997,101.11476458999823,54405.36138336 2023-12-05,03:42:11.000,339,11102906,-795,0,1701747730,13020.209703330002,101.09361720000015,54405.214653840005 2023-12-05,03:42:12.000,339,11102943,-795,0,1701747731,13020.236648569997,101.0865680700008,54405.2705508 2023-12-05,03:42:13.000,339,11102863,-795,0,1701747732,13020.283802739992,101.11476458999823,54405.20766672001 2023-12-05,03:42:14.000,339,11102933,-795,0,1701747733,13020.364638459992,101.14296111000294,54405.4102932 2023-12-05,03:42:15.000,339,11102928,-795,0,1701747734,13020.391583700002,101.19935414999782,54405.36837048 2023-12-05,03:42:16.000,339,11102895,-795,0,1701747735,13020.378111079997,101.1852558899991,54405.2705508 2023-12-05,03:42:17.000,339,11102883,-795,0,1701747736,13020.398320009997,101.23459980000189,54405.431254560004 2023-12-05,03:42:18.000,339,11102935,-795,0,1701747737,13020.384847389993,101.17115763000038,54405.31247352 2023-12-05,03:42:19.000,339,11102895,-795,0,1701747738,13020.411792630002,101.19230501999846,54405.396318959996 2023-12-05,03:42:20.000,339,11102968,-795,0,1701747739,13020.479155729998,101.12181372000487,54405.452215920006 2023-12-05,03:42:21.000,339,11102947,-795,0,1701747740,13020.317484289997,101.09361720000015,54405.30548640001 2023-12-05,03:42:22.000,339,11102951,-795,0,1701747741,13020.384847389993,101.10066632999951,54405.37535760001 2023-12-05,03:42:23.000,339,11102910,-795,0,1701747742,13020.391583700002,101.04427329000464,54405.10285992 2023-12-05,03:42:24.000,339,11102934,-795,0,1701747743,13020.277066429997,101.0865680700008,54405.333434880005 2023-12-05,03:42:25.000,339,11102931,-795,0,1701747744,13020.364638459992,101.1500102400023,54405.44522880001 2023-12-05,03:42:26.000,339,11102950,-795,0,1701747745,13020.351165840002,101.1852558899991,54405.431254560004 2023-12-05,03:42:27.000,339,11102975,-795,0,1701747746,13020.317484289997,101.23459980000189,54405.40330608001 2023-12-05,03:42:28.000,339,11102913,-795,0,1701747747,13020.297275359997,101.24164893000125,54405.36138336 2023-12-05,03:42:29.000,339,11102926,-795,0,1701747748,13020.337693219997,101.25574718999997,54405.52907424 2023-12-05,03:42:30.000,339,11102944,-795,0,1701747749,13020.378111079997,101.26984544999868,54405.598945440004 2023-12-05,03:42:31.000,339,11102933,-795,0,1701747750,13020.371374770002,101.29099284000404,54405.452215920006 2023-12-05,03:42:32.000,339,11102930,-795,0,1701747751,13020.357902149997,101.30509110000276,54405.49413864001 2023-12-05,03:42:33.000,339,11102937,-795,0,1701747752,13020.364638459992,101.34738587999891,54405.5151 2023-12-05,03:42:34.000,339,11102880,-795,0,1701747753,13020.384847389993,101.31918936000147,54405.5151 2023-12-05,03:42:35.000,339,11102940,-795,0,1701747754,13020.391583700002,101.40377892000106,54405.550035600005 2023-12-05,03:42:36.000,339,11102978,-795,0,1701747755,13020.445474179993,101.3967297900017,54405.564009839996 2023-12-05,03:42:37.000,339,11102962,-795,0,1701747756,13020.438737869998,101.44607370000449,54405.452215920006 2023-12-05,03:42:38.000,339,11102957,-795,0,1701747757,13020.492628350003,101.42492630999914,54405.564009839996 2023-12-05,03:42:39.000,339,11102924,-795,0,1701747758,13020.553255139988,101.48836848000064,54405.71073936001 2023-12-05,03:42:40.000,339,11102968,-795,0,1701747759,13020.654299789989,101.50246673999936,54405.7247136 2023-12-05,03:42:41.000,339,11102907,-795,0,1701747760,13020.593672999988,101.5447615200028,54405.68977800001 2023-12-05,03:42:42.000,339,11102993,-795,0,1701747761,13020.647563479994,101.58705629999895,54405.60593256 2023-12-05,03:42:43.000,339,11102897,-795,0,1701747762,13020.667772409994,101.62935108000238,54405.60593256 2023-12-05,03:42:44.000,339,11102952,-795,0,1701747763,13020.762080749999,101.62230195000302,54405.7247136 2023-12-05,03:42:45.000,339,11102917,-795,0,1701747764,13020.728399199994,101.71394064000197,54405.75964920001 2023-12-05,03:42:46.000,339,11102933,-795,0,1701747765,13020.762080749999,101.67164585999853,54405.74567496 2023-12-05,03:42:47.000,339,11102967,-795,0,1701747766,13020.768817059994,101.74918628999876,54405.70375224 2023-12-05,03:42:48.000,339,11102903,-795,0,1701747767,13020.84291647,101.74918628999876,54405.81554616 2023-12-05,03:42:49.000,339,11102856,-795,0,1701747768,13020.741871819999,101.75623541999812,54405.77362344 2023-12-05,03:42:50.000,339,11102944,-795,0,1701747769,13020.762080749999,101.78443194000283,54405.80157192 2023-12-05,03:42:51.000,339,11102973,-795,0,1701747770,13020.721662889999,101.8408249799977,54405.70375224 2023-12-05,03:42:52.000,339,11102922,-795,0,1701747771,13020.728399199994,101.81967758999963,54405.766636320004 2023-12-05,03:42:53.000,339,11102887,-795,0,1701747772,13020.667772409994,101.88311976000114,54405.73868784001 2023-12-05,03:42:54.000,339,11102923,-795,0,1701747773,13020.77555336999,101.92541454000457,54405.82952040001 2023-12-05,03:42:55.000,339,11102913,-795,0,1701747774,13020.809234919994,101.953611060002,54405.955288560006 2023-12-05,03:42:56.000,339,11102959,-795,0,1701747775,13020.84291647,102.01000410000415,54405.94131432 2023-12-05,03:42:57.000,339,11102923,-795,0,1701747776,13020.789025989994,102.01705323000351,54405.82952040001 2023-12-05,03:42:58.000,339,11102909,-795,0,1701747777,13020.88333433,102.03115149000223,54405.85048176 2023-12-05,03:42:59.000,339,11102923,-795,0,1701747778,13020.782289679999,102.1368884399999,54405.92734008001 2023-12-05,03:43:00.000,339,11102975,-795,0,1701747779,13020.84291647,102.15098669999861,54406.01118552 2023-12-05,03:43:01.000,339,11102942,-795,0,1701747780,13020.802498609999,102.22147799999948,54405.9692628 2023-12-05,03:43:02.000,339,11102951,-795,0,1701747781,13020.82270754,102.24262539000483,54405.97624992001 2023-12-05,03:43:03.000,339,11102935,-795,0,1701747782,13020.89680694999,102.27787104000163,54406.122979440006 2023-12-05,03:43:04.000,339,11102959,-795,0,1701747783,13020.99785159999,102.24967452000419,54406.03214688 2023-12-05,03:43:05.000,339,11102900,-795,0,1701747784,13020.95743373999,102.24262539000483,54406.04612112001 2023-12-05,03:43:06.000,339,11102911,-795,0,1701747785,13020.90354326,102.25672365000355,54405.92734008001 2023-12-05,03:43:07.000,339,11102862,-795,0,1701747786,13020.869861709994,102.25672365000355,54405.92035296 2023-12-05,03:43:08.000,339,11102889,-795,0,1701747787,13020.94396112,102.22852712999884,54406.07406960001 2023-12-05,03:43:09.000,339,11102932,-795,0,1701747788,13020.87659801999,102.30606755999906,54405.85048176 2023-12-05,03:43:10.000,339,11102939,-795,0,1701747789,13021.03826945999,102.32016581999778,54406.15092792 2023-12-05,03:43:11.000,339,11102905,-795,0,1701747790,13020.90354326,102.33426408000378,54406.18586352 2023-12-05,03:43:12.000,339,11102940,-795,0,1701747791,13020.94396112,102.41885364000336,54406.09503096001 2023-12-05,03:43:13.000,339,11102872,-795,0,1701747792,13020.910279569995,102.41885364000336,54406.09503096001 2023-12-05,03:43:14.000,339,11102919,-795,0,1701747793,13020.88333433,102.40475538000464,54406.09503096001 2023-12-05,03:43:15.000,339,11102941,-795,0,1701747794,13020.809234919994,102.42590277000272,54406.1788764 2023-12-05,03:43:16.000,339,11102920,-795,0,1701747795,13020.829443849994,102.51754146000167,54406.1090052 2023-12-05,03:43:17.000,339,11102898,-795,0,1701747796,13020.77555336999,102.5457379799991,54406.067082479996 2023-12-05,03:43:18.000,339,11102914,-795,0,1701747797,13020.869861709994,102.56688537000446,54406.290670320006 2023-12-05,03:43:19.000,339,11102908,-795,0,1701747798,13020.8631254,102.57393450000382,54406.32560592 2023-12-05,03:43:20.000,339,11102933,-795,0,1701747799,13020.91701587999,102.61622927999997,54406.36752864 2023-12-05,03:43:21.000,339,11102897,-795,0,1701747800,13020.8631254,102.63737666999805,54406.290670320006 2023-12-05,03:43:22.000,339,11102931,-795,0,1701747801,13020.82270754,102.66557319000276,54406.18586352 2023-12-05,03:43:23.000,339,11102861,-795,0,1701747802,13020.87659801999,102.6937697100002,54406.26272184001 2023-12-05,03:43:24.000,339,11102934,-795,0,1701747803,13020.88333433,102.67967145000148,54406.14394080001 2023-12-05,03:43:25.000,339,11102948,-795,0,1701747804,13020.83618015999,102.76426101000106,54406.15791504 2023-12-05,03:43:26.000,339,11102973,-795,0,1701747805,13020.89680694999,102.7572118800017,54406.3186188 2023-12-05,03:43:27.000,339,11102902,-795,0,1701747806,13020.89680694999,102.76426101000106,54406.31163168001 2023-12-05,03:43:28.000,339,11102941,-795,0,1701747807,13020.92375219,102.78540839999914,54406.43041272001 2023-12-05,03:43:29.000,339,11102902,-795,0,1701747808,13020.829443849994,102.72901536000427,54406.402464239996 2023-12-05,03:43:30.000,339,11102941,-795,0,1701747809,13020.768817059994,102.7924575299985,54406.32560592 2023-12-05,03:43:31.000,339,11102879,-795,0,1701747810,13020.728399199994,102.83475231000193,54406.27669608 2023-12-05,03:43:32.000,339,11102898,-795,0,1701747811,13020.667772409994,102.85589970000001,54406.12996656 2023-12-05,03:43:33.000,339,11102946,-795,0,1701747812,13020.694717649989,102.86999795999873,54406.41643848 2023-12-05,03:43:34.000,339,11102939,-795,0,1701747813,13020.687981339994,102.94753838999895,54406.47233544 2023-12-05,03:43:35.000,339,11102884,-795,0,1701747814,13020.647563479994,102.94753838999895,54406.34656728 2023-12-05,03:43:36.000,339,11102948,-795,0,1701747815,13020.566727759993,102.97573491000367,54406.220799120005 2023-12-05,03:43:37.000,339,11102931,-795,0,1701747816,13020.607145619993,103.0039314300011,54406.34656728 2023-12-05,03:43:38.000,339,11102961,-795,0,1701747817,13020.620618239998,102.98278404000303,54406.27669608 2023-12-05,03:43:39.000,339,11102917,-795,0,1701747818,13020.573464069988,102.98983317000238,54406.269708960004 2023-12-05,03:43:40.000,339,11102932,-795,0,1701747819,13020.546518829993,103.05327534000389,54406.26272184001 2023-12-05,03:43:41.000,339,11102953,-795,0,1701747820,13020.526309899993,103.01802968999982,54406.15092792 2023-12-05,03:43:42.000,339,11102899,-795,0,1701747821,13020.566727759993,103.03212794999854,54406.27669608 2023-12-05,03:43:43.000,339,11102938,-795,0,1701747822,13020.573464069988,103.0039314300011,54406.41643848 2023-12-05,03:43:44.000,339,11102972,-795,0,1701747823,13020.580200379998,103.01098056000046,54406.34656728 2023-12-05,03:43:45.000,339,11102926,-795,0,1701747824,13020.566727759993,103.0039314300011,54406.290670320006 2023-12-05,03:43:46.000,339,11102901,-795,0,1701747825,13020.492628350003,102.98983317000238,54406.12996656 2023-12-05,03:43:47.000,339,11102926,-795,0,1701747826,13020.499364659998,102.96163664999767,54406.22778624 2023-12-05,03:43:48.000,339,11102965,-795,0,1701747827,13020.512837279988,103.01802968999982,54406.220799120005 2023-12-05,03:43:49.000,339,11102915,-795,0,1701747828,13020.465683109993,103.02507881999918,54406.24176048001 2023-12-05,03:43:50.000,339,11102915,-795,0,1701747829,13020.384847389993,103.04622621000453,54406.34656728 2023-12-05,03:43:51.000,339,11102911,-795,0,1701747830,13020.337693219997,103.0391770799979,54406.20682488 2023-12-05,03:43:52.000,339,11102896,-795,0,1701747831,13020.270330120002,103.08147186000133,54406.11599232001 2023-12-05,03:43:53.000,339,11102869,-795,0,1701747832,13020.182758089992,103.1026192499994,54406.08105672 2023-12-05,03:43:54.000,339,11102942,-795,0,1701747833,13020.202967019992,103.11671750999813,54406.12996656 2023-12-05,03:43:55.000,339,11102931,-795,0,1701747834,13020.081713439991,103.1519631600022,54406.171889280005 2023-12-05,03:43:56.000,339,11102905,-795,0,1701747835,13020.04803189,103.2154053300037,54406.171889280005 2023-12-05,03:43:57.000,339,11102907,-795,0,1701747836,13019.96719617,103.14491403000284,54406.053108240005 2023-12-05,03:43:58.000,339,11102904,-795,0,1701747837,13019.92004199999,103.18015967999963,54406.09503096001 2023-12-05,03:43:59.000,339,11102856,-795,0,1701747838,13019.92677831,103.14491403000284,54406.234773359996 2023-12-05,03:44:00.000,339,11102922,-795,0,1701747839,13019.80552473,103.19425793999835,54406.053108240005 2023-12-05,03:44:01.000,339,11102924,-795,0,1701747840,13019.812261039995,103.24360185000114,54406.13695368 2023-12-05,03:44:02.000,339,11102922,-795,0,1701747841,13019.832469969995,103.23655272000178,54406.1788764 2023-12-05,03:44:03.000,339,11102878,-795,0,1701747842,13019.84594259,103.29294576000393,54406.22778624 2023-12-05,03:44:04.000,339,11102932,-795,0,1701747843,13019.80552473,103.25770010999986,54406.24176048001 2023-12-05,03:44:05.000,339,11102972,-795,0,1701747844,13019.74489794,103.32819141000073,54406.16490216001 2023-12-05,03:44:06.000,339,11102934,-795,0,1701747845,13019.731425319995,103.37048619000416,54406.21381200001 2023-12-05,03:44:07.000,339,11102928,-795,0,1701747846,13019.77857948999,103.32819141000073,54406.31163168001 2023-12-05,03:44:08.000,339,11102893,-795,0,1701747847,13019.751634249995,103.3634370600048,54406.269708960004 2023-12-05,03:44:09.000,339,11102956,-795,0,1701747848,13019.670798529994,103.32114228000137,54406.21381200001 2023-12-05,03:44:10.000,339,11102942,-795,0,1701747849,13019.691007459995,103.3493387999988,54406.36054152001 2023-12-05,03:44:11.000,339,11102959,-795,0,1701747850,13019.66406222,103.29294576000393,54406.402464239996 2023-12-05,03:44:12.000,339,11102924,-795,0,1701747851,13019.583226499999,103.27179836999858,54406.2487476 2023-12-05,03:44:13.000,339,11102986,-795,0,1701747852,13019.529336019994,103.2506509800005,54406.15791504 2023-12-05,03:44:14.000,339,11102942,-795,0,1701747853,13019.529336019994,103.24360185000114,54406.31163168001 2023-12-05,03:44:15.000,339,11102945,-795,0,1701747854,13019.53607232999,103.17311055000027,54406.43041272001 2023-12-05,03:44:16.000,339,11102903,-795,0,1701747855,13019.428291369994,103.18720880999899,54406.40945136001 2023-12-05,03:44:17.000,339,11102944,-795,0,1701747856,13019.401346129998,103.15901229000156,54406.19983776 2023-12-05,03:44:18.000,339,11102953,-795,0,1701747857,13019.327246719993,103.14491403000284,54406.33259304001 2023-12-05,03:44:19.000,339,11102971,-795,0,1701747858,13019.266619929993,103.06032447000325,54406.290670320006 2023-12-05,03:44:20.000,339,11102917,-795,0,1701747859,13019.192520520002,103.0039314300011,54406.3186188 2023-12-05,03:44:21.000,339,11102960,-795,0,1701747860,13019.064530629992,102.92639100000088,54406.22778624 2023-12-05,03:44:22.000,339,11102940,-795,0,1701747861,13018.943277049992,102.89819448000344,54406.19285064001 2023-12-05,03:44:23.000,339,11102919,-795,0,1701747862,13018.956749669996,102.82065405000321,54406.27669608 2023-12-05,03:44:24.000,339,11102887,-795,0,1701747863,13018.72771513,102.78540839999914,54405.92035296 2023-12-05,03:44:25.000,339,11102867,-795,0,1701747864,13018.78834192,102.67967145000148,54406.09503096001 2023-12-05,03:44:26.000,339,11102902,-795,0,1701747865,13018.64014309999,102.5950818900019,54405.91336584 2023-12-05,03:44:27.000,339,11102947,-795,0,1701747866,13018.59972523999,102.60918015000061,54406.16490216001 2023-12-05,03:44:28.000,339,11102886,-795,0,1701747867,13018.48520797,102.51754146000167,54406.07406960001 2023-12-05,03:44:29.000,339,11102930,-795,0,1701747868,13018.343745459999,102.4470501600008,54405.94830144001 2023-12-05,03:44:30.000,339,11102906,-795,0,1701747869,13018.33700914999,102.42590277000272,54406.15092792 2023-12-05,03:44:31.000,339,11102945,-795,0,1701747870,13018.195546639989,102.35541147000185,54406.09503096001 2023-12-05,03:44:32.000,339,11102889,-795,0,1701747871,13018.094501989988,102.27787104000163,54406.01817264 2023-12-05,03:44:33.000,339,11102941,-795,0,1701747872,13018.013666270002,102.24967452000419,54405.99022416 2023-12-05,03:44:34.000,339,11102951,-795,0,1701747873,13017.885676379992,102.2003306100014,54406.039134 2023-12-05,03:44:35.000,339,11102907,-795,0,1701747874,13017.771159110001,102.2003306100014,54405.94830144001 2023-12-05,03:44:36.000,339,11102893,-795,0,1701747875,13017.703796009991,102.12983931000053,54405.69676512 2023-12-05,03:44:37.000,339,11102895,-795,0,1701747876,13017.575806119996,102.14393756999925,54405.80855904001 2023-12-05,03:44:38.000,339,11102911,-795,0,1701747877,13017.54886088,102.05934800999967,54405.96227568 2023-12-05,03:44:39.000,339,11102905,-795,0,1701747878,13017.4276073,102.08754453000438,54405.97624992001 2023-12-05,03:44:40.000,339,11102937,-795,0,1701747879,13017.38718944,102.01705323000351,54406.06009536 2023-12-05,03:44:41.000,339,11102932,-795,0,1701747880,13017.292881099995,101.98180757999944,54405.94830144001 2023-12-05,03:44:42.000,339,11102930,-795,0,1701747881,13017.111000729994,101.93246367000393,54405.84349464 2023-12-05,03:44:43.000,339,11102939,-795,0,1701747882,13016.962801909998,101.87607063000178,54405.80157192 2023-12-05,03:44:44.000,339,11102924,-795,0,1701747883,13016.888702499993,101.8549232400037,54405.80157192 2023-12-05,03:44:45.000,339,11102949,-795,0,1701747884,13016.881966189998,101.83377584999835,54405.92035296 2023-12-05,03:44:46.000,339,11102945,-795,0,1701747885,13016.814603090002,101.80557933000091,54406.01817264 2023-12-05,03:44:47.000,339,11102919,-795,0,1701747886,13016.673140580002,101.7421371599994,54405.92734008001 2023-12-05,03:44:48.000,339,11102918,-795,0,1701747887,13016.625986409992,101.74918628999876,54405.87144312 2023-12-05,03:44:49.000,339,11102887,-795,0,1701747888,13016.572095930002,101.71394064000197,54405.91336584 2023-12-05,03:44:50.000,339,11102969,-795,0,1701747889,13016.484523899991,101.69279325000389,54405.84349464 2023-12-05,03:44:51.000,339,11102905,-795,0,1701747890,13016.403688179991,101.69279325000389,54405.77362344 2023-12-05,03:44:52.000,339,11102966,-795,0,1701747891,13016.37000663,101.63640021000174,54405.82952040001 2023-12-05,03:44:53.000,339,11102956,-795,0,1701747892,13016.3497977,101.65754759999982,54406.004198400005 2023-12-05,03:44:54.000,339,11102973,-795,0,1701747893,13016.39021556,101.6434493400011,54406.08105672 2023-12-05,03:44:55.000,339,11102931,-795,0,1701747894,13016.32285245999,101.6082036900043,54406.01118552 2023-12-05,03:44:56.000,339,11102949,-795,0,1701747895,13016.32285245999,101.59410542999831,54405.85048176 2023-12-05,03:44:57.000,339,11102913,-795,0,1701747896,13016.295907219996,101.58705629999895,54405.934327200004 2023-12-05,03:44:58.000,339,11102949,-795,0,1701747897,13016.30264352999,101.56590891000087,54405.99022416 2023-12-05,03:44:59.000,339,11102929,-795,0,1701747898,13016.28917091,101.48131935000129,54406.06009536 2023-12-05,03:45:00.000,339,11102970,-795,0,1701747899,13016.28917091,101.47427022000193,54405.97624992001 2023-12-05,03:45:01.000,339,11102924,-795,0,1701747900,13016.174653639995,101.3967297900017,54405.864456 2023-12-05,03:45:02.000,339,11102956,-795,0,1701747901,13016.235280429995,101.38263153000298,54405.94131432 2023-12-05,03:45:03.000,339,11102972,-795,0,1701747902,13016.194862569995,101.32623849000083,54405.85048176 2023-12-05,03:45:04.000,339,11102921,-795,0,1701747903,13016.255489359995,101.26279631999932,54406.004198400005 2023-12-05,03:45:05.000,339,11102942,-795,0,1701747904,13016.18812626,101.22755067000253,54405.94131432 2023-12-05,03:45:06.000,339,11102897,-795,0,1701747905,13016.114026849995,101.15705937000166,54405.787597680006 2023-12-05,03:45:07.000,339,11102956,-795,0,1701747906,13016.093817919995,101.12886285000423,54405.82952040001 2023-12-05,03:45:08.000,339,11102913,-795,0,1701747907,13015.99950957999,101.04427329000464,54405.7945848 2023-12-05,03:45:09.000,339,11102927,-795,0,1701747908,13016.00624589,101.037224159998,54405.92734008001 2023-12-05,03:45:10.000,339,11102946,-795,0,1701747909,13015.96582803,100.96673286000441,54405.91336584 2023-12-05,03:45:11.000,339,11102888,-795,0,1701747910,13015.972564339994,100.91033982000226,54405.84349464 2023-12-05,03:45:12.000,339,11102922,-795,0,1701747911,13015.91867385999,100.86804503999883,54405.78061056001 2023-12-05,03:45:13.000,339,11102922,-795,0,1701747912,13015.878255999989,100.81165200000396,54405.85048176 2023-12-05,03:45:14.000,339,11102930,-795,0,1701747913,13015.837838139989,100.7905046099986,54405.77362344 2023-12-05,03:45:15.000,339,11102940,-795,0,1701747914,13015.777211349989,100.74116070000309,54405.731700719996 2023-12-05,03:45:16.000,339,11102916,-795,0,1701747915,13015.703111939998,100.68476766000094,54405.57798408 2023-12-05,03:45:17.000,339,11102942,-795,0,1701747916,13015.662694079998,100.69886591999966,54405.5849712 2023-12-05,03:45:18.000,339,11102956,-795,0,1701747917,13015.709848249993,100.62132548999944,54405.75266208 2023-12-05,03:45:19.000,339,11102915,-795,0,1701747918,13015.655957769988,100.62132548999944,54405.766636320004 2023-12-05,03:45:20.000,339,11102866,-795,0,1701747919,13015.635748840003,100.57198158000392,54405.74567496 2023-12-05,03:45:21.000,339,11102921,-795,0,1701747920,13015.575122050002,100.53673592999985,54405.67580376 2023-12-05,03:45:22.000,339,11102949,-795,0,1701747921,13015.534704190002,100.55083418999857,54405.52907424 2023-12-05,03:45:23.000,339,11102911,-795,0,1701747922,13015.467341089992,100.50853941000241,54405.53606136 2023-12-05,03:45:24.000,339,11102931,-795,0,1701747923,13015.467341089992,100.46624462999898,54405.62689392 2023-12-05,03:45:25.000,339,11102940,-795,0,1701747924,13015.420186919997,100.4803428899977,54405.717726480005 2023-12-05,03:45:26.000,339,11102914,-795,0,1701747925,13015.352823820002,100.4944411500037,54405.60593256 2023-12-05,03:45:27.000,339,11102942,-795,0,1701747926,13015.231570240001,100.4803428899977,54405.45920304 2023-12-05,03:45:28.000,339,11102935,-795,0,1701747927,13015.271988100001,100.43804811000155,54405.74567496 2023-12-05,03:45:29.000,339,11102903,-795,0,1701747928,13015.245042859991,100.47329375999834,54405.70375224 2023-12-05,03:45:30.000,339,11102897,-795,0,1701747929,13015.17094345,100.4944411500037,54405.64086816001 2023-12-05,03:45:31.000,339,11102902,-795,0,1701747930,13015.096844039996,100.4944411500037,54405.501125760005 2023-12-05,03:45:32.000,339,11102953,-795,0,1701747931,13015.056426179995,100.50853941000241,54405.54304848001 2023-12-05,03:45:33.000,339,11102921,-795,0,1701747932,13014.94864522,100.52263767000113,54405.598945440004 2023-12-05,03:45:34.000,339,11102933,-795,0,1701747933,13014.98906308,100.57198158000392,54405.68279088 2023-12-05,03:45:35.000,339,11102933,-795,0,1701747934,13014.995799389995,100.57198158000392,54405.70375224 2023-12-05,03:45:36.000,339,11102907,-795,0,1701747935,13014.96211783999,100.58607984000264,54405.71073936001 2023-12-05,03:45:37.000,339,11102972,-795,0,1701747936,13014.90149104999,100.6283746199988,54405.54304848001 2023-12-05,03:45:38.000,339,11102935,-795,0,1701747937,13014.90822736,100.6565711400035,54405.69676512 2023-12-05,03:45:39.000,339,11102879,-795,0,1701747938,13014.94864522,100.72001330999774,54405.717726480005 2023-12-05,03:45:40.000,339,11102921,-795,0,1701747939,13014.96211783999,100.75525896000181,54405.75266208 2023-12-05,03:45:41.000,339,11102947,-795,0,1701747940,13014.955381529995,100.77640634999989,54405.68977800001 2023-12-05,03:45:42.000,339,11102957,-795,0,1701747941,13014.98232676999,100.8398485200014,54405.71073936001 2023-12-05,03:45:43.000,339,11102948,-795,0,1701747942,13015.096844039996,100.88214330000483,54405.885417360005 2023-12-05,03:45:44.000,339,11102943,-795,0,1701747943,13015.096844039996,100.94558546999906,54405.82253328 2023-12-05,03:45:45.000,339,11102978,-795,0,1701747944,13015.177679759996,100.95968372999778,54405.85048176 2023-12-05,03:45:46.000,339,11102902,-795,0,1701747945,13015.11031666,101.02312589999929,54405.62689392 2023-12-05,03:45:47.000,339,11102922,-795,0,1701747946,13015.19115238,100.99492938000185,54405.74567496 2023-12-05,03:45:48.000,339,11102977,-635,0,1701747947,13015.265251789991,101.051322420004,54405.90637872001 2023-12-05,03:45:49.000,339,11102950,-795,0,1701747948,13015.352823820002,101.00197851000121,54405.885417360005 2023-12-05,03:45:50.000,339,11102935,-795,0,1701747949,13015.373032750002,101.00197851000121,54405.84349464 2023-12-05,03:45:51.000,339,11102955,-795,0,1701747950,13015.474077400002,101.05837155000336,54405.9692628 2023-12-05,03:45:52.000,339,11102910,-795,0,1701747951,13015.494286330002,101.05837155000336,54405.934327200004 2023-12-05,03:45:53.000,339,11102968,-795,0,1701747952,13015.447132159992,100.96673286000441,54405.7945848 2023-12-05,03:45:54.000,339,11102881,-795,0,1701747953,13015.494286330002,101.00197851000121,54405.89240448 2023-12-05,03:45:55.000,339,11102956,-795,0,1701747954,13015.501022639997,100.95968372999778,54405.90637872001 2023-12-05,03:45:56.000,339,11102961,-795,0,1701747955,13015.507758949992,100.95968372999778,54405.85048176 2023-12-05,03:45:57.000,339,11102910,-795,0,1701747956,13015.379769059997,100.88919243000419,54405.90637872001 2023-12-05,03:45:58.000,339,11102936,-795,0,1701747957,13015.406714299992,100.83279939000204,54405.864456 2023-12-05,03:45:59.000,339,11102908,-795,0,1701747958,13015.494286330002,100.82575026000268,54406.04612112001 2023-12-05,03:46:00.000,339,11102961,-795,0,1701747959,13015.426923229992,100.79755373999797,54406.067082479996 2023-12-05,03:46:01.000,339,11102920,-795,0,1701747960,13015.386505369992,100.81870113000332,54406.004198400005 2023-12-05,03:46:02.000,339,11102943,-795,0,1701747961,13015.285460719992,100.88919243000419,54405.96227568 2023-12-05,03:46:03.000,339,11102820,-795,0,1701747962,13015.245042859991,100.89624156000355,54405.85048176 2023-12-05,03:46:04.000,339,11102918,-795,0,1701747963,13015.197888689996,100.91738895000162,54405.87144312 2023-12-05,03:46:05.000,339,11102949,-795,0,1701747964,13015.265251789991,100.95968372999778,54406.01817264 2023-12-05,03:46:06.000,339,11102932,-795,0,1701747965,13015.184416069991,100.98788025000249,54406.067082479996 2023-12-05,03:46:07.000,339,11102964,-795,0,1701747966,13015.197888689996,101.03017502999865,54406.08105672 2023-12-05,03:46:08.000,339,11102942,-795,0,1701747967,13015.177679759996,101.051322420004,54405.98323704 2023-12-05,03:46:09.000,339,11102875,-795,0,1701747968,13015.177679759996,101.0865680700008,54406.102018080004 2023-12-05,03:46:10.000,339,11102950,-795,0,1701747969,13015.12378927999,101.13591198000358,54406.14394080001 2023-12-05,03:46:11.000,339,11102946,-795,0,1701747970,13015.08337141999,101.15705937000166,54406.01817264 2023-12-05,03:46:12.000,339,11102872,-795,0,1701747971,13015.076635109996,101.23459980000189,54406.02515976001 2023-12-05,03:46:13.000,339,11102959,-795,0,1701747972,13015.117052969996,101.24164893000125,54406.1788764 2023-12-05,03:46:14.000,339,11102934,-795,0,1701747973,13015.197888689996,101.26984544999868,54406.290670320006 2023-12-05,03:46:15.000,339,11102911,-795,0,1701747974,13015.143998209991,101.27689457999804,54406.24176048001 2023-12-05,03:46:16.000,339,11102916,-795,0,1701747975,13015.15073452,101.31918936000147,54406.269708960004 2023-12-05,03:46:17.000,339,11102905,-795,0,1701747976,13015.157470829996,101.31214023000211,54406.13695368 2023-12-05,03:46:18.000,339,11102926,-795,0,1701747977,13015.177679759996,101.31214023000211,54406.22778624 2023-12-05,03:46:19.000,339,11102947,-795,0,1701747978,13015.19115238,101.3614841400049,54406.25573472 2023-12-05,03:46:20.000,339,11102890,-795,0,1701747979,13015.177679759996,101.38968066000234,54406.269708960004 2023-12-05,03:46:21.000,339,11102866,-795,0,1701747980,13015.204624999991,101.40377892000106,54406.290670320006 2023-12-05,03:46:22.000,339,11102924,-795,0,1701747981,13015.177679759996,101.3967297900017,54406.29765744 2023-12-05,03:46:23.000,339,11102932,-795,0,1701747982,13015.164207139991,101.38968066000234,54406.290670320006 2023-12-05,03:46:24.000,339,11102925,-795,0,1701747983,13015.19115238,101.40377892000106,54406.43041272001 2023-12-05,03:46:25.000,339,11102949,-795,0,1701747984,13015.143998209991,101.36853327000426,54406.3535544 2023-12-05,03:46:26.000,339,11102943,-795,0,1701747985,13015.04968987,101.33328762000019,54406.3535544 2023-12-05,03:46:27.000,339,11102914,-795,0,1701747986,13014.98232676999,101.29099284000404,54406.30464456 2023-12-05,03:46:28.000,339,11102879,-795,0,1701747987,13014.84086425999,101.3614841400049,54406.2487476 2023-12-05,03:46:29.000,339,11102876,-795,0,1701747988,13014.8678095,101.32623849000083,54406.402464239996 2023-12-05,03:46:30.000,339,11102915,-795,0,1701747989,13014.84760057,101.29099284000404,54406.50028392001 2023-12-05,03:46:31.000,339,11102899,-795,0,1701747990,13014.69940174999,101.31214023000211,54406.4932968 2023-12-05,03:46:32.000,339,11102894,-795,0,1701747991,13014.638774959989,101.32623849000083,54406.39547712 2023-12-05,03:46:33.000,339,11102878,-795,0,1701747992,13014.564675549998,101.34738587999891,54406.54220664 2023-12-05,03:46:34.000,339,11102934,-795,0,1701747993,13014.436685659988,101.34033674999955,54406.41643848 2023-12-05,03:46:35.000,339,11102912,-795,0,1701747994,13014.362586249998,101.38263153000298,54406.46534832 2023-12-05,03:46:36.000,339,11102924,-795,0,1701747995,13014.288486839992,101.38263153000298,54406.36752864 2023-12-05,03:46:37.000,339,11102904,-795,0,1701747996,13014.194178500002,101.4319754399985,54406.269708960004 2023-12-05,03:46:38.000,339,11102907,-795,0,1701747997,13014.214387430002,101.45312283000385,54406.36752864 2023-12-05,03:46:39.000,339,11102858,-795,0,1701747998,13014.248068979992,101.47427022000193,54406.47932256001 2023-12-05,03:46:40.000,339,11102894,-795,0,1701747999,13014.200914809997,101.48836848000064,54406.39547712 2023-12-05,03:46:41.000,339,11102871,-795,0,1701748000,13014.153760640002,101.50951586999872,54406.402464239996 2023-12-05,03:46:42.000,339,11102959,-795,0,1701748001,13014.153760640002,101.52361413000472,54406.22778624 2023-12-05,03:46:43.000,339,11102937,-795,0,1701748002,13014.059452299996,101.50246673999936,54406.122979440006 2023-12-05,03:46:44.000,339,11102901,-795,0,1701748003,13014.052715990001,101.47427022000193,54406.19285064001 2023-12-05,03:46:45.000,339,11102967,-795,0,1701748004,13014.093133850001,101.53771239000343,54406.34656728 2023-12-05,03:46:46.000,339,11102959,-795,0,1701748005,13014.086397539992,101.48836848000064,54406.36752864 2023-12-05,03:46:47.000,339,11102901,-795,0,1701748006,13014.045979679991,101.50951586999872,54406.31163168001 2023-12-05,03:46:48.000,339,11102891,-795,0,1701748007,13013.985352889991,101.48131935000129,54406.220799120005 2023-12-05,03:46:49.000,339,11102925,-795,0,1701748008,13013.985352889991,101.48836848000064,54406.28368320001 2023-12-05,03:46:50.000,339,11102924,-795,0,1701748009,13013.985352889991,101.45312283000385,54406.21381200001 2023-12-05,03:46:51.000,339,11102915,-795,0,1701748010,13013.87083562,101.50246673999936,54406.09503096001 2023-12-05,03:46:52.000,339,11102928,-795,0,1701748011,13013.82368144999,101.53066326000408,54405.99721128001 2023-12-05,03:46:53.000,339,11102902,-795,0,1701748012,13013.86409930999,101.51656499999808,54406.13695368 2023-12-05,03:46:54.000,339,11102932,-795,0,1701748013,13013.86409930999,101.53066326000408,54406.15791504 2023-12-05,03:46:55.000,339,11102951,-795,0,1701748014,13013.796736209995,101.53771239000343,54406.14394080001 2023-12-05,03:46:56.000,339,11102859,-795,0,1701748015,13013.68895525,101.58000716999959,54405.98323704 2023-12-05,03:46:57.000,339,11102862,-795,0,1701748016,13013.70242786999,101.58000716999959,54406.12996656 2023-12-05,03:46:58.000,339,11102901,-795,0,1701748017,13013.614855839995,101.59410542999831,54405.96227568 2023-12-05,03:46:59.000,339,11102909,-795,0,1701748018,13013.62832846,101.5447615200028,54406.102018080004 2023-12-05,03:47:00.000,339,11102932,-795,0,1701748019,13013.62159214999,101.55181065000215,54406.09503096001 2023-12-05,03:47:01.000,339,11102940,-795,0,1701748020,13013.58117428999,101.61525282000366,54405.955288560006 2023-12-05,03:47:02.000,339,11102988,-795,0,1701748021,13013.554229049994,101.58000716999959,54405.89240448 2023-12-05,03:47:03.000,339,11102913,-795,0,1701748022,13013.58117428999,101.59410542999831,54406.01118552 2023-12-05,03:47:04.000,339,11102944,-795,0,1701748023,13013.56770167,101.57295804000023,54405.99721128001 2023-12-05,03:47:05.000,339,11102913,-795,0,1701748024,13013.507074879999,101.55885978000151,54405.97624992001 2023-12-05,03:47:06.000,339,11102901,-795,0,1701748025,13013.493602259994,101.50951586999872,54405.75964920001 2023-12-05,03:47:07.000,339,11102910,-795,0,1701748026,13013.473393329994,101.60115455999767,54405.84349464 2023-12-05,03:47:08.000,339,11102892,-795,0,1701748027,13013.358876059989,101.5447615200028,54405.64086816001 2023-12-05,03:47:09.000,339,11102893,-795,0,1701748028,13013.385821299998,101.59410542999831,54405.82253328 2023-12-05,03:47:10.000,339,11102940,-795,0,1701748029,13013.406030229999,101.63640021000174,54405.91336584 2023-12-05,03:47:11.000,339,11102899,-795,0,1701748030,13013.439711779989,101.72803890000068,54405.85746888001 2023-12-05,03:47:12.000,339,11102871,-795,0,1701748031,13013.392557609994,101.7068915100026,54405.598945440004 2023-12-05,03:47:13.000,339,11102862,-795,0,1701748032,13013.399293919989,101.81967758999963,54405.77362344 2023-12-05,03:47:14.000,339,11102967,-795,0,1701748033,13013.352139749994,101.89721801999985,54405.84349464 2023-12-05,03:47:15.000,339,11102926,-795,0,1701748034,13013.358876059989,101.96066019000136,54405.836507520005 2023-12-05,03:47:16.000,339,11102932,-795,0,1701748035,13013.325194509998,102.03115149000223,54405.64785528 2023-12-05,03:47:17.000,339,11102941,-795,0,1701748036,13013.318458199989,102.07344626999839,54405.717726480005 2023-12-05,03:47:18.000,339,11102923,-795,0,1701748037,13013.412766539994,102.1016427900031,54405.92734008001 2023-12-05,03:47:19.000,339,11102935,-795,0,1701748038,13013.399293919989,102.17213409000396,54405.96227568 2023-12-05,03:47:20.000,339,11102938,-795,0,1701748039,13013.466657019999,102.17918322000332,54405.934327200004 2023-12-05,03:47:21.000,339,11102896,-795,0,1701748040,13013.486865949999,102.20737974000076,54405.92035296 2023-12-05,03:47:22.000,339,11102885,-795,0,1701748041,13013.513811189994,102.22852712999884,54405.668816640005 2023-12-05,03:47:23.000,339,11102882,-795,0,1701748042,13013.45992070999,102.21442887000012,54405.54304848001 2023-12-05,03:47:24.000,339,11102942,-795,0,1701748043,13013.58117428999,102.25672365000355,54405.80855904001 2023-12-05,03:47:25.000,339,11102947,-795,0,1701748044,13013.56770167,102.20737974000076,54405.85746888001 2023-12-05,03:47:26.000,339,11102923,-795,0,1701748045,13013.64180107999,102.19328148000204,54405.934327200004 2023-12-05,03:47:27.000,339,11102932,-795,0,1701748046,13013.60138321999,102.15803582999797,54405.864456 2023-12-05,03:47:28.000,339,11102968,-795,0,1701748047,13013.72263679999,102.15098669999861,54405.99721128001 2023-12-05,03:47:29.000,339,11102926,-795,0,1701748048,13013.574437979994,102.12279018000118,54405.73868784001 2023-12-05,03:47:30.000,339,11102916,-795,0,1701748049,13013.64180107999,102.11574105000182,54405.87144312 2023-12-05,03:47:31.000,339,11102898,-795,0,1701748050,13013.56096535999,102.08049539999774,54405.766636320004 2023-12-05,03:47:32.000,339,11102887,-795,0,1701748051,13013.56770167,102.08049539999774,54405.731700719996 2023-12-05,03:47:33.000,339,11102934,-795,0,1701748052,13013.534020119994,102.05934800999967,54405.87843024001 2023-12-05,03:47:34.000,339,11102904,-795,0,1701748053,13013.534020119994,102.05229888000031,54405.94131432 2023-12-05,03:47:35.000,339,11102924,-795,0,1701748054,13013.432975469994,102.11574105000182,54405.864456 2023-12-05,03:47:36.000,339,11102979,-795,0,1701748055,13013.406030229999,102.1650849600046,54405.717726480005 2023-12-05,03:47:37.000,339,11102926,-795,0,1701748056,13013.392557609994,102.25672365000355,54405.82952040001 2023-12-05,03:47:38.000,339,11102902,-795,0,1701748057,13013.399293919989,102.28492017000099,54405.81554616 2023-12-05,03:47:39.000,339,11102912,-795,0,1701748058,13013.392557609994,102.34131321000314,54405.80157192 2023-12-05,03:47:40.000,339,11102973,-795,0,1701748059,13013.412766539994,102.36950973000057,54405.78061056001 2023-12-05,03:47:41.000,339,11102942,-795,0,1701748060,13013.352139749994,102.4470501600008,54405.67580376 2023-12-05,03:47:42.000,339,11102909,-795,0,1701748061,13013.419502849989,102.49639407000359,54405.70375224 2023-12-05,03:47:43.000,339,11102958,-795,0,1701748062,13013.54075642999,102.56688537000446,54405.87843024001 2023-12-05,03:47:44.000,339,11102940,-795,0,1701748063,13013.62832846,102.63737666999805,54405.84349464 2023-12-05,03:47:45.000,339,11102894,-795,0,1701748064,13013.635064769995,102.62327840999933,54405.82952040001 2023-12-05,03:47:46.000,339,11102959,-795,0,1701748065,13013.60138321999,102.75016275000235,54405.64785528 2023-12-05,03:47:47.000,339,11102895,-795,0,1701748066,13013.64853739,102.75016275000235,54405.71073936001 2023-12-05,03:47:48.000,339,11102937,-795,0,1701748067,13013.80347251999,102.7924575299985,54405.74567496 2023-12-05,03:47:49.000,339,11102865,-795,0,1701748068,13013.85062669,102.89114535000408,54405.85048176 2023-12-05,03:47:50.000,339,11102870,-795,0,1701748069,13013.944935029991,102.89819448000344,54405.92035296 2023-12-05,03:47:51.000,339,11102921,-795,0,1701748070,13013.938198719996,102.98278404000303,54405.89240448 2023-12-05,03:47:52.000,339,11102892,-795,0,1701748071,13013.917989789996,103.02507881999918,54405.84349464 2023-12-05,03:47:53.000,339,11102871,-795,0,1701748072,13014.019034439996,103.13081577000412,54405.94830144001 2023-12-05,03:47:54.000,339,11103013,-795,0,1701748073,13014.099870159996,103.15901229000156,54405.836507520005 2023-12-05,03:47:55.000,339,11102896,-795,0,1701748074,13014.126815399992,103.22245446000306,54405.84349464 2023-12-05,03:47:56.000,339,11102920,-795,0,1701748075,13014.153760640002,103.3493387999988,54405.766636320004 2023-12-05,03:47:57.000,339,11102892,-795,0,1701748076,13014.133551710001,103.42687922999903,54405.87144312 2023-12-05,03:47:58.000,339,11102873,-795,0,1701748077,13014.328904699993,103.46917401000246,54405.99721128001 2023-12-05,03:47:59.000,339,11102919,-795,0,1701748078,13014.376058870002,103.51851791999798,54406.039134 2023-12-05,03:48:00.000,339,11102940,-795,0,1701748079,13014.470367209993,103.64540226000099,54406.102018080004 2023-12-05,03:48:01.000,339,11102882,-795,0,1701748080,13014.490576139993,103.68769704000442,54406.09503096001 2023-12-05,03:48:02.000,339,11102944,-795,0,1701748081,13014.490576139993,103.77228660000401,54405.94131432 2023-12-05,03:48:03.000,339,11102902,-795,0,1701748082,13014.530993999993,103.8075322500008,54406.004198400005 2023-12-05,03:48:04.000,339,11102937,-795,0,1701748083,13014.638774959989,103.8568761600036,54406.09503096001 2023-12-05,03:48:05.000,339,11102927,-795,0,1701748084,13014.706138059999,103.88507268000103,54406.16490216001 2023-12-05,03:48:06.000,339,11102912,-795,0,1701748085,13014.692665439994,103.94851485000254,54406.09503096001 2023-12-05,03:48:07.000,339,11102910,-795,0,1701748086,13014.712874369994,103.98376049999933,54406.08804384 2023-12-05,03:48:08.000,339,11102925,-795,0,1701748087,13014.78697378,104.04720267000084,54406.220799120005 2023-12-05,03:48:09.000,339,11102924,-795,0,1701748088,13014.813919019995,104.0542518000002,54406.234773359996 2023-12-05,03:48:10.000,339,11102949,-795,0,1701748089,13014.80044639999,104.08244832000491,54406.20682488 2023-12-05,03:48:11.000,339,11102910,-795,0,1701748090,13014.733083299994,104.13884135999979,54405.99022416 2023-12-05,03:48:12.000,339,11102926,-795,0,1701748091,13014.78697378,104.14589048999915,54406.09503096001 2023-12-05,03:48:13.000,339,11102974,-795,0,1701748092,13014.854336879995,104.20933266000065,54406.25573472 2023-12-05,03:48:14.000,339,11102977,-795,0,1701748093,13014.86107318999,104.2657257000028,54406.31163168001 2023-12-05,03:48:15.000,339,11102920,-795,0,1701748094,13014.84760057,104.32916787000431,54406.26272184001 2023-12-05,03:48:16.000,339,11102905,-795,0,1701748095,13014.86107318999,104.42080656000326,54406.15791504 2023-12-05,03:48:17.000,339,11102855,-795,0,1701748096,13014.88801843,104.4490030800007,54406.2487476 2023-12-05,03:48:18.000,339,11102880,-795,0,1701748097,13014.90822736,104.49834699000348,54406.34656728 2023-12-05,03:48:19.000,339,11102938,-795,0,1701748098,13014.955381529995,104.59703481000179,54406.32560592 2023-12-05,03:48:20.000,339,11102931,-795,0,1701748099,13014.94190890999,104.68867350000073,54406.33259304001 2023-12-05,03:48:21.000,339,11102956,-795,0,1701748100,13014.84760057,104.70982088999881,54406.22778624 2023-12-05,03:48:22.000,339,11102904,-795,0,1701748101,13014.8678095,104.82260697000311,54406.27669608 2023-12-05,03:48:23.000,339,11102923,-795,0,1701748102,13014.98232676999,104.86490174999926,54406.47233544 2023-12-05,03:48:24.000,339,11102947,-795,0,1701748103,13014.98232676999,104.97768783000356,54406.43041272001 2023-12-05,03:48:25.000,339,11102952,-795,0,1701748104,13014.98906308,104.99178609000228,54406.45137408001 2023-12-05,03:48:26.000,339,11102926,-795,0,1701748105,13014.914963669995,105.09752303999994,54406.36752864 2023-12-05,03:48:27.000,339,11102920,-795,0,1701748106,13014.955381529995,105.14686695000273,54406.3535544 2023-12-05,03:48:28.000,339,11102917,-795,0,1701748107,13015.06316248999,105.2173582500036,54406.46534832 2023-12-05,03:48:29.000,339,11102913,-795,0,1701748108,13015.056426179995,105.19621085999825,54406.51425816 2023-12-05,03:48:30.000,339,11102912,-795,0,1701748109,13014.94190890999,105.2526039000004,54406.37451576 2023-12-05,03:48:31.000,339,11102947,-795,0,1701748110,13014.98906308,105.32309520000126,54406.40945136001 2023-12-05,03:48:32.000,339,11102915,-795,0,1701748111,13015.036217249995,105.26670215999911,54406.51425816 2023-12-05,03:48:33.000,339,11102948,-795,0,1701748112,13015.04968987,105.30899694000254,54406.52823240001 2023-12-05,03:48:34.000,339,11102946,-795,0,1701748113,13015.0698988,105.35834084999806,54406.507271040005 2023-12-05,03:48:35.000,339,11102895,-795,0,1701748114,13015.04968987,105.34424258999934,54406.47233544 2023-12-05,03:48:36.000,339,11102959,-795,0,1701748115,13015.056426179995,105.37243911000405,54406.41643848 2023-12-05,03:48:37.000,339,11102964,-795,0,1701748116,13014.96885415,105.42178301999957,54406.36752864 2023-12-05,03:48:38.000,339,11102931,-795,0,1701748117,13014.94190890999,105.47112693000236,54406.40945136001 2023-12-05,03:48:39.000,339,11102908,-795,0,1701748118,13015.016008319995,105.49932344999979,54406.50028392001 2023-12-05,03:48:40.000,339,11102925,-795,0,1701748119,13015.02274462999,105.54161823000322,54406.57714224001 2023-12-05,03:48:41.000,339,11102917,-795,0,1701748120,13015.00927201,105.61915866000345,54406.54919376001 2023-12-05,03:48:42.000,339,11102967,-795,0,1701748121,13014.92169997999,105.61210953000409,54406.40945136001 2023-12-05,03:48:43.000,339,11102886,-795,0,1701748122,13014.94864522,105.66850256999896,54406.38150288001 2023-12-05,03:48:44.000,339,11102922,-795,0,1701748123,13015.016008319995,105.6614534399996,54406.53521952 2023-12-05,03:48:45.000,339,11102920,-795,0,1701748124,13015.06316248999,105.72489561000111,54406.52124528 2023-12-05,03:48:46.000,339,11102943,-795,0,1701748125,13015.10358034999,105.76719039000454,54406.48630968 2023-12-05,03:48:47.000,339,11102947,-795,0,1701748126,13015.08337141999,105.74604299999919,54406.437399840004 2023-12-05,03:48:48.000,339,11102924,-795,0,1701748127,13015.17094345,105.79538691000198,54406.556180880005 2023-12-05,03:48:49.000,339,11102917,-795,0,1701748128,13015.197888689996,105.83768168999813,54406.54220664 2023-12-05,03:48:50.000,339,11102923,-795,0,1701748129,13015.218097619996,105.85177995000413,54406.54220664 2023-12-05,03:48:51.000,339,11102938,-795,0,1701748130,13015.204624999991,105.88702560000092,54406.44438696 2023-12-05,03:48:52.000,339,11102946,-795,0,1701748131,13015.184416069991,105.85177995000413,54406.48630968 2023-12-05,03:48:53.000,339,11102983,-795,0,1701748132,13015.251779170001,105.97161516000051,54406.61906496001 2023-12-05,03:48:54.000,339,11102916,-795,0,1701748133,13015.292197030001,105.94341864000307,54406.68893616 2023-12-05,03:48:55.000,339,11102905,-795,0,1701748134,13015.285460719992,106.0209590700033,54406.626052080006 2023-12-05,03:48:56.000,339,11102954,-795,0,1701748135,13015.278724409996,106.0209590700033,54406.51425816 2023-12-05,03:48:57.000,339,11102902,-795,0,1701748136,13015.292197030001,106.07030297999881,54406.674961920005 2023-12-05,03:48:58.000,339,11102943,-795,0,1701748137,13015.312405960001,106.06325384999946,54406.6330392 2023-12-05,03:48:59.000,339,11102950,-795,0,1701748138,13015.386505369992,106.06325384999946,54406.66797480001 2023-12-05,03:49:00.000,339,11102943,-795,0,1701748139,13015.393241680002,106.07735210999817,54406.68893616 2023-12-05,03:49:01.000,339,11102932,-795,0,1701748140,13015.305669649992,106.04210646000138,54406.64701344001 2023-12-05,03:49:02.000,339,11102897,-795,0,1701748141,13015.399977989997,106.0562047200001,54406.66098768 2023-12-05,03:49:03.000,339,11102893,-795,0,1701748142,13015.467341089992,106.02800820000266,54406.68893616 2023-12-05,03:49:04.000,339,11102903,-795,0,1701748143,13015.588594669993,105.99276254999859,54406.8077172 2023-12-05,03:49:05.000,339,11102880,-795,0,1701748144,13015.561649429997,105.99276254999859,54406.75182024 2023-12-05,03:49:06.000,339,11102916,-795,0,1701748145,13015.629012529993,105.96456603000115,54406.74483312001 2023-12-05,03:49:07.000,339,11102915,-795,0,1701748146,13015.568385739993,105.95751690000179,54406.59111648 2023-12-05,03:49:08.000,339,11102887,-795,0,1701748147,13015.588594669993,105.8729273400022,54406.563168 2023-12-05,03:49:09.000,339,11102890,-795,0,1701748148,13015.595330980002,105.95751690000179,54406.737845999996 2023-12-05,03:49:10.000,339,11102888,-795,0,1701748149,13015.615539910003,105.92227124999772,54406.77976872 2023-12-05,03:49:11.000,339,11102899,-795,0,1701748150,13015.561649429997,105.92227124999772,54406.82169144 2023-12-05,03:49:12.000,339,11102950,-795,0,1701748151,13015.501022639997,105.93636951000371,54406.73085888 2023-12-05,03:49:13.000,339,11102884,-795,0,1701748152,13015.433659540002,105.95046777000243,54406.88457552001 2023-12-05,03:49:14.000,339,11102948,-795,0,1701748153,13015.359560129997,105.97866428999987,54406.81470432001 2023-12-05,03:49:15.000,339,11102926,-795,0,1701748154,13015.339351199997,106.0209590700033,54406.842652800005 2023-12-05,03:49:16.000,339,11102906,-795,0,1701748155,13015.265251789991,106.02800820000266,54406.59810360001 2023-12-05,03:49:17.000,339,11102934,-795,0,1701748156,13015.224833929991,106.10554863000289,54406.8077172 2023-12-05,03:49:18.000,339,11102946,-795,0,1701748157,13015.278724409996,106.14079427999968,54406.961433840006 2023-12-05,03:49:19.000,339,11102944,-795,0,1701748158,13015.292197030001,106.1548925399984,54406.98239520001 2023-12-05,03:49:20.000,339,11102964,-795,0,1701748159,13015.379769059997,106.23243296999863,54407.00335656001 2023-12-05,03:49:21.000,339,11102893,-795,0,1701748160,13015.305669649992,106.2676786200027,54406.989382320004 2023-12-05,03:49:22.000,339,11102947,-795,0,1701748161,13015.319142269997,106.28177688000142,54406.76579448001 2023-12-05,03:49:23.000,339,11102886,-795,0,1701748162,13015.298933339996,106.37341557000036,54406.793742960006 2023-12-05,03:49:24.000,339,11102921,-795,0,1701748163,13015.373032750002,106.37341557000036,54406.80073008 2023-12-05,03:49:25.000,339,11102909,-795,0,1701748164,13015.413450610002,106.38046469999972,54406.89854976 2023-12-05,03:49:26.000,339,11102924,-795,0,1701748165,13015.514495260002,106.38751382999908,54406.80073008 2023-12-05,03:49:27.000,339,11102923,-795,0,1701748166,13015.494286330002,106.366366440001,54406.82169144 2023-12-05,03:49:28.000,339,11102940,-795,0,1701748167,13015.588594669993,106.38046469999972,54407.02431792 2023-12-05,03:49:29.000,339,11102913,-795,0,1701748168,13015.595330980002,106.3029242699995,54406.88457552001 2023-12-05,03:49:30.000,339,11102834,-795,0,1701748169,13015.649221459993,106.31702252999821,54406.88457552001 2023-12-05,03:49:31.000,339,11102885,-795,0,1701748170,13015.575122050002,106.27472775000206,54406.50028392001 2023-12-05,03:49:32.000,339,11102907,-795,0,1701748171,13015.494286330002,106.2676786200027,54406.75182024 2023-12-05,03:49:33.000,339,11102929,-795,0,1701748172,13015.595330980002,106.33816992000357,54407.0173308 2023-12-05,03:49:34.000,339,11102867,-795,0,1701748173,13015.629012529993,106.35226818000228,54407.07322776 2023-12-05,03:49:35.000,339,11102931,-795,0,1701748174,13015.629012529993,106.37341557000036,54407.108163360004 2023-12-05,03:49:36.000,339,11102944,-795,0,1701748175,13015.554913120002,106.42275948000315,54407.129124720006 2023-12-05,03:49:37.000,339,11102843,-795,0,1701748176,13015.460604779997,106.42980861000251,54406.92649824 2023-12-05,03:49:38.000,339,11102918,-795,0,1701748177,13015.467341089992,106.47915251999802,54407.059253520005 2023-12-05,03:49:39.000,339,11102920,-795,0,1701748178,13015.527967879993,106.5143981700021,54407.17104744001 2023-12-05,03:49:40.000,339,11102916,-795,0,1701748179,13015.487550019992,106.54259468999953,54407.178034560005 2023-12-05,03:49:41.000,339,11102990,-795,0,1701748180,13015.487550019992,106.57079121000424,54407.19899592001 2023-12-05,03:49:42.000,339,11102921,-795,0,1701748181,13015.494286330002,106.6130859900004,54407.275854240004 2023-12-05,03:49:43.000,339,11102922,-795,0,1701748182,13015.622276219998,106.60603686000104,54407.41559664001 2023-12-05,03:49:44.000,339,11102877,-795,0,1701748183,13015.595330980002,106.62718424999912,54407.3317512 2023-12-05,03:49:45.000,339,11102929,-795,0,1701748184,13015.568385739993,106.63423337999848,54407.37367392 2023-12-05,03:49:46.000,339,11102921,-795,0,1701748185,13015.575122050002,106.64128250999784,54407.25489288 2023-12-05,03:49:47.000,339,11102864,-795,0,1701748186,13015.514495260002,106.63423337999848,54407.17104744001 2023-12-05,03:49:48.000,339,11102933,-795,0,1701748187,13015.527967879993,106.6130859900004,54407.35271256 2023-12-05,03:49:49.000,339,11102920,-795,0,1701748188,13015.534704190002,106.50029991000338,54407.275854240004 2023-12-05,03:49:50.000,339,11102915,-795,0,1701748189,13015.655957769988,106.41571035000379,54407.296815600006 2023-12-05,03:49:51.000,339,11102967,-795,0,1701748190,13015.723320869998,106.45800512999995,54407.21297016 2023-12-05,03:49:52.000,339,11102899,-795,0,1701748191,13015.622276219998,106.60603686000104,54407.24091864 2023-12-05,03:49:53.000,339,11102872,-795,0,1701748192,13015.541440499997,106.60603686000104,54407.35969968 2023-12-05,03:49:54.000,339,11102907,-795,0,1701748193,13015.433659540002,106.64833164000447,54407.31777696001 2023-12-05,03:49:55.000,339,11102934,-795,0,1701748194,13015.352823820002,106.66242990000319,54407.4016224 2023-12-05,03:49:56.000,339,11102952,-795,0,1701748195,13015.339351199997,106.62013511999976,54407.40860952 2023-12-05,03:49:57.000,339,11102933,-795,0,1701748196,13015.177679759996,106.60603686000104,54407.324764080004 2023-12-05,03:49:58.000,339,11102877,-795,0,1701748197,13015.177679759996,106.62013511999976,54407.36668680001 2023-12-05,03:49:59.000,339,11102938,-795,0,1701748198,13015.292197030001,106.62013511999976,54407.492454960004 2023-12-05,03:50:00.000,339,11102979,-795,0,1701748199,13015.271988100001,106.59193860000232,54407.53437768001 2023-12-05,03:50:01.000,339,11102885,-795,0,1701748200,13015.218097619996,106.59193860000232,54407.45751936001 2023-12-05,03:50:02.000,339,11102945,-795,0,1701748201,13015.137261899996,106.5778403400036,54407.38066104 2023-12-05,03:50:03.000,339,11102845,-795,0,1701748202,13015.06316248999,106.5778403400036,54407.324764080004 2023-12-05,03:50:04.000,339,11102878,-795,0,1701748203,13015.117052969996,106.52849643000081,54407.42957088 2023-12-05,03:50:05.000,339,11102907,-795,0,1701748204,13015.09010773,106.5143981700021,54407.394635280005 2023-12-05,03:50:06.000,339,11102966,-795,0,1701748205,13015.06316248999,106.49325078000402,54407.31777696001 2023-12-05,03:50:07.000,339,11102950,-795,0,1701748206,13015.036217249995,106.42275948000315,54407.28982848001 2023-12-05,03:50:08.000,339,11102920,-795,0,1701748207,13015.02948094,106.43685774000187,54407.41559664001 2023-12-05,03:50:09.000,339,11102841,-795,0,1701748208,13014.98232676999,106.38046469999972,54407.42957088 2023-12-05,03:50:10.000,339,11102922,-795,0,1701748209,13014.894754739995,106.35931731000164,54407.345725440005 2023-12-05,03:50:11.000,339,11102870,-795,0,1701748210,13014.84086425999,106.38751382999908,54407.24091864 2023-12-05,03:50:12.000,339,11102931,-795,0,1701748211,13014.88801843,106.35931731000164,54407.296815600006 2023-12-05,03:50:13.000,339,11102928,-795,0,1701748212,13014.86107318999,106.35226818000228,54407.45751936001 2023-12-05,03:50:14.000,339,11102955,-795,0,1701748213,13014.86107318999,106.38046469999972,54407.5413648 2023-12-05,03:50:15.000,339,11102968,-795,0,1701748214,13014.86107318999,106.40866122000443,54407.52739056 2023-12-05,03:50:16.000,339,11102972,-795,0,1701748215,13014.80044639999,106.41571035000379,54407.59726176 2023-12-05,03:50:17.000,339,11102932,-795,0,1701748216,13014.726346989999,106.40866122000443,54407.324764080004 2023-12-05,03:50:18.000,339,11102881,-795,0,1701748217,13014.71961067999,106.43685774000187,54407.42957088 2023-12-05,03:50:19.000,339,11102938,-795,0,1701748218,13014.692665439994,106.40866122000443,54407.38066104 2023-12-05,03:50:20.000,339,11102901,-795,0,1701748219,13014.733083299994,106.39456295999844,54407.48546784001 2023-12-05,03:50:21.000,339,11102955,-795,0,1701748220,13014.665720199999,106.38751382999908,54407.394635280005 2023-12-05,03:50:22.000,339,11102952,-795,0,1701748221,13014.658983889989,106.39456295999844,54407.33873832001 2023-12-05,03:50:23.000,339,11102907,-795,0,1701748222,13014.80044639999,106.42275948000315,54407.52040344 2023-12-05,03:50:24.000,339,11102953,-795,0,1701748223,13014.813919019995,106.4016120899978,54407.52739056 2023-12-05,03:50:25.000,339,11102854,-795,0,1701748224,13014.86107318999,106.42275948000315,54407.56931328 2023-12-05,03:50:26.000,339,11102926,-795,0,1701748225,13014.88128211999,106.42275948000315,54407.37367392 2023-12-05,03:50:27.000,339,11102893,-795,0,1701748226,13014.955381529995,106.45095600000059,54407.38066104 2023-12-05,03:50:28.000,339,11102924,-795,0,1701748227,13015.016008319995,106.47915251999802,54407.45053224 2023-12-05,03:50:29.000,339,11102904,-795,0,1701748228,13015.0698988,106.57079121000424,54407.513416320005 2023-12-05,03:50:30.000,339,11102892,-795,0,1701748229,13015.19115238,106.57079121000424,54407.63918448 2023-12-05,03:50:31.000,339,11102928,-795,0,1701748230,13015.204624999991,106.65538077000383,54407.59726176 2023-12-05,03:50:32.000,339,11102915,-795,0,1701748231,13015.177679759996,106.69767554999999,54407.31078984 2023-12-05,03:50:33.000,339,11102864,-795,0,1701748232,13015.211361310001,106.66242990000319,54407.296815600006 2023-12-05,03:50:34.000,339,11102929,-795,0,1701748233,13015.325878579992,106.69062642000063,54407.56931328 2023-12-05,03:50:35.000,339,11102893,-795,0,1701748234,13015.305669649992,106.69062642000063,54407.5413648 2023-12-05,03:50:36.000,339,11102995,-795,0,1701748235,13015.218097619996,106.71882293999806,54407.4714936 2023-12-05,03:50:37.000,339,11102944,-795,0,1701748236,13015.298933339996,106.74701946000278,54407.54835192 2023-12-05,03:50:38.000,339,11102979,-795,0,1701748237,13015.332614890001,106.74701946000278,54407.681107200005 2023-12-05,03:50:39.000,339,11102947,-795,0,1701748238,13015.393241680002,106.73292120000406,54407.67412008001 2023-12-05,03:50:40.000,339,11102938,-795,0,1701748239,13015.386505369992,106.67652816000191,54407.75097840001 2023-12-05,03:50:41.000,339,11102940,-795,0,1701748240,13015.373032750002,106.67652816000191,54407.660145840004 2023-12-05,03:50:42.000,339,11102955,-795,0,1701748241,13015.305669649992,106.66242990000319,54407.45751936001 2023-12-05,03:50:43.000,339,11102928,-795,0,1701748242,13015.285460719992,106.60603686000104,54407.56931328 2023-12-05,03:50:44.000,339,11102985,-795,0,1701748243,13015.325878579992,106.62718424999912,54407.62521024001 2023-12-05,03:50:45.000,339,11102938,-795,0,1701748244,13015.352823820002,106.64833164000447,54407.63918448 2023-12-05,03:50:46.000,339,11102920,-795,0,1701748245,13015.298933339996,106.6130859900004,54407.55533904001 2023-12-05,03:50:47.000,339,11102943,-795,0,1701748246,13015.204624999991,106.5778403400036,54407.492454960004 2023-12-05,03:50:48.000,339,11102898,-795,0,1701748247,13015.164207139991,106.59193860000232,54407.54835192 2023-12-05,03:50:49.000,339,11102715,-795,0,1701748248,13015.15073452,106.55669294999825,54407.52739056 2023-12-05,03:50:50.000,339,11102893,-795,0,1701748249,13015.117052969996,106.55669294999825,54407.5413648 2023-12-05,03:50:51.000,339,11102968,-795,0,1701748250,13015.036217249995,106.57079121000424,54407.48546784001 2023-12-05,03:50:52.000,339,11102916,-795,0,1701748251,13014.955381529995,106.54259468999953,54407.41559664001 2023-12-05,03:50:53.000,339,11102920,-795,0,1701748252,13014.94864522,106.58488947000296,54407.5763004 2023-12-05,03:50:54.000,339,11102982,-795,0,1701748253,13014.92843629,106.56374208000489,54407.611236000004 2023-12-05,03:50:55.000,339,11102929,-795,0,1701748254,13014.80718271,106.59898773000168,54407.48546784001 2023-12-05,03:50:56.000,339,11102916,-795,0,1701748255,13014.733083299994,106.55669294999825,54407.42258376 2023-12-05,03:50:57.000,339,11102853,-795,0,1701748256,13014.69940174999,106.5778403400036,54407.492454960004 2023-12-05,03:50:58.000,339,11102964,-795,0,1701748257,13014.638774959989,106.56374208000489,54407.49944208 2023-12-05,03:50:59.000,339,11102935,-795,0,1701748258,13014.571411859994,106.59193860000232,54407.49944208 2023-12-05,03:51:00.000,339,11102909,-795,0,1701748259,13014.584884479998,106.54964381999889,54407.47848072 2023-12-05,03:51:01.000,339,11102919,-795,0,1701748260,13014.470367209993,106.57079121000424,54407.345725440005 2023-12-05,03:51:02.000,339,11102894,-795,0,1701748261,13014.456894589988,106.55669294999825,54407.3317512 2023-12-05,03:51:03.000,339,11102958,-795,0,1701748262,13014.450158279993,106.59193860000232,54407.52739056 2023-12-05,03:51:04.000,339,11102946,-795,0,1701748263,13014.443421969998,106.6130859900004,54407.52040344 2023-12-05,03:51:05.000,339,11102898,-795,0,1701748264,13014.268277909992,106.60603686000104,54407.324764080004 2023-12-05,03:51:06.000,339,11102931,-795,0,1701748265,13014.308695769992,106.5778403400036,54407.35271256 2023-12-05,03:51:07.000,339,11102912,-795,0,1701748266,13014.248068979992,106.56374208000489,54407.38066104 2023-12-05,03:51:08.000,339,11102955,-795,0,1701748267,13014.295223150002,106.52144730000146,54407.45053224 2023-12-05,03:51:09.000,339,11102921,-795,0,1701748268,13014.261541599997,106.5143981700021,54407.443545120004 2023-12-05,03:51:10.000,339,11102900,-795,0,1701748269,13014.335641010002,106.49325078000402,54407.513416320005 2023-12-05,03:51:11.000,339,11102970,-795,0,1701748270,13014.194178500002,106.43685774000187,54407.443545120004 2023-12-05,03:51:12.000,339,11102961,-795,0,1701748271,13014.194178500002,106.40866122000443,54407.35271256 2023-12-05,03:51:13.000,339,11102897,-795,0,1701748272,13014.167233259992,106.39456295999844,54407.40860952 2023-12-05,03:51:14.000,339,11102943,-795,0,1701748273,13014.173969570002,106.3311207900042,54407.40860952 2023-12-05,03:51:15.000,339,11102980,-795,0,1701748274,13014.120079089997,106.3029242699995,54407.45053224 2023-12-05,03:51:16.000,339,11102973,-795,0,1701748275,13014.045979679991,106.33816992000357,54407.345725440005 2023-12-05,03:51:17.000,339,11102867,-795,0,1701748276,13013.965143959991,106.3311207900042,54407.28982848001 2023-12-05,03:51:18.000,339,11102925,-795,0,1701748277,13013.998825509996,106.29587514000013,54407.443545120004 2023-12-05,03:51:19.000,339,11103014,-795,0,1701748278,13013.897780859996,106.28882601000078,54407.4016224 2023-12-05,03:51:20.000,339,11102945,-795,0,1701748279,13013.86409930999,106.24653123000462,54407.38764816001 2023-12-05,03:51:21.000,339,11102897,-795,0,1701748280,13013.81020883,106.25358036000398,54407.4016224 2023-12-05,03:51:22.000,339,11102890,-795,0,1701748281,13013.68221893999,106.24653123000462,54407.13611184 2023-12-05,03:51:23.000,339,11102880,-795,0,1701748282,13013.60811953,106.20423645000119,54407.15008608001 2023-12-05,03:51:24.000,339,11102902,-795,0,1701748283,13013.66874632,106.14784340999904,54407.24091864 2023-12-05,03:51:25.000,339,11102906,-795,0,1701748284,13013.534020119994,106.14079427999968,54407.24091864 2023-12-05,03:51:26.000,339,11102956,-795,0,1701748285,13013.486865949999,106.19013819000247,54407.28284136 2023-12-05,03:51:27.000,339,11102870,-795,0,1701748286,13013.412766539994,106.1548925399984,54407.275854240004 2023-12-05,03:51:28.000,339,11102981,-795,0,1701748287,13013.45992070999,106.13374515000032,54407.3317512 2023-12-05,03:51:29.000,339,11102894,-795,0,1701748288,13013.338667129989,106.10554863000289,54407.20598304 2023-12-05,03:51:30.000,339,11102879,-795,0,1701748289,13013.412766539994,106.14079427999968,54407.178034560005 2023-12-05,03:51:31.000,339,11102969,-795,0,1701748290,13013.224149859998,106.13374515000032,54407.03130504001 2023-12-05,03:51:32.000,339,11102933,-795,0,1701748291,13013.150050449993,106.09849950000353,54407.010343680005 2023-12-05,03:51:33.000,339,11102936,-795,0,1701748292,13013.116368900002,106.12669602000096,54407.04527928 2023-12-05,03:51:34.000,339,11102937,-795,0,1701748293,13013.015324250002,106.10554863000289,54406.96842096 2023-12-05,03:51:35.000,339,11102897,-795,0,1701748294,13012.988379009992,106.09849950000353,54407.12213760001 2023-12-05,03:51:36.000,339,11102890,-795,0,1701748295,13012.799762329996,106.07735210999817,54406.961433840006 2023-12-05,03:51:37.000,339,11102881,-795,0,1701748296,13012.840180189996,106.03505733000202,54407.09418912 2023-12-05,03:51:38.000,339,11102921,-795,0,1701748297,13012.793026020001,106.04915559000074,54406.98239520001 2023-12-05,03:51:39.000,339,11102883,-795,0,1701748298,13012.698717679996,106.0562047200001,54406.961433840006 2023-12-05,03:51:40.000,339,11102932,-795,0,1701748299,13012.739135539996,106.12669602000096,54407.00335656001 2023-12-05,03:51:41.000,339,11102914,-795,0,1701748300,13012.658299819996,106.09849950000353,54406.89854976 2023-12-05,03:51:42.000,339,11102938,-795,0,1701748301,13012.56399147999,106.12669602000096,54406.940472480004 2023-12-05,03:51:43.000,339,11102892,-795,0,1701748302,13012.597673029995,106.14784340999904,54406.842652800005 2023-12-05,03:51:44.000,339,11102902,-795,0,1701748303,13012.67177244,106.16194166999776,54407.03130504001 2023-12-05,03:51:45.000,339,11102859,-795,0,1701748304,13012.617881959995,106.22538383999927,54406.961433840006 2023-12-05,03:51:46.000,339,11102916,-795,0,1701748305,13012.557255169995,106.23948209999799,54406.961433840006 2023-12-05,03:51:47.000,339,11102866,-795,0,1701748306,13012.510101,106.25358036000398,54406.88457552001 2023-12-05,03:51:48.000,339,11102903,-795,0,1701748307,13012.516837309995,106.27472775000206,54406.842652800005 2023-12-05,03:51:49.000,339,11102977,-795,0,1701748308,13012.597673029995,106.21833470999991,54406.961433840006 2023-12-05,03:51:50.000,339,11102918,-795,0,1701748309,13012.577464099995,106.23243296999863,54406.96842096 2023-12-05,03:51:51.000,339,11102897,-795,0,1701748310,13012.50336468999,106.22538383999927,54406.88457552001 2023-12-05,03:51:52.000,339,11102899,-795,0,1701748311,13012.456210519995,106.19013819000247,54406.793742960006 2023-12-05,03:51:53.000,339,11102927,-795,0,1701748312,13012.48989207,106.13374515000032,54406.91951112 2023-12-05,03:51:54.000,339,11102940,-795,0,1701748313,13012.476419449995,106.16194166999776,54406.83566568001 2023-12-05,03:51:55.000,339,11102973,-795,0,1701748314,13012.415792659995,106.13374515000032,54406.82867856 2023-12-05,03:51:56.000,339,11102958,-795,0,1701748315,13012.36190217999,106.17603993000375,54406.71688464001 2023-12-05,03:51:57.000,339,11102910,-795,0,1701748316,13012.314748009994,106.18308906000311,54406.68194904 2023-12-05,03:51:58.000,339,11102954,-795,0,1701748317,13012.375374799994,106.19718732000183,54406.842652800005 2023-12-05,03:51:59.000,339,11102912,-795,0,1701748318,13012.34169324999,106.27472775000206,54406.88457552001 2023-12-05,03:52:00.000,339,11102976,-795,0,1701748319,13012.267593839999,106.28882601000078,54406.84963992 2023-12-05,03:52:01.000,339,11102907,-795,0,1701748320,13012.213703359994,106.34521905000292,54406.76579448001 2023-12-05,03:52:02.000,339,11102965,-795,0,1701748321,13012.159812879989,106.34521905000292,54406.53521952 2023-12-05,03:52:03.000,339,11102945,-795,0,1701748322,13012.220439669989,106.41571035000379,54406.69592328001 2023-12-05,03:52:04.000,339,11102895,-795,0,1701748323,13012.173285499994,106.47210338999867,54406.61207784 2023-12-05,03:52:05.000,339,11102907,-795,0,1701748324,13012.213703359994,106.49325078000402,54406.77976872 2023-12-05,03:52:06.000,339,11102896,-795,0,1701748325,13012.213703359994,106.57079121000424,54406.81470432001 2023-12-05,03:52:07.000,339,11102970,-795,0,1701748326,13012.247384909999,106.58488947000296,54406.772781600004 2023-12-05,03:52:08.000,339,11102929,-795,0,1701748327,13012.26085752999,106.63423337999848,54406.723871760005 2023-12-05,03:52:09.000,339,11102842,-795,0,1701748328,13012.220439669989,106.64833164000447,54406.48630968 2023-12-05,03:52:10.000,339,11102918,-795,0,1701748329,13012.247384909999,106.7611177200015,54406.52823240001 2023-12-05,03:52:11.000,339,11102945,-795,0,1701748330,13012.166549189998,106.78226510999957,54406.48630968 2023-12-05,03:52:12.000,339,11102954,-795,0,1701748331,13012.173285499994,106.84570728000108,54406.46534832 2023-12-05,03:52:13.000,339,11102952,-795,0,1701748332,13012.254121219994,106.87390379999852,54406.57714224001 2023-12-05,03:52:14.000,339,11102895,-795,0,1701748333,13012.233912289994,106.93029684000066,54406.54220664 2023-12-05,03:52:15.000,339,11102991,-795,0,1701748334,13012.240648599989,106.94439509999938,54406.48630968 2023-12-05,03:52:16.000,339,11102878,-795,0,1701748335,13012.247384909999,107.00783727000089,54406.33259304001 2023-12-05,03:52:17.000,339,11102931,-795,0,1701748336,13012.254121219994,107.03603378999833,54406.30464456 2023-12-05,03:52:18.000,339,11102948,-795,0,1701748337,13012.38211110999,107.06423031000304,54406.22778624 2023-12-05,03:52:19.000,339,11102953,-795,0,1701748338,13012.375374799994,107.12767248000455,54406.339580160005 2023-12-05,03:52:20.000,339,11102933,-795,0,1701748339,13012.415792659995,107.1699672600007,54406.388490000005 2023-12-05,03:52:21.000,339,11102908,-795,0,1701748340,13012.334956939994,107.18406551999942,54406.27669608 2023-12-05,03:52:22.000,339,11102917,-795,0,1701748341,13012.30127538999,107.19816377999814,54406.24176048001 2023-12-05,03:52:23.000,339,11102887,-795,0,1701748342,13012.44947421,107.24045856000157,54406.41643848 2023-12-05,03:52:24.000,339,11102947,-795,0,1701748343,13012.46294682999,107.29685160000372,54406.31163168001 2023-12-05,03:52:25.000,339,11102915,-795,0,1701748344,13012.42252896999,107.30390073000308,54406.22778624 2023-12-05,03:52:26.000,339,11102931,-795,0,1701748345,13012.40232003999,107.3532446399986,54406.12996656 2023-12-05,03:52:27.000,339,11102917,-795,0,1701748346,13012.456210519995,107.33209725000052,54406.19983776 2023-12-05,03:52:28.000,339,11102950,-795,0,1701748347,13012.54378254999,107.39553942000202,54406.3186188 2023-12-05,03:52:29.000,339,11102972,-795,0,1701748348,13012.597673029995,107.43078506999882,54406.40945136001 2023-12-05,03:52:30.000,339,11102933,-795,0,1701748349,13012.597673029995,107.43078506999882,54406.402464239996 2023-12-05,03:52:31.000,339,11102909,-795,0,1701748350,13012.62461826999,107.43078506999882,54406.34656728 2023-12-05,03:52:32.000,339,11102972,-795,0,1701748351,13012.65156351,107.54357115000312,54406.21381200001 2023-12-05,03:52:33.000,339,11102915,-795,0,1701748352,13012.745871849991,107.58586592999927,54406.3535544 2023-12-05,03:52:34.000,339,11102958,-795,0,1701748353,13012.786289709991,107.64225897000142,54406.2487476 2023-12-05,03:52:35.000,339,11102903,-795,0,1701748354,13012.718926609996,107.70570114000293,54406.08804384 2023-12-05,03:52:36.000,339,11102951,-795,0,1701748355,13012.793026020001,107.76914331000444,54406.16490216001 2023-12-05,03:52:37.000,339,11102929,-795,0,1701748356,13012.860389119996,107.82553634999931,54406.13695368 2023-12-05,03:52:38.000,339,11102943,-795,0,1701748357,13013.028796869992,107.9101259099989,54406.290670320006 2023-12-05,03:52:39.000,339,11102977,-795,0,1701748358,13013.062478419997,107.95242069000233,54406.31163168001 2023-12-05,03:52:40.000,339,11102918,-795,0,1701748359,13013.109632589993,108.0229119900032,54406.20682488 2023-12-05,03:52:41.000,339,11102907,-795,0,1701748360,13013.123105209997,108.10045242000342,54406.15791504 2023-12-05,03:52:42.000,339,11102921,-795,0,1701748361,13013.136577830002,108.13569807000022,54406.039134 2023-12-05,03:52:43.000,339,11102900,-795,0,1701748362,13013.210677239993,108.24143501999788,54405.97624992001 2023-12-05,03:52:44.000,339,11102916,-795,0,1701748363,13013.331930819993,108.27668067000195,54406.11599232001 2023-12-05,03:52:45.000,339,11102940,-795,0,1701748364,13013.372348679994,108.3189754499981,54406.15791504 2023-12-05,03:52:46.000,339,11102928,-795,0,1701748365,13013.439711779989,108.37536849000026,54406.122979440006 2023-12-05,03:52:47.000,339,11102883,-795,0,1701748366,13013.486865949999,108.40356500999769,54406.12996656 2023-12-05,03:52:48.000,339,11102913,-795,0,1701748367,13013.56096535999,108.43881066000176,54405.98323704 2023-12-05,03:52:49.000,339,11102936,-795,0,1701748368,13013.72263679999,108.48110543999792,54406.102018080004 2023-12-05,03:52:50.000,339,11102929,-795,0,1701748369,13013.76305465999,108.50930196000263,54406.122979440006 2023-12-05,03:52:51.000,339,11102896,-795,0,1701748370,13013.80347251999,108.55159673999879,54406.004198400005 2023-12-05,03:52:52.000,339,11102892,-795,0,1701748371,13013.897780859996,108.62208803999965,54406.039134 2023-12-05,03:52:53.000,339,11102961,-795,0,1701748372,13013.97188027,108.69962846999988,54406.14394080001 2023-12-05,03:52:54.000,339,11102947,-795,0,1701748373,13014.126815399992,108.73487412000395,54406.15791504 2023-12-05,03:52:55.000,339,11102927,-795,0,1701748374,13014.147024329992,108.73487412000395,54406.01118552 2023-12-05,03:52:56.000,339,11102989,-755,0,1701748375,13014.241332669997,108.75602151000203,54406.04612112001 2023-12-05,03:52:57.000,339,11102858,-795,0,1701748376,13014.288486839992,108.75602151000203,54405.94830144001 2023-12-05,03:52:58.000,339,11102973,-795,0,1701748377,13014.389531489993,108.74897238000267,54406.16490216001 2023-12-05,03:52:59.000,339,11102930,-795,0,1701748378,13014.416476730003,108.78421802999947,54406.15791504 2023-12-05,03:53:00.000,339,11102925,-795,0,1701748379,13014.517521379988,108.77011977000075,54406.21381200001 2023-12-05,03:53:01.000,339,11102971,-795,0,1701748380,13014.490576139993,108.75602151000203,54406.08105672 2023-12-05,03:53:02.000,339,11102931,-795,0,1701748381,13014.578148169989,108.81946368000354,54406.1090052 2023-12-05,03:53:03.000,339,11102905,-795,0,1701748382,13014.638774959989,108.84766020000097,54406.07406960001 2023-12-05,03:53:04.000,339,11102963,-795,0,1701748383,13014.793710089994,108.85470933000033,54406.29765744 2023-12-05,03:53:05.000,339,11102925,-795,0,1701748384,13014.793710089994,108.86880758999905,54406.02515976001 2023-12-05,03:53:06.000,339,11102943,-795,0,1701748385,13014.88128211999,108.90405324000312,54406.2487476 2023-12-05,03:53:07.000,339,11102978,-795,0,1701748386,13014.8678095,108.90405324000312,54406.19983776 2023-12-05,03:53:08.000,339,11102907,-795,0,1701748387,13014.894754739995,108.960446279998,54406.1788764 2023-12-05,03:53:09.000,339,11102956,-795,0,1701748388,13014.8678095,108.99569193000207,54406.07406960001 2023-12-05,03:53:10.000,339,11102934,-795,0,1701748389,13014.96885415,108.98864280000271,54406.36054152001 2023-12-05,03:53:11.000,339,11102956,-795,0,1701748390,13014.98232676999,109.05913410000358,54406.27669608 2023-12-05,03:53:12.000,339,11102880,-795,0,1701748391,13014.955381529995,109.14372366000316,54406.14394080001 2023-12-05,03:53:13.000,339,11102944,-795,0,1701748392,13014.98232676999,109.1719201800006,54406.20682488 2023-12-05,03:53:14.000,339,11102948,-795,0,1701748393,13014.98232676999,109.18601843999932,54406.15092792 2023-12-05,03:53:15.000,339,11102964,-795,0,1701748394,13014.98232676999,109.24241148000146,54406.19285064001 2023-12-05,03:53:16.000,339,11103010,-795,0,1701748395,13014.92169997999,109.24946061000082,54406.004198400005 2023-12-05,03:53:17.000,339,11102884,-795,0,1701748396,13014.94864522,109.30585365000297,54405.99721128001 2023-12-05,03:53:18.000,339,11102936,-795,0,1701748397,13015.06316248999,109.33405017000041,54406.2487476 2023-12-05,03:53:19.000,339,11102919,-795,0,1701748398,13015.137261899996,109.32700104000105,54406.22778624 2023-12-05,03:53:20.000,339,11102919,-795,0,1701748399,13015.19115238,109.29175539000425,54406.1788764 2023-12-05,03:53:21.000,339,11102926,-795,0,1701748400,13015.164207139991,109.29175539000425,54406.122979440006 2023-12-05,03:53:22.000,339,11102923,-795,0,1701748401,13015.157470829996,109.2706079999989,54405.90637872001 2023-12-05,03:53:23.000,339,11102895,-795,0,1701748402,13015.204624999991,109.26355886999954,54405.94131432 2023-12-05,03:53:24.000,339,11102949,-795,0,1701748403,13015.224833929991,109.2706079999989,54406.03214688 2023-12-05,03:53:25.000,339,11102930,-795,0,1701748404,13015.218097619996,109.30585365000297,54406.03214688 2023-12-05,03:53:26.000,339,11102913,-795,0,1701748405,13015.15073452,109.25650974000018,54405.87843024001 2023-12-05,03:53:27.000,339,11102947,-795,0,1701748406,13015.13052559,109.22126409000339,54405.87144312 2023-12-05,03:53:28.000,339,11102883,-795,0,1701748407,13015.184416069991,109.2353623500021,54406.01817264 2023-12-05,03:53:29.000,339,11102934,-795,0,1701748408,13015.15073452,109.22126409000339,54405.955288560006 2023-12-05,03:53:30.000,339,11102957,-795,0,1701748409,13015.12378927999,109.24946061000082,54405.91336584 2023-12-05,03:53:31.000,339,11102882,-795,0,1701748410,13015.0698988,109.22831322000275,54405.731700719996 2023-12-05,03:53:32.000,339,11102917,-795,0,1701748411,13015.096844039996,109.22126409000339,54405.67580376 2023-12-05,03:53:33.000,339,11102917,-795,0,1701748412,13015.157470829996,109.26355886999954,54405.885417360005 2023-12-05,03:53:34.000,339,11102953,-795,0,1701748413,13015.204624999991,109.27765712999826,54405.934327200004 2023-12-05,03:53:35.000,339,11102930,-795,0,1701748414,13015.245042859991,109.2706079999989,54405.85746888001 2023-12-05,03:53:36.000,339,11102893,-795,0,1701748415,13015.184416069991,109.30585365000297,54405.5151 2023-12-05,03:53:37.000,339,11102952,-795,0,1701748416,13015.231570240001,109.24241148000146,54405.62689392 2023-12-05,03:53:38.000,339,11102936,-795,0,1701748417,13015.285460719992,109.24241148000146,54405.66182952001 2023-12-05,03:53:39.000,339,11102956,-795,0,1701748418,13015.373032750002,109.17896930999996,54405.70375224 2023-12-05,03:53:40.000,339,11102887,-795,0,1701748419,13015.386505369992,109.15077279000252,54405.68977800001 2023-12-05,03:53:41.000,339,11102960,-795,0,1701748420,13015.359560129997,109.12962540000444,54405.49413864001 2023-12-05,03:53:42.000,339,11102962,-795,0,1701748421,13015.393241680002,109.16487105000124,54405.60593256 2023-12-05,03:53:43.000,339,11102914,-795,0,1701748422,13015.521231569997,109.1719201800006,54405.71073936001 2023-12-05,03:53:44.000,339,11102946,-795,0,1701748423,13015.575122050002,109.1719201800006,54405.68977800001 2023-12-05,03:53:45.000,339,11102932,-795,0,1701748424,13015.602067289998,109.22831322000275,54405.564009839996 2023-12-05,03:53:46.000,339,11102945,-795,0,1701748425,13015.447132159992,109.22831322000275,54405.24260232 2023-12-05,03:53:47.000,339,11102916,-795,0,1701748426,13015.608803599993,109.22831322000275,54405.45920304 2023-12-05,03:53:48.000,339,11102907,-795,0,1701748427,13015.669430389993,109.2353623500021,54405.382344720005 2023-12-05,03:53:49.000,339,11102916,-795,0,1701748428,13015.730057179993,109.27765712999826,54405.59195832001 2023-12-05,03:53:50.000,339,11102962,-795,0,1701748429,13015.750266109993,109.2706079999989,54405.7247136 2023-12-05,03:53:51.000,339,11102942,-795,0,1701748430,13015.763738729998,109.35519755999849,54405.70375224 2023-12-05,03:53:52.000,339,11102929,-795,0,1701748431,13015.723320869998,109.33405017000041,54405.49413864001 2023-12-05,03:53:53.000,339,11102901,-795,0,1701748432,13015.837838139989,109.34109929999977,54405.53606136 2023-12-05,03:53:54.000,339,11102887,-795,0,1701748433,13015.824365519999,109.36929582000448,54405.5849712 2023-12-05,03:53:55.000,339,11102901,-795,0,1701748434,13015.817629209989,109.33405017000041,54405.57099696001 2023-12-05,03:53:56.000,339,11102849,-795,0,1701748435,13015.810892899994,109.32700104000105,54405.36837048 2023-12-05,03:53:57.000,339,11102919,-795,0,1701748436,13015.790683969994,109.33405017000041,54405.35439624001 2023-12-05,03:53:58.000,339,11102945,-795,0,1701748437,13015.905201239999,109.29175539000425,54405.55702272 2023-12-05,03:53:59.000,339,11102926,-795,0,1701748438,13015.925410169999,109.34109929999977,54405.52907424 2023-12-05,03:54:00.000,339,11102964,-795,0,1701748439,13015.925410169999,109.39044321000256,54405.52208712001 2023-12-05,03:54:01.000,339,11102952,-795,0,1701748440,13015.97930064999,109.40454147000128,54405.50811288 2023-12-05,03:54:02.000,339,11102953,-795,0,1701748441,13015.932146479994,109.41159060000064,54405.2705508 2023-12-05,03:54:03.000,339,11102930,-795,0,1701748442,13015.945619099999,109.42568885999935,54405.34740912 2023-12-05,03:54:04.000,339,11102959,-795,0,1701748443,13016.00624589,109.45388538000407,54405.452215920006 2023-12-05,03:54:05.000,339,11102923,-795,0,1701748444,13016.06687268,109.39749234000192,54405.4102932 2023-12-05,03:54:06.000,339,11102935,-795,0,1701748445,13015.992773269994,109.42568885999935,54405.30548640001 2023-12-05,03:54:07.000,339,11102928,-795,0,1701748446,13015.96582803,109.36224668999785,54405.214653840005 2023-12-05,03:54:08.000,339,11102944,-795,0,1701748447,13016.033191129995,109.34109929999977,54405.31946064 2023-12-05,03:54:09.000,339,11102958,-795,0,1701748448,13015.992773269994,109.31995191000169,54405.25657656001 2023-12-05,03:54:10.000,339,11102928,-795,0,1701748449,13015.98603696,109.24241148000146,54405.20766672001 2023-12-05,03:54:11.000,339,11102915,-795,0,1701748450,13015.884992309999,109.2353623500021,54405.07491144 2023-12-05,03:54:12.000,339,11102892,-795,0,1701748451,13015.884992309999,109.1719201800006,54405.046962960005 2023-12-05,03:54:13.000,339,11102968,-795,0,1701748452,13015.911937549994,109.15782192000188,54405.1308084 2023-12-05,03:54:14.000,339,11102953,-795,0,1701748453,13015.884992309999,109.10142887999973,54405.214653840005 2023-12-05,03:54:15.000,339,11102977,-795,0,1701748454,13015.844574449999,109.05913410000358,54405.12382128 2023-12-05,03:54:16.000,339,11102939,-795,0,1701748455,13015.790683969994,109.03798670999822,54405.046962960005 2023-12-05,03:54:17.000,339,11102831,-795,0,1701748456,13015.790683969994,109.00274106000143,54405.2006796 2023-12-05,03:54:18.000,339,11102906,-795,0,1701748457,13015.817629209989,108.99569193000207,54405.14478264 2023-12-05,03:54:19.000,339,11102956,-795,0,1701748458,13015.810892899994,108.98864280000271,54405.1308084 2023-12-05,03:54:20.000,339,11102922,-795,0,1701748459,13015.790683969994,109.0238884499995,54405.1308084 2023-12-05,03:54:21.000,339,11102930,-795,0,1701748460,13015.730057179993,108.99569193000207,54405.01202736 2023-12-05,03:54:22.000,339,11102924,-795,0,1701748461,13015.743529799998,108.960446279998,54405.08888568001 2023-12-05,03:54:23.000,339,11102938,-795,0,1701748462,13015.797420279989,108.96749541000463,54405.19369248 2023-12-05,03:54:24.000,339,11102869,-795,0,1701748463,13015.736793489988,108.94634801999928,54405.095872800004 2023-12-05,03:54:25.000,339,11102946,-795,0,1701748464,13015.716584559988,108.91110237000248,54405.116834160006 2023-12-05,03:54:26.000,339,11102934,-795,0,1701748465,13015.676166699988,108.94634801999928,54405.05395008 2023-12-05,03:54:27.000,339,11102943,-795,0,1701748466,13015.568385739993,108.95339714999864,54404.90023344001 2023-12-05,03:54:28.000,339,11102912,-795,0,1701748467,13015.595330980002,108.95339714999864,54404.96311752 2023-12-05,03:54:29.000,339,11102910,-795,0,1701748468,13015.595330980002,108.97454454000399,54405.15875688001 2023-12-05,03:54:30.000,339,11102952,-795,0,1701748469,13015.568385739993,108.99569193000207,54405.15875688001 2023-12-05,03:54:31.000,339,11102952,-795,0,1701748470,13015.588594669993,108.98864280000271,54405.15176976 2023-12-05,03:54:32.000,339,11102941,-795,0,1701748471,13015.474077400002,109.00979019000079,54405.07491144 2023-12-05,03:54:33.000,339,11102806,-795,0,1701748472,13015.527967879993,109.04503584000486,54405.13779552001 2023-12-05,03:54:34.000,339,11102965,-795,0,1701748473,13015.480813709997,109.0238884499995,54405.07491144 2023-12-05,03:54:35.000,339,11102951,-795,0,1701748474,13015.480813709997,109.05208497000422,54405.06093720001 2023-12-05,03:54:36.000,339,11102964,-795,0,1701748475,13015.507758949992,109.06618323000293,54405.12382128 2023-12-05,03:54:37.000,339,11102955,-795,0,1701748476,13015.359560129997,109.09437975000037,54404.86529784 2023-12-05,03:54:38.000,339,11102909,-795,0,1701748477,13015.467341089992,109.05208497000422,54405.03997584001 2023-12-05,03:54:39.000,339,11102934,-795,0,1701748478,13015.568385739993,109.0238884499995,54405.165744000005 2023-12-05,03:54:40.000,339,11102953,-795,0,1701748479,13015.514495260002,109.00979019000079,54405.1308084 2023-12-05,03:54:41.000,339,11102988,-795,0,1701748480,13015.487550019992,108.95339714999864,54405.095872800004 2023-12-05,03:54:42.000,339,11102978,-795,0,1701748481,13015.346087509992,108.90405324000312,54404.91420768 2023-12-05,03:54:43.000,339,11102922,-795,0,1701748482,13015.285460719992,108.84766020000097,54404.84433648 2023-12-05,03:54:44.000,339,11102904,-795,0,1701748483,13015.164207139991,108.83356194000226,54404.65568424001 2023-12-05,03:54:45.000,339,11102929,-795,0,1701748484,13015.177679759996,108.79831628999818,54405.10984704001 2023-12-05,03:54:46.000,339,11102951,-795,0,1701748485,13015.17094345,108.76307064000139,54405.165744000005 2023-12-05,03:54:47.000,339,11102884,-795,0,1701748486,13015.11031666,108.76307064000139,54405.06093720001 2023-12-05,03:54:48.000,339,11102933,-795,0,1701748487,13015.02948094,108.7771689000001,54404.9561304 2023-12-05,03:54:49.000,339,11102958,-795,0,1701748488,13014.96211783999,108.77011977000075,54405.00504024 2023-12-05,03:54:50.000,339,11102939,-795,0,1701748489,13014.90149104999,108.83356194000226,54405.01202736 2023-12-05,03:54:51.000,339,11102912,-795,0,1701748490,13014.80718271,108.84061107000161,54404.8862592 2023-12-05,03:54:52.000,339,11102994,-795,0,1701748491,13014.69940174999,108.84061107000161,54404.85132360001 2023-12-05,03:54:53.000,339,11102959,-795,0,1701748492,13014.665720199999,108.84766020000097,54404.70459408001 2023-12-05,03:54:54.000,339,11102959,-795,0,1701748493,13014.706138059999,108.86880758999905,54405.01202736 2023-12-05,03:54:55.000,339,11102937,-795,0,1701748494,13014.632038649994,108.83356194000226,54404.90722056 2023-12-05,03:54:56.000,339,11102897,-795,0,1701748495,13014.517521379988,108.81241455000418,54404.71856832 2023-12-05,03:54:57.000,339,11102878,-795,0,1701748496,13014.497312449988,108.81241455000418,54404.78843952 2023-12-05,03:54:58.000,339,11102913,-795,0,1701748497,13014.483839829998,108.85470933000033,54404.69061984 2023-12-05,03:54:59.000,339,11102923,-795,0,1701748498,13014.409740419993,108.84061107000161,54404.62074864 2023-12-05,03:55:00.000,339,11102914,-795,0,1701748499,13014.456894589988,108.79831628999818,54404.70459408001 2023-12-05,03:55:01.000,339,11102962,-795,0,1701748500,13014.403004109998,108.8265128100029,54404.63472288001 2023-12-05,03:55:02.000,339,11102921,-795,0,1701748501,13014.389531489993,108.78421802999947,54404.70459408001 2023-12-05,03:55:03.000,339,11102912,-795,0,1701748502,13014.409740419993,108.73487412000395,54404.760491040004 2023-12-05,03:55:04.000,339,11102978,-795,0,1701748503,13014.416476730003,108.69257934000052,54404.72555544001 2023-12-05,03:55:05.000,339,11102877,-795,0,1701748504,13014.376058870002,108.72782499000459,54404.711581200005 2023-12-05,03:55:06.000,339,11102963,-795,0,1701748505,13014.295223150002,108.67143195000244,54404.48799336001 2023-12-05,03:55:07.000,339,11102936,-795,0,1701748506,13014.221123739997,108.69257934000052,54404.56485168001 2023-12-05,03:55:08.000,339,11102964,-795,0,1701748507,13014.241332669997,108.58684239000286,54404.65568424001 2023-12-05,03:55:09.000,339,11102909,-795,0,1701748508,13014.173969570002,108.60094065000158,54404.6766456 2023-12-05,03:55:10.000,339,11102928,-795,0,1701748509,13014.187442189992,108.51635109000199,54404.70459408001 2023-12-05,03:55:11.000,339,11102928,-795,0,1701748510,13014.072924920001,108.53749848000007,54404.69760696 2023-12-05,03:55:12.000,339,11102880,-795,0,1701748511,13014.059452299996,108.43881066000176,54404.70459408001 2023-12-05,03:55:13.000,339,11102903,-795,0,1701748512,13013.90451716999,108.38946674999897,54404.62074864 2023-12-05,03:55:14.000,339,11102912,-795,0,1701748513,13013.87083562,108.38241761999961,54404.68363272001 2023-12-05,03:55:15.000,339,11102895,-795,0,1701748514,13013.85062669,108.36127023000154,54404.69760696 2023-12-05,03:55:16.000,339,11102936,-795,0,1701748515,13013.74284572999,108.3330737100041,54404.79542664 2023-12-05,03:55:17.000,339,11102965,-795,0,1701748516,13013.60138321999,108.34717197000282,54404.59978728 2023-12-05,03:55:18.000,339,11102989,-795,0,1701748517,13013.54749274,108.28372980000131,54404.68363272001 2023-12-05,03:55:19.000,339,11102968,-795,0,1701748518,13013.52054749999,108.25553328000387,54404.71856832 2023-12-05,03:55:20.000,339,11102942,-795,0,1701748519,13013.466657019999,108.23438588999852,54404.69760696 2023-12-05,03:55:21.000,339,11102898,-795,0,1701748520,13013.284776649998,108.24143501999788,54404.62074864 2023-12-05,03:55:22.000,339,11102940,-795,0,1701748521,13013.210677239993,108.14274719999958,54404.58581304001 2023-12-05,03:55:23.000,339,11102891,-795,0,1701748522,13013.109632589993,108.13569807000022,54404.543890320005 2023-12-05,03:55:24.000,339,11102934,-795,0,1701748523,13013.129841519993,108.05110851000063,54404.592800160004 2023-12-05,03:55:25.000,339,11102917,-795,0,1701748524,13013.035533180002,108.00176459999784,54404.5718388 2023-12-05,03:55:26.000,339,11102930,-795,0,1701748525,13012.968170079992,107.96651895000105,54404.56485168001 2023-12-05,03:55:27.000,339,11102968,-795,0,1701748526,13012.880598049996,107.91717503999826,54404.36921232001 2023-12-05,03:55:28.000,339,11102932,-795,0,1701748527,13012.766080779991,107.83258547999867,54404.278379760006 2023-12-05,03:55:29.000,339,11102916,-795,0,1701748528,13012.739135539996,107.81848721999995,54404.31331536 2023-12-05,03:55:30.000,339,11102915,-795,0,1701748529,13012.7121903,107.75504504999844,54404.30632824 2023-12-05,03:55:31.000,339,11102916,-795,0,1701748530,13012.61114565,107.74094678999973,54404.117676 2023-12-05,03:55:32.000,339,11102914,-795,0,1701748531,13012.50336468999,107.64930810000078,54403.99889496 2023-12-05,03:55:33.000,339,11102902,-795,0,1701748532,13012.510101,107.61406245000398,54404.117676 2023-12-05,03:55:34.000,339,11102908,-795,0,1701748533,13012.53030993,107.54357115000312,54404.15261160001 2023-12-05,03:55:35.000,339,11102939,-795,0,1701748534,13012.395583729995,107.60701332000463,54404.06177904001 2023-12-05,03:55:36.000,339,11102907,-795,0,1701748535,13012.34842956,107.54357115000312,54404.01286920001 2023-12-05,03:55:37.000,339,11102957,-795,0,1701748536,13012.314748009994,107.55062028000248,54403.9779336 2023-12-05,03:55:38.000,339,11102937,-795,0,1701748537,13012.153076569994,107.48012898000161,54403.88710104001 2023-12-05,03:55:39.000,339,11102958,-795,0,1701748538,13012.220439669989,107.50127636999969,54403.89408816001 2023-12-05,03:55:40.000,339,11102924,-795,0,1701748539,13012.200230739989,107.43078506999882,54403.85915256 2023-12-05,03:55:41.000,339,11102917,-795,0,1701748540,13012.031822989993,107.43783419999818,54403.78928136 2023-12-05,03:55:42.000,339,11102922,-795,0,1701748541,13012.052031919993,107.45898159000353,54403.7333844 2023-12-05,03:55:43.000,339,11102906,-795,0,1701748542,13012.038559299988,107.43078506999882,54403.873126800005 2023-12-05,03:55:44.000,339,11102934,-795,0,1701748543,13012.045295609998,107.39553942000202,54403.90107528 2023-12-05,03:55:45.000,339,11102886,-795,0,1701748544,13011.964459889998,107.39553942000202,54403.85915256 2023-12-05,03:55:46.000,339,11103007,-795,0,1701748545,13011.883624169997,107.40963768000074,54403.61460336 2023-12-05,03:55:47.000,339,11102937,-795,0,1701748546,13011.843206309997,107.43783419999818,54403.6635132 2023-12-05,03:55:48.000,339,11102938,-795,0,1701748547,13011.883624169997,107.43078506999882,54403.76832000001 2023-12-05,03:55:49.000,339,11102955,-795,0,1701748548,13011.849942619992,107.50127636999969,54403.79626848001 2023-12-05,03:55:50.000,339,11102932,-795,0,1701748549,13011.897096790002,107.50127636999969,54403.81024272 2023-12-05,03:55:51.000,339,11102942,-795,0,1701748550,13011.829733689992,107.48717811000097,54403.7333844 2023-12-05,03:55:52.000,339,11102949,-795,0,1701748551,13011.809524759992,107.50832549999905,54403.61460336 2023-12-05,03:55:53.000,339,11102938,-795,0,1701748552,13011.796052140002,107.50127636999969,54403.74735864001 2023-12-05,03:55:54.000,339,11102956,-795,0,1701748553,13011.843206309997,107.46603072000289,54403.67748744001 2023-12-05,03:55:55.000,339,11102968,-795,0,1701748554,13011.863415239997,107.49422724000033,54403.656526080005 2023-12-05,03:55:56.000,339,11102915,-795,0,1701748555,13011.876887860002,107.48717811000097,54403.537745040005 2023-12-05,03:55:57.000,339,11102858,-795,0,1701748556,13011.856678930002,107.49422724000033,54403.50979656001 2023-12-05,03:55:58.000,339,11102946,-795,0,1701748557,13011.984668819998,107.5153746299984,54403.7333844 2023-12-05,03:55:59.000,339,11102939,-795,0,1701748558,13012.031822989993,107.5153746299984,54403.71242304 2023-12-05,03:56:00.000,339,11102941,-795,0,1701748559,13012.065504539998,107.50832549999905,54403.62159048 2023-12-05,03:56:01.000,339,11102918,-795,0,1701748560,13012.011614059993,107.47307985000225,54403.56569352 2023-12-05,03:56:02.000,339,11102932,-795,0,1701748561,13012.004877749998,107.49422724000033,54403.41197688001 2023-12-05,03:56:03.000,339,11102921,-795,0,1701748562,13011.971196199993,107.49422724000033,54403.42595112 2023-12-05,03:56:04.000,339,11102960,-795,0,1701748563,13012.018350369988,107.43783419999818,54403.488835200005 2023-12-05,03:56:05.000,339,11102910,-795,0,1701748564,13011.998141440003,107.43783419999818,54403.51678368 2023-12-05,03:56:06.000,339,11102963,-795,0,1701748565,13012.038559299988,107.42373593999946,54403.57268064 2023-12-05,03:56:07.000,339,11102921,-795,0,1701748566,13011.903833099997,107.37439203000395,54403.488835200005 2023-12-05,03:56:08.000,339,11102962,-795,0,1701748567,13011.856678930002,107.33914637999987,54403.36306704001 2023-12-05,03:56:09.000,339,11102938,-795,0,1701748568,13011.836470000002,107.26865507999901,54403.418964000004 2023-12-05,03:56:10.000,339,11102908,-795,0,1701748569,13011.829733689992,107.31094986000244,54403.40498976 2023-12-05,03:56:11.000,339,11102902,-795,0,1701748570,13011.715216420002,107.25455682000029,54403.202363280005 2023-12-05,03:56:12.000,339,11102934,-795,0,1701748571,13011.647853319992,107.32504812000116,54403.12550496001 2023-12-05,03:56:13.000,339,11102944,-795,0,1701748572,13011.634380700001,107.31094986000244,54403.321144320005 2023-12-05,03:56:14.000,339,11102959,-795,0,1701748573,13011.607435459991,107.34619550999923,54403.31415720001 2023-12-05,03:56:15.000,339,11102909,-795,0,1701748574,13011.439027709996,107.39553942000202,54403.37704128 2023-12-05,03:56:16.000,339,11102932,-795,0,1701748575,13011.358191989995,107.39553942000202,54403.251273120004 2023-12-05,03:56:17.000,339,11102933,-795,0,1701748576,13011.29082889,107.43078506999882,54403.25826024 2023-12-05,03:56:18.000,339,11102934,-795,0,1701748577,13011.25041103,107.45898159000353,54403.272234480006 2023-12-05,03:56:19.000,339,11102941,-795,0,1701748578,13011.20999317,107.50127636999969,54403.24428600001 2023-12-05,03:56:20.000,339,11102884,-795,0,1701748579,13011.10894852,107.55766941000184,54403.14646632001 2023-12-05,03:56:21.000,339,11102912,-795,0,1701748580,13011.095475899994,107.62111158000334,54403.16044056 2023-12-05,03:56:22.000,339,11102936,-795,0,1701748581,13011.10894852,107.67045548999886,54403.202363280005 2023-12-05,03:56:23.000,339,11102941,-795,0,1701748582,13011.12915745,107.71979940000165,54403.19537616001 2023-12-05,03:56:24.000,339,11102901,-795,0,1701748583,13011.236938409995,107.79029070000252,54403.23729888 2023-12-05,03:56:25.000,339,11102972,-795,0,1701748584,13011.236938409995,107.79029070000252,54403.09755648001 2023-12-05,03:56:26.000,339,11102972,-795,0,1701748585,13011.24367471999,107.85373287000402,54403.01371104 2023-12-05,03:56:27.000,339,11102991,-795,0,1701748586,13011.26388364999,107.86078200000338,54403.05563376001 2023-12-05,03:56:28.000,339,11102939,-795,0,1701748587,13011.358191989995,107.90307677999954,54403.11851784 2023-12-05,03:56:29.000,339,11102936,-795,0,1701748588,13011.41208247,107.9101259099989,54403.11851784 2023-12-05,03:56:30.000,339,11102915,-795,0,1701748589,13011.459236639996,107.93127330000425,54403.034672400005 2023-12-05,03:56:31.000,339,11102949,-795,0,1701748590,13011.546808669991,107.93832243000361,54403.069608 2023-12-05,03:56:32.000,339,11102939,-795,0,1701748591,13011.607435459991,107.95946982000169,54403.19537616001 2023-12-05,03:56:33.000,339,11102927,-795,0,1701748592,13011.695007490001,107.94537156000297,54403.17441480001 2023-12-05,03:56:34.000,339,11102930,-795,0,1701748593,13011.708480109992,107.93832243000361,54403.09755648001 2023-12-05,03:56:35.000,339,11102857,-795,0,1701748594,13011.701743799997,107.89602765000018,54402.9648012 2023-12-05,03:56:36.000,339,11102956,-795,0,1701748595,13011.695007490001,107.88192939000146,54402.936852720006 2023-12-05,03:56:37.000,339,11102922,-795,0,1701748596,13011.802788449997,107.86078200000338,54403.18140192 2023-12-05,03:56:38.000,339,11102923,-795,0,1701748597,13011.863415239997,107.86078200000338,54403.16044056 2023-12-05,03:56:39.000,339,11102968,-795,0,1701748598,13011.789315829992,107.82553634999931,54402.79012320001 2023-12-05,03:56:40.000,339,11102948,-795,0,1701748599,13011.930778339993,107.81848721999995,54403.09755648001 2023-12-05,03:56:41.000,339,11102929,-795,0,1701748600,13011.897096790002,107.76914331000444,54403.13249208 2023-12-05,03:56:42.000,339,11102912,-795,0,1701748601,13011.876887860002,107.7761924400038,54402.90191712 2023-12-05,03:56:43.000,339,11102920,-795,0,1701748602,13011.944250959998,107.71275027000229,54402.90191712 2023-12-05,03:56:44.000,339,11103006,-795,0,1701748603,13012.031822989993,107.73389766000037,54403.04165952 2023-12-05,03:56:45.000,339,11102957,-795,0,1701748604,13012.085713469998,107.726848530001,54403.05563376001 2023-12-05,03:56:46.000,339,11102860,-795,0,1701748605,13012.166549189998,107.79029070000252,54403.14646632001 2023-12-05,03:56:47.000,339,11102947,-795,0,1701748606,13012.180021809989,107.81143809000059,54403.02768528001 2023-12-05,03:56:48.000,339,11102954,-795,0,1701748607,13012.186758119999,107.86078200000338,54402.90890424001 2023-12-05,03:56:49.000,339,11102886,-795,0,1701748608,13012.247384909999,107.89602765000018,54403.034672400005 2023-12-05,03:56:50.000,339,11102948,-795,0,1701748609,13012.32148431999,108.05110851000063,54403.07659512001 2023-12-05,03:56:51.000,339,11102914,-795,0,1701748610,13012.355165869994,108.07930502999807,54402.985762560005 2023-12-05,03:56:52.000,339,11102941,-795,0,1701748611,13012.44947421,108.07225589999871,54402.818071680005 2023-12-05,03:56:53.000,339,11102921,-795,0,1701748612,13012.57072779,108.2202876299998,54403.083582240004 2023-12-05,03:56:54.000,339,11102922,-795,0,1701748613,13012.436001589995,108.20618937000108,54402.71326488001 2023-12-05,03:56:55.000,339,11102970,-795,0,1701748614,13012.77281709,108.23438588999852,54403.104543600006 2023-12-05,03:56:56.000,339,11102920,-795,0,1701748615,13012.793026020001,108.29077893000067,54403.14646632001 2023-12-05,03:56:57.000,339,11102917,-795,0,1701748616,13012.894070670001,108.23438588999852,54403.104543600006 2023-12-05,03:56:58.000,339,11102923,-795,0,1701748617,13012.947961149992,108.25553328000387,54402.936852720006 2023-12-05,03:56:59.000,339,11102955,-795,0,1701748618,13012.995115320002,108.19209111000237,54402.9648012 2023-12-05,03:57:00.000,339,11102984,-795,0,1701748619,13013.082687349997,108.14979632999894,54403.06262088 2023-12-05,03:57:01.000,339,11102922,-795,0,1701748620,13013.049005799992,108.07930502999807,54402.87396864 2023-12-05,03:57:02.000,339,11102977,-795,0,1701748621,13013.183731999998,108.07930502999807,54403.05563376001 2023-12-05,03:57:03.000,339,11102960,-795,0,1701748622,13013.284776649998,108.00176459999784,54403.17441480001 2023-12-05,03:57:04.000,339,11102948,-795,0,1701748623,13013.318458199989,107.95242069000233,54403.14646632001 2023-12-05,03:57:05.000,339,11102931,-795,0,1701748624,13013.358876059989,107.9101259099989,54403.16044056 2023-12-05,03:57:06.000,339,11102927,-795,0,1701748625,13013.311721889993,107.93832243000361,54403.02768528001 2023-12-05,03:57:07.000,339,11102823,-795,0,1701748626,13013.331930819993,107.95242069000233,54403.01371104 2023-12-05,03:57:08.000,339,11102941,-795,0,1701748627,13013.399293919989,107.95946982000169,54403.12550496001 2023-12-05,03:57:09.000,339,11102976,-795,0,1701748628,13013.372348679994,107.99471546999848,54403.13249208 2023-12-05,03:57:10.000,339,11102959,-795,0,1701748629,13013.385821299998,108.01586286000384,54403.19537616001 2023-12-05,03:57:11.000,339,11102948,-795,0,1701748630,13013.352139749994,108.05815763999999,54403.13249208 2023-12-05,03:57:12.000,339,11102908,-795,0,1701748631,13013.352139749994,108.12864894000086,54403.083582240004 2023-12-05,03:57:13.000,339,11102886,-795,0,1701748632,13013.345403439998,108.17094372000429,54403.04864664001 2023-12-05,03:57:14.000,339,11102903,-795,0,1701748633,13013.358876059989,108.21323850000044,54402.9997368 2023-12-05,03:57:15.000,339,11102899,-795,0,1701748634,13013.304985579998,108.32602458000474,54402.97178832 2023-12-05,03:57:16.000,339,11103003,-795,0,1701748635,13013.419502849989,108.29782806000003,54403.09056936 2023-12-05,03:57:17.000,339,11102915,-795,0,1701748636,13013.399293919989,108.3189754499981,54403.02768528001 2023-12-05,03:57:18.000,339,11102994,-795,0,1701748637,13013.486865949999,108.28372980000131,54402.92287848 2023-12-05,03:57:19.000,339,11102916,-795,0,1701748638,13013.614855839995,108.26258241000323,54403.00672392001 2023-12-05,03:57:20.000,339,11102971,-795,0,1701748639,13013.68221893999,108.22733675999916,54403.11153072 2023-12-05,03:57:21.000,339,11102876,-795,0,1701748640,13013.76305465999,108.22733675999916,54403.083582240004 2023-12-05,03:57:22.000,339,11102967,-795,0,1701748641,13013.80347251999,108.16389458999765,54403.00672392001 2023-12-05,03:57:23.000,339,11102921,-795,0,1701748642,13013.816945139995,108.23438588999852,54402.97178832 2023-12-05,03:57:24.000,339,11102946,-795,0,1701748643,13013.87083562,108.16389458999765,54402.9648012 2023-12-05,03:57:25.000,339,11102938,-795,0,1701748644,13013.95167134,108.22733675999916,54403.083582240004 2023-12-05,03:57:26.000,339,11102945,-795,0,1701748645,13014.032507060001,108.19209111000237,54403.07659512001 2023-12-05,03:57:27.000,339,11102878,-795,0,1701748646,13013.992089200001,108.2202876299998,54403.02768528001 2023-12-05,03:57:28.000,339,11102945,-795,0,1701748647,13014.005561819991,108.19209111000237,54402.936852720006 2023-12-05,03:57:29.000,339,11102917,-795,0,1701748648,13014.005561819991,108.20618937000108,54403.06262088 2023-12-05,03:57:30.000,339,11103009,-795,0,1701748649,13014.025770749991,108.23438588999852,54402.95781408001 2023-12-05,03:57:31.000,339,11102942,-795,0,1701748650,13013.978616579996,108.27668067000195,54403.00672392001 2023-12-05,03:57:32.000,339,11102954,-795,0,1701748651,13013.985352889991,108.24143501999788,54402.90191712 2023-12-05,03:57:33.000,339,11102913,-795,0,1701748652,13014.086397539992,108.26258241000323,54403.04864664001 2023-12-05,03:57:34.000,339,11102959,-795,0,1701748653,13014.106606469992,108.26258241000323,54403.06262088 2023-12-05,03:57:35.000,339,11102954,-795,0,1701748654,13014.113342780001,108.34012284000346,54402.97877544001 2023-12-05,03:57:36.000,339,11102945,-795,0,1701748655,13014.120079089997,108.32602458000474,54402.92986560001 2023-12-05,03:57:37.000,339,11102899,-795,0,1701748656,13014.187442189992,108.38946674999897,54402.985762560005 2023-12-05,03:57:38.000,339,11102940,-795,0,1701748657,13014.173969570002,108.39651587999833,54402.89493 2023-12-05,03:57:39.000,339,11103006,-795,0,1701748658,13014.194178500002,108.49520370000391,54402.95082696 2023-12-05,03:57:40.000,339,11102942,-795,0,1701748659,13014.173969570002,108.42471240000305,54402.62941944 2023-12-05,03:57:41.000,339,11102938,-795,0,1701748660,13014.133551710001,108.53749848000007,54402.818071680005 2023-12-05,03:57:42.000,339,11102893,-795,0,1701748661,13014.227860049992,108.49520370000391,54402.7551876 2023-12-05,03:57:43.000,339,11102932,-795,0,1701748662,13014.268277909992,108.55864586999814,54402.74121336001 2023-12-05,03:57:44.000,339,11102907,-795,0,1701748663,13014.403004109998,108.55864586999814,54402.89493 2023-12-05,03:57:45.000,339,11102910,-795,0,1701748664,13014.423213039998,108.59389152000222,54402.866981520005 2023-12-05,03:57:46.000,339,11102925,-795,0,1701748665,13014.490576139993,108.5797932600035,54402.83903304001 2023-12-05,03:57:47.000,339,11102873,-795,0,1701748666,13014.477103519988,108.62913716999901,54402.73422624 2023-12-05,03:57:48.000,339,11102893,-795,0,1701748667,13014.524257689998,108.69257934000052,54402.74121336001 2023-12-05,03:57:49.000,339,11102933,-795,0,1701748668,13014.67919281999,108.72782499000459,54402.8250588 2023-12-05,03:57:50.000,339,11102951,-795,0,1701748669,13014.746555919999,108.76307064000139,54402.83204592 2023-12-05,03:57:51.000,339,11102909,-795,0,1701748670,13014.80044639999,108.74897238000267,54402.79012320001 2023-12-05,03:57:52.000,339,11102916,-795,0,1701748671,13014.92169997999,108.80536542000482,54402.76217472001 2023-12-05,03:57:53.000,339,11102866,-795,0,1701748672,13014.96885415,108.81241455000418,54402.866981520005 2023-12-05,03:57:54.000,339,11102954,-795,0,1701748673,13015.09010773,108.89700411000376,54402.8250588 2023-12-05,03:57:55.000,339,11102886,-795,0,1701748674,13015.224833929991,108.88290584999777,54402.80409744 2023-12-05,03:57:56.000,339,11102870,-795,0,1701748675,13015.211361310001,108.98159367000335,54402.81108456001 2023-12-05,03:57:57.000,339,11102933,-795,0,1701748676,13015.346087509992,109.04503584000486,54402.85300728 2023-12-05,03:57:58.000,339,11102916,-795,0,1701748677,13015.521231569997,109.10847800999909,54403.07659512001 2023-12-05,03:57:59.000,339,11102970,-795,0,1701748678,13015.662694079998,109.1719201800006,54403.18140192 2023-12-05,03:58:00.000,339,11102921,-795,0,1701748679,13015.871519689994,109.20011669999803,54403.18140192 2023-12-05,03:58:01.000,339,11102967,-795,0,1701748680,13015.93888278999,109.22831322000275,54403.083582240004 2023-12-05,03:58:02.000,339,11102960,-795,0,1701748681,13016.00624589,109.2847062600049,54402.97178832 2023-12-05,03:58:03.000,339,11102889,-795,0,1701748682,13016.12076315999,109.29880452000361,54403.04165952 2023-12-05,03:58:04.000,339,11102944,-795,0,1701748683,13016.32285245999,109.36929582000448,54403.18838904 2023-12-05,03:58:05.000,339,11102984,-795,0,1701748684,13016.504732829992,109.31995191000169,54403.272234480006 2023-12-05,03:58:06.000,339,11102936,-795,0,1701748685,13016.531678070001,109.31995191000169,54403.153453440005 2023-12-05,03:58:07.000,339,11102933,-795,0,1701748686,13016.666404269992,109.29880452000361,54403.21633752001 2023-12-05,03:58:08.000,339,11102966,-795,0,1701748687,13016.848284639993,109.32700104000105,54403.40498976 2023-12-05,03:58:09.000,339,11102900,-795,0,1701748688,13016.915647739988,109.25650974000018,54403.29319584001 2023-12-05,03:58:10.000,339,11102918,-795,0,1701748689,13017.036901319989,109.25650974000018,54403.29319584001 2023-12-05,03:58:11.000,339,11102961,-795,0,1701748690,13017.070582869994,109.22126409000339,54403.17441480001 2023-12-05,03:58:12.000,339,11102933,-795,0,1701748691,13017.144682279999,109.21421496000403,54403.14646632001 2023-12-05,03:58:13.000,339,11102950,-795,0,1701748692,13017.21878168999,109.25650974000018,54403.18838904 2023-12-05,03:58:14.000,339,11102948,-795,0,1701748693,13017.30635372,109.21421496000403,54403.31415720001 2023-12-05,03:58:15.000,339,11102954,-795,0,1701748694,13017.30635372,109.18601843999932,54403.29319584001 2023-12-05,03:58:16.000,339,11102938,-795,0,1701748695,13017.333298959995,109.17896930999996,54403.23729888 2023-12-05,03:58:17.000,339,11102939,-795,0,1701748696,13017.373716819995,109.16487105000124,54403.30717008 2023-12-05,03:58:18.000,339,11102935,-795,0,1701748697,13017.414134679995,109.16487105000124,54403.370054160005 2023-12-05,03:58:19.000,339,11102921,-795,0,1701748698,13017.434343609995,109.11552713999845,54403.32813144 2023-12-05,03:58:20.000,339,11102864,-795,0,1701748699,13017.4276073,109.09437975000037,54403.25826024 2023-12-05,03:58:21.000,339,11102907,-795,0,1701748700,13017.50844302,109.08028149000165,54403.29319584001 2023-12-05,03:58:22.000,339,11102937,-795,0,1701748701,13017.535388259996,109.05913410000358,54403.33511856 2023-12-05,03:58:23.000,339,11102907,-795,0,1701748702,13017.515179329996,109.03798670999822,54403.28620872 2023-12-05,03:58:24.000,339,11102911,-795,0,1701748703,13017.52865195,108.95339714999864,54403.251273120004 2023-12-05,03:58:25.000,339,11102897,-795,0,1701748704,13017.58927874,108.96749541000463,54403.30018296 2023-12-05,03:58:26.000,339,11102902,-795,0,1701748705,13017.46802516,108.94634801999928,54403.11153072 2023-12-05,03:58:27.000,339,11102954,-795,0,1701748706,13017.54212456999,108.8899549800044,54403.251273120004 2023-12-05,03:58:28.000,339,11102983,-795,0,1701748707,13017.44107991999,108.86175845999969,54403.17441480001 2023-12-05,03:58:29.000,339,11102926,-795,0,1701748708,13017.48149777999,108.8265128100029,54403.370054160005 2023-12-05,03:58:30.000,339,11103010,-795,0,1701748709,13017.48823409,108.84061107000161,54403.43293824001 2023-12-05,03:58:31.000,339,11102969,-795,0,1701748710,13017.454552539995,108.81241455000418,54403.43293824001 2023-12-05,03:58:32.000,339,11102981,-795,0,1701748711,13017.414134679995,108.79126715999882,54403.31415720001 2023-12-05,03:58:33.000,339,11102871,-755,0,1701748712,13017.373716819995,108.72782499000459,54403.153453440005 2023-12-05,03:58:34.000,339,11102988,-795,0,1701748713,13017.414134679995,108.72782499000459,54403.153453440005 2023-12-05,03:58:35.000,339,11102958,-795,0,1701748714,13017.40739837,108.70667759999924,54403.11153072 2023-12-05,03:58:36.000,339,11103003,-795,0,1701748715,13017.40739837,108.67143195000244,54403.09755648001 2023-12-05,03:58:37.000,339,11102893,-795,0,1701748716,13017.393925749995,108.67143195000244,54403.034672400005 2023-12-05,03:58:38.000,339,11102940,-795,0,1701748717,13017.46802516,108.65028456000437,54403.19537616001 2023-12-05,03:58:39.000,339,11102940,-795,0,1701748718,13017.46802516,108.62208803999965,54403.18838904 2023-12-05,03:58:40.000,339,11102979,-795,0,1701748719,13017.50170670999,108.64323542999773,54403.17441480001 2023-12-05,03:58:41.000,339,11102914,-795,0,1701748720,13017.48149777999,108.60798978000093,54402.88794288001 2023-12-05,03:58:42.000,339,11102942,-795,0,1701748721,13017.48149777999,108.59389152000222,54402.92287848 2023-12-05,03:58:43.000,339,11102888,-795,0,1701748722,13017.555597189996,108.52340022000135,54403.06262088 2023-12-05,03:58:44.000,339,11102928,-795,0,1701748723,13017.656641839996,108.53749848000007,54403.1394792 2023-12-05,03:58:45.000,339,11102917,-795,0,1701748724,13017.622960289991,108.52340022000135,54402.88794288001 2023-12-05,03:58:46.000,339,11102952,-795,0,1701748725,13017.703796009991,108.52340022000135,54403.01371104 2023-12-05,03:58:47.000,339,11102935,-795,0,1701748726,13017.757686489997,108.48815457000455,54402.985762560005 2023-12-05,03:58:48.000,339,11102929,-795,0,1701748727,13017.831785900002,108.39651587999833,54403.05563376001 2023-12-05,03:58:49.000,339,11102939,-795,0,1701748728,13017.838522209997,108.37536849000026,54403.02069816 2023-12-05,03:58:50.000,339,11102954,-795,0,1701748729,13017.858731139997,108.34717197000282,54402.95082696 2023-12-05,03:58:51.000,339,11102892,-795,0,1701748730,13017.771159110001,108.32602458000474,54402.59448384001 2023-12-05,03:58:52.000,339,11102882,-795,0,1701748731,13017.851994830002,108.30487718999939,54402.85999440001 2023-12-05,03:58:53.000,339,11102946,-795,0,1701748732,13017.946303169992,108.30487718999939,54402.99274968 2023-12-05,03:58:54.000,339,11102921,-795,0,1701748733,13018.000193649998,108.29077893000067,54403.04864664001 2023-12-05,03:58:55.000,339,11102949,-795,0,1701748734,13018.000193649998,108.30487718999939,54402.95781408001 2023-12-05,03:58:56.000,339,11102904,-795,0,1701748735,13018.067556749993,108.29077893000067,54402.83204592 2023-12-05,03:58:57.000,339,11102862,-795,0,1701748736,13018.047347819993,108.27668067000195,54402.7551876 2023-12-05,03:58:58.000,339,11102910,-795,0,1701748737,13018.175337709989,108.29077893000067,54402.84602016 2023-12-05,03:58:59.000,339,11102929,-795,0,1701748738,13018.209019259994,108.26963154000259,54402.83204592 2023-12-05,03:59:00.000,339,11102935,-795,0,1701748739,13018.249437119994,108.29782806000003,54402.83903304001 2023-12-05,03:59:01.000,339,11102976,-795,0,1701748740,13018.202282949998,108.34717197000282,54402.67134216001 2023-12-05,03:59:02.000,339,11102966,-795,0,1701748741,13018.289854979994,108.32602458000474,54402.7551876 2023-12-05,03:59:03.000,339,11102942,-795,0,1701748742,13018.40437225,108.38946674999897,54402.79012320001 2023-12-05,03:59:04.000,339,11102975,-795,0,1701748743,13018.512153209995,108.38241761999961,54402.8250588 2023-12-05,03:59:05.000,339,11102854,-795,0,1701748744,13018.53909844999,108.41766327000369,54402.7551876 2023-12-05,03:59:06.000,339,11102892,-795,0,1701748745,13018.54583476,108.43881066000176,54402.650380800005 2023-12-05,03:59:07.000,339,11102845,-795,0,1701748746,13018.613197859995,108.47405630999856,54402.60845808 2023-12-05,03:59:08.000,339,11102962,-795,0,1701748747,13018.70076988999,108.4670071799992,54402.67832928 2023-12-05,03:59:09.000,339,11102915,-795,0,1701748748,13018.694033579995,108.56569500000478,54402.54557400001 2023-12-05,03:59:10.000,339,11102978,-795,0,1701748749,13018.848968710001,108.50225283000327,54402.650380800005 2023-12-05,03:59:11.000,339,11102941,-795,0,1701748750,13018.801814539991,108.54454760999943,54402.44775432 2023-12-05,03:59:12.000,339,11102957,-795,0,1701748751,13018.882650259991,108.53044935000071,54402.46871568 2023-12-05,03:59:13.000,339,11102864,-795,0,1701748752,13018.983694909992,108.6150389100003,54402.54557400001 2023-12-05,03:59:14.000,339,11102933,-795,0,1701748753,13019.010640150002,108.59389152000222,54402.58749672 2023-12-05,03:59:15.000,339,11102965,-795,0,1701748754,13019.084739559992,108.58684239000286,54402.60845808 2023-12-05,03:59:16.000,339,11102951,-795,0,1701748755,13019.084739559992,108.55864586999814,54402.54557400001 2023-12-05,03:59:17.000,339,11102890,-795,0,1701748756,13019.118421109997,108.53044935000071,54402.57352248001 2023-12-05,03:59:18.000,339,11102917,-795,0,1701748757,13019.239674689998,108.45995804999984,54402.78313608 2023-12-05,03:59:19.000,339,11102949,-795,0,1701748758,13019.307037789993,108.4317615300024,54402.79711032 2023-12-05,03:59:20.000,339,11102887,-795,0,1701748759,13019.374400889988,108.3683193600009,54402.7551876 2023-12-05,03:59:21.000,339,11102895,-795,0,1701748760,13019.367664579993,108.30487718999939,54402.71326488001 2023-12-05,03:59:22.000,339,11102935,-795,0,1701748761,13019.414818749989,108.24848415000451,54402.650380800005 2023-12-05,03:59:23.000,339,11102860,-795,0,1701748762,13019.495654469989,108.17094372000429,54402.62243232001 2023-12-05,03:59:24.000,339,11102895,-795,0,1701748763,13019.589962809994,108.02996112000255,54402.66435504 2023-12-05,03:59:25.000,339,11102931,-795,0,1701748764,13019.610171739994,108.00176459999784,54402.66435504 2023-12-05,03:59:26.000,339,11102954,-795,0,1701748765,13019.670798529994,107.98766633999912,54402.67134216001 2023-12-05,03:59:27.000,339,11102930,-795,0,1701748766,13019.670798529994,107.93127330000425,54402.64339368001 2023-12-05,03:59:28.000,339,11102974,-795,0,1701748767,13019.71795269999,107.88897852000082,54402.531599760005 2023-12-05,03:59:29.000,339,11102909,-795,0,1701748768,13019.73816162999,107.89602765000018,54402.62243232001 2023-12-05,03:59:30.000,339,11102942,-795,0,1701748769,13019.77857948999,107.84668374000466,54402.54557400001 2023-12-05,03:59:31.000,339,11102957,-795,0,1701748770,13019.76510687,107.82553634999931,54402.51762552 2023-12-05,03:59:32.000,339,11102921,-795,0,1701748771,13019.792052109995,107.7761924400038,54402.34993464 2023-12-05,03:59:33.000,339,11102926,-795,0,1701748772,13019.83920627999,107.76914331000444,54402.412818720004 2023-12-05,03:59:34.000,339,11102920,-795,0,1701748773,13019.9874051,107.726848530001,54402.54557400001 2023-12-05,03:59:35.000,339,11102924,-795,0,1701748774,13019.953723549996,107.71275027000229,54402.55954824 2023-12-05,03:59:36.000,339,11102959,-795,0,1701748775,13020.00761403,107.71275027000229,54402.51762552 2023-12-05,03:59:37.000,339,11102906,-795,0,1701748776,13019.973932479996,107.73389766000037,54402.46172856 2023-12-05,03:59:38.000,339,11102886,-795,0,1701748777,13020.108658680001,107.69865201000357,54402.54557400001 2023-12-05,03:59:39.000,339,11102952,-795,0,1701748778,13020.142340229992,107.68455375000485,54402.59448384001 2023-12-05,03:59:40.000,339,11102891,-795,0,1701748779,13020.229912260002,107.69160288000421,54402.50365128001 2023-12-05,03:59:41.000,339,11102897,-795,0,1701748780,13020.216439639997,107.71275027000229,54402.54557400001 2023-12-05,03:59:42.000,339,11102948,-795,0,1701748781,13020.189494400001,107.74094678999973,54402.58749672 2023-12-05,03:59:43.000,339,11102939,-795,0,1701748782,13020.304011669992,107.74799591999908,54402.57352248001 2023-12-05,03:59:44.000,339,11102920,-795,0,1701748783,13020.405056319993,107.70570114000293,54402.66435504 2023-12-05,03:59:45.000,339,11102886,-795,0,1701748784,13020.445474179993,107.75504504999844,54402.65736792 2023-12-05,03:59:46.000,339,11102951,-795,0,1701748785,13020.445474179993,107.79733983000187,54402.51762552 2023-12-05,03:59:47.000,339,11102927,-795,0,1701748786,13020.445474179993,107.85373287000402,54402.57352248001 2023-12-05,03:59:48.000,339,11102948,-795,0,1701748787,13020.526309899993,107.83258547999867,54402.650380800005 2023-12-05,03:59:49.000,339,11102934,-795,0,1701748788,13020.600409309998,107.91717503999826,54402.71326488001 2023-12-05,03:59:50.000,339,11102932,-795,0,1701748789,13020.654299789989,107.88192939000146,54402.72723912 2023-12-05,03:59:51.000,339,11102949,-795,0,1701748790,13020.634090859989,107.93127330000425,54402.67832928 2023-12-05,03:59:52.000,339,11102954,-795,0,1701748791,13020.694717649989,107.91717503999826,54402.69230352001 2023-12-05,03:59:53.000,339,11102890,-795,0,1701748792,13020.782289679999,107.95946982000169,54402.72723912 2023-12-05,03:59:54.000,339,11102894,-795,0,1701748793,13020.84291647,107.9101259099989,54402.65736792 2023-12-05,03:59:55.000,339,11102957,-795,0,1701748794,13020.90354326,107.96651895000105,54402.6853164 2023-12-05,03:59:56.000,339,11102954,-795,0,1701748795,13020.991115289995,107.91717503999826,54402.65736792 2023-12-05,03:59:57.000,339,11102965,-795,0,1701748796,13020.95743373999,107.93832243000361,54402.63640656 2023-12-05,03:59:58.000,339,11102925,-795,0,1701748797,13021.03826945999,107.94537156000297,54402.6853164 2023-12-05,03:59:59.000,339,11102945,-795,0,1701748798,13021.13931410999,107.93832243000361,54402.79711032 2023-12-05,04:00:00.000,339,11102964,-795,0,1701748799,13021.193204589996,107.93127330000425,54402.8250588 2023-12-05,04:00:01.000,339,11102894,-795,0,1701748800,13021.172995659996,107.88897852000082,54402.8250588 2023-12-05,04:00:02.000,339,11102960,-795,0,1701748801,13021.193204589996,107.8748802600021,54402.62243232001 2023-12-05,04:00:03.000,339,11102917,-795,0,1701748802,13021.213413519996,107.88192939000146,54402.62941944 2023-12-05,04:00:04.000,339,11102922,-795,0,1701748803,13021.348139720001,107.81143809000059,54402.748200480004 2023-12-05,04:00:05.000,339,11102894,-795,0,1701748804,13021.381821269992,107.80438896000123,54402.79012320001 2023-12-05,04:00:06.000,339,11102922,-795,0,1701748805,13021.388557580001,107.7620941799978,54402.66435504 2023-12-05,04:00:07.000,339,11102884,-795,0,1701748806,13021.435711749997,107.75504504999844,54402.71326488001 2023-12-05,04:00:08.000,339,11102962,-795,0,1701748807,13021.442448059992,107.69865201000357,54402.7551876 2023-12-05,04:00:09.000,339,11103005,-795,0,1701748808,13021.550229020002,107.71979940000165,54402.79012320001 2023-12-05,04:00:10.000,339,11102962,-795,0,1701748809,13021.590646880002,107.6634063599995,54402.769161840006 2023-12-05,04:00:11.000,339,11102925,-795,0,1701748810,13021.530020090002,107.6634063599995,54402.7551876 2023-12-05,04:00:12.000,339,11102940,-795,0,1701748811,13021.543492709992,107.6281607100027,54402.65736792 2023-12-05,04:00:13.000,339,11102935,-795,0,1701748812,13021.563701639992,107.62111158000334,54402.67134216001 2023-12-05,04:00:14.000,339,11102947,-795,0,1701748813,13021.590646880002,107.6281607100027,54402.88794288001 2023-12-05,04:00:15.000,339,11102945,-795,0,1701748814,13021.563701639992,107.64930810000078,54402.85300728 2023-12-05,04:00:16.000,339,11102917,-795,0,1701748815,13021.503074849992,107.6634063599995,54402.90890424001 2023-12-05,04:00:17.000,339,11102892,-795,0,1701748816,13021.489602230002,107.6281607100027,54402.9997368 2023-12-05,04:00:18.000,339,11102932,-795,0,1701748817,13021.415502819997,107.61406245000398,54402.90890424001 2023-12-05,04:00:19.000,339,11102951,-795,0,1701748818,13021.354876029996,107.59291505999863,54402.92287848 2023-12-05,04:00:20.000,339,11102927,-795,0,1701748819,13021.341403409991,107.55766941000184,54403.00672392001 2023-12-05,04:00:21.000,339,11102935,-795,0,1701748820,13021.24709507,107.53652202000376,54402.95781408001 2023-12-05,04:00:22.000,339,11102981,-795,0,1701748821,13021.19994089999,107.55062028000248,54403.02069816 2023-12-05,04:00:23.000,339,11102920,-795,0,1701748822,13021.20667721,107.42373593999946,54403.104543600006 2023-12-05,04:00:24.000,339,11102962,-795,0,1701748823,13021.112368869995,107.42373593999946,54403.13249208 2023-12-05,04:00:25.000,339,11102916,-795,0,1701748824,13020.991115289995,107.31094986000244,54403.12550496001 2023-12-05,04:00:26.000,339,11102958,-795,0,1701748825,13020.890070639995,107.28275333999773,54402.936852720006 2023-12-05,04:00:27.000,339,11102948,-795,0,1701748826,13020.79576229999,107.15586900000199,54402.95781408001 2023-12-05,04:00:28.000,339,11102938,-795,0,1701748827,13020.681245029999,107.06423031000304,54402.985762560005 2023-12-05,04:00:29.000,339,11102919,-795,0,1701748828,13020.573464069988,106.9725916200041,54403.034672400005 2023-12-05,04:00:30.000,339,11102927,-795,0,1701748829,13020.512837279988,106.89505119000387,54403.06262088 2023-12-05,04:00:31.000,339,11102953,-795,0,1701748830,13020.357902149997,106.824559890003,54402.985762560005 2023-12-05,04:00:32.000,339,11102924,-675,0,1701748831,13020.270330120002,106.7611177200015,54402.915891360004 2023-12-05,04:00:33.000,339,11102911,-795,0,1701748832,13020.101922369991,106.69767554999999,54402.90890424001 2023-12-05,04:00:34.000,339,11102926,-795,0,1701748833,13019.92677831,106.66242990000319,54402.78313608 2023-12-05,04:00:35.000,339,11102942,-795,0,1701748834,13019.94025092999,106.63423337999848,54402.90890424001 2023-12-05,04:00:36.000,339,11102827,-795,0,1701748835,13019.75837055999,106.62013511999976,54402.866981520005 2023-12-05,04:00:37.000,339,11102946,-795,0,1701748836,13019.62364436,106.54964381999889,54402.79012320001 2023-12-05,04:00:38.000,339,11102971,-795,0,1701748837,13019.522599709999,106.56374208000489,54402.769161840006 2023-12-05,04:00:39.000,339,11102913,-795,0,1701748838,13019.428291369994,106.5778403400036,54402.85300728 2023-12-05,04:00:40.000,339,11102915,-795,0,1701748839,13019.354191959988,106.60603686000104,54402.89493 2023-12-05,04:00:41.000,339,11102907,-795,0,1701748840,13019.219465759998,106.63423337999848,54402.88794288001 2023-12-05,04:00:42.000,339,11102926,-795,0,1701748841,13019.030849080002,106.62718424999912,54402.66435504 2023-12-05,04:00:43.000,339,11102891,-795,0,1701748842,13018.936540739996,106.66947903000255,54402.70627776 2023-12-05,04:00:44.000,339,11102883,-795,0,1701748843,13018.896122879996,106.66242990000319,54402.60845808 2023-12-05,04:00:45.000,339,11102903,-795,0,1701748844,13018.923068119992,106.69062642000063,54402.83204592 2023-12-05,04:00:46.000,339,11102942,-795,0,1701748845,13018.80855085,106.70472467999934,54402.73422624 2023-12-05,04:00:47.000,339,11102901,-795,0,1701748846,13018.754660369996,106.66947903000255,54402.67134216001 2023-12-05,04:00:48.000,339,11102950,-755,0,1701748847,13018.76813299,106.7258720700047,54402.76217472001 2023-12-05,04:00:49.000,339,11102932,-795,0,1701748848,13018.74118774999,106.67652816000191,54402.72723912 2023-12-05,04:00:50.000,339,11102952,-795,0,1701748849,13018.66035202999,106.68357729000127,54402.71326488001 2023-12-05,04:00:51.000,339,11102934,-795,0,1701748850,13018.60646155,106.69767554999999,54402.6154452 2023-12-05,04:00:52.000,339,11102946,-795,0,1701748851,13018.57951630999,106.69767554999999,54402.56653536 2023-12-05,04:00:53.000,339,11102914,-795,0,1701748852,13018.59972523999,106.66242990000319,54402.70627776 2023-12-05,04:00:54.000,339,11102911,-795,0,1701748853,13018.633406789995,106.7258720700047,54402.76217472001 2023-12-05,04:00:55.000,339,11102902,-795,0,1701748854,13018.633406789995,106.74701946000278,54402.650380800005 2023-12-05,04:00:56.000,339,11102939,-795,0,1701748855,13018.66035202999,106.78931423999893,54402.650380800005 2023-12-05,04:00:57.000,339,11102937,-795,0,1701748856,13018.653615719995,106.73292120000406,54402.6853164 2023-12-05,04:00:58.000,339,11102894,-795,0,1701748857,13018.68729727,106.78226510999957,54402.71326488001 2023-12-05,04:00:59.000,339,11102927,-795,0,1701748858,13018.64014309999,106.78931423999893,54402.7551876 2023-12-05,04:01:00.000,339,11102911,-795,0,1701748859,13018.673824649995,106.81046163000428,54402.72723912 2023-12-05,04:01:01.000,339,11102948,-795,0,1701748860,13018.64014309999,106.81046163000428,54402.650380800005 2023-12-05,04:01:02.000,339,11102911,-795,0,1701748861,13018.66708834,106.83160902000236,54402.71326488001 2023-12-05,04:01:03.000,339,11102958,-795,0,1701748862,13018.754660369996,106.78226510999957,54402.85999440001 2023-12-05,04:01:04.000,339,11102906,-795,0,1701748863,13018.774869299996,106.75406859000213,54402.866981520005 2023-12-05,04:01:05.000,339,11102926,-795,0,1701748864,13018.74118774999,106.7117738099987,54402.76217472001 2023-12-05,04:01:06.000,339,11102926,-795,0,1701748865,13018.66035202999,106.69062642000063,54402.72025200001 2023-12-05,04:01:07.000,339,11102912,-795,0,1701748866,13018.66708834,106.66947903000255,54402.66435504 2023-12-05,04:01:08.000,339,11102970,-795,0,1701748867,13018.68729727,106.64833164000447,54402.769161840006 2023-12-05,04:01:09.000,339,11102947,-795,0,1701748868,13018.46499904,106.59898773000168,54402.314999040005 2023-12-05,04:01:10.000,339,11102899,-795,0,1701748869,13018.60646155,106.60603686000104,54402.99274968 2023-12-05,04:01:11.000,339,11102941,-795,0,1701748870,13018.54583476,106.6130859900004,54402.6853164 2023-12-05,04:01:12.000,339,11102946,-795,0,1701748871,13018.53909844999,106.65538077000383,54402.80409744 2023-12-05,04:01:13.000,339,11102874,-795,0,1701748872,13018.55930737999,106.62013511999976,54402.84602016 2023-12-05,04:01:14.000,339,11102963,-795,0,1701748873,13018.48520797,106.70472467999934,54402.85300728 2023-12-05,04:01:15.000,339,11102941,-795,0,1701748874,13018.471735349995,106.71882293999806,54402.8250588 2023-12-05,04:01:16.000,339,11102896,-795,0,1701748875,13018.41784486999,106.75406859000213,54402.74121336001 2023-12-05,04:01:17.000,339,11102939,-795,0,1701748876,13018.42458118,106.79636336999829,54402.83903304001 2023-12-05,04:01:18.000,339,11102920,-795,0,1701748877,13018.44479011,106.78931423999893,54402.80409744 2023-12-05,04:01:19.000,339,11102922,-795,0,1701748878,13018.54583476,106.74701946000278,54402.936852720006 2023-12-05,04:01:20.000,339,11102907,-795,0,1701748879,13018.58625262,106.73292120000406,54402.85999440001 2023-12-05,04:01:21.000,339,11102920,-795,0,1701748880,13018.714242509996,106.79636336999829,54402.8250588 2023-12-05,04:01:22.000,339,11102964,-795,0,1701748881,13018.653615719995,106.90210032000323,54402.71326488001 2023-12-05,04:01:23.000,339,11102905,-795,0,1701748882,13018.64687941,106.99373901000217,54402.80409744 2023-12-05,04:01:24.000,339,11102884,-795,0,1701748883,13018.64014309999,106.9725916200041,54403.02768528001 2023-12-05,04:01:25.000,339,11102961,-795,0,1701748884,13018.633406789995,107.00783727000089,54403.069608 2023-12-05,04:01:26.000,339,11102960,-795,0,1701748885,13018.552571069995,106.96554249000474,54403.069608 2023-12-05,04:01:27.000,339,11102969,-795,0,1701748886,13018.61993416999,106.90914945000259,54403.153453440005 2023-12-05,04:01:28.000,339,11102901,-795,0,1701748887,13018.653615719995,106.90914945000259,54403.2093504 2023-12-05,04:01:29.000,339,11102859,-795,0,1701748888,13018.68056095999,106.83865815000172,54403.18140192 2023-12-05,04:01:30.000,339,11102930,-795,0,1701748889,13018.633406789995,106.78226510999957,54403.12550496001 2023-12-05,04:01:31.000,339,11102924,-795,0,1701748890,13018.60646155,106.75406859000213,54402.92986560001 2023-12-05,04:01:32.000,339,11102927,-795,0,1701748891,13018.64014309999,106.69062642000063,54403.02768528001 2023-12-05,04:01:33.000,339,11102973,-795,0,1701748892,13018.72771513,106.59193860000232,54403.16742768 2023-12-05,04:01:34.000,339,11102964,-795,0,1701748893,13018.66035202999,106.49325078000402,54403.18140192 2023-12-05,04:01:35.000,339,11102909,-795,0,1701748894,13018.64014309999,106.44390687000123,54403.14646632001 2023-12-05,04:01:36.000,339,11102976,-795,0,1701748895,13018.62667048,106.3311207900042,54403.13249208 2023-12-05,04:01:37.000,339,11102861,-795,0,1701748896,13018.55930737999,106.21833470999991,54402.90890424001 2023-12-05,04:01:38.000,339,11102908,-795,0,1701748897,13018.552571069995,106.14079427999968,54402.94383984 2023-12-05,04:01:39.000,339,11102924,-795,0,1701748898,13018.47847165999,106.03505733000202,54402.97178832 2023-12-05,04:01:40.000,339,11102959,-715,0,1701748899,13018.45826272999,105.95751690000179,54402.9648012 2023-12-05,04:01:41.000,339,11102950,-795,0,1701748900,13018.390899629994,105.86587821000285,54402.83903304001 2023-12-05,04:01:42.000,339,11102918,-795,0,1701748901,13018.31680021999,105.76719039000454,54402.915891360004 2023-12-05,04:01:43.000,339,11102976,-795,0,1701748902,13018.283118669999,105.68964996000432,54402.97877544001 2023-12-05,04:01:44.000,339,11102930,-795,0,1701748903,13018.188810329993,105.62620779000281,54402.9648012 2023-12-05,04:01:45.000,339,11102954,-795,0,1701748904,13017.986721029993,105.61210953000409,54402.85999440001 2023-12-05,04:01:46.000,339,11102963,-795,0,1701748905,13017.905885309992,105.60506040000473,54402.936852720006 2023-12-05,04:01:47.000,339,11102927,-795,0,1701748906,13017.784631729992,105.58391300999938,54402.88794288001 2023-12-05,04:01:48.000,339,11102963,-795,0,1701748907,13017.744213869992,105.54161823000322,54402.866981520005 2023-12-05,04:01:49.000,339,11102926,-795,0,1701748908,13017.60948767,105.60506040000473,54402.90890424001 2023-12-05,04:01:50.000,339,11102939,-795,0,1701748909,13017.46128884999,105.61210953000409,54403.04165952 2023-12-05,04:01:51.000,339,11102945,-795,0,1701748910,13017.27940847999,105.5980112699981,54402.99274968 2023-12-05,04:01:52.000,339,11102896,-795,0,1701748911,13017.11773703999,105.56981475000066,54402.85999440001 2023-12-05,04:01:53.000,339,11102897,-795,0,1701748912,13017.057110249989,105.64735518000089,54402.95781408001 2023-12-05,04:01:54.000,339,11102947,-795,0,1701748913,13016.935856669988,105.5980112699981,54402.92986560001 2023-12-05,04:01:55.000,339,11102874,-795,0,1701748914,13016.841548329998,105.63325692000217,54402.79711032 2023-12-05,04:01:56.000,339,11102994,-675,0,1701748915,13016.774185230002,105.68964996000432,54402.71326488001 2023-12-05,04:01:57.000,339,11102951,-795,0,1701748916,13016.646195339992,105.78833778000262,54402.748200480004 2023-12-05,04:01:58.000,339,11102943,-795,0,1701748917,13016.720294749997,105.84473082000477,54402.88095576001 2023-12-05,04:01:59.000,339,11102963,-795,0,1701748918,13016.727031059992,105.908172989999,54402.95082696 2023-12-05,04:02:00.000,339,11102968,-795,0,1701748919,13016.727031059992,106.00686081000458,54402.866981520005 2023-12-05,04:02:01.000,339,11102902,-795,0,1701748920,13016.753976300002,106.07030297999881,54402.83204592 2023-12-05,04:02:02.000,339,11102918,-795,0,1701748921,13016.740503679997,106.08440124000481,54402.72025200001 2023-12-05,04:02:03.000,339,11102912,-795,0,1701748922,13016.828075709993,106.12669602000096,54402.69230352001 2023-12-05,04:02:04.000,339,11102903,-795,0,1701748923,13016.902175119998,106.1548925399984,54402.77614896 2023-12-05,04:02:05.000,339,11102935,-795,0,1701748924,13016.989747149993,106.16194166999776,54402.85999440001 2023-12-05,04:02:06.000,339,11102971,-795,0,1701748925,13016.962801909998,106.16194166999776,54402.748200480004 2023-12-05,04:02:07.000,339,11102947,-795,0,1701748926,13017.077319179989,106.11259776000225,54402.748200480004 2023-12-05,04:02:08.000,339,11102906,-795,0,1701748927,13017.15815489999,106.09849950000353,54402.85999440001 2023-12-05,04:02:09.000,339,11102851,-795,0,1701748928,13017.15815489999,106.02800820000266,54402.83204592 2023-12-05,04:02:10.000,339,11102930,-795,0,1701748929,13017.144682279999,106.01390994000394,54402.77614896 2023-12-05,04:02:11.000,339,11102946,-795,0,1701748930,13017.15815489999,106.00686081000458,54402.72025200001 2023-12-05,04:02:12.000,339,11102956,-795,0,1701748931,13017.111000729994,105.95751690000179,54402.64339368001 2023-12-05,04:02:13.000,339,11102966,-795,0,1701748932,13017.164891209999,105.97161516000051,54402.7551876 2023-12-05,04:02:14.000,339,11102903,-795,0,1701748933,13017.171627519994,105.98571341999923,54402.8250588 2023-12-05,04:02:15.000,339,11102947,-795,0,1701748934,13017.164891209999,105.97161516000051,54402.80409744 2023-12-05,04:02:16.000,339,11102903,-795,0,1701748935,13017.124473349999,105.92932038000436,54402.699290640005 2023-12-05,04:02:17.000,339,11102898,-795,0,1701748936,13017.13794596999,105.95046777000243,54402.79012320001 2023-12-05,04:02:18.000,339,11102911,-795,0,1701748937,13017.13794596999,105.93636951000371,54402.79012320001 2023-12-05,04:02:19.000,339,11102952,-795,0,1701748938,13017.097528109989,105.95046777000243,54402.79711032 2023-12-05,04:02:20.000,339,11102951,-795,0,1701748939,13017.11773703999,105.93636951000371,54402.77614896 2023-12-05,04:02:21.000,339,11102938,-795,0,1701748940,13017.030165009994,105.98571341999923,54402.699290640005 2023-12-05,04:02:22.000,339,11102967,-795,0,1701748941,13017.036901319989,105.95046777000243,54402.78313608 2023-12-05,04:02:23.000,339,11102951,-795,0,1701748942,13017.016692389989,105.97161516000051,54402.85300728 2023-12-05,04:02:24.000,339,11102928,-795,0,1701748943,13017.009956079994,105.93636951000371,54402.88794288001 2023-12-05,04:02:25.000,339,11102844,-795,0,1701748944,13017.009956079994,105.91522211999836,54402.89493 2023-12-05,04:02:26.000,339,11102899,-795,0,1701748945,13016.868493569993,105.91522211999836,54402.74121336001 2023-12-05,04:02:27.000,339,11102890,-795,0,1701748946,13016.807866779993,105.90112385999964,54402.748200480004 2023-12-05,04:02:28.000,339,11102961,-795,0,1701748947,13016.801130469998,105.85177995000413,54402.84602016 2023-12-05,04:02:29.000,339,11102903,-795,0,1701748948,13016.834812020003,105.8729273400022,54402.88095576001 2023-12-05,04:02:30.000,339,11102933,-795,0,1701748949,13016.801130469998,105.83063255999878,54402.95082696 2023-12-05,04:02:31.000,339,11102894,-795,0,1701748950,13016.720294749997,105.86587821000285,54402.92287848 2023-12-05,04:02:32.000,339,11102936,-795,0,1701748951,13016.700085819997,105.93636951000371,54402.81108456001 2023-12-05,04:02:33.000,339,11102905,-795,0,1701748952,13016.720294749997,105.93636951000371,54402.90890424001 2023-12-05,04:02:34.000,339,11102906,-795,0,1701748953,13016.693349510002,105.95751690000179,54402.90890424001 2023-12-05,04:02:35.000,339,11102931,-795,0,1701748954,13016.693349510002,106.0562047200001,54402.90191712 2023-12-05,04:02:36.000,339,11102969,-795,0,1701748955,13016.605777479992,106.07735210999817,54402.83204592 2023-12-05,04:02:37.000,339,11102976,-795,0,1701748956,13016.572095930002,106.14784340999904,54402.76217472001 2023-12-05,04:02:38.000,339,11102967,-795,0,1701748957,13016.639459029997,106.18308906000311,54403.02069816 2023-12-05,04:02:39.000,339,11102920,-795,0,1701748958,13016.632722720002,106.20423645000119,54403.02069816 2023-12-05,04:02:40.000,339,11102961,-795,0,1701748959,13016.578832239997,106.20423645000119,54403.09755648001 2023-12-05,04:02:41.000,339,11102874,-795,0,1701748960,13016.511469140001,106.1689908000044,54402.97877544001 2023-12-05,04:02:42.000,339,11102905,-795,0,1701748961,13016.444106039991,106.20423645000119,54402.83204592 2023-12-05,04:02:43.000,339,11102923,-795,0,1701748962,13016.363270319991,106.19718732000183,54402.90890424001 2023-12-05,04:02:44.000,339,11102954,-795,0,1701748963,13016.376742939996,106.1689908000044,54402.99274968 2023-12-05,04:02:45.000,339,11102949,-675,0,1701748964,13016.28917091,106.16194166999776,54402.88794288001 2023-12-05,04:02:46.000,339,11102908,-795,0,1701748965,13016.12076315999,106.13374515000032,54402.67134216001 2023-12-05,04:02:47.000,339,11102896,-795,0,1701748966,13016.18138994999,106.06325384999946,54402.83204592 2023-12-05,04:02:48.000,339,11102980,-795,0,1701748967,13016.10729054,106.07030297999881,54403.01371104 2023-12-05,04:02:49.000,339,11102921,-795,0,1701748968,13016.04666375,106.04210646000138,54402.90191712 2023-12-05,04:02:50.000,339,11102962,-795,0,1701748969,13015.95909171999,106.0209590700033,54402.85999440001 2023-12-05,04:02:51.000,339,11102948,-795,0,1701748970,13015.844574449999,105.99276254999859,54402.769161840006 2023-12-05,04:02:52.000,339,11102938,-795,0,1701748971,13015.723320869998,105.94341864000307,54402.70627776 2023-12-05,04:02:53.000,339,11102953,-795,0,1701748972,13015.662694079998,105.908172989999,54402.71326488001 2023-12-05,04:02:54.000,339,11102957,-795,0,1701748973,13015.703111939998,105.83768168999813,54402.81108456001 2023-12-05,04:02:55.000,339,11102930,-795,0,1701748974,13015.588594669993,105.78833778000262,54402.79711032 2023-12-05,04:02:56.000,339,11102932,-795,0,1701748975,13015.514495260002,105.78128865000326,54402.67832928 2023-12-05,04:02:57.000,339,11102926,-795,0,1701748976,13015.474077400002,105.69669909000368,54402.62243232001 2023-12-05,04:02:58.000,339,11102876,-795,0,1701748977,13015.453868470002,105.61915866000345,54402.62243232001 2023-12-05,04:02:59.000,339,11102971,-795,0,1701748978,13015.406714299992,105.55571649000194,54402.54557400001 2023-12-05,04:03:00.000,339,11102924,-795,0,1701748979,13015.413450610002,105.53456910000386,54402.57352248001 2023-12-05,04:03:01.000,339,11102913,-795,0,1701748980,13015.352823820002,105.49932344999979,54402.49666416 2023-12-05,04:03:02.000,339,11102915,-795,0,1701748981,13015.332614890001,105.47817606000172,54402.53858688 2023-12-05,04:03:03.000,339,11102936,-795,0,1701748982,13015.366296439992,105.464077800003,54402.6853164 2023-12-05,04:03:04.000,339,11102991,-795,0,1701748983,13015.312405960001,105.47817606000172,54402.580509600004 2023-12-05,04:03:05.000,339,11102962,-795,0,1701748984,13015.312405960001,105.42178301999957,54402.60845808 2023-12-05,04:03:06.000,339,11102929,-795,0,1701748985,13015.184416069991,105.49932344999979,54402.46871568 2023-12-05,04:03:07.000,339,11102918,-795,0,1701748986,13015.157470829996,105.464077800003,54402.45474144001 2023-12-05,04:03:08.000,339,11102933,-795,0,1701748987,13015.211361310001,105.54161823000322,54402.57352248001 2023-12-05,04:03:09.000,339,11102905,-795,0,1701748988,13015.177679759996,105.54161823000322,54402.601470960006 2023-12-05,04:03:10.000,339,11102940,-795,0,1701748989,13015.157470829996,105.54866736000258,54402.55954824 2023-12-05,04:03:11.000,339,11102933,-795,0,1701748990,13015.117052969996,105.68964996000432,54402.55954824 2023-12-05,04:03:12.000,339,11102986,-795,0,1701748991,13015.036217249995,105.72489561000111,54402.48967704 2023-12-05,04:03:13.000,339,11102860,-795,0,1701748992,13014.995799389995,105.75309212999855,54402.47570280001 2023-12-05,04:03:14.000,339,11102936,-795,0,1701748993,13014.98232676999,105.75309212999855,54402.5106384 2023-12-05,04:03:15.000,339,11102928,-795,0,1701748994,13014.995799389995,105.81653430000006,54402.45474144001 2023-12-05,04:03:16.000,339,11102887,-795,0,1701748995,13014.94864522,105.85882908000349,54402.363908880005 2023-12-05,04:03:17.000,339,11102872,-795,0,1701748996,13014.894754739995,105.95751690000179,54402.34993464 2023-12-05,04:03:18.000,339,11102859,-795,0,1701748997,13015.016008319995,105.94341864000307,54402.52461264001 2023-12-05,04:03:19.000,339,11102937,-795,0,1701748998,13015.00927201,106.01390994000394,54402.580509600004 2023-12-05,04:03:20.000,339,11102897,-795,0,1701748999,13015.056426179995,106.08440124000481,54402.53858688 2023-12-05,04:03:21.000,339,11102870,-795,0,1701749000,13015.04968987,106.17603993000375,54402.42679296001 2023-12-05,04:03:22.000,339,11102923,-795,0,1701749001,13015.12378927999,106.20423645000119,54402.30801192001 2023-12-05,04:03:23.000,339,11102906,-795,0,1701749002,13015.271988100001,106.20423645000119,54402.314999040005 2023-12-05,04:03:24.000,339,11102926,-795,0,1701749003,13015.366296439992,106.08440124000481,54402.412818720004 2023-12-05,04:03:25.000,339,11102916,-795,0,1701749004,13015.440395849997,106.08440124000481,54402.5106384 2023-12-05,04:03:26.000,339,11102934,-795,0,1701749005,13015.460604779997,105.97866428999987,54402.51762552 2023-12-05,04:03:27.000,339,11102899,-795,0,1701749006,13015.460604779997,105.96456603000115,54402.51762552 2023-12-05,04:03:28.000,339,11102925,-795,0,1701749007,13015.507758949992,105.89407473000028,54402.6853164 2023-12-05,04:03:29.000,339,11102901,-795,0,1701749008,13015.460604779997,105.85177995000413,54402.66435504 2023-12-05,04:03:30.000,339,11102941,-795,0,1701749009,13015.426923229992,105.7742395200039,54402.71326488001 2023-12-05,04:03:31.000,339,11102969,-795,0,1701749010,13015.359560129997,105.75309212999855,54402.65736792 2023-12-05,04:03:32.000,339,11102926,-795,0,1701749011,13015.278724409996,105.64030605000153,54402.64339368001 2023-12-05,04:03:33.000,339,11102959,-795,0,1701749012,13015.218097619996,105.66850256999896,54402.77614896 2023-12-05,04:03:34.000,339,11102947,-795,0,1701749013,13015.177679759996,105.60506040000473,54402.87396864 2023-12-05,04:03:35.000,339,11102926,-795,0,1701749014,13015.016008319995,105.61915866000345,54402.8250588 2023-12-05,04:03:36.000,339,11102965,-795,0,1701749015,13014.8678095,105.64030605000153,54402.72723912 2023-12-05,04:03:37.000,339,11102847,-795,0,1701749016,13014.773501159994,105.68260082999768,54402.83903304001 2023-12-05,04:03:38.000,339,11102891,-795,0,1701749017,13014.598357099989,105.65440431000025,54402.80409744 2023-12-05,04:03:39.000,339,11102929,-795,0,1701749018,13014.429949349993,105.7107973500024,54402.748200480004 2023-12-05,04:03:40.000,339,11102937,-795,0,1701749019,13014.369322559993,105.70374822000304,54402.83903304001 2023-12-05,04:03:41.000,339,11102933,-795,0,1701749020,13014.173969570002,105.76719039000454,54402.6853164 2023-12-05,04:03:42.000,339,11102935,-795,0,1701749021,13014.113342780001,105.70374822000304,54402.72025200001 2023-12-05,04:03:43.000,339,11102888,-795,0,1701749022,13014.032507060001,105.70374822000304,54402.83903304001 2023-12-05,04:03:44.000,339,11102934,-795,0,1701749023,13013.84389037999,105.70374822000304,54402.63640656 2023-12-05,04:03:45.000,339,11102970,-795,0,1701749024,13013.70242786999,105.67555169999832,54402.699290640005 2023-12-05,04:03:46.000,339,11102979,-795,0,1701749025,13013.64180107999,105.63325692000217,54402.69230352001 2023-12-05,04:03:47.000,339,11102955,-795,0,1701749026,13013.412766539994,105.56981475000066,54402.266089200006 2023-12-05,04:03:48.000,339,11102917,-795,0,1701749027,13013.352139749994,105.53456910000386,54402.51762552 2023-12-05,04:03:49.000,339,11102941,-795,0,1701749028,13013.224149859998,105.52047083999787,54402.46172856 2023-12-05,04:03:50.000,339,11102910,-795,0,1701749029,13013.210677239993,105.48522519000107,54402.6853164 2023-12-05,04:03:51.000,339,11102884,-795,0,1701749030,13013.001851629997,105.49227432000043,54402.55256112001 2023-12-05,04:03:52.000,339,11102979,-795,0,1701749031,13012.941224839997,105.47112693000236,54402.52461264001 2023-12-05,04:03:53.000,339,11102867,-795,0,1701749032,13012.894070670001,105.48522519000107,54402.46871568 2023-12-05,04:03:54.000,339,11102925,-795,0,1701749033,13012.779553399996,105.48522519000107,54402.44775432 2023-12-05,04:03:55.000,339,11102902,-795,0,1701749034,13012.597673029995,105.57686388000002,54402.412818720004 2023-12-05,04:03:56.000,339,11102969,-795,0,1701749035,13012.496628379995,105.57686388000002,54402.25211496 2023-12-05,04:03:57.000,339,11102914,-795,0,1701749036,13012.375374799994,105.7107973500024,54402.27307632 2023-12-05,04:03:58.000,339,11102899,-795,0,1701749037,13012.314748009994,105.68964996000432,54402.37788312001 2023-12-05,04:03:59.000,339,11102918,-795,0,1701749038,13012.186758119999,105.80243604000134,54402.34294752 2023-12-05,04:04:00.000,339,11102867,-795,0,1701749039,13012.105922399998,105.86587821000285,54402.33596040001 2023-12-05,04:04:01.000,339,11102885,-795,0,1701749040,13011.998141440003,105.93636951000371,54402.34294752 2023-12-05,04:04:02.000,339,11102986,-795,0,1701749041,13011.863415239997,106.02800820000266,54402.10538544 2023-12-05,04:04:03.000,339,11102916,-795,0,1701749042,13011.822997379997,106.07735210999817,54402.23814072001 2023-12-05,04:04:04.000,339,11102925,-795,0,1701749043,13011.789315829992,106.08440124000481,54402.27307632 2023-12-05,04:04:05.000,339,11102946,-795,0,1701749044,13011.735425350002,106.1548925399984,54402.29403768 2023-12-05,04:04:06.000,339,11102974,-795,0,1701749045,13011.721952729997,106.20423645000119,54402.13333392 2023-12-05,04:04:07.000,339,11102953,-795,0,1701749046,13011.735425350002,106.19013819000247,54402.21019224001 2023-12-05,04:04:08.000,339,11102929,-795,0,1701749047,13011.742161659997,106.21128558000055,54402.23814072001 2023-12-05,04:04:09.000,339,11102930,-795,0,1701749048,13011.701743799997,106.26062949000334,54402.2311536 2023-12-05,04:04:10.000,339,11102905,-795,0,1701749049,13011.721952729997,106.26062949000334,54402.13333392 2023-12-05,04:04:11.000,339,11102970,-795,0,1701749050,13011.647853319992,106.2676786200027,54402.028527120005 2023-12-05,04:04:12.000,339,11102950,-795,0,1701749051,13011.708480109992,106.28882601000078,54402.01455288 2023-12-05,04:04:13.000,339,11102926,-795,0,1701749052,13011.816261070002,106.3029242699995,54402.13333392 2023-12-05,04:04:14.000,339,11102979,-795,0,1701749053,13011.863415239997,106.2676786200027,54402.06346272 2023-12-05,04:04:15.000,339,11102887,-795,0,1701749054,13011.903833099997,106.29587514000013,54402.147308160005 2023-12-05,04:04:16.000,339,11102932,-795,0,1701749055,13012.004877749998,106.29587514000013,54402.13333392 2023-12-05,04:04:17.000,339,11102952,-795,0,1701749056,13011.971196199993,106.30997339999885,54401.99359152 2023-12-05,04:04:18.000,339,11102910,-795,0,1701749057,13012.139603949989,106.31702252999821,54402.077436960004 2023-12-05,04:04:19.000,339,11102951,-795,0,1701749058,13012.206967049999,106.32407166000485,54402.09141120001 2023-12-05,04:04:20.000,339,11102985,-795,0,1701749059,13012.355165869994,106.32407166000485,54402.08442408 2023-12-05,04:04:21.000,339,11102954,-795,0,1701749060,13012.30127538999,106.2676786200027,54402.00057864001 2023-12-05,04:04:22.000,339,11102955,-795,0,1701749061,13012.395583729995,106.31702252999821,54402.03551424 2023-12-05,04:04:23.000,339,11102965,-795,0,1701749062,13012.54378254999,106.3029242699995,54402.25211496 2023-12-05,04:04:24.000,339,11102937,-795,0,1701749063,13012.617881959995,106.22538383999927,54402.20320512 2023-12-05,04:04:25.000,339,11102889,-795,0,1701749064,13012.63135458,106.20423645000119,54402.18923088001 2023-12-05,04:04:26.000,339,11102962,-795,0,1701749065,13012.759344469996,106.20423645000119,54402.11935968001 2023-12-05,04:04:27.000,339,11102930,-795,0,1701749066,13012.69198137,106.13374515000032,54401.979617280005 2023-12-05,04:04:28.000,339,11102926,-795,0,1701749067,13012.799762329996,106.14079427999968,54402.01455288 2023-12-05,04:04:29.000,339,11102932,-795,0,1701749068,13012.873861740001,106.12669602000096,54402.14032104001 2023-12-05,04:04:30.000,339,11102921,-795,0,1701749069,13012.968170079992,106.16194166999776,54402.21717936001 2023-12-05,04:04:31.000,339,11102954,-795,0,1701749070,13013.042269489997,106.17603993000375,54402.22416648 2023-12-05,04:04:32.000,339,11102911,-795,0,1701749071,13013.062478419997,106.21833470999991,54402.08442408 2023-12-05,04:04:33.000,339,11102867,-795,0,1701749072,13013.109632589993,106.29587514000013,54402.21019224001 2023-12-05,04:04:34.000,339,11102906,-795,0,1701749073,13013.116368900002,106.33816992000357,54402.11237256 2023-12-05,04:04:35.000,339,11102936,-795,0,1701749074,13013.062478419997,106.4016120899978,54402.196218000005 2023-12-05,04:04:36.000,339,11102934,-795,0,1701749075,13013.109632589993,106.49325078000402,54402.20320512 2023-12-05,04:04:37.000,339,11102916,-795,0,1701749076,13013.049005799992,106.55669294999825,54402.09141120001 2023-12-05,04:04:38.000,339,11102935,-795,0,1701749077,13013.015324250002,106.65538077000383,54402.14032104001 2023-12-05,04:04:39.000,339,11102954,-795,0,1701749078,13013.049005799992,106.7117738099987,54402.28705056001 2023-12-05,04:04:40.000,339,11102978,-795,0,1701749079,13012.995115320002,106.78226510999957,54402.27307632 2023-12-05,04:04:41.000,339,11102967,-795,0,1701749080,13012.981642699997,106.81751076000364,54402.25211496 2023-12-05,04:04:42.000,339,11103047,-795,0,1701749081,13012.954697460002,106.85275641000044,54402.196218000005 2023-12-05,04:04:43.000,339,11102933,-795,0,1701749082,13012.786289709991,106.93029684000066,54402.01455288 2023-12-05,04:04:44.000,339,11102983,-715,0,1701749083,13012.819971259996,106.91619858000195,54402.098398320006 2023-12-05,04:04:45.000,339,11102949,-795,0,1701749084,13012.826707569991,106.95144422999874,54402.196218000005 2023-12-05,04:04:46.000,339,11102928,-795,0,1701749085,13012.77281709,106.99373901000217,54402.22416648 2023-12-05,04:04:47.000,339,11102939,-795,0,1701749086,13012.69198137,106.99373901000217,54402.14032104001 2023-12-05,04:04:48.000,339,11102907,-795,0,1701749087,13012.557255169995,106.99373901000217,54402.00756576 2023-12-05,04:04:49.000,339,11102909,-795,0,1701749088,13012.577464099995,106.9584933599981,54402.02154000001 2023-12-05,04:04:50.000,339,11102936,-795,0,1701749089,13012.60440933999,106.9725916200041,54402.09141120001 2023-12-05,04:04:51.000,339,11102919,-795,0,1701749090,13012.42252896999,106.97964075000345,54402.04250136001 2023-12-05,04:04:52.000,339,11102937,-795,0,1701749091,13012.38884742,107.00078814000153,54401.979617280005 2023-12-05,04:04:53.000,339,11102961,-795,0,1701749092,13012.40905635,107.02193552999961,54402.14032104001 2023-12-05,04:04:54.000,339,11102914,-795,0,1701749093,13012.36190217999,107.04308291999769,54402.09141120001 2023-12-05,04:04:55.000,339,11102941,-795,0,1701749094,13012.28106645999,107.02898465999897,54402.00057864001 2023-12-05,04:04:56.000,339,11102886,-795,0,1701749095,13012.220439669989,107.05013205000432,54401.88878472 2023-12-05,04:04:57.000,339,11102950,-795,0,1701749096,13012.247384909999,107.01488640000025,54401.9866044 2023-12-05,04:04:58.000,339,11102881,-795,0,1701749097,13012.233912289994,107.02193552999961,54401.92372032001 2023-12-05,04:04:59.000,339,11102939,-795,0,1701749098,13012.233912289994,107.00783727000089,54401.909746080004 2023-12-05,04:05:00.000,339,11102892,-795,0,1701749099,13012.254121219994,107.00078814000153,54401.95166880001 2023-12-05,04:05:01.000,339,11102915,-795,0,1701749100,13012.240648599989,106.93029684000066,54401.85384912001 2023-12-05,04:05:02.000,339,11102977,-795,0,1701749101,13012.38884742,106.90914945000259,54401.92372032001 2023-12-05,04:05:03.000,339,11102932,-795,0,1701749102,13012.436001589995,106.86685466999916,54401.846862 2023-12-05,04:05:04.000,339,11102957,-795,0,1701749103,13012.62461826999,106.824559890003,54401.99359152 2023-12-05,04:05:05.000,339,11102939,-795,0,1701749104,13012.725662919991,106.7611177200015,54401.97263016001 2023-12-05,04:05:06.000,339,11102961,-795,0,1701749105,13012.813234950001,106.69767554999999,54401.9866044 2023-12-05,04:05:07.000,339,11102902,-795,0,1701749106,13012.860389119996,106.62013511999976,54401.89577184 2023-12-05,04:05:08.000,339,11102949,-795,0,1701749107,13012.995115320002,106.62013511999976,54401.85384912001 2023-12-05,04:05:09.000,339,11102889,-795,0,1701749108,13013.156786760002,106.57079121000424,54402.03551424 2023-12-05,04:05:10.000,339,11102968,-795,0,1701749109,13013.257831409988,106.57079121000424,54402.1263468 2023-12-05,04:05:11.000,339,11102934,-795,0,1701749110,13013.318458199989,106.56374208000489,54402.13333392 2023-12-05,04:05:12.000,339,11102932,-795,0,1701749111,13013.338667129989,106.5778403400036,54402.07044984001 2023-12-05,04:05:13.000,339,11102950,-795,0,1701749112,13013.446448089999,106.55669294999825,54402.18224376 2023-12-05,04:05:14.000,339,11102913,-795,0,1701749113,13013.426239159999,106.59898773000168,54402.15429528 2023-12-05,04:05:15.000,339,11102932,-795,0,1701749114,13013.52054749999,106.62013511999976,54402.1612824 2023-12-05,04:05:16.000,339,11102913,-795,0,1701749115,13013.50033856999,106.66242990000319,54402.08442408 2023-12-05,04:05:17.000,339,11102935,-795,0,1701749116,13013.554229049994,106.7258720700047,54402.09141120001 2023-12-05,04:05:18.000,339,11102918,-795,0,1701749117,13013.554229049994,106.75406859000213,54402.15429528 2023-12-05,04:05:19.000,339,11102931,-795,0,1701749118,13013.527283809999,106.81046163000428,54402.37788312001 2023-12-05,04:05:20.000,339,11102948,-795,0,1701749119,13013.56770167,106.83160902000236,54402.412818720004 2023-12-05,04:05:21.000,339,11102894,-795,0,1701749120,13013.513811189994,106.80341249999765,54402.363908880005 2023-12-05,04:05:22.000,339,11102972,-795,0,1701749121,13013.419502849989,106.84570728000108,54402.25211496 2023-12-05,04:05:23.000,339,11102924,-795,0,1701749122,13013.385821299998,106.7611177200015,54402.2311536 2023-12-05,04:05:24.000,339,11102924,-795,0,1701749123,13013.331930819993,106.7611177200015,54402.363908880005 2023-12-05,04:05:25.000,339,11102908,-795,0,1701749124,13013.298249269988,106.7258720700047,54402.39185736 2023-12-05,04:05:26.000,339,11102897,-795,0,1701749125,13013.197204620003,106.68357729000127,54402.39185736 2023-12-05,04:05:27.000,339,11102903,-795,0,1701749126,13013.176995690003,106.63423337999848,54402.3010248 2023-12-05,04:05:28.000,339,11102973,-795,0,1701749127,13013.049005799992,106.6130859900004,54402.25910208001 2023-12-05,04:05:29.000,339,11102954,-795,0,1701749128,13013.022060559997,106.57079121000424,54402.32897328 2023-12-05,04:05:30.000,339,11102900,-795,0,1701749129,13012.840180189996,106.52144730000146,54402.11237256 2023-12-05,04:05:31.000,339,11102889,-795,0,1701749130,13012.826707569991,106.45095600000059,54402.14032104001 2023-12-05,04:05:32.000,339,11102944,-795,0,1701749131,13012.799762329996,106.39456295999844,54402.1263468 2023-12-05,04:05:33.000,339,11102961,-795,0,1701749132,13012.779553399996,106.34521905000292,54402.23814072001 2023-12-05,04:05:34.000,339,11102907,-795,0,1701749133,13012.766080779991,106.28177688000142,54402.28705056001 2023-12-05,04:05:35.000,339,11102903,-795,0,1701749134,13012.793026020001,106.20423645000119,54402.21019224001 2023-12-05,04:05:36.000,339,11102956,-795,0,1701749135,13012.786289709991,106.09849950000353,54402.21019224001 2023-12-05,04:05:37.000,339,11102897,-795,0,1701749136,13012.69198137,106.03505733000202,54402.11935968001 2023-12-05,04:05:38.000,339,11102935,-795,0,1701749137,13012.48989207,105.98571341999923,54401.96564304 2023-12-05,04:05:39.000,339,11102868,-795,0,1701749138,13012.40905635,105.90112385999964,54401.93769456 2023-12-05,04:05:40.000,339,11102923,-795,0,1701749139,13012.32822063,105.8729273400022,54402.00756576 2023-12-05,04:05:41.000,339,11102992,-795,0,1701749140,13012.30127538999,105.82358342999942,54401.97263016001 2023-12-05,04:05:42.000,339,11102934,-795,0,1701749141,13012.240648599989,105.73194474000047,54401.9866044 2023-12-05,04:05:43.000,339,11102935,-795,0,1701749142,13012.227175979999,105.61210953000409,54402.11237256 2023-12-05,04:05:44.000,339,11102938,-795,0,1701749143,13012.105922399998,105.4147338900002,54402.00756576 2023-12-05,04:05:45.000,339,11102915,-795,0,1701749144,13012.078977159988,105.39358650000213,54402.0564756 2023-12-05,04:05:46.000,339,11102892,-795,0,1701749145,13011.917305720002,105.29489868000383,54401.88179760001 2023-12-05,04:05:47.000,339,11102911,-795,0,1701749146,13011.769106899992,105.18211259999953,54401.88179760001 2023-12-05,04:05:48.000,339,11102948,-795,0,1701749147,13011.695007490001,105.1045721699993,54401.90275896001 2023-12-05,04:05:49.000,339,11102892,-795,0,1701749148,13011.398609849995,105.11867042999802,54401.846862 2023-12-05,04:05:50.000,339,11102904,-795,0,1701749149,13011.41208247,105.04112999999779,54401.79096504 2023-12-05,04:05:51.000,339,11102904,-795,0,1701749150,13011.27061996,105.04112999999779,54401.75602944001 2023-12-05,04:05:52.000,339,11102950,-795,0,1701749151,13011.12242113999,105.02703173999907,54401.60929992 2023-12-05,04:05:53.000,339,11102946,-795,0,1701749152,13010.980958629989,104.99883522000164,54401.60929992 2023-12-05,04:05:54.000,339,11102944,-795,0,1701749153,13010.839496119988,105.03408086999843,54401.51148024 2023-12-05,04:05:55.000,339,11102920,-795,0,1701749154,13010.677824680002,105.06227739000315,54401.5324416 2023-12-05,04:05:56.000,339,11102903,-795,0,1701749155,13010.516153240002,105.05522826000379,54401.34378936 2023-12-05,04:05:57.000,339,11102917,-795,0,1701749156,13010.415108590001,105.11162129999866,54401.322828 2023-12-05,04:05:58.000,339,11102947,-795,0,1701749157,13010.280382389996,105.11867042999802,54401.26693104 2023-12-05,04:05:59.000,339,11102928,-795,0,1701749158,13010.21301929,105.1045721699993,54401.211034080006 2023-12-05,04:06:00.000,339,11102911,-795,0,1701749159,13010.12544725999,105.14686695000273,54401.2180212 2023-12-05,04:06:01.000,339,11102917,-795,0,1701749160,13010.037875229995,105.14686695000273,54401.16212424001 2023-12-05,04:06:02.000,339,11102917,-795,0,1701749161,13009.916621649994,105.13981782000337,54400.94552352001 2023-12-05,04:06:03.000,339,11102977,-795,0,1701749162,13009.849258549999,105.20325999000488,54400.95949776 2023-12-05,04:06:04.000,339,11102886,-795,0,1701749163,13009.768422829999,105.18211259999953,54400.79879400001 2023-12-05,04:06:05.000,339,11102934,-795,0,1701749164,13009.748213899999,105.20325999000488,54400.95949776 2023-12-05,04:06:06.000,339,11102910,-795,0,1701749165,13009.802104379989,105.24555477000104,54400.99443336001 2023-12-05,04:06:07.000,339,11102917,-795,0,1701749166,13009.761686519989,105.2526039000004,54400.94552352001 2023-12-05,04:06:08.000,339,11102931,-795,0,1701749167,13009.768422829999,105.28080041999783,54400.875652320006 2023-12-05,04:06:09.000,339,11102889,-795,0,1701749168,13009.754950209994,105.26670215999911,54400.70097432001 2023-12-05,04:06:10.000,339,11102926,-795,0,1701749169,13009.775159139994,105.23850564000168,54400.687000080005 2023-12-05,04:06:11.000,339,11102873,-795,0,1701749170,13009.775159139994,105.28080041999783,54400.57520616 2023-12-05,04:06:12.000,339,11102916,-795,0,1701749171,13009.815576999994,105.28080041999783,54400.59616752 2023-12-05,04:06:13.000,339,11102935,-795,0,1701749172,13009.90314902999,105.26670215999911,54400.56123192001 2023-12-05,04:06:14.000,339,11102912,-795,0,1701749173,13010.058084159995,105.23850564000168,54400.65206448 2023-12-05,04:06:15.000,339,11102932,-795,0,1701749174,13010.17260143,105.2173582500036,54400.624116 2023-12-05,04:06:16.000,339,11102919,-795,0,1701749175,13010.27364608,105.18916172999889,54400.54725768 2023-12-05,04:06:17.000,339,11102890,-795,0,1701749176,13010.374690730001,105.17506347000017,54400.34463120001 2023-12-05,04:06:18.000,339,11102920,-795,0,1701749177,13010.556571100002,105.19621085999825,54400.43546376 2023-12-05,04:06:19.000,339,11102920,-795,0,1701749178,13010.677824680002,105.22440738000296,54400.41450240001 2023-12-05,04:06:20.000,339,11102955,-795,0,1701749179,13010.893386599993,105.23850564000168,54400.35860544 2023-12-05,04:06:21.000,339,11102981,-795,0,1701749180,13010.920331839989,105.27375128999847,54400.037197920006 2023-12-05,04:06:22.000,339,11102961,-795,0,1701749181,13011.16957531,105.26670215999911,54400.26078576 2023-12-05,04:06:23.000,339,11102989,-795,0,1701749182,13011.40534615999,105.3160460700019,54400.35860544 2023-12-05,04:06:24.000,339,11102947,-795,0,1701749183,13011.607435459991,105.37948824000341,54400.27476000001 2023-12-05,04:06:25.000,339,11102857,-795,0,1701749184,13011.802788449997,105.3653899800047,54400.24681152001 2023-12-05,04:06:26.000,339,11102932,-795,0,1701749185,13011.957723580002,105.45702867000364,54400.12104336 2023-12-05,04:06:27.000,339,11102901,-795,0,1701749186,13012.186758119999,105.53456910000386,54400.12104336 2023-12-05,04:06:28.000,339,11102941,-795,0,1701749187,13012.436001589995,105.57686388000002,54400.16296608 2023-12-05,04:06:29.000,339,11102930,-795,0,1701749188,13012.638090889996,105.70374822000304,54400.24681152001 2023-12-05,04:06:30.000,339,11102923,-795,0,1701749189,13012.867125429992,105.78833778000262,54400.204888800006 2023-12-05,04:06:31.000,339,11102933,-795,0,1701749190,13012.961433769997,105.92227124999772,54400.05117216 2023-12-05,04:06:32.000,339,11102939,-795,0,1701749191,13013.197204620003,105.98571341999923,54400.12803048001 2023-12-05,04:06:33.000,339,11102893,-795,0,1701749192,13013.392557609994,106.11259776000225,54400.204888800006 2023-12-05,04:06:34.000,339,11102959,-795,0,1701749193,13013.62159214999,106.21833470999991,54400.232837280004 2023-12-05,04:06:35.000,339,11102914,-795,0,1701749194,13013.796736209995,106.2676786200027,54400.204888800006 2023-12-05,04:06:36.000,339,11102917,-795,0,1701749195,13013.992089200001,106.38046469999972,54400.135017600005 2023-12-05,04:06:37.000,339,11102967,-795,0,1701749196,13014.173969570002,106.5143981700021,54400.21886304 2023-12-05,04:06:38.000,339,11102959,-795,0,1701749197,13014.416476730003,106.57079121000424,54400.400528160004 2023-12-05,04:06:39.000,339,11102942,-795,0,1701749198,13014.645511269999,106.63423337999848,54400.43546376 2023-12-05,04:06:40.000,339,11102932,-795,0,1701749199,13014.88128211999,106.73997033000342,54400.46341224001 2023-12-05,04:06:41.000,339,11102913,-795,0,1701749200,13015.04968987,106.824559890003,54400.4843736 2023-12-05,04:06:42.000,339,11102915,-795,0,1701749201,13015.164207139991,106.88800206000451,54400.32366984001 2023-12-05,04:06:43.000,339,11102885,-795,0,1701749202,13015.399977989997,106.99373901000217,54400.351618320004 2023-12-05,04:06:44.000,339,11102893,-795,0,1701749203,13015.655957769988,107.0712794400024,54400.400528160004 2023-12-05,04:06:45.000,339,11102928,-795,0,1701749204,13015.884992309999,107.11357421999855,54400.421489520006 2023-12-05,04:06:46.000,339,11102934,-795,0,1701749205,13016.033191129995,107.21226204000413,54400.39354104001 2023-12-05,04:06:47.000,339,11102906,-795,0,1701749206,13016.24875305,107.26865507999901,54400.49834784 2023-12-05,04:06:48.000,339,11102891,-795,0,1701749207,13016.477787589996,107.33209725000052,54400.540270560006 2023-12-05,04:06:49.000,339,11102901,-795,0,1701749208,13016.733767370002,107.43783419999818,54400.64507736 2023-12-05,04:06:50.000,339,11102934,-795,0,1701749209,13016.888702499993,107.48012898000161,54400.70097432001 2023-12-05,04:06:51.000,339,11102925,-795,0,1701749210,13017.191836449994,107.57881679999991,54400.56123192001 2023-12-05,04:06:52.000,339,11102947,-795,0,1701749211,13017.44781623,107.69865201000357,54400.568219040004 2023-12-05,04:06:53.000,339,11102888,-795,0,1701749212,13017.777895419997,107.84668374000466,54400.74289704 2023-12-05,04:06:54.000,339,11102948,-795,0,1701749213,13018.134919849988,107.8748802600021,54400.805781120005 2023-12-05,04:06:55.000,339,11102949,-795,0,1701749214,13018.39763593999,107.9735680800004,54400.805781120005 2023-12-05,04:06:56.000,339,11102958,-795,0,1701749215,13018.774869299996,108.04405938000127,54400.86866520001 2023-12-05,04:06:57.000,339,11102834,-795,0,1701749216,13019.212729450002,108.11455068000214,54400.93154928 2023-12-05,04:06:58.000,339,11102938,-795,0,1701749217,13019.563017569999,108.19914024000173,54401.06430456001 2023-12-05,04:06:59.000,339,11102958,-795,0,1701749218,13019.973932479996,108.26258241000323,54401.05731744 2023-12-05,04:07:00.000,339,11102913,-795,0,1701749219,13020.344429529992,108.35422110000218,54401.14815 2023-12-05,04:07:01.000,339,11102927,-795,0,1701749220,13020.661036099998,108.43881066000176,54401.13417576001 2023-12-05,04:07:02.000,339,11102919,-795,0,1701749221,13021.01806052999,108.4670071799992,54401.24596968 2023-12-05,04:07:03.000,339,11102977,-795,0,1701749222,13021.375084959996,108.55159673999879,54401.39968632001 2023-12-05,04:07:04.000,339,11102978,-795,0,1701749223,13021.705164149993,108.60798978000093,54401.45558328 2023-12-05,04:07:05.000,339,11102933,-795,0,1701749224,13021.866835589994,108.65028456000437,54401.51846736001 2023-12-05,04:07:06.000,339,11102944,-795,0,1701749225,13022.05545226999,108.72782499000459,54401.34378936 2023-12-05,04:07:07.000,339,11103006,-795,0,1701749226,13022.291223119995,108.81241455000418,54401.5324416 2023-12-05,04:07:08.000,339,11102951,-795,0,1701749227,13022.526993970001,108.80536542000482,54401.60929992 2023-12-05,04:07:09.000,339,11102953,-795,0,1701749228,13022.675192789997,108.93929888999992,54401.72109384 2023-12-05,04:07:10.000,339,11103001,-795,0,1701749229,13022.836864229997,109.04503584000486,54401.86782336 2023-12-05,04:07:11.000,339,11102947,-795,0,1701749230,13022.904227329993,109.15077279000252,54401.846862 2023-12-05,04:07:12.000,339,11102925,-795,0,1701749231,13023.005271979993,109.31290278000233,54401.860836240005 2023-12-05,04:07:13.000,339,11102892,-795,0,1701749232,13023.187152349994,109.46798364000279,54401.94468168 2023-12-05,04:07:14.000,339,11102954,-795,0,1701749233,13023.29493330999,109.58781884999917,54401.9167332 2023-12-05,04:07:15.000,339,11102977,-795,0,1701749234,13023.4229232,109.72175232000154,54401.930707440006 2023-12-05,04:07:16.000,339,11103008,-795,0,1701749235,13023.49702260999,109.83453839999856,54401.87481048001 2023-12-05,04:07:17.000,339,11102943,-795,0,1701749236,13023.631748809996,109.99666838999838,54401.930707440006 2023-12-05,04:07:18.000,339,11102921,-795,0,1701749237,13023.854047039997,110.11650360000203,54402.07044984001 2023-12-05,04:07:19.000,339,11102931,-795,0,1701749238,13024.008982170002,110.23633880999841,54402.16826952001 2023-12-05,04:07:20.000,339,11102969,-795,0,1701749239,13024.163917299993,110.35617402000207,54402.1612824 2023-12-05,04:07:21.000,339,11102887,-795,0,1701749240,13024.285170879994,110.44076358000166,54402.15429528 2023-12-05,04:07:22.000,339,11102939,-795,0,1701749241,13024.399688149999,110.5324022700006,54402.06346272 2023-12-05,04:07:23.000,339,11102906,-795,0,1701749242,13024.547886969995,110.56764792000467,54402.04948848001 2023-12-05,04:07:24.000,339,11102948,-795,0,1701749243,13024.709558409995,110.55354965999868,54402.15429528 2023-12-05,04:07:25.000,339,11102947,-795,0,1701749244,13024.80386675,110.62404095999955,54402.17525664 2023-12-05,04:07:26.000,339,11102990,-795,0,1701749245,13024.9049114,110.6310900899989,54402.21717936001 2023-12-05,04:07:27.000,339,11102933,-795,0,1701749246,13024.979010809991,110.60994270000083,54402.17525664 2023-12-05,04:07:28.000,339,11102937,-795,0,1701749247,13025.127209630002,110.56764792000467,54402.25211496 2023-12-05,04:07:29.000,339,11102864,-795,0,1701749248,13025.228254280002,110.60289357000147,54402.23814072001 2023-12-05,04:07:30.000,339,11102906,-795,0,1701749249,13025.234990589997,110.58879531000275,54402.16826952001 2023-12-05,04:07:31.000,339,11102952,-795,0,1701749250,13025.248463210002,110.54650052999932,54402.03551424 2023-12-05,04:07:32.000,339,11102931,-795,0,1701749251,13025.288881070002,110.55354965999868,54402.07044984001 2023-12-05,04:07:33.000,339,11102968,-795,0,1701749252,13025.342771549993,110.56764792000467,54402.16826952001 2023-12-05,04:07:34.000,339,11102909,-795,0,1701749253,13025.437079889998,110.51830401000188,54402.196218000005 2023-12-05,04:07:35.000,339,11102962,-795,0,1701749254,13025.430343579988,110.4971566200038,54402.11935968001 2023-12-05,04:07:36.000,339,11102920,-795,0,1701749255,13025.464025129993,110.47600922999845,54402.00756576 2023-12-05,04:07:37.000,339,11102873,-795,0,1701749256,13025.592015019989,110.48305835999781,54402.02154000001 2023-12-05,04:07:38.000,339,11102870,-795,0,1701749257,13025.571806089989,110.4971566200038,54401.99359152 2023-12-05,04:07:39.000,339,11102898,-795,0,1701749258,13025.65264180999,110.51125488000253,54401.93769456 2023-12-05,04:07:40.000,339,11102946,-795,0,1701749259,13025.69979598,110.51125488000253,54401.9866044 2023-12-05,04:07:41.000,339,11102907,-795,0,1701749260,13025.67958705,110.58879531000275,54401.78397792001 2023-12-05,04:07:42.000,339,11102972,-795,0,1701749261,13025.71326859999,110.58879531000275,54401.86782336 2023-12-05,04:07:43.000,339,11102986,-795,0,1701749262,13025.72000491,110.59584444000211,54401.74904232 2023-12-05,04:07:44.000,339,11102959,-795,0,1701749263,13025.807576939995,110.6310900899989,54401.88179760001 2023-12-05,04:07:45.000,339,11102902,-795,0,1701749264,13025.88167635,110.65223748000426,54401.81891352 2023-12-05,04:07:46.000,339,11102952,-795,0,1701749265,13025.91535789999,110.68748313000106,54401.75602944001 2023-12-05,04:07:47.000,339,11102920,-795,0,1701749266,13025.88167635,110.71567964999849,54401.595325680006 2023-12-05,04:07:48.000,339,11102896,-795,0,1701749267,13025.95577575999,110.77207269000064,54401.61628704001 2023-12-05,04:07:49.000,339,11102956,-795,0,1701749268,13025.989457309995,110.75797443000192,54401.58833856001 2023-12-05,04:07:50.000,339,11102944,-795,0,1701749269,13026.009666239996,110.76502356000128,54401.58135144 2023-12-05,04:07:51.000,339,11102905,-795,0,1701749270,13025.969248379995,110.7438761700032,54401.20404696001 2023-12-05,04:07:52.000,339,11102929,-795,0,1701749271,13026.00292993,110.83551486000215,54401.65820976 2023-12-05,04:07:53.000,339,11102879,-795,0,1701749272,13026.029875169996,110.88485876999766,54401.595325680006 2023-12-05,04:07:54.000,339,11102977,-795,0,1701749273,13025.99619361999,110.8778096399983,54401.56039008 2023-12-05,04:07:55.000,339,11102946,-795,0,1701749274,13025.928830519995,110.9271535500011,54401.357763600005 2023-12-05,04:07:56.000,339,11102931,-795,0,1701749275,13025.90188528,110.89895703000366,54401.2878924 2023-12-05,04:07:57.000,339,11102903,-795,0,1701749276,13025.969248379995,110.96239919999789,54401.34378936 2023-12-05,04:07:58.000,339,11102884,-795,0,1701749277,13025.949039449995,110.94125180999981,54401.38571208 2023-12-05,04:07:59.000,339,11102967,-795,0,1701749278,13025.888412659995,110.99764485000196,54401.17609848 2023-12-05,04:08:00.000,339,11102885,-795,0,1701749279,13025.84125849,110.98354659000324,54401.05731744 2023-12-05,04:08:01.000,339,11102851,-795,0,1701749280,13025.85473110999,110.99764485000196,54401.02936896 2023-12-05,04:08:02.000,339,11102943,-795,0,1701749281,13025.77389538999,110.96944833000452,54400.88263944 2023-12-05,04:08:03.000,339,11102893,-795,0,1701749282,13025.72000491,110.97649746000388,54400.77783264001 2023-12-05,04:08:04.000,339,11102931,-795,0,1701749283,13025.69979598,110.93420268000045,54400.78481976 2023-12-05,04:08:05.000,339,11102867,-795,0,1701749284,13025.61222394999,111.0258413699994,54400.7638584 2023-12-05,04:08:06.000,339,11102953,-795,0,1701749285,13025.531388229989,110.95535006999853,54400.589180400006 2023-12-05,04:08:07.000,339,11102924,-795,0,1701749286,13025.443816199993,110.98354659000324,54400.46341224001 2023-12-05,04:08:08.000,339,11102944,-795,0,1701749287,13025.497706679998,110.9905957200026,54400.568219040004 2023-12-05,04:08:09.000,339,11102873,-795,0,1701749288,13025.396662029998,111.03289049999876,54400.41450240001 2023-12-05,04:08:10.000,339,11102883,-795,0,1701749289,13025.336035239998,111.06108702000347,54400.27476000001 2023-12-05,04:08:11.000,339,11102954,-795,0,1701749290,13025.221517969992,111.1386274500037,54400.100082 2023-12-05,04:08:12.000,339,11102949,-795,0,1701749291,13025.154154869997,111.20911875000456,54400.03021080001 2023-12-05,04:08:13.000,339,11102913,-795,0,1701749292,13025.093528079997,111.30780657000287,54400.05815928001 2023-12-05,04:08:14.000,339,11102946,-795,0,1701749293,13025.005956050001,111.30075744000351,54400.00924944001 2023-12-05,04:08:15.000,339,11102884,-795,0,1701749294,13024.931856639996,111.40649439000117,54399.83457144 2023-12-05,04:08:16.000,339,11102931,-795,0,1701749295,13024.871229849996,111.49813308000012,54399.68784192 2023-12-05,04:08:17.000,339,11102875,-795,0,1701749296,13024.79713043999,111.56862438000098,54399.74373888001 2023-12-05,04:08:18.000,339,11102935,-795,0,1701749297,13024.749976269995,111.695508720004,54399.631944960005 2023-12-05,04:08:19.000,339,11102930,-795,0,1701749298,13024.68261317,111.73780350000015,54399.513163920004 2023-12-05,04:08:20.000,339,11102901,-795,0,1701749299,13024.67587685999,111.7941965400023,54399.42931848 2023-12-05,04:08:21.000,339,11102974,-795,0,1701749300,13024.487260179994,111.98452304999955,54399.20573064 2023-12-05,04:08:22.000,339,11102976,-795,0,1701749301,13024.51420541999,112.06911260999914,54399.19175640001 2023-12-05,04:08:23.000,339,11102861,-795,0,1701749302,13024.51420541999,112.19599695000215,54399.1568208 2023-12-05,04:08:24.000,339,11102964,-795,0,1701749303,13024.568095899995,112.35107781000261,54399.177782160004 2023-12-05,04:08:25.000,339,11102905,-795,0,1701749304,13024.59504113999,112.59074823000265,54399.14284656 2023-12-05,04:08:26.000,339,11102979,-795,0,1701749305,13024.69608578999,112.71058343999903,54399.059001120004 2023-12-05,04:08:27.000,339,11102897,-795,0,1701749306,13024.67587685999,112.85861517000012,54398.891310240004 2023-12-05,04:08:28.000,339,11102913,-795,0,1701749307,13024.81733936999,113.01369603000057,54398.842400400004 2023-12-05,04:08:29.000,339,11102949,-795,0,1701749308,13025.005956050001,113.11943297999824,54398.891310240004 2023-12-05,04:08:30.000,339,11102946,-795,0,1701749309,13025.160891179992,113.18287514999975,54398.95419432001 2023-12-05,04:08:31.000,339,11102985,-795,0,1701749310,13025.228254280002,113.28861210000468,54398.81445192001 2023-12-05,04:08:32.000,339,11102921,-795,0,1701749311,13025.342771549993,113.33090688000084,54398.73060648 2023-12-05,04:08:33.000,339,11102914,-795,0,1701749312,13025.565069779994,113.39434905000235,54398.7725292 2023-12-05,04:08:34.000,339,11102955,-795,0,1701749313,13025.71326859999,113.40844731000107,54398.73759360001 2023-12-05,04:08:35.000,339,11102940,-795,0,1701749314,13025.827785869995,113.44369295999786,54398.63977392 2023-12-05,04:08:36.000,339,11102973,-795,0,1701749315,13025.847994799995,113.48598774000129,54398.54894136001 2023-12-05,04:08:37.000,339,11102928,-795,0,1701749316,13025.91535789999,113.49303687000065,54398.48605728 2023-12-05,04:08:38.000,339,11102941,-795,0,1701749317,13026.009666239996,113.52828252000472,54398.674709520004 2023-12-05,04:08:39.000,339,11102998,-795,0,1701749318,13026.009666239996,113.57057730000088,54398.64676104001 2023-12-05,04:08:40.000,339,11102953,-795,0,1701749319,13025.969248379995,113.59877381999831,54398.507018640004 2023-12-05,04:08:41.000,339,11102919,-795,0,1701749320,13025.90188528,113.6481177300011,54398.458108800005 2023-12-05,04:08:42.000,339,11102903,-795,0,1701749321,13025.85473110999,113.74680554999941,54398.22753384 2023-12-05,04:08:43.000,339,11102855,-795,0,1701749322,13025.81431324999,113.82434597999963,54398.27644368 2023-12-05,04:08:44.000,339,11102956,-795,0,1701749323,13025.85473110999,113.90893553999922,54398.33234064001 2023-12-05,04:08:45.000,339,11102975,-795,0,1701749324,13025.79410431999,114.01467249000416,54398.290417920005 2023-12-05,04:08:46.000,339,11102937,-795,0,1701749325,13025.76042277,114.13450770000054,54398.122727040005 2023-12-05,04:08:47.000,339,11102961,-795,0,1701749326,13025.77389538999,114.26139204000356,54398.073817200006 2023-12-05,04:08:48.000,339,11102986,-795,0,1701749327,13025.85473110999,114.36712899000122,54398.178624 2023-12-05,04:08:49.000,339,11102878,-795,0,1701749328,13025.85473110999,114.56450462999783,54398.15766264 2023-12-05,04:08:50.000,339,11102914,-795,0,1701749329,13025.928830519995,114.67729071000213,54398.06683008001 2023-12-05,04:08:51.000,339,11102902,-795,0,1701749330,13025.90188528,114.80417504999787,54397.94804904001 2023-12-05,04:08:52.000,339,11102897,-795,0,1701749331,13025.92209421,115.00155069000175,54397.8642036 2023-12-05,04:08:53.000,339,11102951,-795,0,1701749332,13026.00292993,115.11433676999877,54397.7943324 2023-12-05,04:08:54.000,339,11102932,-795,0,1701749333,13026.171337679996,115.24827024000115,54398.12971416 2023-12-05,04:08:55.000,339,11102896,-795,0,1701749334,13026.130919819996,115.31876154000201,54398.15067552 2023-12-05,04:08:56.000,339,11102932,-795,0,1701749335,13026.097238269991,115.41040023000096,54398.04586872001 2023-12-05,04:08:57.000,339,11102884,-795,0,1701749336,13026.077029339991,115.46679327000311,54398.05984296 2023-12-05,04:08:58.000,339,11102901,-795,0,1701749337,13026.08376565,115.47384240000247,54398.05984296 2023-12-05,04:08:59.000,339,11102887,-795,0,1701749338,13026.01640254999,115.5020389199999,54398.14368840001 2023-12-05,04:09:00.000,339,11102926,-795,0,1701749339,13025.969248379995,115.45269501000439,54398.10176568 2023-12-05,04:09:01.000,339,11102878,-795,0,1701749340,13025.827785869995,115.48089153000183,54397.98298464 2023-12-05,04:09:02.000,339,11102930,-795,0,1701749341,13025.787368009995,115.43154761999904,54397.99695888001 2023-12-05,04:09:03.000,339,11102875,-795,0,1701749342,13025.77389538999,115.36105631999817,54398.171636880004 2023-12-05,04:09:04.000,339,11102950,-795,0,1701749343,13025.531388229989,115.26236849999987,54397.85022936001 2023-12-05,04:09:05.000,339,11102931,-795,0,1701749344,13025.524651919994,115.16368068000156,54398.08779144 2023-12-05,04:09:06.000,339,11102904,-795,0,1701749345,13025.302353689993,115.12138589999813,54397.99695888001 2023-12-05,04:09:07.000,339,11102991,-795,0,1701749346,13025.194572729997,115.00155069000175,54398.03189448 2023-12-05,04:09:08.000,339,11102955,-795,0,1701749347,13025.012692359996,114.95220677999896,54397.836255120004 2023-12-05,04:09:09.000,339,11102966,-795,0,1701749348,13024.790394129996,114.89581374000409,54397.78035816001 2023-12-05,04:09:10.000,339,11102993,-795,0,1701749349,13024.648931619995,114.77597853000043,54397.92010056 2023-12-05,04:09:11.000,339,11102927,-795,0,1701749350,13024.399688149999,114.75483114000235,54397.82228088 2023-12-05,04:09:12.000,339,11102956,-795,0,1701749351,13024.150444679988,114.66319245000341,54397.71048696001 2023-12-05,04:09:13.000,339,11102844,-795,0,1701749352,13023.948355380002,114.64909419000469,54397.65459 2023-12-05,04:09:14.000,339,11102953,-795,0,1701749353,13023.68563929,114.62089766999998,54397.479912 2023-12-05,04:09:15.000,339,11102930,-795,0,1701749354,13023.470077369995,114.57155376000446,54397.52882184 2023-12-05,04:09:16.000,339,11102900,-795,0,1701749355,13023.200624969999,114.57860289000382,54397.27728552001 2023-12-05,04:09:17.000,339,11102909,-795,0,1701749356,13022.971590429988,114.55040636999911,54397.130556 2023-12-05,04:09:18.000,339,11102948,-795,0,1701749357,13022.850336850002,114.54335723999975,54397.25632416001 2023-12-05,04:09:19.000,339,11102901,-795,0,1701749358,13022.722346959992,114.46581680999952,54397.27728552001 2023-12-05,04:09:20.000,339,11102960,-795,0,1701749359,13022.520257659991,114.48696420000488,54397.17247872 2023-12-05,04:09:21.000,339,11102953,-795,0,1701749360,13022.372058839996,114.43057116000273,54396.96985224001 2023-12-05,04:09:22.000,339,11102921,-795,0,1701749361,13022.17670584999,114.43762029000209,54396.83709696 2023-12-05,04:09:23.000,339,11102953,-795,0,1701749362,13021.988089169994,114.41647290000401,54396.7462644 2023-12-05,04:09:24.000,339,11102895,-795,0,1701749363,13021.913989759989,114.42352203000337,54396.75325152001 2023-12-05,04:09:25.000,339,11102929,-795,0,1701749364,13021.799472489998,114.3882763799993,54396.76023864 2023-12-05,04:09:26.000,339,11102897,-795,0,1701749365,13021.658009979998,114.43057116000273,54396.613509120005 2023-12-05,04:09:27.000,339,11102924,-795,0,1701749366,13021.543492709992,114.39532550999866,54396.60652200001 2023-12-05,04:09:28.000,339,11102924,-795,0,1701749367,13021.496338539997,114.40237463999802,54396.77421288001 2023-12-05,04:09:29.000,339,11102864,-795,0,1701749368,13021.307721860001,114.36712899000122,54396.57857352 2023-12-05,04:09:30.000,339,11102907,-795,0,1701749369,13021.16625935,114.31778507999843,54396.48075384 2023-12-05,04:09:31.000,339,11102942,-795,0,1701749370,13021.10563256,114.2543429100042,54396.38992128001 2023-12-05,04:09:32.000,339,11102928,-795,0,1701749371,13020.950697429995,114.24729378000484,54396.29908872001 2023-12-05,04:09:33.000,339,11102898,-795,0,1701749372,13020.91701587999,114.19794987000205,54396.43883112001 2023-12-05,04:09:34.000,339,11102894,-795,0,1701749373,13020.83618015999,114.19794987000205,54396.40389552 2023-12-05,04:09:35.000,339,11102988,-795,0,1701749374,13020.77555336999,114.11336031000246,54396.431844 2023-12-05,04:09:36.000,339,11102915,-795,0,1701749375,13020.687981339994,114.12040944000182,54396.25017888001 2023-12-05,04:09:37.000,339,11102955,-795,0,1701749376,13020.586936689993,114.05696727000031,54396.208256160004 2023-12-05,04:09:38.000,339,11102876,-795,0,1701749377,13020.472419420003,114.0076233600048,54396.16633344 2023-12-05,04:09:39.000,339,11102941,-795,0,1701749378,13020.425265249993,113.9935250999988,54396.278127360005 2023-12-05,04:09:40.000,339,11102967,-795,0,1701749379,13020.344429529992,113.94418119000329,54396.13139784001 2023-12-05,04:09:41.000,339,11102968,-795,0,1701749380,13020.142340229992,113.88073902000178,54395.98466832001 2023-12-05,04:09:42.000,339,11102887,-795,0,1701749381,13020.041295579991,113.831395109999,54396.012616800006 2023-12-05,04:09:43.000,339,11102975,-795,0,1701749382,13020.014350339996,113.81024772000092,54396.110436480005 2023-12-05,04:09:44.000,339,11102958,-795,0,1701749383,13019.913305689995,113.78205120000348,54396.13139784001 2023-12-05,04:09:45.000,339,11102941,-795,0,1701749384,13019.89983306999,113.66926511999918,54395.92178424 2023-12-05,04:09:46.000,339,11102944,-795,0,1701749385,13019.75837055999,113.62697034000303,54395.75409336 2023-12-05,04:09:47.000,339,11102981,-795,0,1701749386,13019.62364436,113.55647904000216,54395.39775024 2023-12-05,04:09:48.000,339,11102911,-795,0,1701749387,13019.76510687,113.49303687000065,54395.75409336 2023-12-05,04:09:49.000,339,11102918,-795,0,1701749388,13019.792052109995,113.40844731000107,54395.83793880001 2023-12-05,04:09:50.000,339,11102954,-795,0,1701749389,13019.80552473,113.34500513999956,54395.90082288 2023-12-05,04:09:51.000,339,11102956,-795,0,1701749390,13019.76510687,113.25336645000061,54395.893835760005 2023-12-05,04:09:52.000,339,11102966,-795,0,1701749391,13019.74489794,113.18287514999975,54395.79601608001 2023-12-05,04:09:53.000,339,11102835,-795,0,1701749392,13019.62364436,113.14058037000359,54395.8030032 2023-12-05,04:09:54.000,339,11102971,-795,0,1701749393,13019.65732590999,113.04894168000465,54395.677235040006 2023-12-05,04:09:55.000,339,11102965,-795,0,1701749394,13019.589962809994,113.01369603000057,54395.74710624001 2023-12-05,04:09:56.000,339,11102953,-795,0,1701749395,13019.57649018999,112.90795908000291,54395.88684864001 2023-12-05,04:09:57.000,339,11102995,-795,0,1701749396,13019.387873509993,112.95025385999907,54395.67024792001 2023-12-05,04:09:58.000,339,11102895,-795,0,1701749397,13019.367664579993,112.83746778000204,54395.8030032 2023-12-05,04:09:59.000,339,11102929,-795,0,1701749398,13019.313774099988,112.8092712600046,54395.844925920006 2023-12-05,04:10:00.000,339,11102945,-795,0,1701749399,13019.185784209993,112.75287822000246,54395.733132 2023-12-05,04:10:01.000,339,11102936,-795,0,1701749400,13019.071266940002,112.71763256999839,54395.70518352 2023-12-05,04:10:02.000,339,11102913,-795,0,1701749401,13018.976958599997,112.69648518000031,54395.63531232 2023-12-05,04:10:03.000,339,11102912,-795,0,1701749402,13018.916331809996,112.71763256999839,54395.621338079996 2023-12-05,04:10:04.000,339,11102949,-795,0,1701749403,13018.875913949996,112.68238692000159,54395.6632608 2023-12-05,04:10:05.000,339,11102917,-795,0,1701749404,13018.76813299,112.6471412700048,54395.56544112 2023-12-05,04:10:06.000,339,11102931,-795,0,1701749405,13018.72771513,112.66828866000287,54395.64928656001 2023-12-05,04:10:07.000,339,11102958,-795,0,1701749406,13018.66035202999,112.73173083000438,54395.558454000005 2023-12-05,04:10:08.000,339,11102936,-795,0,1701749407,13018.61993416999,112.68238692000159,54395.68422216 2023-12-05,04:10:09.000,339,11102905,-795,0,1701749408,13018.51888951999,112.68238692000159,54395.58640248 2023-12-05,04:10:10.000,339,11102926,-795,0,1701749409,13018.45826272999,112.71763256999839,54395.558454000005 2023-12-05,04:10:11.000,339,11102926,-795,0,1701749410,13018.384163319999,112.66123953000351,54395.5235184 2023-12-05,04:10:12.000,339,11102900,-795,0,1701749411,13018.283118669999,112.68238692000159,54395.48159568001 2023-12-05,04:10:13.000,339,11102961,-795,0,1701749412,13018.276382359989,112.64009213999816,54395.61435096 2023-12-05,04:10:14.000,339,11102963,-795,0,1701749413,13018.242700809998,112.62599387999944,54395.64229944 2023-12-05,04:10:15.000,339,11102876,-795,0,1701749414,13018.148392469993,112.61189562000072,54395.5933896 2023-12-05,04:10:16.000,339,11102932,-795,0,1701749415,13018.060820439998,112.54140431999986,54395.54447976 2023-12-05,04:10:17.000,339,11102904,-795,0,1701749416,13018.060820439998,112.47796214999835,54395.64229944 2023-12-05,04:10:18.000,339,11102880,-795,0,1701749417,13018.013666270002,112.45681476000027,54395.55146688001 2023-12-05,04:10:19.000,339,11102952,-795,0,1701749418,13017.892412690002,112.39337258999876,54395.48159568001 2023-12-05,04:10:20.000,339,11102985,-795,0,1701749419,13017.865467449992,112.31583215999854,54395.62832520001 2023-12-05,04:10:21.000,339,11102919,-795,0,1701749420,13017.777895419997,112.24534085999767,54395.558454000005 2023-12-05,04:10:22.000,339,11102980,-795,0,1701749421,13017.730741250001,112.18189869000344,54395.56544112 2023-12-05,04:10:23.000,339,11102945,-795,0,1701749422,13017.703796009991,112.11140739000257,54395.69120928 2023-12-05,04:10:24.000,339,11102979,-795,0,1701749423,13017.670114460001,112.01976870000362,54395.54447976 2023-12-05,04:10:25.000,339,11102975,-795,0,1701749424,13017.535388259996,111.96337566000147,54395.607363840005 2023-12-05,04:10:26.000,339,11102985,-795,0,1701749425,13017.40739837,111.91403174999868,54395.50255704001 2023-12-05,04:10:27.000,339,11102948,-795,0,1701749426,13017.34003526999,111.85058958000445,54395.50255704001 2023-12-05,04:10:28.000,339,11102920,-795,0,1701749427,13017.272672169995,111.75190175999887,54395.56544112 2023-12-05,04:10:29.000,339,11103014,-795,0,1701749428,13017.21878168999,111.695508720004,54395.57941536001 2023-12-05,04:10:30.000,339,11102948,-795,0,1701749429,13017.17836382999,111.53337873000419,54395.607363840005 2023-12-05,04:10:31.000,339,11102925,-795,0,1701749430,13017.252463239995,111.39239613000245,54395.509544160006 2023-12-05,04:10:32.000,339,11102902,-795,0,1701749431,13017.31982633999,111.45583830000396,54395.50255704001 2023-12-05,04:10:33.000,339,11102928,-795,0,1701749432,13017.27940847999,111.65321394000057,54395.57242824 2023-12-05,04:10:34.000,339,11102988,-795,0,1701749433,13017.063846559999,111.75895088999823,54395.58640248 2023-12-05,04:10:35.000,339,11102955,-795,0,1701749434,13016.895438809988,111.76600002000487,54395.75409336 2023-12-05,04:10:36.000,339,11102958,-795,0,1701749435,13016.767448919993,111.72370524000144,54395.558454000005 2023-12-05,04:10:37.000,339,11102977,-795,0,1701749436,13016.679876889997,111.70960698000272,54395.67024792001 2023-12-05,04:10:38.000,339,11102950,-795,0,1701749437,13016.700085819997,111.67436132999865,54395.85890016 2023-12-05,04:10:39.000,339,11102967,-795,0,1701749438,13016.572095930002,111.66731219999929,54395.83095168 2023-12-05,04:10:40.000,339,11102943,-795,0,1701749439,13016.545150689992,111.63911568000185,54395.71217064 2023-12-05,04:10:41.000,339,11102943,-795,0,1701749440,13016.524941759992,111.61796829000377,54395.83793880001 2023-12-05,04:10:42.000,339,11102980,-795,0,1701749441,13016.430633420001,111.61091916000441,54395.68422216 2023-12-05,04:10:43.000,339,11102935,-795,0,1701749442,13016.32285245999,111.61091916000441,54395.71915776001 2023-12-05,04:10:44.000,339,11102902,-795,0,1701749443,13016.32285245999,111.57567351000034,54395.76806760001 2023-12-05,04:10:45.000,339,11102936,-795,0,1701749444,13016.24875305,111.5474769900029,54395.83095168 2023-12-05,04:10:46.000,339,11102930,-795,0,1701749445,13016.10729054,111.56862438000098,54395.78204184 2023-12-05,04:10:47.000,339,11102932,-795,0,1701749446,13016.073608989995,111.56157525000162,54395.79601608001 2023-12-05,04:10:48.000,339,11102960,-795,0,1701749447,13015.97930064999,111.5192804699982,54395.88684864001 2023-12-05,04:10:49.000,339,11102967,-795,0,1701749448,13015.891728619994,111.50518220999948,54395.789028959996 2023-12-05,04:10:50.000,339,11102970,-795,0,1701749449,13015.750266109993,111.53337873000419,54395.789028959996 2023-12-05,04:10:51.000,339,11102930,-795,0,1701749450,13015.595330980002,111.49813308000012,54395.71915776001 2023-12-05,04:10:52.000,339,11102959,-795,0,1701749451,13015.494286330002,111.46993656000268,54395.69819640001 2023-12-05,04:10:53.000,339,11102949,-795,0,1701749452,13015.467341089992,111.46288743000332,54395.844925920006 2023-12-05,04:10:54.000,339,11102939,-795,0,1701749453,13015.352823820002,111.4840348200014,54395.68422216 2023-12-05,04:10:55.000,339,11102928,-795,0,1701749454,13015.17094345,111.44174003999797,54395.6632608 2023-12-05,04:10:56.000,339,11102934,-795,0,1701749455,13015.12378927999,111.42059264999989,54395.71915776001 2023-12-05,04:10:57.000,339,11102880,-795,0,1701749456,13015.11031666,111.39944526000181,54395.789028959996 2023-12-05,04:10:58.000,339,11102952,-795,0,1701749457,13015.04295355999,111.37124874000438,54395.79601608001 2023-12-05,04:10:59.000,339,11102947,-795,0,1701749458,13015.016008319995,111.32190483000159,54395.8030032 2023-12-05,04:11:00.000,339,11102950,-795,0,1701749459,13014.914963669995,111.32190483000159,54395.76806760001 2023-12-05,04:11:01.000,339,11102951,-795,0,1701749460,13014.813919019995,111.26551178999944,54395.733132 2023-12-05,04:11:02.000,339,11102905,-795,0,1701749461,13014.76002853999,111.2725609199988,54395.74011912 2023-12-05,04:11:03.000,339,11102972,-795,0,1701749462,13014.773501159994,111.18797135999921,54395.83793880001 2023-12-05,04:11:04.000,339,11102968,-795,0,1701749463,13014.71961067999,111.17387310000049,54395.823964560004 2023-12-05,04:11:05.000,339,11102922,-795,0,1701749464,13014.71961067999,111.15977484000177,54395.8030032 2023-12-05,04:11:06.000,339,11102939,-795,0,1701749465,13014.598357099989,111.10338179999962,54395.69120928 2023-12-05,04:11:07.000,339,11102941,-795,0,1701749466,13014.537730309989,111.04698876000475,54395.69819640001 2023-12-05,04:11:08.000,339,11102967,-795,0,1701749467,13014.530993999993,111.06108702000347,54395.74011912 2023-12-05,04:11:09.000,339,11102923,-795,0,1701749468,13014.483839829998,111.06108702000347,54395.81697744001 2023-12-05,04:11:10.000,339,11102921,-795,0,1701749469,13014.396267800003,111.01174311000068,54395.78204184 2023-12-05,04:11:11.000,339,11102924,-795,0,1701749470,13014.315432080002,111.01174311000068,54395.74011912 2023-12-05,04:11:12.000,339,11102931,-795,0,1701749471,13014.153760640002,110.97649746000388,54395.6632608 2023-12-05,04:11:13.000,339,11102917,-795,0,1701749472,13014.093133850001,110.97649746000388,54395.69819640001 2023-12-05,04:11:14.000,339,11102946,-795,0,1701749473,13013.992089200001,110.97649746000388,54395.68422216 2023-12-05,04:11:15.000,339,11102948,-795,0,1701749474,13013.95167134,110.94125180999981,54395.53749264 2023-12-05,04:11:16.000,339,11102980,-795,0,1701749475,13013.83041776,110.90600616000302,54395.42569872 2023-12-05,04:11:17.000,339,11102987,-795,0,1701749476,13013.74958204,110.8778096399983,54395.439672960005 2023-12-05,04:11:18.000,339,11102937,-795,0,1701749477,13013.68221893999,110.83551486000215,54395.49556992 2023-12-05,04:11:19.000,339,11102951,-795,0,1701749478,13013.62832846,110.76502356000128,54395.46762144 2023-12-05,04:11:20.000,339,11102915,-795,0,1701749479,13013.574437979994,110.7438761700032,54395.621338079996 2023-12-05,04:11:21.000,339,11102929,-795,0,1701749480,13013.48012963999,110.73682704000385,54395.53749264 2023-12-05,04:11:22.000,339,11102962,-795,0,1701749481,13013.331930819993,110.72272877999785,54395.36281464001 2023-12-05,04:11:23.000,339,11102903,-795,0,1701749482,13013.271304029993,110.66633574000298,54395.341853280006 2023-12-05,04:11:24.000,339,11102964,-795,0,1701749483,13013.257831409988,110.62404095999955,54395.35582752 2023-12-05,04:11:25.000,339,11102947,-795,0,1701749484,13013.244358789998,110.6804340000017,54395.341853280006 2023-12-05,04:11:26.000,339,11102939,-795,0,1701749485,13013.203940929998,110.62404095999955,54395.25800784 2023-12-05,04:11:27.000,339,11102956,-795,0,1701749486,13013.150050449993,110.6310900899989,54395.23704648 2023-12-05,04:11:28.000,339,11102901,-795,0,1701749487,13013.123105209997,110.60994270000083,54395.3488404 2023-12-05,04:11:29.000,339,11102863,-795,0,1701749488,13013.075951040002,110.58879531000275,54395.23704648 2023-12-05,04:11:30.000,339,11102897,-795,0,1701749489,13013.035533180002,110.54650052999932,54395.23005936 2023-12-05,04:11:31.000,339,11102935,-795,0,1701749490,13012.934488530002,110.54650052999932,54395.02044576 2023-12-05,04:11:32.000,339,11102975,-795,0,1701749491,13012.880598049996,110.56764792000467,54394.936600320005 2023-12-05,04:11:33.000,339,11102917,-795,0,1701749492,13012.880598049996,110.56764792000467,54395.07634272001 2023-12-05,04:11:34.000,339,11102995,-795,0,1701749493,13012.840180189996,110.56059878999804,54395.06236848 2023-12-05,04:11:35.000,339,11102975,-795,0,1701749494,13012.75260816,110.52535314000124,54394.9645488 2023-12-05,04:11:36.000,339,11102906,-795,0,1701749495,13012.658299819996,110.4971566200038,54394.8946776 2023-12-05,04:11:37.000,339,11102871,-795,0,1701749496,13012.62461826999,110.51125488000253,54394.91563896 2023-12-05,04:11:38.000,339,11102940,-795,0,1701749497,13012.54378254999,110.44781271000102,54394.887690480005 2023-12-05,04:11:39.000,339,11102912,-795,0,1701749498,13012.537046239995,110.42666532000294,54394.80384504 2023-12-05,04:11:40.000,339,11102907,-795,0,1701749499,13012.44947421,110.37027228000079,54394.768909440005 2023-12-05,04:11:41.000,339,11102919,-795,0,1701749500,13012.32148431999,110.38437053999951,54394.671089760006 2023-12-05,04:11:42.000,339,11102910,-795,0,1701749501,13012.314748009994,110.36322315000143,54394.69903824 2023-12-05,04:11:43.000,339,11102908,-795,0,1701749502,13012.200230739989,110.335026630004,54394.45448904001 2023-12-05,04:11:44.000,339,11102979,-795,0,1701749503,13012.254121219994,110.30683010999928,54394.74096096001 2023-12-05,04:11:45.000,339,11102893,-795,0,1701749504,13012.200230739989,110.30683010999928,54394.56628296 2023-12-05,04:11:46.000,339,11102929,-795,0,1701749505,13012.159812879989,110.34207576000335,54394.5802572 2023-12-05,04:11:47.000,339,11102893,-795,0,1701749506,13012.078977159988,110.335026630004,54394.37763072001 2023-12-05,04:11:48.000,339,11102933,-795,0,1701749507,13012.031822989993,110.27158446000249,54394.35666936001 2023-12-05,04:11:49.000,339,11102953,-795,0,1701749508,13012.099186089989,110.30683010999928,54394.53833448 2023-12-05,04:11:50.000,339,11102932,-795,0,1701749509,13012.092449779993,110.26453533000313,54394.53833448 2023-12-05,04:11:51.000,339,11102959,-795,0,1701749510,13012.099186089989,110.24338793999777,54394.52436024001 2023-12-05,04:11:52.000,339,11102955,-795,0,1701749511,13012.011614059993,110.1869949000029,54394.48942464 2023-12-05,04:11:53.000,339,11102942,-795,0,1701749512,13012.058768229988,110.13060186000075,54394.433527680005 2023-12-05,04:11:54.000,339,11102879,-795,0,1701749513,13012.038559299988,110.13060186000075,54394.34269512 2023-12-05,04:11:55.000,339,11102926,-795,0,1701749514,13011.971196199993,110.0742088199986,54394.34269512 2023-12-05,04:11:56.000,339,11102994,-795,0,1701749515,13011.917305720002,110.06715968999924,54394.112120159996 2023-12-05,04:11:57.000,339,11102975,-795,0,1701749516,13011.917305720002,110.02486491000309,54394.18199136 2023-12-05,04:11:58.000,339,11102912,-795,0,1701749517,13011.863415239997,110.02486491000309,54394.1959656 2023-12-05,04:11:59.000,339,11102926,-795,0,1701749518,13011.890360479993,109.9755210000003,54394.216926960005 2023-12-05,04:12:00.000,339,11103015,-795,0,1701749519,13011.849942619992,109.94732448000286,54394.2309012 2023-12-05,04:12:01.000,339,11102935,-795,0,1701749520,13011.789315829992,109.96142274000158,54394.14006864001 2023-12-05,04:12:02.000,339,11102945,-795,0,1701749521,13011.708480109992,109.86978405000264,54393.94442928001 2023-12-05,04:12:03.000,339,11102838,-795,0,1701749522,13011.674798560001,109.85568579000392,54393.86757096 2023-12-05,04:12:04.000,339,11102942,-795,0,1701749523,13011.674798560001,109.81339101000049,54393.95141640001 2023-12-05,04:12:05.000,339,11102979,-795,0,1701749524,13011.614171770001,109.78519449000305,54393.90949368 2023-12-05,04:12:06.000,339,11102926,-795,0,1701749525,13011.587226529991,109.74289970999962,54393.80468688001 2023-12-05,04:12:07.000,339,11102919,-795,0,1701749526,13011.546808669991,109.77109623000433,54393.77673840001 2023-12-05,04:12:08.000,339,11102943,-795,0,1701749527,13011.55354498,109.67945753999811,54393.89551944 2023-12-05,04:12:09.000,339,11102860,-795,0,1701749528,13011.499654499996,109.65831015000003,54393.72084144 2023-12-05,04:12:10.000,339,11102930,-795,0,1701749529,13011.506390809991,109.67240840999875,54393.68590584001 2023-12-05,04:12:11.000,339,11102927,-795,0,1701749530,13011.41208247,109.64421189000132,54393.51821496001 2023-12-05,04:12:12.000,339,11102899,-715,0,1701749531,13011.418818779995,109.6653592799994,54393.60904752001 2023-12-05,04:12:13.000,339,11102941,-795,0,1701749532,13011.358191989995,109.6301136300026,54393.52520208 2023-12-05,04:12:14.000,339,11102920,-795,0,1701749533,13011.40534615999,109.60191710999788,54393.61603464001 2023-12-05,04:12:15.000,339,11102934,-795,0,1701749534,13011.41208247,109.59486797999853,54393.60904752001 2023-12-05,04:12:16.000,339,11102948,-795,0,1701749535,13011.39187354,109.53847494000365,54393.50424072 2023-12-05,04:12:17.000,339,11102933,-795,0,1701749536,13011.27061996,109.50322928999958,54393.308601360004 2023-12-05,04:12:18.000,339,11102860,-795,0,1701749537,13011.33124675,109.51027841999894,54393.35052408001 2023-12-05,04:12:19.000,339,11102927,-795,0,1701749538,13011.29082889,109.53847494000365,54393.35052408001 2023-12-05,04:12:20.000,339,11102926,-795,0,1701749539,13011.34471936999,109.49618016000022,54393.31558848 2023-12-05,04:12:21.000,339,11102936,-795,0,1701749540,13011.30430150999,109.4820819000015,54393.30161424001 2023-12-05,04:12:22.000,339,11102924,-795,0,1701749541,13011.27061996,109.44683625000471,54393.28764 2023-12-05,04:12:23.000,339,11102879,-795,0,1701749542,13011.31103782,109.41863973,54393.3924468 2023-12-05,04:12:24.000,339,11102929,-795,0,1701749543,13011.25041103,109.3833940800032,54393.36449832 2023-12-05,04:12:25.000,339,11102881,-795,0,1701749544,13011.12242113999,109.35519755999849,54393.32257560001 2023-12-05,04:12:26.000,339,11102905,-795,0,1701749545,13011.055058039994,109.26355886999954,54393.092000640005 2023-12-05,04:12:27.000,339,11102936,-795,0,1701749546,13011.021376489989,109.26355886999954,54393.092000640005 2023-12-05,04:12:28.000,339,11102935,-795,0,1701749547,13011.021376489989,109.18601843999932,54393.11994912 2023-12-05,04:12:29.000,339,11102940,-795,0,1701749548,13011.007903869999,109.25650974000018,54393.13392336001 2023-12-05,04:12:30.000,339,11102948,-795,0,1701749549,13011.014640179994,109.22831322000275,54393.09898776 2023-12-05,04:12:31.000,339,11102955,-795,0,1701749550,13010.954013389994,109.21421496000403,54393.06405216001 2023-12-05,04:12:32.000,339,11102914,-795,0,1701749551,13010.927068149998,109.20011669999803,54392.96623248001 2023-12-05,04:12:33.000,339,11102908,-795,0,1701749552,13010.927068149998,109.25650974000018,54393.0081552 2023-12-05,04:12:34.000,339,11102878,-795,0,1701749553,13010.927068149998,109.24946061000082,54392.95924536 2023-12-05,04:12:35.000,339,11102905,-795,0,1701749554,13010.866441359998,109.2706079999989,54392.96623248001 2023-12-05,04:12:36.000,339,11102941,-795,0,1701749555,13010.879913979988,109.31995191000169,54392.826490080006 2023-12-05,04:12:37.000,339,11102918,-795,0,1701749556,13010.866441359998,109.30585365000297,54392.88937416 2023-12-05,04:12:38.000,339,11102955,-795,0,1701749557,13010.913595529993,109.32700104000105,54393.0081552 2023-12-05,04:12:39.000,339,11102921,-795,0,1701749558,13010.940540769989,109.31290278000233,54393.03610368001 2023-12-05,04:12:40.000,339,11102944,-795,0,1701749559,13010.906859219998,109.30585365000297,54393.00116808 2023-12-05,04:12:41.000,339,11102936,-795,0,1701749560,13010.852968739993,109.30585365000297,54392.924309760005 2023-12-05,04:12:42.000,339,11102949,-795,0,1701749561,13010.879913979988,109.27765712999826,54392.84745144001 2023-12-05,04:12:43.000,339,11102885,-795,0,1701749562,13010.839496119988,109.35519755999849,54392.826490080006 2023-12-05,04:12:44.000,339,11102965,-795,0,1701749563,13010.893386599993,109.31995191000169,54392.93129688 2023-12-05,04:12:45.000,339,11102969,-795,0,1701749564,13010.886650289998,109.35519755999849,54392.95225824 2023-12-05,04:12:46.000,339,11102992,-795,0,1701749565,13010.893386599993,109.41863973,54392.88937416 2023-12-05,04:12:47.000,339,11102936,-795,0,1701749566,13010.913595529993,109.41159060000064,54392.91033552 2023-12-05,04:12:48.000,339,11102925,-795,0,1701749567,13011.001167559989,109.48913103000086,54393.05706504 2023-12-05,04:12:49.000,339,11102915,-795,0,1701749568,13010.987694939999,109.44683625000471,54393.0081552 2023-12-05,04:12:50.000,339,11102927,-795,0,1701749569,13011.007903869999,109.4820819000015,54392.98020672 2023-12-05,04:12:51.000,339,11102955,-795,0,1701749570,13011.055058039994,109.4820819000015,54393.05007792 2023-12-05,04:12:52.000,339,11102934,-795,0,1701749571,13011.04158541999,109.4820819000015,54392.93129688 2023-12-05,04:12:53.000,339,11102954,-795,0,1701749572,13011.021376489989,109.48913103000086,54392.88238704 2023-12-05,04:12:54.000,339,11102936,-795,0,1701749573,13011.14263006999,109.51027841999894,54393.09898776 2023-12-05,04:12:55.000,339,11102929,-795,0,1701749574,13011.12915745,109.51027841999894,54393.10597488001 2023-12-05,04:12:56.000,339,11102936,-795,0,1701749575,13011.14936638,109.53847494000365,54393.1478976 2023-12-05,04:12:57.000,339,11102970,-795,0,1701749576,13011.001167559989,109.5314258100043,54392.73565752 2023-12-05,04:12:58.000,339,11102882,-795,0,1701749577,13011.14263006999,109.50322928999958,54392.93129688 2023-12-05,04:12:59.000,339,11102914,-795,0,1701749578,13011.156102689994,109.54552407000301,54392.93828400001 2023-12-05,04:13:00.000,339,11102915,-795,0,1701749579,13011.2302021,109.53847494000365,54393.02212944 2023-12-05,04:13:01.000,339,11102932,-795,0,1701749580,13011.18304792999,109.58781884999917,54392.98020672 2023-12-05,04:13:02.000,339,11102944,-795,0,1701749581,13011.2302021,109.58076971999981,54392.98719384001 2023-12-05,04:13:03.000,339,11102929,-795,0,1701749582,13011.29082889,109.60896624000452,54393.15488472001 2023-12-05,04:13:04.000,339,11102919,-795,0,1701749583,13011.297565199995,109.68650667000475,54393.17584608 2023-12-05,04:13:05.000,339,11102926,-795,0,1701749584,13011.277356269995,109.64421189000132,54393.0780264 2023-12-05,04:13:06.000,339,11102909,-795,0,1701749585,13011.196520549995,109.73585058000026,54393.0081552 2023-12-05,04:13:07.000,339,11102905,-795,0,1701749586,13011.216729479995,109.7288014500009,54393.092000640005 2023-12-05,04:13:08.000,339,11102891,-795,0,1701749587,13011.317774129995,109.7640470999977,54393.16885896 2023-12-05,04:13:09.000,339,11102951,-795,0,1701749588,13011.20999317,109.8274892699992,54393.13392336001 2023-12-05,04:13:10.000,339,11102938,-795,0,1701749589,13011.24367471999,109.85568579000392,54393.24571728 2023-12-05,04:13:11.000,339,11102926,-795,0,1701749590,13011.2302021,109.85568579000392,54393.28065288001 2023-12-05,04:13:12.000,339,11102908,-795,0,1701749591,13011.176311619995,109.84863666000456,54393.18982032 2023-12-05,04:13:13.000,339,11102882,-795,0,1701749592,13011.216729479995,109.86978405000264,54393.27366576001 2023-12-05,04:13:14.000,339,11102942,-795,0,1701749593,13011.236938409995,109.90502969999943,54393.308601360004 2023-12-05,04:13:15.000,339,11102922,-795,0,1701749594,13011.216729479995,109.86273492000328,54393.41340816 2023-12-05,04:13:16.000,339,11102984,-795,0,1701749595,13011.176311619995,109.93322622000414,54393.11994912 2023-12-05,04:13:17.000,339,11102972,-795,0,1701749596,13011.27061996,109.91207882999879,54393.27366576001 2023-12-05,04:13:18.000,339,11102873,-795,0,1701749597,13011.36492829999,109.96142274000158,54393.46930512001 2023-12-05,04:13:19.000,339,11102961,-795,0,1701749598,13011.41208247,109.89798057000007,54393.55315056 2023-12-05,04:13:20.000,339,11102965,-795,0,1701749599,13011.46597294999,109.89798057000007,54393.58808616001 2023-12-05,04:13:21.000,339,11102878,-795,0,1701749600,13011.53333605,109.88388231000135,54393.62302176 2023-12-05,04:13:22.000,339,11102974,-795,0,1701749601,13011.4322914,109.90502969999943,54393.427382400005 2023-12-05,04:13:23.000,339,11102951,-795,0,1701749602,13011.45250033,109.86273492000328,54393.41340816 2023-12-05,04:13:24.000,339,11102913,-795,0,1701749603,13011.55354498,109.86978405000264,54393.50424072 2023-12-05,04:13:25.000,339,11102941,-795,0,1701749604,13011.580490219996,109.84863666000456,54393.67891872 2023-12-05,04:13:26.000,339,11102934,-795,0,1701749605,13011.668062249992,109.86978405000264,54393.76975128 2023-12-05,04:13:27.000,339,11102924,-795,0,1701749606,13011.688271179992,109.84863666000456,54393.81866112 2023-12-05,04:13:28.000,339,11102945,-795,0,1701749607,13011.721952729997,109.89093144000071,54393.83962248 2023-12-05,04:13:29.000,339,11102900,-795,0,1701749608,13011.661325939996,109.85568579000392,54393.713854320005 2023-12-05,04:13:30.000,339,11102958,-795,0,1701749609,13011.755634280002,109.91207882999879,54393.87455808001 2023-12-05,04:13:31.000,339,11102929,-795,0,1701749610,13011.762370589997,109.876833180002,54393.85359672001 2023-12-05,04:13:32.000,339,11102960,-795,0,1701749611,13011.735425350002,109.96847187000094,54393.79071264 2023-12-05,04:13:33.000,339,11102969,-795,0,1701749612,13011.849942619992,109.95437361000222,54394.049236080005 2023-12-05,04:13:34.000,339,11102925,-795,0,1701749613,13011.849942619992,110.01076665000437,54394.168017120006 2023-12-05,04:13:35.000,339,11102955,-795,0,1701749614,13011.890360479993,109.96847187000094,54394.07019744001 2023-12-05,04:13:36.000,339,11102939,-795,0,1701749615,13011.870151549992,109.96847187000094,54394.0562232 2023-12-05,04:13:37.000,339,11102915,-795,0,1701749616,13011.903833099997,109.94732448000286,54394.14006864001 2023-12-05,04:13:38.000,339,11103015,-795,0,1701749617,13011.890360479993,109.91207882999879,54394.147055760004 2023-12-05,04:13:39.000,339,11102926,-795,0,1701749618,13011.876887860002,109.9402753500035,54394.265836800005 2023-12-05,04:13:40.000,339,11102904,-795,0,1701749619,13011.930778339993,109.93322622000414,54394.32872088001 2023-12-05,04:13:41.000,339,11102881,-795,0,1701749620,13011.910569409993,109.91912795999815,54394.24487544 2023-12-05,04:13:42.000,339,11102985,-795,0,1701749621,13011.930778339993,109.89798057000007,54394.335708000006 2023-12-05,04:13:43.000,339,11102960,-795,0,1701749622,13011.991405129993,109.91912795999815,54394.482437520004 2023-12-05,04:13:44.000,339,11102917,-795,0,1701749623,13012.099186089989,109.91912795999815,54394.46846328 2023-12-05,04:13:45.000,339,11102942,-795,0,1701749624,13012.052031919993,109.89798057000007,54394.49641176001 2023-12-05,04:13:46.000,339,11102931,-795,0,1701749625,13012.025086679998,109.9402753500035,54394.37763072001 2023-12-05,04:13:47.000,339,11102962,-795,0,1701749626,13012.018350369988,109.98961925999902,54394.45448904001 2023-12-05,04:13:48.000,339,11102968,-795,0,1701749627,13012.085713469998,109.98961925999902,54394.45448904001 2023-12-05,04:13:49.000,339,11102940,-795,0,1701749628,13012.173285499994,110.01076665000437,54394.60820568 2023-12-05,04:13:50.000,339,11102965,-795,0,1701749629,13012.227175979999,109.9755210000003,54394.782883679996 2023-12-05,04:13:51.000,339,11102943,-795,0,1701749630,13012.227175979999,109.98257012999966,54394.67807688 2023-12-05,04:13:52.000,339,11102923,-795,0,1701749631,13012.240648599989,109.9755210000003,54394.782883679996 2023-12-05,04:13:53.000,339,11102865,-795,0,1701749632,13012.28106645999,109.94732448000286,54394.838780640006 2023-12-05,04:13:54.000,339,11102970,-795,0,1701749633,13012.36863849,109.90502969999943,54394.84576776 2023-12-05,04:13:55.000,339,11102918,-795,0,1701749634,13012.38211110999,109.89093144000071,54394.87371624 2023-12-05,04:13:56.000,339,11102966,-795,0,1701749635,13012.415792659995,109.86273492000328,54394.91563896 2023-12-05,04:13:57.000,339,11102973,-795,0,1701749636,13012.395583729995,109.84863666000456,54394.86672912 2023-12-05,04:13:58.000,339,11102917,-795,0,1701749637,13012.355165869994,109.86978405000264,54394.94358744 2023-12-05,04:13:59.000,339,11102948,-795,0,1701749638,13012.57072779,109.78519449000305,54395.12525256001 2023-12-05,04:14:00.000,339,11102969,-795,0,1701749639,13012.65156351,109.79929275000177,54395.153201040004 2023-12-05,04:14:01.000,339,11102874,-795,0,1701749640,13012.759344469996,109.78519449000305,54395.13223968 2023-12-05,04:14:02.000,339,11102936,-795,0,1701749641,13012.718926609996,109.74289970999962,54395.006471520006 2023-12-05,04:14:03.000,339,11102904,-795,0,1701749642,13012.705453989991,109.7640470999977,54395.1392268 2023-12-05,04:14:04.000,339,11102875,-795,0,1701749643,13012.75260816,109.77814536000369,54395.23005936 2023-12-05,04:14:05.000,339,11102888,-795,0,1701749644,13012.873861740001,109.79929275000177,54395.29993056 2023-12-05,04:14:06.000,339,11102897,-795,0,1701749645,13012.907543289992,109.81339101000049,54395.36980176 2023-12-05,04:14:07.000,339,11102926,-795,0,1701749646,13012.934488530002,109.79224362000241,54395.439672960005 2023-12-05,04:14:08.000,339,11102932,-795,0,1701749647,13012.914279600001,109.84863666000456,54395.439672960005 2023-12-05,04:14:09.000,339,11102856,-795,0,1701749648,13013.015324250002,109.84863666000456,54395.53749264 2023-12-05,04:14:10.000,339,11102902,-795,0,1701749649,13012.934488530002,109.86273492000328,54395.39775024 2023-12-05,04:14:11.000,339,11102935,-795,0,1701749650,13013.015324250002,109.89798057000007,54395.46063432001 2023-12-05,04:14:12.000,339,11102975,-795,0,1701749651,13013.028796869992,109.89093144000071,54395.53749264 2023-12-05,04:14:13.000,339,11102935,-795,0,1701749652,13013.129841519993,109.90502969999943,54395.607363840005 2023-12-05,04:14:14.000,339,11102998,-795,0,1701749653,13013.271304029993,109.92617709000478,54395.74011912 2023-12-05,04:14:15.000,339,11102949,-795,0,1701749654,13013.399293919989,109.9402753500035,54395.872874400004 2023-12-05,04:14:16.000,339,11103015,-795,0,1701749655,13013.513811189994,109.90502969999943,54395.95671984 2023-12-05,04:14:17.000,339,11102922,-795,0,1701749656,13013.48012963999,109.94732448000286,54395.74710624001 2023-12-05,04:14:18.000,339,11102864,-795,0,1701749657,13013.54749274,109.94732448000286,54395.74011912 2023-12-05,04:14:19.000,339,11102946,-795,0,1701749658,13013.66874632,109.96847187000094,54395.88684864001 2023-12-05,04:14:20.000,339,11102992,-795,0,1701749659,13013.76979097,109.98257012999966,54395.91479712001 2023-12-05,04:14:21.000,339,11102917,-795,0,1701749660,13013.80347251999,110.00371751999774,54395.85191304 2023-12-05,04:14:22.000,339,11102930,-795,0,1701749661,13013.958407649996,110.03896317000181,54395.93575848001 2023-12-05,04:14:23.000,339,11102890,-795,0,1701749662,13014.126815399992,110.09535621000396,54396.13139784001 2023-12-05,04:14:24.000,339,11102939,-795,0,1701749663,13014.133551710001,110.0883070800046,54396.3619728 2023-12-05,04:14:25.000,339,11102923,-795,0,1701749664,13014.200914809997,110.15879837999819,54396.35498568 2023-12-05,04:14:26.000,339,11102958,-795,0,1701749665,13014.261541599997,110.15174924999883,54396.23620464 2023-12-05,04:14:27.000,339,11102897,-795,0,1701749666,13014.342377319997,110.15174924999883,54396.38992128001 2023-12-05,04:14:28.000,339,11102933,-795,0,1701749667,13014.524257689998,110.14470011999947,54396.53665080001 2023-12-05,04:14:29.000,339,11102906,-795,0,1701749668,13014.342377319997,110.19404403000226,54396.0475524 2023-12-05,04:14:30.000,339,11102889,-795,0,1701749669,13014.645511269999,110.21519142000034,54396.60652200001 2023-12-05,04:14:31.000,339,11102969,-795,0,1701749670,13014.76676485,110.29273185000056,54396.75325152001 2023-12-05,04:14:32.000,339,11102960,-795,0,1701749671,13014.76676485,110.31387923999864,54396.78818712 2023-12-05,04:14:33.000,339,11102862,-795,0,1701749672,13014.88128211999,110.335026630004,54396.8860068 2023-12-05,04:14:34.000,339,11102938,-795,0,1701749673,13014.96211783999,110.37732141000015,54396.96286512 2023-12-05,04:14:35.000,339,11102908,-795,0,1701749674,13014.995799389995,110.44076358000166,54397.06068480001 2023-12-05,04:14:36.000,339,11102965,-795,0,1701749675,13015.0698988,110.4971566200038,54397.0956204 2023-12-05,04:14:37.000,339,11102925,-795,0,1701749676,13015.13052559,110.58174618000339,54397.15151736 2023-12-05,04:14:38.000,339,11103003,-795,0,1701749677,13015.278724409996,110.65928661000362,54397.403053680006 2023-12-05,04:14:39.000,339,11102937,-795,0,1701749678,13015.366296439992,110.63813921999827,54397.43798928 2023-12-05,04:14:40.000,339,11102951,-795,0,1701749679,13015.447132159992,110.63813921999827,54397.521834720006 2023-12-05,04:14:41.000,339,11102896,-795,0,1701749680,13015.507758949992,110.66633574000298,54397.59170592001 2023-12-05,04:14:42.000,339,11102968,-795,0,1701749681,13015.608803599993,110.61699183000019,54397.38907944 2023-12-05,04:14:43.000,339,11102918,-795,0,1701749682,13015.750266109993,110.6451883500049,54397.48689912 2023-12-05,04:14:44.000,339,11102919,-795,0,1701749683,13015.911937549994,110.59584444000211,54397.68253848001 2023-12-05,04:14:45.000,339,11102935,-795,0,1701749684,13015.99950957999,110.6804340000017,54397.77337104 2023-12-05,04:14:46.000,339,11102936,-795,0,1701749685,13016.053400059995,110.7438761700032,54397.89913920001 2023-12-05,04:14:47.000,339,11102956,-795,0,1701749686,13016.06687268,110.75092530000256,54397.89913920001 2023-12-05,04:14:48.000,339,11102963,-795,0,1701749687,13016.08708161,110.76502356000128,54397.8642036 2023-12-05,04:14:49.000,339,11102944,-795,0,1701749688,13016.10729054,110.78617094999936,54397.99695888001 2023-12-05,04:14:50.000,339,11102944,-795,0,1701749689,13016.174653639995,110.82141660000343,54398.052855840004 2023-12-05,04:14:51.000,339,11102928,-795,0,1701749690,13016.18812626,110.79322007999872,54398.03189448 2023-12-05,04:14:52.000,339,11102950,-795,0,1701749691,13016.22854412,110.80026920999808,54398.1087528 2023-12-05,04:14:53.000,339,11102945,-795,0,1701749692,13016.295907219996,110.85666225000023,54398.290417920005 2023-12-05,04:14:54.000,339,11102881,-795,0,1701749693,13016.423897109991,110.77912182,54398.38125048001 2023-12-05,04:14:55.000,339,11102943,-795,0,1701749694,13016.430633420001,110.81436747000407,54398.35330200001 2023-12-05,04:14:56.000,339,11102918,-795,0,1701749695,13016.464314969991,110.82846573000279,54398.38125048001 2023-12-05,04:14:57.000,339,11102973,-795,0,1701749696,13016.585568549992,110.83551486000215,54398.58387696 2023-12-05,04:14:58.000,339,11102973,-795,0,1701749697,13016.625986409992,110.85666225000023,54398.54894136001 2023-12-05,04:14:59.000,339,11102889,-795,0,1701749698,13016.646195339992,110.86371137999959,54398.4930444 2023-12-05,04:15:00.000,339,11102962,-795,0,1701749699,13016.740503679997,110.9905957200026,54398.64676104001 2023-12-05,04:15:01.000,339,11102908,-795,0,1701749700,13016.794394160002,110.99764485000196,54398.70964512 2023-12-05,04:15:02.000,339,11102934,-795,0,1701749701,13016.915647739988,111.10338179999962,54398.76554208001 2023-12-05,04:15:03.000,339,11102990,-795,0,1701749702,13017.023428699998,111.09633267000027,54398.90528448001 2023-12-05,04:15:04.000,339,11102910,-795,0,1701749703,13017.131209659994,111.16682397000113,54399.0170784 2023-12-05,04:15:05.000,339,11102921,-795,0,1701749704,13017.21878168999,111.17387310000049,54399.10791096 2023-12-05,04:15:06.000,339,11102950,-795,0,1701749705,13017.31982633999,111.24436440000136,54399.06598824 2023-12-05,04:15:07.000,339,11102901,-795,0,1701749706,13017.42087098999,111.25846266000008,54399.16380792 2023-12-05,04:15:08.000,339,11102974,-795,0,1701749707,13017.54212456999,111.26551178999944,54399.31752456001 2023-12-05,04:15:09.000,339,11102933,-795,0,1701749708,13017.656641839996,111.32895396000094,54399.35246016 2023-12-05,04:15:10.000,339,11102893,-795,0,1701749709,13017.798104349997,111.34305221999966,54399.49220256 2023-12-05,04:15:11.000,339,11102956,-795,0,1701749710,13017.818313279997,111.35715047999838,54399.631944960005 2023-12-05,04:15:12.000,339,11102984,-795,0,1701749711,13017.939566859997,111.35715047999838,54399.61797072 2023-12-05,04:15:13.000,339,11102910,-795,0,1701749712,13018.000193649998,111.43469090999861,54399.729764640004 2023-12-05,04:15:14.000,339,11102967,-795,0,1701749713,13018.033875200003,111.3853470000031,54399.7856616 2023-12-05,04:15:15.000,339,11102991,-795,0,1701749714,13018.101238299998,111.43469090999861,54399.88348128 2023-12-05,04:15:16.000,339,11102982,-795,0,1701749715,13018.141656159998,111.46993656000268,54399.80662296 2023-12-05,04:15:17.000,339,11102910,-795,0,1701749716,13018.134919849988,111.49813308000012,54399.90444264 2023-12-05,04:15:18.000,339,11102933,-795,0,1701749717,13018.229228189994,111.55452612000227,54400.183927440004 2023-12-05,04:15:19.000,339,11102898,-795,0,1701749718,13018.296591289989,111.5474769900029,54400.302708480005 2023-12-05,04:15:20.000,339,11102933,-795,0,1701749719,13018.42458118,111.64616481000121,54400.3096956 2023-12-05,04:15:21.000,339,11102959,-795,0,1701749720,13018.384163319999,111.66026306999993,54400.351618320004 2023-12-05,04:15:22.000,339,11102937,-795,0,1701749721,13018.46499904,111.75190175999887,54400.29572136001 2023-12-05,04:15:23.000,339,11102925,-795,0,1701749722,13018.471735349995,111.80829480000102,54400.35860544 2023-12-05,04:15:24.000,339,11102948,-795,0,1701749723,13018.532362139995,111.81534393000038,54400.44245088001 2023-12-05,04:15:25.000,339,11102941,-795,0,1701749724,13018.592988929995,111.85763871000381,54400.68001296001 2023-12-05,04:15:26.000,339,11102943,-795,0,1701749725,13018.66708834,111.92108087999804,54400.79879400001 2023-12-05,04:15:27.000,339,11102957,-795,0,1701749726,13018.613197859995,111.94927740000276,54400.81276824 2023-12-05,04:15:28.000,339,11102988,-795,0,1701749727,13018.62667048,111.97042479000083,54400.81276824 2023-12-05,04:15:29.000,339,11102921,-795,0,1701749728,13018.68056095999,112.02681783000298,54400.95949776 2023-12-05,04:15:30.000,339,11102982,-795,0,1701749729,13018.64687941,112.06911260999914,54400.94552352001 2023-12-05,04:15:31.000,339,11102984,-795,0,1701749730,13018.62667048,112.08321086999786,54401.01539472001 2023-12-05,04:15:32.000,339,11102945,-795,0,1701749731,13018.64014309999,112.14665303999936,54400.96648488001 2023-12-05,04:15:33.000,339,11102903,-795,0,1701749732,13018.714242509996,112.16075129999808,54401.16911136 2023-12-05,04:15:34.000,339,11102969,-795,0,1701749733,13018.781605609991,112.22419346999959,54401.308853760005 2023-12-05,04:15:35.000,339,11103013,-795,0,1701749734,13018.795078229996,112.22419346999959,54401.25295680001 2023-12-05,04:15:36.000,339,11103017,-795,0,1701749735,13018.835496089996,112.27353738000238,54401.19705984 2023-12-05,04:15:37.000,339,11102930,-795,0,1701749736,13018.943277049992,112.30878302999918,54401.38571208 2023-12-05,04:15:38.000,339,11102991,-795,0,1701749737,13018.956749669996,112.3228812899979,54401.41366056 2023-12-05,04:15:39.000,339,11102922,-795,0,1701749738,13019.044321699992,112.37927433000004,54401.4625704 2023-12-05,04:15:40.000,339,11102988,-795,0,1701749739,13019.064530629992,112.40747085000476,54401.49051888 2023-12-05,04:15:41.000,339,11102945,-795,0,1701749740,13019.064530629992,112.44976563000091,54401.45558328 2023-12-05,04:15:42.000,339,11102932,-795,0,1701749741,13019.098212179997,112.4991095400037,54401.53942872001 2023-12-05,04:15:43.000,339,11102908,-795,0,1701749742,13019.185784209993,112.52025693000178,54401.811926400005 2023-12-05,04:15:44.000,339,11102950,-795,0,1701749743,13019.226202069993,112.54140431999986,54401.80493928001 2023-12-05,04:15:45.000,339,11102935,-795,0,1701749744,13019.192520520002,112.60484649000136,54401.82590064 2023-12-05,04:15:46.000,339,11102960,-795,0,1701749745,13019.138630039997,112.6330430099988,54401.7769908 2023-12-05,04:15:47.000,339,11102963,-795,0,1701749746,13019.172311590002,112.6330430099988,54401.80493928001 2023-12-05,04:15:48.000,339,11102965,-795,0,1701749747,13019.219465759998,112.67533779000223,54401.909746080004 2023-12-05,04:15:49.000,339,11102958,-795,0,1701749748,13019.246410999993,112.66123953000351,54402.01455288 2023-12-05,04:15:50.000,339,11102963,-795,0,1701749749,13019.273356240003,112.72468169999775,54402.14032104001 2023-12-05,04:15:51.000,339,11102972,-795,0,1701749750,13019.280092549998,112.75287822000246,54401.9866044 2023-12-05,04:15:52.000,339,11102931,-795,0,1701749751,13019.414818749989,112.8092712600046,54402.077436960004 2023-12-05,04:15:53.000,339,11102914,-795,0,1701749752,13019.502390779999,112.80222212999797,54402.077436960004 2023-12-05,04:15:54.000,339,11102963,-795,0,1701749753,13019.53607232999,112.81632039000397,54402.13333392 2023-12-05,04:15:55.000,339,11102937,-795,0,1701749754,13019.63711697999,112.83041865000268,54402.196218000005 2023-12-05,04:15:56.000,339,11102950,-795,0,1701749755,13019.53607232999,112.79517299999861,54401.9866044 2023-12-05,04:15:57.000,339,11102884,-795,0,1701749756,13019.569753879994,112.87271342999884,54402.1263468 2023-12-05,04:15:58.000,339,11102924,-795,0,1701749757,13019.59669911999,112.95730298999842,54402.34294752 2023-12-05,04:15:59.000,339,11102966,-795,0,1701749758,13019.63711697999,113.03484341999865,54402.5106384 2023-12-05,04:16:00.000,339,11102920,-795,0,1701749759,13019.569753879994,113.12648211000487,54402.39185736 2023-12-05,04:16:01.000,339,11102948,-795,0,1701749760,13019.70448008,113.19697340999846,54402.60845808 2023-12-05,04:16:02.000,339,11102951,-795,0,1701749761,13019.670798529994,113.30975949000276,54402.37788312001 2023-12-05,04:16:03.000,339,11102899,-795,0,1701749762,13019.771843179995,113.36615253000491,54402.57352248001 2023-12-05,04:16:04.000,339,11102923,-795,0,1701749763,13019.86615152,113.40844731000107,54402.60845808 2023-12-05,04:16:05.000,339,11102957,-795,0,1701749764,13019.92004199999,113.47893861000193,54402.72723912 2023-12-05,04:16:06.000,339,11102938,-795,0,1701749765,13019.933514619996,113.47188948000257,54402.72025200001 2023-12-05,04:16:07.000,339,11102960,-795,0,1701749766,13019.994141409996,113.50713512999937,54402.79012320001 2023-12-05,04:16:08.000,339,11102964,-795,0,1701749767,13020.068240820001,113.50713512999937,54402.97178832 2023-12-05,04:16:09.000,339,11102903,-795,0,1701749768,13020.054768199996,113.52828252000472,54402.985762560005 2023-12-05,04:16:10.000,339,11102936,-795,0,1701749769,13020.095186059996,113.52123338999809,54402.936852720006 2023-12-05,04:16:11.000,339,11102916,-795,0,1701749770,13020.101922369991,113.5846755599996,54402.866981520005 2023-12-05,04:16:12.000,339,11102938,-795,0,1701749771,13020.081713439991,113.61287208000431,54402.90890424001 2023-12-05,04:16:13.000,339,11102944,-795,0,1701749772,13020.169285470001,113.66926511999918,54403.104543600006 2023-12-05,04:16:14.000,339,11102918,-795,0,1701749773,13020.041295579991,113.6974616400039,54402.95781408001 2023-12-05,04:16:15.000,339,11102950,-795,0,1701749774,13020.176021779997,113.76090380999813,54403.18838904 2023-12-05,04:16:16.000,339,11102941,-795,0,1701749775,13020.176021779997,113.7961494600022,54403.24428600001 2023-12-05,04:16:17.000,339,11102896,-795,0,1701749776,13020.149076540001,113.831395109999,54403.14646632001 2023-12-05,04:16:18.000,339,11102849,-795,0,1701749777,13020.189494400001,113.87368989000242,54403.24428600001 2023-12-05,04:16:19.000,339,11102965,-795,0,1701749778,13020.209703330002,113.88778815000114,54403.30018296 2023-12-05,04:16:20.000,339,11102921,-795,0,1701749779,13020.250121190002,113.90188640999986,54403.321144320005 2023-12-05,04:16:21.000,339,11102929,-795,0,1701749780,13020.216439639997,113.94418119000329,54403.24428600001 2023-12-05,04:16:22.000,339,11102928,-795,0,1701749781,13020.182758089992,113.95827945000201,54403.153453440005 2023-12-05,04:16:23.000,339,11102935,-795,0,1701749782,13020.364638459992,114.01467249000416,54403.5237708 2023-12-05,04:16:24.000,339,11102951,-795,0,1701749783,13020.438737869998,114.0076233600048,54403.53075792001 2023-12-05,04:16:25.000,339,11102887,-795,0,1701749784,13020.425265249993,114.05696727000031,54403.5237708 2023-12-05,04:16:26.000,339,11102891,-795,0,1701749785,13020.458946799998,113.97237771000073,54403.31415720001 2023-12-05,04:16:27.000,339,11102903,-795,0,1701749786,13020.479155729998,114.0428690100016,54403.38402840001 2023-12-05,04:16:28.000,339,11102980,-795,0,1701749787,13020.593672999988,114.0076233600048,54403.54473216 2023-12-05,04:16:29.000,339,11102935,-795,0,1701749788,13020.559991449998,114.02172162000352,54403.55870640001 2023-12-05,04:16:30.000,339,11102924,-795,0,1701749789,13020.661036099998,114.01467249000416,54403.593642 2023-12-05,04:16:31.000,339,11102914,-795,0,1701749790,13020.634090859989,114.06401639999967,54403.62159048 2023-12-05,04:16:32.000,339,11102996,-795,0,1701749791,13020.640827169998,114.07106552999903,54403.47486096 2023-12-05,04:16:33.000,339,11102862,-795,0,1701749792,13020.681245029999,114.05696727000031,54403.63556472 2023-12-05,04:16:34.000,339,11102909,-795,0,1701749793,13020.735135509989,114.0428690100016,54403.64255184 2023-12-05,04:16:35.000,339,11102892,-795,0,1701749794,13020.728399199994,114.11336031000246,54403.71242304 2023-12-05,04:16:36.000,339,11102959,-795,0,1701749795,13020.829443849994,114.12040944000182,54403.68447456 2023-12-05,04:16:37.000,339,11102884,-795,0,1701749796,13020.829443849994,114.15565508999862,54403.71941016001 2023-12-05,04:16:38.000,339,11102884,-795,0,1701749797,13020.87659801999,114.21204813000077,54403.74735864001 2023-12-05,04:16:39.000,339,11102938,-795,0,1701749798,13020.869861709994,114.17680248000397,54403.705435920005 2023-12-05,04:16:40.000,339,11102916,-795,0,1701749799,13021.02479684,114.23319551999884,54403.85915256 2023-12-05,04:16:41.000,339,11102880,-795,0,1701749800,13021.011324219995,114.26139204000356,54403.86613968001 2023-12-05,04:16:42.000,339,11102949,-795,0,1701749801,13020.970906359995,114.27549030000228,54403.64255184 2023-12-05,04:16:43.000,339,11102879,-795,0,1701749802,13021.02479684,114.31073594999907,54403.78928136 2023-12-05,04:16:44.000,339,11102913,-795,0,1701749803,13021.092159939995,114.2543429100042,54403.69146168 2023-12-05,04:16:45.000,339,11102919,-795,0,1701749804,13021.233622449996,114.28253943000163,54403.88011392 2023-12-05,04:16:46.000,339,11102922,-795,0,1701749805,13021.253831379996,114.30368681999971,54403.78229424 2023-12-05,04:16:47.000,339,11102947,-795,0,1701749806,13021.274040309996,114.28253943000163,54403.824216960005 2023-12-05,04:16:48.000,339,11102916,-795,0,1701749807,13021.274040309996,114.26139204000356,54403.83120408 2023-12-05,04:16:49.000,339,11102924,-795,0,1701749808,13021.267304,114.2402446499982,54403.91504952001 2023-12-05,04:16:50.000,339,11102880,-795,0,1701749809,13021.294249239996,114.23319551999884,54403.96395936001 2023-12-05,04:16:51.000,339,11102930,-795,0,1701749810,13021.19994089999,114.22614638999949,54403.88011392 2023-12-05,04:16:52.000,339,11102868,-795,0,1701749811,13021.17973196999,114.22614638999949,54403.74037152 2023-12-05,04:16:53.000,339,11102905,-795,0,1701749812,13021.294249239996,114.23319551999884,54403.97094648 2023-12-05,04:16:54.000,339,11102884,-795,0,1701749813,13021.334667099996,114.26139204000356,54404.08274040001 2023-12-05,04:16:55.000,339,11102922,-795,0,1701749814,13021.334667099996,114.26139204000356,54404.01985632 2023-12-05,04:16:56.000,339,11102961,-795,0,1701749815,13021.381821269992,114.24729378000484,54404.07575328 2023-12-05,04:16:57.000,339,11102854,-795,0,1701749816,13021.307721860001,114.27549030000228,54403.88011392 2023-12-05,04:16:58.000,339,11102972,-795,0,1701749817,13021.375084959996,114.23319551999884,54403.95697224 2023-12-05,04:16:59.000,339,11102926,-795,0,1701749818,13021.442448059992,114.2543429100042,54403.991907840005 2023-12-05,04:17:00.000,339,11102925,-795,0,1701749819,13021.455920679997,114.289588560001,54403.99889496 2023-12-05,04:17:01.000,339,11102939,-795,0,1701749820,13021.354876029996,114.21909726000013,54403.64255184 2023-12-05,04:17:02.000,339,11102935,-795,0,1701749821,13021.469393300002,114.31778507999843,54403.96395936001 2023-12-05,04:17:03.000,339,11102915,-795,0,1701749822,13021.570437950002,114.33188334000442,54404.10370176001 2023-12-05,04:17:04.000,339,11102955,-795,0,1701749823,13021.651273670002,114.289588560001,54404.08274040001 2023-12-05,04:17:05.000,339,11102906,-795,0,1701749824,13021.678218909998,114.33188334000442,54404.01985632 2023-12-05,04:17:06.000,339,11102969,-795,0,1701749825,13021.570437950002,114.29663769000035,54403.593642 2023-12-05,04:17:07.000,339,11102900,-795,0,1701749826,13021.738845699998,114.3530307300025,54403.97094648 2023-12-05,04:17:08.000,339,11102945,-795,0,1701749827,13021.893780829989,114.29663769000035,54404.01985632 2023-12-05,04:17:09.000,339,11102891,-795,0,1701749828,13021.934198689989,114.33188334000442,54404.09671464 2023-12-05,04:17:10.000,339,11102925,-795,0,1701749829,13022.048715959994,114.3530307300025,54404.159598720005 2023-12-05,04:17:11.000,339,11102956,-795,0,1701749830,13022.008298099994,114.3530307300025,54404.12466312 2023-12-05,04:17:12.000,339,11102923,-795,0,1701749831,13022.089133819994,114.3882763799993,54404.00588208 2023-12-05,04:17:13.000,339,11102873,-795,0,1701749832,13022.11607905999,114.37417812000058,54404.117676 2023-12-05,04:17:14.000,339,11102916,-795,0,1701749833,13022.15649691999,114.40942377000465,54404.10370176001 2023-12-05,04:17:15.000,339,11102928,-795,0,1701749834,13022.15649691999,114.36712899000122,54404.08274040001 2023-12-05,04:17:16.000,339,11102889,-795,0,1701749835,13022.17670584999,114.39532550999866,54403.92902376 2023-12-05,04:17:17.000,339,11102886,-795,0,1701749836,13022.15649691999,114.42352203000337,54404.01286920001 2023-12-05,04:17:18.000,339,11102960,-795,0,1701749837,13022.331640979995,114.42352203000337,54404.09671464 2023-12-05,04:17:19.000,339,11102931,-795,0,1701749838,13022.351849909996,114.3882763799993,54404.208508560005 2023-12-05,04:17:20.000,339,11102943,-795,0,1701749839,13022.38553146,114.41647290000401,54404.16658584 2023-12-05,04:17:21.000,339,11102959,-795,0,1701749840,13022.493312419996,114.45876768000016,54404.22248280001 2023-12-05,04:17:22.000,339,11102913,-795,0,1701749841,13022.506785040001,114.46581680999952,54404.00588208 2023-12-05,04:17:23.000,339,11102862,-795,0,1701749842,13022.547202900001,114.44466942000145,54404.08274040001 2023-12-05,04:17:24.000,339,11102885,-795,0,1701749843,13022.648247550002,114.40942377000465,54404.13165024001 2023-12-05,04:17:25.000,339,11102987,-795,0,1701749844,13022.749292200002,114.43762029000209,54404.15261160001 2023-12-05,04:17:26.000,339,11102941,-795,0,1701749845,13022.782973749992,114.46581680999952,54404.08274040001 2023-12-05,04:17:27.000,339,11102959,-795,0,1701749846,13022.803182679992,114.41647290000401,54404.089727520004 2023-12-05,04:17:28.000,339,11102944,-795,0,1701749847,13022.964854119993,114.41647290000401,54404.19453432 2023-12-05,04:17:29.000,339,11102963,-795,0,1701749848,13023.005271979993,114.43057116000273,54404.20152144001 2023-12-05,04:17:30.000,339,11102904,-795,0,1701749849,13023.045689839993,114.46581680999952,54404.12466312 2023-12-05,04:17:31.000,339,11102965,-795,0,1701749850,13023.106316629994,114.45876768000016,54404.16658584 2023-12-05,04:17:32.000,339,11102950,-795,0,1701749851,13023.052426149989,114.51516072000231,54403.942998000006 2023-12-05,04:17:33.000,339,11102945,-795,0,1701749852,13023.113052939989,114.5010624600036,54403.96395936001 2023-12-05,04:17:34.000,339,11102920,-795,0,1701749853,13023.288196999994,114.55040636999911,54404.13165024001 2023-12-05,04:17:35.000,339,11102931,-795,0,1701749854,13023.27472437999,114.53630811000039,54404.06177904001 2023-12-05,04:17:36.000,339,11102937,-795,0,1701749855,13023.31514223999,114.55745549999847,54404.02684344 2023-12-05,04:17:37.000,339,11102857,-795,0,1701749856,13023.31514223999,114.57860289000382,54403.89408816001 2023-12-05,04:17:38.000,339,11102896,-795,0,1701749857,13023.348823789995,114.57860289000382,54403.74735864001 2023-12-05,04:17:39.000,339,11102876,-795,0,1701749858,13023.45660474999,114.60679941000126,54403.84517832001 2023-12-05,04:17:40.000,339,11102893,-795,0,1701749859,13023.591330949996,114.55745549999847,54403.942998000006 2023-12-05,04:17:41.000,339,11102934,-795,0,1701749860,13023.61827618999,114.60679941000126,54403.88710104001 2023-12-05,04:17:42.000,339,11102877,-795,0,1701749861,13023.699111909991,114.61384854000062,54403.81024272 2023-12-05,04:17:43.000,339,11102942,-795,0,1701749862,13023.847310730001,114.5997502800019,54403.98492072001 2023-12-05,04:17:44.000,339,11102951,-795,0,1701749863,13023.921410139992,114.59270115000254,54403.89408816001 2023-12-05,04:17:45.000,339,11102897,-795,0,1701749864,13023.961827999992,114.62089766999998,54403.86613968001 2023-12-05,04:17:46.000,339,11103021,-795,0,1701749865,13023.995509549997,114.53630811000039,54403.71941016001 2023-12-05,04:17:47.000,339,11102961,-795,0,1701749866,13024.015718479997,114.52925898000103,54403.69844880001 2023-12-05,04:17:48.000,339,11102946,-795,0,1701749867,13024.123499439993,114.50811159000295,54403.84517832001 2023-12-05,04:17:49.000,339,11102906,-795,0,1701749868,13024.130235750003,114.57155376000446,54403.873126800005 2023-12-05,04:17:50.000,339,11102914,-795,0,1701749869,13024.264961949993,114.56450462999783,54403.88710104001 2023-12-05,04:17:51.000,339,11102940,-795,0,1701749870,13024.285170879994,114.59270115000254,54403.84517832001 2023-12-05,04:17:52.000,339,11102983,-795,0,1701749871,13024.339061359999,114.56450462999783,54403.68447456 2023-12-05,04:17:53.000,339,11102903,-795,0,1701749872,13024.426633389994,114.60679941000126,54403.81024272 2023-12-05,04:17:54.000,339,11102967,-795,0,1701749873,13024.467051249994,114.62794679999934,54403.79626848001 2023-12-05,04:17:55.000,339,11102949,-795,0,1701749874,13024.53441434999,114.67729071000213,54403.8381912 2023-12-05,04:17:56.000,339,11102931,-795,0,1701749875,13024.49399648999,114.71253635999892,54403.68447456 2023-12-05,04:17:57.000,339,11102983,-795,0,1701749876,13024.47378755999,114.75483114000235,54403.71242304 2023-12-05,04:17:58.000,339,11102950,-795,0,1701749877,13024.66240424,114.77597853000043,54403.873126800005 2023-12-05,04:17:59.000,339,11102929,-795,0,1701749878,13024.69608578999,114.79007678999915,54403.8381912 2023-12-05,04:18:00.000,339,11102856,-795,0,1701749879,13024.76344889,114.747782010003,54403.79626848001 2023-12-05,04:18:01.000,339,11102897,-795,0,1701749880,13024.73650364999,114.7971259199985,54403.74037152 2023-12-05,04:18:02.000,339,11102977,-795,0,1701749881,13024.67587685999,114.77597853000043,54403.46088672001 2023-12-05,04:18:03.000,339,11102946,-795,0,1701749882,13024.81733936999,114.77597853000043,54403.488835200005 2023-12-05,04:18:04.000,339,11102913,-795,0,1701749883,13025.005956050001,114.71958548999828,54403.63556472 2023-12-05,04:18:05.000,339,11102897,-795,0,1701749884,13025.066582840002,114.6984381000002,54403.63556472 2023-12-05,04:18:06.000,339,11102923,-795,0,1701749885,13025.086791770002,114.66319245000341,54403.57966776001 2023-12-05,04:18:07.000,339,11102897,-795,0,1701749886,13025.228254280002,114.66319245000341,54403.56569352 2023-12-05,04:18:08.000,339,11102926,-795,0,1701749887,13025.362980479993,114.57155376000446,54403.61460336 2023-12-05,04:18:09.000,339,11102925,-795,0,1701749888,13025.437079889998,114.54335723999975,54403.586654880004 2023-12-05,04:18:10.000,339,11102933,-795,0,1701749889,13025.524651919994,114.58565202000318,54403.46787384 2023-12-05,04:18:11.000,339,11102980,-795,0,1701749890,13025.517915609998,114.55040636999911,54403.370054160005 2023-12-05,04:18:12.000,339,11102930,-795,0,1701749891,13025.605487639994,114.59270115000254,54403.30717008 2023-12-05,04:18:13.000,339,11102869,-795,0,1701749892,13025.67285073999,114.57155376000446,54403.46088672001 2023-12-05,04:18:14.000,339,11102946,-795,0,1701749893,13025.77389538999,114.55040636999911,54403.51678368 2023-12-05,04:18:15.000,339,11102951,-795,0,1701749894,13025.82104956,114.59270115000254,54403.44691248 2023-12-05,04:18:16.000,339,11102900,-795,0,1701749895,13025.84125849,114.60679941000126,54403.321144320005 2023-12-05,04:18:17.000,339,11102878,-795,0,1701749896,13025.93556682999,114.55040636999911,54403.38402840001 2023-12-05,04:18:18.000,339,11102905,-795,0,1701749897,13026.03661147999,114.54335723999975,54403.34210568001 2023-12-05,04:18:19.000,339,11102964,-795,0,1701749898,13026.08376565,114.52220985000167,54403.35607992 2023-12-05,04:18:20.000,339,11102954,-795,0,1701749899,13026.137656129991,114.49401333000424,54403.31415720001 2023-12-05,04:18:21.000,339,11102961,-795,0,1701749900,13026.110710889996,114.44466942000145,54403.18140192 2023-12-05,04:18:22.000,339,11102969,-795,0,1701749901,13026.211755539996,114.42352203000337,54403.251273120004 2023-12-05,04:18:23.000,339,11102927,-795,0,1701749902,13026.272382329997,114.33893247000378,54403.29319584001 2023-12-05,04:18:24.000,339,11102995,-795,0,1701749903,13026.393635909997,114.33893247000378,54403.30717008 2023-12-05,04:18:25.000,339,11102919,-795,0,1701749904,13026.353218049997,114.24729378000484,54403.25826024 2023-12-05,04:18:26.000,339,11102906,-795,0,1701749905,13026.272382329997,114.16975335000461,54403.069608 2023-12-05,04:18:27.000,339,11102884,-795,0,1701749906,13026.272382329997,114.20499900000141,54403.07659512001 2023-12-05,04:18:28.000,339,11102978,-795,0,1701749907,13026.380163289992,114.11336031000246,54403.11153072 2023-12-05,04:18:29.000,339,11102913,-795,0,1701749908,13026.386899600002,114.09926205000374,54403.18140192 2023-12-05,04:18:30.000,339,11102907,-795,0,1701749909,13026.460999009993,114.07811465999839,54403.17441480001 2023-12-05,04:18:31.000,339,11102935,-795,0,1701749910,13026.494680559998,114.07811465999839,54403.12550496001 2023-12-05,04:18:32.000,339,11102951,-795,0,1701749911,13026.494680559998,114.04991814000095,54403.09056936 2023-12-05,04:18:33.000,339,11102937,-795,0,1701749912,13026.501416869993,114.00057422999816,54402.94383984 2023-12-05,04:18:34.000,339,11102952,-795,0,1701749913,13026.521625799993,113.96532858000137,54402.985762560005 2023-12-05,04:18:35.000,339,11102908,-795,0,1701749914,13026.535098419998,113.95123032000265,54403.02768528001 2023-12-05,04:18:36.000,339,11102969,-795,0,1701749915,13026.508153180002,113.91598466999858,54403.00672392001 2023-12-05,04:18:37.000,339,11102955,-795,0,1701749916,13026.447526390002,113.81024772000092,54402.87396864 2023-12-05,04:18:38.000,339,11102969,-795,0,1701749917,13026.460999009993,113.78205120000348,54402.83903304001 2023-12-05,04:18:39.000,339,11102958,-795,0,1701749918,13026.521625799993,113.71860903000197,54402.95781408001 2023-12-05,04:18:40.000,339,11102916,-795,0,1701749919,13026.521625799993,113.72565816000133,54402.92986560001 2023-12-05,04:18:41.000,339,11102933,-795,0,1701749920,13026.434053769997,113.64106860000174,54402.72025200001 2023-12-05,04:18:42.000,339,11102941,-795,0,1701749921,13026.474471629997,113.59172468999896,54402.748200480004 2023-12-05,04:18:43.000,339,11102874,-795,0,1701749922,13026.346481740002,113.57057730000088,54402.65736792 2023-12-05,04:18:44.000,339,11102955,-795,0,1701749923,13026.359954359992,113.52828252000472,54402.70627776 2023-12-05,04:18:45.000,339,11102933,-795,0,1701749924,13026.333009119997,113.46484035000321,54402.67832928 2023-12-05,04:18:46.000,339,11102944,-795,0,1701749925,13026.285854950002,113.4366438299985,54402.601470960006 2023-12-05,04:18:47.000,339,11102931,-795,0,1701749926,13026.319536499992,113.42254556999978,54402.57352248001 2023-12-05,04:18:48.000,339,11102946,-795,0,1701749927,13026.339745429992,113.42254556999978,54402.67134216001 2023-12-05,04:18:49.000,339,11103009,-795,0,1701749928,13026.279118639992,113.42959469999914,54402.580509600004 2023-12-05,04:18:50.000,339,11102953,-795,0,1701749929,13026.285854950002,113.42959469999914,54402.4407672 2023-12-05,04:18:51.000,339,11102996,-795,0,1701749930,13026.272382329997,113.37320166000427,54402.32198616 2023-12-05,04:18:52.000,339,11102952,-795,0,1701749931,13026.258909709992,113.36615253000491,54402.34993464 2023-12-05,04:18:53.000,339,11102980,-795,0,1701749932,13026.319536499992,113.37320166000427,54402.44775432 2023-12-05,04:18:54.000,339,11102942,-795,0,1701749933,13026.339745429992,113.35910339999828,54402.39884448 2023-12-05,04:18:55.000,339,11102949,-795,0,1701749934,13026.326272810002,113.3027103600034,54402.314999040005 2023-12-05,04:18:56.000,339,11102967,-795,0,1701749935,13026.366690670002,113.3027103600034,54402.27307632 2023-12-05,04:18:57.000,339,11102902,-795,0,1701749936,13026.326272810002,113.25336645000061,54402.11237256 2023-12-05,04:18:58.000,339,11102938,-795,0,1701749937,13026.373426979997,113.2392681900019,54402.15429528 2023-12-05,04:18:59.000,339,11102905,-795,0,1701749938,13026.373426979997,113.21107167000446,54402.18224376 2023-12-05,04:19:00.000,339,11102928,-795,0,1701749939,13026.386899600002,113.19697340999846,54402.16826952001 2023-12-05,04:19:01.000,339,11102926,-795,0,1701749940,13026.373426979997,113.16877689000103,54402.028527120005 2023-12-05,04:19:02.000,339,11102980,-795,0,1701749941,13026.326272810002,113.13353124000423,54402.0564756 2023-12-05,04:19:03.000,339,11102951,-795,0,1701749942,13026.346481740002,113.08418733000144,54401.78397792001 2023-12-05,04:19:04.000,339,11102956,-795,0,1701749943,13026.380163289992,113.10533471999952,54402.00756576 2023-12-05,04:19:05.000,339,11102925,-795,0,1701749944,13026.393635909997,113.10533471999952,54401.99359152 2023-12-05,04:19:06.000,339,11102938,-795,0,1701749945,13026.393635909997,113.07713820000208,54401.95166880001 2023-12-05,04:19:07.000,339,11102924,-795,0,1701749946,13026.353218049997,113.08418733000144,54401.83288776001 2023-12-05,04:19:08.000,339,11102927,-795,0,1701749947,13026.386899600002,113.10533471999952,54401.742055200004 2023-12-05,04:19:09.000,339,11102952,-795,0,1701749948,13026.413844839997,113.11943297999824,54401.88878472 2023-12-05,04:19:10.000,339,11102927,-795,0,1701749949,13026.407108530002,113.07008907000272,54401.93769456 2023-12-05,04:19:11.000,339,11102914,-795,0,1701749950,13026.413844839997,113.06303994000336,54401.811926400005 2023-12-05,04:19:12.000,339,11102978,-795,0,1701749951,13026.339745429992,113.04189254999801,54401.70711960001 2023-12-05,04:19:13.000,339,11102942,-795,0,1701749952,13026.386899600002,113.02074515999993,54401.78397792001 2023-12-05,04:19:14.000,339,11102932,-795,0,1701749953,13026.407108530002,112.96435211999778,54401.73506808001 2023-12-05,04:19:15.000,339,11102928,-795,0,1701749954,13026.373426979997,112.88681169000483,54401.68615824001 2023-12-05,04:19:16.000,339,11102927,-795,0,1701749955,13026.279118639992,112.77402561000054,54401.46955752001 2023-12-05,04:19:17.000,339,11102892,-795,0,1701749956,13026.258909709992,112.7458290900031,54401.44160904 2023-12-05,04:19:18.000,339,11102929,-795,0,1701749957,13026.339745429992,112.66123953000351,54401.60929992 2023-12-05,04:19:19.000,339,11102939,-795,0,1701749958,13026.299327569992,112.58369910000329,54401.56039008 2023-12-05,04:19:20.000,339,11102970,-795,0,1701749959,13026.319536499992,112.52730606000114,54401.51846736001 2023-12-05,04:19:21.000,339,11102912,-795,0,1701749960,13026.211755539996,112.45681476000027,54401.39968632001 2023-12-05,04:19:22.000,339,11102955,-795,0,1701749961,13026.04334779,112.37927433000004,54401.2878924 2023-12-05,04:19:23.000,339,11102892,-795,0,1701749962,13025.94230314,112.31583215999854,54401.2878924 2023-12-05,04:19:24.000,339,11102924,-795,0,1701749963,13025.88167635,112.28058651000174,54401.308853760005 2023-12-05,04:19:25.000,339,11102972,-795,0,1701749964,13025.787368009995,112.21009521000087,54401.2878924 2023-12-05,04:19:26.000,339,11102940,-795,0,1701749965,13025.538124539999,112.1889478200028,54401.03635608001 2023-12-05,04:19:27.000,339,11102910,-795,0,1701749966,13025.531388229989,112.14665303999936,54401.14815 2023-12-05,04:19:28.000,339,11102904,-795,0,1701749967,13025.464025129993,112.13960391,54401.20404696001 2023-12-05,04:19:29.000,339,11102919,-795,0,1701749968,13025.342771549993,112.16075129999808,54401.09924016 2023-12-05,04:19:30.000,339,11102966,-795,0,1701749969,13025.228254280002,112.13255478000065,54400.95251064 2023-12-05,04:19:31.000,339,11102919,-795,0,1701749970,13025.086791770002,112.09026000000449,54400.77084552 2023-12-05,04:19:32.000,339,11102911,-795,0,1701749971,13025.053110219997,112.13255478000065,54400.68001296001 2023-12-05,04:19:33.000,339,11102999,-795,0,1701749972,13025.032901289997,112.15370216999872,54400.854690960005 2023-12-05,04:19:34.000,339,11102916,-795,0,1701749973,13024.999219739992,112.12550565000129,54400.8337296 2023-12-05,04:19:35.000,339,11102949,-795,0,1701749974,13024.952065569996,112.10435826000321,54400.74289704 2023-12-05,04:19:36.000,339,11102928,-795,0,1701749975,13024.911647709996,112.05501435000042,54400.52629632 2023-12-05,04:19:37.000,339,11102918,-795,0,1701749976,13024.898175089991,112.02681783000298,54400.59616752 2023-12-05,04:19:38.000,339,11102891,-795,0,1701749977,13024.877966159991,111.99862130999827,54400.61712888 2023-12-05,04:19:39.000,339,11102950,-795,0,1701749978,13024.877966159991,111.96337566000147,54400.54725768 2023-12-05,04:19:40.000,339,11102928,-795,0,1701749979,13024.851020919996,111.93517914000404,54400.449438 2023-12-05,04:19:41.000,339,11102975,-795,0,1701749980,13024.729767339995,111.88583523000125,54400.33065696 2023-12-05,04:19:42.000,339,11102941,-795,0,1701749981,13024.729767339995,111.8294421899991,54400.35860544 2023-12-05,04:19:43.000,339,11102940,-795,0,1701749982,13024.810603059996,111.83649131999846,54400.33065696 2023-12-05,04:19:44.000,339,11102953,-795,0,1701749983,13024.810603059996,111.83649131999846,54400.28873424 2023-12-05,04:19:45.000,339,11102969,-795,0,1701749984,13024.749976269995,111.82239305999974,54400.2398244 2023-12-05,04:19:46.000,339,11102925,-795,0,1701749985,13024.62198638,111.83649131999846,54400.00226232 2023-12-05,04:19:47.000,339,11102967,-795,0,1701749986,13024.608513759995,111.81534393000038,54400.05117216 2023-12-05,04:19:48.000,339,11102903,-795,0,1701749987,13024.608513759995,111.87173697000253,54400.100082 2023-12-05,04:19:49.000,339,11102950,-795,0,1701749988,13024.588304829995,111.87878610000189,54400.05815928001 2023-12-05,04:19:50.000,339,11102910,-795,0,1701749989,13024.51420541999,111.88583523000125,54400.04418504 2023-12-05,04:19:51.000,339,11102949,-795,0,1701749990,13024.527678039994,111.88583523000125,54399.897455520004 2023-12-05,04:19:52.000,339,11102938,-795,0,1701749991,13024.5007328,111.87878610000189,54399.91142976001 2023-12-05,04:19:53.000,339,11102859,-795,0,1701749992,13024.52094173,111.81534393000038,54399.869507040006 2023-12-05,04:19:54.000,339,11102922,-795,0,1701749993,13024.54115066,111.80124567000166,54399.79264872001 2023-12-05,04:19:55.000,339,11102895,-795,0,1701749994,13024.527678039994,111.82239305999974,54399.74373888001 2023-12-05,04:19:56.000,339,11102921,-795,0,1701749995,13024.547886969995,111.80829480000102,54399.6459192 2023-12-05,04:19:57.000,339,11102878,-795,0,1701749996,13024.61525006999,111.8294421899991,54399.67386768001 2023-12-05,04:19:58.000,339,11102932,-795,0,1701749997,13024.69608578999,111.78714741000294,54399.701816160006 2023-12-05,04:19:59.000,339,11102918,-795,0,1701749998,13024.709558409995,111.76600002000487,54399.74373888001 2023-12-05,04:20:00.000,339,11102934,-795,0,1701749999,13024.76344889,111.71665611000208,54399.72277752001 2023-12-05,04:20:01.000,339,11102911,-795,0,1701750000,13024.790394129996,111.695508720004,54399.73675176 2023-12-05,04:20:02.000,339,11102950,-795,0,1701750001,13024.73650364999,111.70255785000336,54399.44329272 2023-12-05,04:20:03.000,339,11102930,-795,0,1701750002,13024.77692150999,111.66731219999929,54399.50617680001 2023-12-05,04:20:04.000,339,11102888,-795,0,1701750003,13024.709558409995,111.681410459998,54399.55508664001 2023-12-05,04:20:05.000,339,11102963,-795,0,1701750004,13024.709558409995,111.681410459998,54399.464254080005 2023-12-05,04:20:06.000,339,11102898,-795,0,1701750005,13024.749976269995,111.681410459998,54399.513163920004 2023-12-05,04:20:07.000,339,11102943,-795,0,1701750006,13024.73650364999,111.61796829000377,54399.680854800004 2023-12-05,04:20:08.000,339,11102948,-795,0,1701750007,13024.69608578999,111.56157525000162,54399.63893208 2023-12-05,04:20:09.000,339,11102898,-795,0,1701750008,13024.648931619995,111.56157525000162,54399.6459192 2023-12-05,04:20:10.000,339,11102914,-795,0,1701750009,13024.59504113999,111.55452612000227,54399.6459192 2023-12-05,04:20:11.000,339,11102921,-795,0,1701750010,13024.527678039994,111.49108395000076,54399.49918968 2023-12-05,04:20:12.000,339,11102897,-795,0,1701750011,13024.446842319994,111.42059264999989,54399.47822832 2023-12-05,04:20:13.000,339,11102907,-795,0,1701750012,13024.426633389994,111.3853470000031,54399.513163920004 2023-12-05,04:20:14.000,339,11102901,-795,0,1701750013,13024.372742909989,111.29370831000415,54399.631944960005 2023-12-05,04:20:15.000,339,11102935,-795,0,1701750014,13024.332325049989,111.22321701000328,54399.61797072 2023-12-05,04:20:16.000,339,11102923,-795,0,1701750015,13024.224544089993,111.11043092999898,54399.4712412 2023-12-05,04:20:17.000,339,11102881,-795,0,1701750016,13024.211071469988,111.10338179999962,54399.5411124 2023-12-05,04:20:18.000,339,11102918,-795,0,1701750017,13024.143708369993,111.01879224000004,54399.52015104 2023-12-05,04:20:19.000,339,11102915,-795,0,1701750018,13024.076345269998,110.95535006999853,54399.33848592001 2023-12-05,04:20:20.000,339,11102978,-795,0,1701750019,13023.961827999992,110.88485876999766,54399.35944728001 2023-12-05,04:20:21.000,339,11102897,-795,0,1701750020,13023.880992279992,110.82846573000279,54399.247653360006 2023-12-05,04:20:22.000,339,11102995,-795,0,1701750021,13023.800156559992,110.75092530000256,54399.28957608001 2023-12-05,04:20:23.000,339,11102940,-795,0,1701750022,13023.793420249996,110.69453226000041,54399.35246016 2023-12-05,04:20:24.000,339,11102993,-795,0,1701750023,13023.719320839991,110.66633574000298,54399.37342152 2023-12-05,04:20:25.000,339,11102860,-795,0,1701750024,13023.6250125,110.67338487000234,54399.247653360006 2023-12-05,04:20:26.000,339,11102884,-795,0,1701750025,13023.550913089995,110.59584444000211,54399.10092384001 2023-12-05,04:20:27.000,339,11102922,-795,0,1701750026,13023.46334106,110.6310900899989,54399.16380792 2023-12-05,04:20:28.000,339,11102924,-795,0,1701750027,13023.45660474999,110.51125488000253,54399.28258896 2023-12-05,04:20:29.000,339,11102965,-795,0,1701750028,13023.38250534,110.54650052999932,54399.14983368001 2023-12-05,04:20:30.000,339,11102928,-795,0,1701750029,13023.44313213,110.50420575000317,54399.247653360006 2023-12-05,04:20:31.000,339,11102924,-795,0,1701750030,13023.34208748,110.45486184000038,54399.16380792 2023-12-05,04:20:32.000,339,11102930,-795,0,1701750031,13023.267988069994,110.42666532000294,54399.05201400001 2023-12-05,04:20:33.000,339,11102839,-795,0,1701750032,13023.21409758999,110.42666532000294,54399.14284656 2023-12-05,04:20:34.000,339,11102904,-795,0,1701750033,13023.160207109999,110.38437053999951,54399.177782160004 2023-12-05,04:20:35.000,339,11102949,-795,0,1701750034,13023.106316629994,110.335026630004,54399.04502688 2023-12-05,04:20:36.000,339,11102891,-795,0,1701750035,13023.086107699994,110.23633880999841,54399.031052640006 2023-12-05,04:20:37.000,339,11102892,-795,0,1701750036,13022.944645189993,110.15879837999819,54398.92624584 2023-12-05,04:20:38.000,339,11102924,-795,0,1701750037,13022.904227329993,110.10945447000267,54398.93323296001 2023-12-05,04:20:39.000,339,11102918,-795,0,1701750038,13022.917699949998,110.06715968999924,54399.1568208 2023-12-05,04:20:40.000,339,11102894,-795,0,1701750039,13022.857073159998,109.99666838999838,54399.19175640001 2023-12-05,04:20:41.000,339,11102888,-795,0,1701750040,13022.695401719997,109.92617709000478,54399.06598824 2023-12-05,04:20:42.000,339,11102943,-795,0,1701750041,13022.634774929997,109.85568579000392,54399.02406552001 2023-12-05,04:20:43.000,339,11102889,-795,0,1701750042,13022.560675519991,109.78519449000305,54398.93323296001 2023-12-05,04:20:44.000,339,11102950,-795,0,1701750043,13022.533730279996,109.73585058000026,54398.98912992 2023-12-05,04:20:45.000,339,11102903,-795,0,1701750044,13022.372058839996,109.67240840999875,54399.04502688 2023-12-05,04:20:46.000,339,11102931,-795,0,1701750045,13022.30469574,109.62306450000324,54398.98912992 2023-12-05,04:20:47.000,339,11102956,-795,0,1701750046,13022.210387399995,109.5173275499983,54398.89829736 2023-12-05,04:20:48.000,339,11102925,-795,0,1701750047,13022.169969539995,109.48913103000086,54399.04502688 2023-12-05,04:20:49.000,339,11102961,-795,0,1701750048,13022.048715959994,109.44683625000471,54399.02406552001 2023-12-05,04:20:50.000,339,11102939,-795,0,1701750049,13021.99482547999,109.35519755999849,54398.98214280001 2023-12-05,04:20:51.000,339,11102949,-795,0,1701750050,13021.893780829989,109.31995191000169,54398.891310240004 2023-12-05,04:20:52.000,339,11102933,-795,0,1701750051,13021.799472489998,109.22126409000339,54398.81445192001 2023-12-05,04:20:53.000,339,11102963,-795,0,1701750052,13021.806208799993,109.20011669999803,54399.00310416001 2023-12-05,04:20:54.000,339,11102946,-795,0,1701750053,13021.765790939993,109.15077279000252,54399.010091280004 2023-12-05,04:20:55.000,339,11102974,-795,0,1701750054,13021.718636769998,109.12257626999781,54398.92624584 2023-12-05,04:20:56.000,339,11102930,-795,0,1701750055,13021.671482600002,109.05208497000422,54398.912271600006 2023-12-05,04:20:57.000,339,11102965,-795,0,1701750056,13021.637801049998,109.04503584000486,54398.961181440005 2023-12-05,04:20:58.000,339,11102921,-795,0,1701750057,13021.550229020002,108.98159367000335,54398.91925872 2023-12-05,04:20:59.000,339,11102882,-795,0,1701750058,13021.496338539997,108.98159367000335,54398.89829736 2023-12-05,04:21:00.000,339,11102917,-795,0,1701750059,13021.455920679997,108.91110237000248,54398.912271600006 2023-12-05,04:21:01.000,339,11102971,-795,0,1701750060,13021.334667099996,108.90405324000312,54398.8074648 2023-12-05,04:21:02.000,339,11102955,-795,0,1701750061,13021.287512930001,108.90405324000312,54398.81445192001 2023-12-05,04:21:03.000,339,11102909,-795,0,1701750062,13021.280776619991,108.84061107000161,54399.0170784 2023-12-05,04:21:04.000,339,11102918,-795,0,1701750063,13021.24709507,108.79126715999882,54399.05201400001 2023-12-05,04:21:05.000,339,11102933,-795,0,1701750064,13021.152786729996,108.74192325000331,54398.75156784 2023-12-05,04:21:06.000,339,11102898,-795,0,1701750065,13020.91701587999,108.81241455000418,54398.76554208001 2023-12-05,04:21:07.000,339,11102921,-795,0,1701750066,13020.950697429995,108.72077585999796,54398.8074648 2023-12-05,04:21:08.000,339,11102928,-795,0,1701750067,13020.970906359995,108.67143195000244,54398.9472072 2023-12-05,04:21:09.000,339,11102941,-795,0,1701750068,13020.869861709994,108.69962846999988,54398.90528448001 2023-12-05,04:21:10.000,339,11102931,-755,0,1701750069,13020.890070639995,108.63618629999837,54398.9472072 2023-12-05,04:21:11.000,339,11102924,-795,0,1701750070,13020.75534443999,108.5797932600035,54398.89829736 2023-12-05,04:21:12.000,339,11102960,-795,0,1701750071,13020.681245029999,108.63618629999837,54398.83541328001 2023-12-05,04:21:13.000,339,11102894,-795,0,1701750072,13020.694717649989,108.5797932600035,54398.863361760006 2023-12-05,04:21:14.000,339,11102926,-795,0,1701750073,13020.640827169998,108.53044935000071,54398.84938752 2023-12-05,04:21:15.000,339,11102944,-795,0,1701750074,13020.586936689993,108.50930196000263,54398.842400400004 2023-12-05,04:21:16.000,339,11102926,-795,0,1701750075,13020.512837279988,108.48110543999792,54398.68169664 2023-12-05,04:21:17.000,339,11103003,-795,0,1701750076,13020.398320009997,108.4317615300024,54398.75855496 2023-12-05,04:21:18.000,339,11102864,-795,0,1701750077,13020.445474179993,108.42471240000305,54398.90528448001 2023-12-05,04:21:19.000,339,11102986,-795,0,1701750078,13020.351165840002,108.42471240000305,54398.90528448001 2023-12-05,04:21:20.000,339,11102953,-795,0,1701750079,13020.344429529992,108.40356500999769,54398.91925872 2023-12-05,04:21:21.000,339,11102958,-795,0,1701750080,13020.182758089992,108.37536849000026,54398.83541328001 2023-12-05,04:21:22.000,339,11102946,-795,0,1701750081,13020.04803189,108.36127023000154,54398.60483832 2023-12-05,04:21:23.000,339,11102863,-795,0,1701750082,13019.953723549996,108.3683193600009,54398.64676104001 2023-12-05,04:21:24.000,339,11102925,-795,0,1701750083,13019.84594259,108.30487718999939,54398.458108800005 2023-12-05,04:21:25.000,339,11102933,-795,0,1701750084,13019.85941520999,108.28372980000131,54398.702658 2023-12-05,04:21:26.000,339,11102920,-795,0,1701750085,13019.81899734999,108.24143501999788,54398.5629156 2023-12-05,04:21:27.000,339,11102921,-795,0,1701750086,13019.812261039995,108.31192631999875,54398.47907016001 2023-12-05,04:21:28.000,339,11102900,-795,0,1701750087,13019.67753483999,108.39651587999833,54398.30439216 2023-12-05,04:21:29.000,339,11102910,-795,0,1701750088,13019.482181849999,108.41061414000433,54398.47208304 2023-12-05,04:21:30.000,339,11102956,-795,0,1701750089,13019.428291369994,108.34717197000282,54398.4930444 2023-12-05,04:21:31.000,339,11102914,-795,0,1701750090,13019.320510409998,108.26963154000259,54398.54894136001 2023-12-05,04:21:32.000,339,11102993,-795,0,1701750091,13019.300301479998,108.26258241000323,54398.47907016001 2023-12-05,04:21:33.000,339,11102902,-795,0,1701750092,13019.286828859993,108.26258241000323,54398.61881256001 2023-12-05,04:21:34.000,339,11102917,-795,0,1701750093,13019.212729450002,108.3189754499981,54398.58387696 2023-12-05,04:21:35.000,339,11102956,-795,0,1701750094,13019.226202069993,108.29782806000003,54398.70964512 2023-12-05,04:21:36.000,339,11102940,-795,0,1701750095,13019.199256829997,108.28372980000131,54398.66772240001 2023-12-05,04:21:37.000,339,11102884,-795,0,1701750096,13019.138630039997,108.26963154000259,54398.66073528 2023-12-05,04:21:38.000,339,11102891,-795,0,1701750097,13019.152102660002,108.29782806000003,54398.744580720006 2023-12-05,04:21:39.000,339,11103001,-795,0,1701750098,13019.091475870002,108.29077893000067,54398.75855496 2023-12-05,04:21:40.000,339,11102949,-795,0,1701750099,13019.084739559992,108.31192631999875,54398.75855496 2023-12-05,04:21:41.000,339,11102958,-795,0,1701750100,13018.990431220001,108.3189754499981,54398.66772240001 2023-12-05,04:21:42.000,339,11102938,-795,0,1701750101,13018.943277049992,108.32602458000474,54398.73060648 2023-12-05,04:21:43.000,339,11103009,-795,0,1701750102,13018.963485979992,108.3189754499981,54398.85637464001 2023-12-05,04:21:44.000,339,11102941,-795,0,1701750103,13018.936540739996,108.36127023000154,54398.84938752 2023-12-05,04:21:45.000,339,11102922,-795,0,1701750104,13018.896122879996,108.3683193600009,54398.82143904 2023-12-05,04:21:46.000,339,11102956,-795,0,1701750105,13018.855705019996,108.41061414000433,54398.7725292 2023-12-05,04:21:47.000,339,11102920,-795,0,1701750106,13018.781605609991,108.41061414000433,54398.66073528 2023-12-05,04:21:48.000,339,11102941,-795,0,1701750107,13018.754660369996,108.43881066000176,54398.61881256001 2023-12-05,04:21:49.000,339,11102923,-795,0,1701750108,13018.862441329991,108.44585979000112,54398.81445192001 2023-12-05,04:21:50.000,339,11102937,-795,0,1701750109,13018.80855085,108.48110543999792,54398.82842616 2023-12-05,04:21:51.000,339,11102937,-795,0,1701750110,13018.754660369996,108.48815457000455,54398.695670880006 2023-12-05,04:21:52.000,339,11102947,-795,0,1701750111,13018.801814539991,108.55159673999879,54398.75855496 2023-12-05,04:21:53.000,339,11102886,-795,0,1701750112,13018.801814539991,108.56569500000478,54398.81445192001 2023-12-05,04:21:54.000,339,11102943,-795,0,1701750113,13018.76813299,108.59389152000222,54398.78650344001 2023-12-05,04:21:55.000,339,11102930,-795,0,1701750114,13018.70076988999,108.5797932600035,54398.66772240001 2023-12-05,04:21:56.000,339,11102936,-795,0,1701750115,13018.62667048,108.62913716999901,54398.674709520004 2023-12-05,04:21:57.000,339,11102932,-795,0,1701750116,13018.58625262,108.55864586999814,54398.674709520004 2023-12-05,04:21:58.000,339,11102913,-795,0,1701750117,13018.57951630999,108.5797932600035,54398.73060648 2023-12-05,04:21:59.000,339,11102925,-795,0,1701750118,13018.572779999995,108.59389152000222,54398.88432312001 2023-12-05,04:22:00.000,339,11102929,-795,0,1701750119,13018.532362139995,108.53749848000007,54398.77951632 2023-12-05,04:22:01.000,339,11102899,-795,0,1701750120,13018.46499904,108.50225283000327,54398.80047768 2023-12-05,04:22:02.000,339,11102972,-795,0,1701750121,13018.33700914999,108.45995804999984,54398.66772240001 2023-12-05,04:22:03.000,339,11102902,-795,0,1701750122,13018.262909739999,108.48815457000455,54398.61182544 2023-12-05,04:22:04.000,339,11102898,-795,0,1701750123,13018.276382359989,108.43881066000176,54398.78650344001 2023-12-05,04:22:05.000,339,11102928,-795,0,1701750124,13018.256173429989,108.4317615300024,54398.75156784 2023-12-05,04:22:06.000,339,11102916,-795,0,1701750125,13018.168601399993,108.4670071799992,54398.842400400004 2023-12-05,04:22:07.000,339,11102949,-795,0,1701750126,13018.040611509998,108.38241761999961,54398.625799680005 2023-12-05,04:22:08.000,339,11102957,-795,0,1701750127,13018.161865089998,108.36127023000154,54398.71663224001 2023-12-05,04:22:09.000,339,11102890,-795,0,1701750128,13018.047347819993,108.36127023000154,54398.73060648 2023-12-05,04:22:10.000,339,11102913,-795,0,1701750129,13017.966512099993,108.34717197000282,54398.68868376001 2023-12-05,04:22:11.000,339,11102962,-795,0,1701750130,13017.818313279997,108.27668067000195,54398.53496712 2023-12-05,04:22:12.000,339,11102945,-795,0,1701750131,13017.764422799992,108.29077893000067,54398.59785120001 2023-12-05,04:22:13.000,339,11102901,-795,0,1701750132,13017.764422799992,108.23438588999852,54398.674709520004 2023-12-05,04:22:14.000,339,11102915,-795,0,1701750133,13017.649905530001,108.22733675999916,54398.77951632 2023-12-05,04:22:15.000,339,11102893,-795,0,1701750134,13017.50844302,108.14274719999958,54398.52099288001 2023-12-05,04:22:16.000,339,11102933,-755,0,1701750135,13017.515179329996,108.1215998100015,54398.58387696 2023-12-05,04:22:17.000,339,11102889,-795,0,1701750136,13017.42087098999,108.07930502999807,54398.64676104001 2023-12-05,04:22:18.000,339,11102920,-795,0,1701750137,13017.36698051,108.04405938000127,54398.60483832 2023-12-05,04:22:19.000,339,11102999,-795,0,1701750138,13017.292881099995,108.05815763999999,54398.61881256001 2023-12-05,04:22:20.000,339,11102966,-795,0,1701750139,13017.191836449994,107.98061720999976,54398.66772240001 2023-12-05,04:22:21.000,339,11102910,-795,0,1701750140,13017.084055489999,107.93127330000425,54398.53496712 2023-12-05,04:22:22.000,339,11102926,-795,0,1701750141,13016.996483459989,107.93832243000361,54398.5629156 2023-12-05,04:22:23.000,339,11102970,-795,0,1701750142,13016.855020950003,107.94537156000297,54398.44413456 2023-12-05,04:22:24.000,339,11102897,-795,0,1701750143,13016.787657849993,107.89602765000018,54398.27644368 2023-12-05,04:22:25.000,339,11102901,-795,0,1701750144,13016.848284639993,107.80438896000123,54398.555928480004 2023-12-05,04:22:26.000,339,11102977,-795,0,1701750145,13016.760712609997,107.82553634999931,54398.59785120001 2023-12-05,04:22:27.000,339,11102976,-795,0,1701750146,13016.733767370002,107.84668374000466,54398.52099288001 2023-12-05,04:22:28.000,339,11102940,-795,0,1701750147,13016.612513790002,107.78324157000316,54398.46509592 2023-12-05,04:22:29.000,339,11102902,-795,0,1701750148,13016.565359619992,107.71979940000165,54398.37426336 2023-12-05,04:22:30.000,339,11102926,-795,0,1701750149,13016.605777479992,107.70570114000293,54398.50003152001 2023-12-05,04:22:31.000,339,11102931,-795,0,1701750150,13016.551887000001,107.73389766000037,54398.48605728 2023-12-05,04:22:32.000,339,11102928,-795,0,1701750151,13016.531678070001,107.68455375000485,54398.44413456 2023-12-05,04:22:33.000,339,11102930,-795,0,1701750152,13016.504732829992,107.61406245000398,54398.458108800005 2023-12-05,04:22:34.000,339,11102938,-795,0,1701750153,13016.518205449996,107.64930810000078,54398.43714744 2023-12-05,04:22:35.000,339,11102926,-795,0,1701750154,13016.477787589996,107.62111158000334,54398.33234064001 2023-12-05,04:22:36.000,339,11102898,-795,0,1701750155,13016.383479249991,107.63520984000206,54398.15766264 2023-12-05,04:22:37.000,339,11102903,-795,0,1701750156,13016.3497977,107.59291505999863,54398.19958536 2023-12-05,04:22:38.000,339,11102878,-795,0,1701750157,13016.464314969991,107.58586592999927,54398.34631488 2023-12-05,04:22:39.000,339,11102913,-795,0,1701750158,13016.417160799996,107.59291505999863,54398.339327760004 2023-12-05,04:22:40.000,339,11102982,-795,0,1701750159,13016.457578659996,107.62111158000334,54398.31137928001 2023-12-05,04:22:41.000,339,11102950,-795,0,1701750160,13016.437369729996,107.60701332000463,54398.26246944001 2023-12-05,04:22:42.000,339,11102929,-795,0,1701750161,13016.383479249991,107.62111158000334,54398.13670128 2023-12-05,04:22:43.000,339,11102936,-795,0,1701750162,13016.30264352999,107.64225897000142,54398.01093312 2023-12-05,04:22:44.000,339,11102980,-795,0,1701750163,13016.30937984,107.64930810000078,54398.073817200006 2023-12-05,04:22:45.000,339,11102943,-795,0,1701750164,13016.295907219996,107.63520984000206,54398.220546720004 2023-12-05,04:22:46.000,339,11102922,-795,0,1701750165,13016.316116149996,107.60701332000463,54398.220546720004 2023-12-05,04:22:47.000,339,11102928,-795,0,1701750166,13016.24201673999,107.57176767000055,54398.15766264 2023-12-05,04:22:48.000,339,11102886,-795,0,1701750167,13016.255489359995,107.58586592999927,54398.20657248 2023-12-05,04:22:49.000,339,11102907,-795,0,1701750168,13016.18812626,107.63520984000206,54397.97599752001 2023-12-05,04:22:50.000,339,11102889,-795,0,1701750169,13016.215071499995,107.64930810000078,54398.09477856001 2023-12-05,04:22:51.000,339,11102915,-795,0,1701750170,13016.16791733,107.67750461999822,54397.98997176 2023-12-05,04:22:52.000,339,11102902,-795,0,1701750171,13016.16791733,107.69865201000357,54397.87817784001 2023-12-05,04:22:53.000,339,11102899,-795,0,1701750172,13016.18138994999,107.71275027000229,54398.0388816 2023-12-05,04:22:54.000,339,11102934,-795,0,1701750173,13016.26896198,107.71275027000229,54398.073817200006 2023-12-05,04:22:55.000,339,11102946,-795,0,1701750174,13016.295907219996,107.71979940000165,54398.052855840004 2023-12-05,04:22:56.000,339,11102929,-795,0,1701750175,13016.32958877,107.726848530001,54397.99695888001 2023-12-05,04:22:57.000,339,11102915,-795,0,1701750176,13016.417160799996,107.7761924400038,54398.024907360006 2023-12-05,04:22:58.000,339,11102839,-795,0,1701750177,13016.423897109991,107.78324157000316,54398.01093312 2023-12-05,04:22:59.000,339,11102958,-795,0,1701750178,13016.518205449996,107.81848721999995,54397.96202328 2023-12-05,04:23:00.000,339,11102922,-795,0,1701750179,13016.578832239997,107.83258547999867,54397.9690104 2023-12-05,04:23:01.000,339,11102965,-795,0,1701750180,13016.545150689992,107.81143809000059,54397.81529376 2023-12-05,04:23:02.000,339,11102923,-795,0,1701750181,13016.646195339992,107.83258547999867,54397.836255120004 2023-12-05,04:23:03.000,339,11102880,-795,0,1701750182,13016.686613199992,107.86078200000338,54398.01792024001 2023-12-05,04:23:04.000,339,11102901,-795,0,1701750183,13016.733767370002,107.84668374000466,54398.024907360006 2023-12-05,04:23:05.000,339,11102919,-795,0,1701750184,13016.794394160002,107.82553634999931,54397.99695888001 2023-12-05,04:23:06.000,339,11102931,-795,0,1701750185,13016.747239989993,107.83258547999867,54397.80131952 2023-12-05,04:23:07.000,339,11102927,-795,0,1701750186,13016.753976300002,107.81848721999995,54397.8642036 2023-12-05,04:23:08.000,339,11102902,-795,0,1701750187,13016.740503679997,107.88192939000146,54397.82228088 2023-12-05,04:23:09.000,339,11102900,-795,0,1701750188,13016.855020950003,107.86783113000274,54397.91311344 2023-12-05,04:23:10.000,339,11102962,-795,0,1701750189,13016.888702499993,107.79733983000187,54397.89215208 2023-12-05,04:23:11.000,339,11102973,-795,0,1701750190,13016.895438809988,107.85373287000402,54397.92708768001 2023-12-05,04:23:12.000,339,11102926,-795,0,1701750191,13016.868493569993,107.82553634999931,54397.85022936001 2023-12-05,04:23:13.000,339,11102917,-795,0,1701750192,13016.935856669988,107.82553634999931,54397.94804904001 2023-12-05,04:23:14.000,339,11102978,-795,0,1701750193,13016.949329289993,107.85373287000402,54397.857216480006 2023-12-05,04:23:15.000,339,11102951,-795,0,1701750194,13017.003219769998,107.84668374000466,54397.94106192 2023-12-05,04:23:16.000,339,11102941,-795,0,1701750195,13017.050373939994,107.84668374000466,54397.89913920001 2023-12-05,04:23:17.000,339,11102952,-795,0,1701750196,13017.057110249989,107.83963460999803,54397.77337104 2023-12-05,04:23:18.000,339,11102926,-795,0,1701750197,13017.124473349999,107.83963460999803,54397.80830664001 2023-12-05,04:23:19.000,339,11102974,-795,0,1701750198,13017.131209659994,107.81143809000059,54397.836255120004 2023-12-05,04:23:20.000,339,11102931,-795,0,1701750199,13017.26593586,107.82553634999931,54397.92010056 2023-12-05,04:23:21.000,339,11102949,-795,0,1701750200,13017.25919954999,107.83963460999803,54397.84324224 2023-12-05,04:23:22.000,339,11102989,-795,0,1701750201,13017.17836382999,107.86783113000274,54397.668564240004 2023-12-05,04:23:23.000,339,11102961,-795,0,1701750202,13017.164891209999,107.86078200000338,54397.738435440006 2023-12-05,04:23:24.000,339,11102971,-795,0,1701750203,13017.25919954999,107.8748802600021,54397.7943324 2023-12-05,04:23:25.000,339,11102951,-795,0,1701750204,13017.313090029995,107.85373287000402,54397.8642036 2023-12-05,04:23:26.000,339,11102937,-795,0,1701750205,13017.36024419999,107.88192939000146,54397.9340748 2023-12-05,04:23:27.000,339,11102953,-795,0,1701750206,13017.313090029995,107.90307677999954,54397.80131952 2023-12-05,04:23:28.000,339,11102926,-795,0,1701750207,13017.313090029995,107.86078200000338,54397.787345280005 2023-12-05,04:23:29.000,339,11102895,-795,0,1701750208,13017.40066205999,107.90307677999954,54397.76638392 2023-12-05,04:23:30.000,339,11102898,-795,0,1701750209,13017.373716819995,107.90307677999954,54397.75240968 2023-12-05,04:23:31.000,339,11102943,-795,0,1701750210,13017.31982633999,107.90307677999954,54397.75240968 2023-12-05,04:23:32.000,339,11102963,-795,0,1701750211,13017.34003526999,107.86783113000274,54397.71048696001 2023-12-05,04:23:33.000,339,11102923,-795,0,1701750212,13017.474761469995,107.88192939000146,54397.82228088 2023-12-05,04:23:34.000,339,11102940,-795,0,1701750213,13017.50170670999,107.86783113000274,54397.91311344 2023-12-05,04:23:35.000,339,11102922,-795,0,1701750214,13017.454552539995,107.83963460999803,54397.82926800001 2023-12-05,04:23:36.000,339,11102975,-795,0,1701750215,13017.434343609995,107.84668374000466,54397.69651272 2023-12-05,04:23:37.000,339,11102906,-795,0,1701750216,13017.515179329996,107.88192939000146,54397.76638392 2023-12-05,04:23:38.000,339,11102841,-795,0,1701750217,13017.575806119996,107.84668374000466,54397.81529376 2023-12-05,04:23:39.000,339,11102920,-795,0,1701750218,13017.54886088,107.8748802600021,54397.81529376 2023-12-05,04:23:40.000,339,11102929,-795,0,1701750219,13017.54212456999,107.94537156000297,54397.836255120004 2023-12-05,04:23:41.000,339,11102920,-795,0,1701750220,13017.50170670999,107.94537156000297,54397.73144832001 2023-12-05,04:23:42.000,339,11102975,-795,0,1701750221,13017.434343609995,107.94537156000297,54397.59170592001 2023-12-05,04:23:43.000,339,11102974,-795,0,1701750222,13017.575806119996,107.9735680800004,54397.98298464 2023-12-05,04:23:44.000,339,11102951,-795,0,1701750223,13017.582542429991,108.00176459999784,54397.94106192 2023-12-05,04:23:45.000,339,11102886,-795,0,1701750224,13017.48823409,108.0229119900032,54397.857216480006 2023-12-05,04:23:46.000,339,11102963,-795,0,1701750225,13017.44781623,108.02996112000255,54397.885164960004 2023-12-05,04:23:47.000,339,11102918,-795,0,1701750226,13017.50170670999,108.02996112000255,54397.82228088 2023-12-05,04:23:48.000,339,11102900,-795,0,1701750227,13017.52191563999,108.05815763999999,54397.92708768001 2023-12-05,04:23:49.000,339,11102917,-795,0,1701750228,13017.52191563999,108.05110851000063,54397.92010056 2023-12-05,04:23:50.000,339,11103016,-795,0,1701750229,13017.535388259996,108.01586286000384,54398.03189448 2023-12-05,04:23:51.000,339,11102919,-795,0,1701750230,13017.562333499991,108.02996112000255,54398.024907360006 2023-12-05,04:23:52.000,339,11102971,-795,0,1701750231,13017.52865195,108.00176459999784,54397.955036160005 2023-12-05,04:23:53.000,339,11102887,-795,0,1701750232,13017.535388259996,107.95242069000233,54397.92708768001 2023-12-05,04:23:54.000,339,11102952,-795,0,1701750233,13017.50170670999,107.91717503999826,54397.94106192 2023-12-05,04:23:55.000,339,11102922,-795,0,1701750234,13017.56906981,107.86078200000338,54397.98298464 2023-12-05,04:23:56.000,339,11103000,-795,0,1701750235,13017.54212456999,107.83963460999803,54397.92708768001 2023-12-05,04:23:57.000,339,11102933,-795,0,1701750236,13017.575806119996,107.81143809000059,54397.87119072 2023-12-05,04:23:58.000,339,11102922,-795,0,1701750237,13017.636432909996,107.81143809000059,54397.98997176 2023-12-05,04:23:59.000,339,11102979,-795,0,1701750238,13017.690323390001,107.81143809000059,54398.08779144 2023-12-05,04:24:00.000,339,11102945,-795,0,1701750239,13017.730741250001,107.78324157000316,54398.08080432 2023-12-05,04:24:01.000,339,11102916,-795,0,1701750240,13017.730741250001,107.78324157000316,54397.96202328 2023-12-05,04:24:02.000,339,11102908,-795,0,1701750241,13017.737477559996,107.76914331000444,54397.92708768001 2023-12-05,04:24:03.000,339,11102952,-795,0,1701750242,13017.764422799992,107.80438896000123,54397.955036160005 2023-12-05,04:24:04.000,339,11102896,-795,0,1701750243,13017.791368040002,107.76914331000444,54398.09477856001 2023-12-05,04:24:05.000,339,11102924,-795,0,1701750244,13017.811576970002,107.74094678999973,54398.13670128 2023-12-05,04:24:06.000,339,11102928,-795,0,1701750245,13017.764422799992,107.7620941799978,54398.09477856001 2023-12-05,04:24:07.000,339,11102935,-795,0,1701750246,13017.737477559996,107.69160288000421,54398.052855840004 2023-12-05,04:24:08.000,339,11102978,-795,0,1701750247,13017.777895419997,107.64930810000078,54398.29740504 2023-12-05,04:24:09.000,339,11102878,-795,0,1701750248,13017.60948767,107.65635723000014,54397.89913920001 2023-12-05,04:24:10.000,339,11102931,-795,0,1701750249,13017.656641839996,107.61406245000398,54398.178624 2023-12-05,04:24:11.000,339,11102951,-795,0,1701750250,13017.58927874,107.60701332000463,54398.08080432 2023-12-05,04:24:12.000,339,11102985,-795,0,1701750251,13017.582542429991,107.55766941000184,54398.0388816 2023-12-05,04:24:13.000,339,11102958,-795,0,1701750252,13017.54886088,107.55062028000248,54398.171636880004 2023-12-05,04:24:14.000,339,11102921,-795,0,1701750253,13017.515179329996,107.47307985000225,54398.20657248 2023-12-05,04:24:15.000,339,11102999,-795,0,1701750254,13017.474761469995,107.45898159000353,54398.171636880004 2023-12-05,04:24:16.000,339,11102936,-795,0,1701750255,13017.434343609995,107.43783419999818,54398.14368840001 2023-12-05,04:24:17.000,339,11102874,-795,0,1701750256,13017.42087098999,107.43078506999882,54398.171636880004 2023-12-05,04:24:18.000,339,11103000,-795,0,1701750257,13017.373716819995,107.36029376999795,54398.13670128 2023-12-05,04:24:19.000,339,11102883,-795,0,1701750258,13017.34003526999,107.33209725000052,54398.192598240006 2023-12-05,04:24:20.000,339,11102963,-795,0,1701750259,13017.31982633999,107.26160594999965,54398.171636880004 2023-12-05,04:24:21.000,339,11102945,-795,0,1701750260,13017.232254309994,107.29685160000372,54398.073817200006 2023-12-05,04:24:22.000,339,11102919,-795,0,1701750261,13017.24572693,107.22636030000285,54398.0388816 2023-12-05,04:24:23.000,339,11102929,-795,0,1701750262,13017.27940847999,107.24045856000157,54398.178624 2023-12-05,04:24:24.000,339,11102907,-795,0,1701750263,13017.30635372,107.20521291000478,54398.20657248 2023-12-05,04:24:25.000,339,11102909,-795,0,1701750264,13017.24572693,107.18406551999942,54398.12971416 2023-12-05,04:24:26.000,339,11102890,-795,0,1701750265,13017.20530907,107.12767248000455,54398.003946000004 2023-12-05,04:24:27.000,339,11102868,-795,0,1701750266,13017.18510014,107.14177074000327,54397.99695888001 2023-12-05,04:24:28.000,339,11102935,-795,0,1701750267,13017.191836449994,107.05013205000432,54398.14368840001 2023-12-05,04:24:29.000,339,11102969,-795,0,1701750268,13017.18510014,107.05013205000432,54398.13670128 2023-12-05,04:24:30.000,339,11102944,-795,0,1701750269,13017.252463239995,107.03603378999833,54398.171636880004 2023-12-05,04:24:31.000,339,11102953,-795,0,1701750270,13017.24572693,107.02193552999961,54398.05984296 2023-12-05,04:24:32.000,339,11102887,-795,0,1701750271,13017.21878168999,107.01488640000025,54398.11573992001 2023-12-05,04:24:33.000,339,11102913,-795,0,1701750272,13017.23899061999,107.03603378999833,54398.13670128 2023-12-05,04:24:34.000,339,11102953,-795,0,1701750273,13017.232254309994,107.02193552999961,54398.15067552 2023-12-05,04:24:35.000,339,11102936,-795,0,1701750274,13017.232254309994,107.00783727000089,54398.0388816 2023-12-05,04:24:36.000,339,11102977,-795,0,1701750275,13017.15815489999,106.98668988000281,54397.94106192 2023-12-05,04:24:37.000,339,11102911,-795,0,1701750276,13017.11773703999,107.02898465999897,54397.97599752001 2023-12-05,04:24:38.000,339,11102877,-795,0,1701750277,13017.21878168999,106.97964075000345,54398.11573992001 2023-12-05,04:24:39.000,339,11102920,-795,0,1701750278,13017.26593586,107.01488640000025,54398.073817200006 2023-12-05,04:24:40.000,339,11102959,-795,0,1701750279,13017.27940847999,107.02193552999961,54398.15067552 2023-12-05,04:24:41.000,339,11102887,-755,0,1701750280,13017.24572693,107.02193552999961,54398.09477856001 2023-12-05,04:24:42.000,339,11102984,-795,0,1701750281,13017.225518,106.98668988000281,54397.91311344 2023-12-05,04:24:43.000,339,11102994,-795,0,1701750282,13017.25919954999,106.99373901000217,54397.87817784001 2023-12-05,04:24:44.000,339,11102941,-795,0,1701750283,13017.292881099995,106.93029684000066,54397.82228088 2023-12-05,04:24:45.000,339,11102912,-795,0,1701750284,13017.34677158,106.93734597000002,54398.05984296 2023-12-05,04:24:46.000,339,11102965,-795,0,1701750285,13017.40066205999,106.88800206000451,54398.024907360006 2023-12-05,04:24:47.000,339,11102993,-795,0,1701750286,13017.434343609995,106.91619858000195,54397.9690104 2023-12-05,04:24:48.000,339,11102966,-795,0,1701750287,13017.454552539995,106.90210032000323,54397.836255120004 2023-12-05,04:24:49.000,339,11102893,-795,0,1701750288,13017.515179329996,106.87390379999852,54398.003946000004 2023-12-05,04:24:50.000,339,11102929,-795,0,1701750289,13017.60948767,106.85275641000044,54397.92708768001 2023-12-05,04:24:51.000,339,11102953,-795,0,1701750290,13017.515179329996,106.83160902000236,54397.84324224 2023-12-05,04:24:52.000,339,11102915,-795,0,1701750291,13017.54886088,106.80341249999765,54397.78035816001 2023-12-05,04:24:53.000,339,11102947,-795,0,1701750292,13017.6296966,106.86685466999916,54397.955036160005 2023-12-05,04:24:54.000,339,11102907,-795,0,1701750293,13017.703796009991,106.83865815000172,54398.052855840004 2023-12-05,04:24:55.000,339,11102917,-795,0,1701750294,13017.683587079991,106.86685466999916,54397.9340748 2023-12-05,04:24:56.000,339,11102958,-795,0,1701750295,13017.697059699996,106.85275641000044,54397.81529376 2023-12-05,04:24:57.000,339,11102940,-795,0,1701750296,13017.764422799992,106.88095292999787,54397.9690104 2023-12-05,04:24:58.000,339,11102939,-795,0,1701750297,13017.845258519992,106.84570728000108,54397.96202328 2023-12-05,04:24:59.000,339,11102911,-795,0,1701750298,13017.831785900002,106.90210032000323,54397.98997176 2023-12-05,04:25:00.000,339,11102914,-795,0,1701750299,13017.926094239992,106.83865815000172,54397.96202328 2023-12-05,04:25:01.000,339,11102989,-795,0,1701750300,13017.926094239992,106.87390379999852,54397.81529376 2023-12-05,04:25:02.000,339,11102939,-795,0,1701750301,13017.946303169992,106.87390379999852,54397.85022936001 2023-12-05,04:25:03.000,339,11102952,-795,0,1701750302,13018.054084130003,106.86685466999916,54398.03189448 2023-12-05,04:25:04.000,339,11102932,-795,0,1701750303,13018.107974609993,106.90914945000259,54398.03189448 2023-12-05,04:25:05.000,339,11102926,-795,0,1701750304,13018.114710919988,106.91619858000195,54398.01792024001 2023-12-05,04:25:06.000,339,11102960,-795,0,1701750305,13018.155128779988,106.9584933599981,54397.885164960004 2023-12-05,04:25:07.000,339,11102953,-795,0,1701750306,13018.195546639989,106.96554249000474,54397.96202328 2023-12-05,04:25:08.000,339,11102989,-795,0,1701750307,13018.256173429989,106.96554249000474,54398.073817200006 2023-12-05,04:25:09.000,339,11102887,-795,0,1701750308,13018.276382359989,107.04308291999769,54398.073817200006 2023-12-05,04:25:10.000,339,11102887,-795,0,1701750309,13018.269646049994,106.98668988000281,54397.77337104 2023-12-05,04:25:11.000,339,11102921,-795,0,1701750310,13018.37742700999,107.05718118000368,54398.1087528 2023-12-05,04:25:12.000,339,11102977,-795,0,1701750311,13018.40437225,107.0712794400024,54398.0388816 2023-12-05,04:25:13.000,339,11102907,-795,0,1701750312,13018.532362139995,107.05013205000432,54398.12971416 2023-12-05,04:25:14.000,339,11102971,-795,0,1701750313,13018.57951630999,106.99373901000217,54398.1087528 2023-12-05,04:25:15.000,339,11102969,-795,0,1701750314,13018.61993416999,107.00783727000089,54398.122727040005 2023-12-05,04:25:16.000,339,11102978,-795,0,1701750315,13018.633406789995,106.9584933599981,54398.03189448 2023-12-05,04:25:17.000,339,11102943,-795,0,1701750316,13018.68729727,106.89505119000387,54398.05984296 2023-12-05,04:25:18.000,339,11102931,-795,0,1701750317,13018.781605609991,106.85275641000044,54398.12971416 2023-12-05,04:25:19.000,339,11102957,-795,0,1701750318,13018.68056095999,106.80341249999765,54398.024907360006 2023-12-05,04:25:20.000,339,11102939,-795,0,1701750319,13018.64014309999,106.83865815000172,54398.11573992001 2023-12-05,04:25:21.000,339,11102919,-795,0,1701750320,13018.5054169,107.04308291999769,54398.024907360006 2023-12-05,04:25:22.000,339,11102941,-795,0,1701750321,13018.54583476,107.20521291000478,54397.92010056 2023-12-05,04:25:23.000,339,11102888,-795,0,1701750322,13018.70076988999,107.22636030000285,54398.01792024001 2023-12-05,04:25:24.000,339,11102963,-795,0,1701750323,13018.943277049992,107.22636030000285,54398.171636880004 2023-12-05,04:25:25.000,339,11102906,-795,0,1701750324,13019.010640150002,107.1699672600007,54398.339327760004 2023-12-05,04:25:26.000,339,11102874,-795,0,1701750325,13019.057794319997,107.17701639000006,54398.15067552 2023-12-05,04:25:27.000,339,11102955,-795,0,1701750326,13019.131893730002,107.14177074000327,54398.23452096001 2023-12-05,04:25:28.000,339,11102935,-795,0,1701750327,13019.226202069993,107.14881987000263,54398.54894136001 2023-12-05,04:25:29.000,339,11102919,-795,0,1701750328,13019.246410999993,107.11357421999855,54398.51400576 2023-12-05,04:25:30.000,339,11102986,-795,0,1701750329,13019.286828859993,107.09242683000048,54398.46509592 2023-12-05,04:25:31.000,339,11102903,-795,0,1701750330,13019.293565169988,107.02898465999897,54398.47907016001 2023-12-05,04:25:32.000,339,11102937,-795,0,1701750331,13019.374400889988,107.0712794400024,54398.388237600004 2023-12-05,04:25:33.000,339,11102922,-795,0,1701750332,13019.394609819989,107.03603378999833,54398.63977392 2023-12-05,04:25:34.000,339,11102922,-795,0,1701750333,13019.428291369994,107.00783727000089,54398.555928480004 2023-12-05,04:25:35.000,339,11102922,-795,0,1701750334,13019.482181849999,106.9725916200041,54398.70964512 2023-12-05,04:25:36.000,339,11102910,-755,0,1701750335,13019.475445539989,106.97964075000345,54398.625799680005 2023-12-05,04:25:37.000,339,11102934,-795,0,1701750336,13019.563017569999,106.95144422999874,54398.71663224001 2023-12-05,04:25:38.000,339,11102889,-795,0,1701750337,13019.57649018999,106.9584933599981,54398.65374816 2023-12-05,04:25:39.000,339,11102962,-795,0,1701750338,13019.603435429999,106.9232477100013,54398.85637464001 2023-12-05,04:25:40.000,339,11102932,-795,0,1701750339,13019.61690804999,106.90914945000259,54398.8074648 2023-12-05,04:25:41.000,339,11102924,-795,0,1701750340,13019.482181849999,106.89505119000387,54398.75156784 2023-12-05,04:25:42.000,339,11102914,-795,0,1701750341,13019.515863399989,106.85275641000044,54398.82143904 2023-12-05,04:25:43.000,339,11102943,-795,0,1701750342,13019.55628125999,106.81046163000428,54398.91925872 2023-12-05,04:25:44.000,339,11102938,-795,0,1701750343,13019.522599709999,106.77521598000021,54398.89829736 2023-12-05,04:25:45.000,339,11102981,-795,0,1701750344,13019.502390779999,106.76816685000085,54398.91925872 2023-12-05,04:25:46.000,339,11102949,-795,0,1701750345,13019.408082439993,106.70472467999934,54398.75855496 2023-12-05,04:25:47.000,339,11102912,-795,0,1701750346,13019.414818749989,106.63423337999848,54398.71663224001 2023-12-05,04:25:48.000,339,11102944,-795,0,1701750347,13019.441763989998,106.62718424999912,54398.8074648 2023-12-05,04:25:49.000,339,11102971,-795,0,1701750348,13019.428291369994,106.54964381999889,54398.7725292 2023-12-05,04:25:50.000,339,11102966,-795,0,1701750349,13019.448500299994,106.52849643000081,54398.85637464001 2023-12-05,04:25:51.000,339,11102885,-795,0,1701750350,13019.428291369994,106.43685774000187,54398.87034888 2023-12-05,04:25:52.000,339,11102894,-795,0,1701750351,13019.360928269998,106.45800512999995,54398.60483832 2023-12-05,04:25:53.000,339,11102880,-795,0,1701750352,13019.435027679989,106.43685774000187,54398.674709520004 2023-12-05,04:25:54.000,339,11102955,-795,0,1701750353,13019.387873509993,106.43685774000187,54398.68868376001 2023-12-05,04:25:55.000,339,11102943,-795,0,1701750354,13019.461972919999,106.47210338999867,54398.68169664 2023-12-05,04:25:56.000,339,11102919,-795,0,1701750355,13019.428291369994,106.47915251999802,54398.56990272001 2023-12-05,04:25:57.000,339,11102990,-795,0,1701750356,13019.435027679989,106.48620165000466,54398.66772240001 2023-12-05,04:25:58.000,339,11102955,-795,0,1701750357,13019.62364436,106.5143981700021,54398.83541328001 2023-12-05,04:25:59.000,339,11102946,-795,0,1701750358,13019.610171739994,106.56374208000489,54398.85637464001 2023-12-05,04:26:00.000,339,11102911,-795,0,1701750359,13019.63711697999,106.59898773000168,54398.891310240004 2023-12-05,04:26:01.000,339,11102940,-755,0,1701750360,13019.62364436,106.62718424999912,54398.90528448001 2023-12-05,04:26:02.000,339,11102984,-795,0,1701750361,13019.603435429999,106.70472467999934,54398.76554208001 2023-12-05,04:26:03.000,339,11102980,-795,0,1701750362,13019.650589599994,106.7611177200015,54398.82842616 2023-12-05,04:26:04.000,339,11102906,-795,0,1701750363,13019.630380669994,106.78931423999893,54398.95419432001 2023-12-05,04:26:05.000,339,11102936,-795,0,1701750364,13019.68427115,106.83160902000236,54399.02406552001 2023-12-05,04:26:06.000,339,11102936,-795,0,1701750365,13019.630380669994,106.91619858000195,54398.877336 2023-12-05,04:26:07.000,339,11102934,-795,0,1701750366,13019.66406222,106.90914945000259,54399.010091280004 2023-12-05,04:26:08.000,339,11102959,-795,0,1701750367,13019.68427115,107.05013205000432,54399.28258896 2023-12-05,04:26:09.000,339,11102956,-795,0,1701750368,13019.62364436,107.03603378999833,54399.03803976 2023-12-05,04:26:10.000,339,11102966,-795,0,1701750369,13019.64385329,107.09947595999984,54399.31752456001 2023-12-05,04:26:11.000,339,11102914,-795,0,1701750370,13019.589962809994,107.1065250899992,54399.00310416001 2023-12-05,04:26:12.000,339,11102978,-795,0,1701750371,13019.61690804999,107.19816377999814,54399.26861472001 2023-12-05,04:26:13.000,339,11102974,-795,0,1701750372,13019.67753483999,107.20521291000478,54399.49220256 2023-12-05,04:26:14.000,339,11102943,-795,0,1701750373,13019.70448008,107.23340943000221,54399.583035120006 2023-12-05,04:26:15.000,339,11102902,-795,0,1701750374,13019.72468901,107.19111464999878,54399.59700936 2023-12-05,04:26:16.000,339,11102935,-795,0,1701750375,13019.68427115,107.21226204000413,54399.49220256 2023-12-05,04:26:17.000,339,11102918,-795,0,1701750376,13019.771843179995,107.19111464999878,54399.56906088 2023-12-05,04:26:18.000,339,11102962,-795,0,1701750377,13019.812261039995,107.23340943000221,54399.61797072 2023-12-05,04:26:19.000,339,11102875,-795,0,1701750378,13019.77857948999,107.19816377999814,54399.67386768001 2023-12-05,04:26:20.000,339,11102928,-795,0,1701750379,13019.71795269999,107.21226204000413,54399.680854800004 2023-12-05,04:26:21.000,339,11103013,-795,0,1701750380,13019.771843179995,107.17701639000006,54399.70880328 2023-12-05,04:26:22.000,339,11102906,-795,0,1701750381,13019.77857948999,107.21226204000413,54399.75771312 2023-12-05,04:26:23.000,339,11102999,-795,0,1701750382,13019.852678899995,107.19111464999878,54399.97431384 2023-12-05,04:26:24.000,339,11102979,-795,0,1701750383,13019.832469969995,107.23340943000221,54400.03021080001 2023-12-05,04:26:25.000,339,11102976,-795,0,1701750384,13019.76510687,107.24045856000157,54400.037197920006 2023-12-05,04:26:26.000,339,11102911,-795,0,1701750385,13019.71795269999,107.31094986000244,54399.93239112 2023-12-05,04:26:27.000,339,11102915,-795,0,1701750386,13019.670798529994,107.30390073000308,54399.89046840001 2023-12-05,04:26:28.000,339,11102948,-795,0,1701750387,13019.64385329,107.38849029000266,54400.037197920006 2023-12-05,04:26:29.000,339,11102899,-795,0,1701750388,13019.64385329,107.33914637999987,54400.21187592 2023-12-05,04:26:30.000,339,11102967,-795,0,1701750389,13019.59669911999,107.43078506999882,54400.26078576 2023-12-05,04:26:31.000,339,11102945,-635,0,1701750390,13019.53607232999,107.5153746299984,54400.27476000001 2023-12-05,04:26:32.000,339,11103033,-795,0,1701750391,13019.482181849999,107.5153746299984,54400.29572136001 2023-12-05,04:26:33.000,339,11102882,-795,0,1701750392,13019.421555059998,107.50832549999905,54400.33065696 2023-12-05,04:26:34.000,339,11102949,-795,0,1701750393,13019.408082439993,107.57881679999991,54400.372579680006 2023-12-05,04:26:35.000,339,11102924,-795,0,1701750394,13019.340719339998,107.55766941000184,54400.2398244 2023-12-05,04:26:36.000,339,11102926,-795,0,1701750395,13019.307037789993,107.55766941000184,54400.31668272 2023-12-05,04:26:37.000,339,11102911,-795,0,1701750396,13019.266619929993,107.55766941000184,54400.372579680006 2023-12-05,04:26:38.000,339,11102889,-795,0,1701750397,13019.286828859993,107.55062028000248,54400.57520616 2023-12-05,04:26:39.000,339,11103002,-795,0,1701750398,13019.253147310003,107.59996418999799,54400.60315464 2023-12-05,04:26:40.000,339,11102882,-795,0,1701750399,13019.205993139993,107.58586592999927,54400.638090240005 2023-12-05,04:26:41.000,339,11102919,-795,0,1701750400,13019.172311590002,107.5647185400012,54400.687000080005 2023-12-05,04:26:42.000,339,11102906,-795,0,1701750401,13019.057794319997,107.59291505999863,54400.66603872 2023-12-05,04:26:43.000,339,11102911,-795,0,1701750402,13019.017376459997,107.55766941000184,54400.61712888 2023-12-05,04:26:44.000,339,11102972,-795,0,1701750403,13019.010640150002,107.53652202000376,54400.805781120005 2023-12-05,04:26:45.000,339,11102936,-795,0,1701750404,13018.923068119992,107.57881679999991,54400.70097432001 2023-12-05,04:26:46.000,339,11102857,-795,0,1701750405,13018.909595500001,107.54357115000312,54400.79879400001 2023-12-05,04:26:47.000,339,11102975,-795,0,1701750406,13018.889386570001,107.55062028000248,54400.77783264001 2023-12-05,04:26:48.000,339,11102851,-795,0,1701750407,13018.848968710001,107.48717811000097,54400.81975536 2023-12-05,04:26:49.000,339,11102916,-795,0,1701750408,13018.848968710001,107.48717811000097,54400.924562160006 2023-12-05,04:26:50.000,339,11102919,-795,0,1701750409,13018.72771513,107.50127636999969,54400.924562160006 2023-12-05,04:26:51.000,339,11102968,-795,0,1701750410,13018.714242509996,107.52242375999776,54400.88962656 2023-12-05,04:26:52.000,339,11102969,-795,0,1701750411,13018.62667048,107.49422724000033,54400.95949776 2023-12-05,04:26:53.000,339,11102947,-795,0,1701750412,13018.62667048,107.42373593999946,54401.071291680004 2023-12-05,04:26:54.000,339,11102972,-795,0,1701750413,13018.60646155,107.43783419999818,54401.211034080006 2023-12-05,04:26:55.000,339,11102939,-795,0,1701750414,13018.512153209995,107.39553942000202,54401.13417576001 2023-12-05,04:26:56.000,339,11102952,-795,0,1701750415,13018.48520797,107.39553942000202,54401.13417576001 2023-12-05,04:26:57.000,339,11102926,-795,0,1701750416,13018.47847165999,107.38849029000266,54401.23199544001 2023-12-05,04:26:58.000,339,11102960,-795,0,1701750417,13018.431317489994,107.3532446399986,54401.19705984 2023-12-05,04:26:59.000,339,11102969,-795,0,1701750418,13018.350481769994,107.30390073000308,54401.2180212 2023-12-05,04:27:00.000,339,11102974,-795,0,1701750419,13018.343745459999,107.34619550999923,54401.23199544001 2023-12-05,04:27:01.000,339,11102943,-795,0,1701750420,13018.209019259994,107.33209725000052,54401.12718864 2023-12-05,04:27:02.000,339,11102933,-795,0,1701750421,13018.168601399993,107.33914637999987,54401.24596968 2023-12-05,04:27:03.000,339,11102931,-795,0,1701750422,13018.054084130003,107.3814411600033,54401.2180212 2023-12-05,04:27:04.000,339,11102942,-795,0,1701750423,13018.040611509998,107.37439203000395,54401.48353176 2023-12-05,04:27:05.000,339,11102885,-795,0,1701750424,13018.006929959993,107.3814411600033,54401.45558328 2023-12-05,04:27:06.000,339,11102919,-795,0,1701750425,13017.926094239992,107.33914637999987,54401.46955752001 2023-12-05,04:27:07.000,339,11102957,-795,0,1701750426,13017.851994830002,107.37439203000395,54401.20404696001 2023-12-05,04:27:08.000,339,11102981,-755,0,1701750427,13017.791368040002,107.34619550999923,54401.31584088 2023-12-05,04:27:09.000,339,11102910,-795,0,1701750428,13017.845258519992,107.38849029000266,54401.53942872001 2023-12-05,04:27:10.000,339,11102990,-795,0,1701750429,13017.825049589992,107.37439203000395,54401.693145360005 2023-12-05,04:27:11.000,339,11102965,-795,0,1701750430,13017.851994830002,107.40963768000074,54401.65820976 2023-12-05,04:27:12.000,339,11102868,-795,0,1701750431,13017.676850769996,107.44488333000481,54401.56737720001 2023-12-05,04:27:13.000,339,11102907,-795,0,1701750432,13017.757686489997,107.39553942000202,54401.672184 2023-12-05,04:27:14.000,339,11102945,-795,0,1701750433,13017.798104349997,107.4166868100001,54401.74904232 2023-12-05,04:27:15.000,339,11102910,-795,0,1701750434,13017.744213869992,107.3814411600033,54401.72109384 2023-12-05,04:27:16.000,339,11102955,-795,0,1701750435,13017.683587079991,107.44488333000481,54401.70013248 2023-12-05,04:27:17.000,339,11102991,-795,0,1701750436,13017.697059699996,107.42373593999946,54401.70711960001 2023-12-05,04:27:18.000,339,11102946,-795,0,1701750437,13017.724004939992,107.36029376999795,54401.89577184 2023-12-05,04:27:19.000,339,11102931,-795,0,1701750438,13017.717268629996,107.37439203000395,54401.95166880001 2023-12-05,04:27:20.000,339,11102943,-795,0,1701750439,13017.649905530001,107.36029376999795,54401.979617280005 2023-12-05,04:27:21.000,339,11102924,-795,0,1701750440,13017.616223979996,107.32504812000116,54402.03551424 2023-12-05,04:27:22.000,339,11102926,-795,0,1701750441,13017.50170670999,107.32504812000116,54401.979617280005 2023-12-05,04:27:23.000,339,11102897,-795,0,1701750442,13017.48149777999,107.32504812000116,54401.979617280005 2023-12-05,04:27:24.000,339,11102940,-795,0,1701750443,13017.50844302,107.28980247000436,54402.06346272 2023-12-05,04:27:25.000,339,11102970,-795,0,1701750444,13017.454552539995,107.26160594999965,54402.1263468 2023-12-05,04:27:26.000,339,11102914,-795,0,1701750445,13017.34003526999,107.27570420999837,54401.95865592 2023-12-05,04:27:27.000,339,11102938,-795,0,1701750446,13017.353507889995,107.26160594999965,54402.077436960004 2023-12-05,04:27:28.000,339,11102947,-795,0,1701750447,13017.373716819995,107.23340943000221,54402.18224376 2023-12-05,04:27:29.000,339,11102905,-795,0,1701750448,13017.333298959995,107.26865507999901,54402.245127840004 2023-12-05,04:27:30.000,339,11102894,-795,0,1701750449,13017.29961740999,107.25455682000029,54402.25211496 2023-12-05,04:27:31.000,339,11102966,-795,0,1701750450,13017.26593586,107.2193111700035,54402.29403768 2023-12-05,04:27:32.000,339,11102948,-795,0,1701750451,13017.252463239995,107.23340943000221,54402.266089200006 2023-12-05,04:27:33.000,339,11102932,-795,0,1701750452,13017.24572693,107.22636030000285,54402.51762552 2023-12-05,04:27:34.000,339,11102933,-795,0,1701750453,13017.232254309994,107.19816377999814,54402.580509600004 2023-12-05,04:27:35.000,339,11102916,-795,0,1701750454,13017.18510014,107.15586900000199,54402.57352248001 2023-12-05,04:27:36.000,339,11102979,-795,0,1701750455,13017.11773703999,107.13472161000391,54402.55256112001 2023-12-05,04:27:37.000,339,11102907,-795,0,1701750456,13017.084055489999,107.09242683000048,54402.6853164 2023-12-05,04:27:38.000,339,11102949,-795,0,1701750457,13016.962801909998,107.09947595999984,54402.60845808 2023-12-05,04:27:39.000,339,11102912,-715,0,1701750458,13016.949329289993,107.06423031000304,54402.748200480004 2023-12-05,04:27:40.000,339,11102949,-795,0,1701750459,13016.794394160002,107.05013205000432,54402.72025200001 2023-12-05,04:27:41.000,339,11102936,-795,0,1701750460,13016.740503679997,107.00783727000089,54402.76217472001 2023-12-05,04:27:42.000,339,11102948,-795,0,1701750461,13016.679876889997,106.97964075000345,54402.83903304001 2023-12-05,04:27:43.000,339,11102991,-795,0,1701750462,13016.646195339992,106.94439509999938,54402.915891360004 2023-12-05,04:27:44.000,339,11102955,-795,0,1701750463,13016.491260210001,106.86685466999916,54402.94383984 2023-12-05,04:27:45.000,339,11102952,-795,0,1701750464,13016.396951869996,106.83865815000172,54402.95082696 2023-12-05,04:27:46.000,339,11102944,-795,0,1701750465,13016.215071499995,106.7611177200015,54402.78313608 2023-12-05,04:27:47.000,339,11102895,-795,0,1701750466,13016.08708161,106.73997033000342,54402.77614896 2023-12-05,04:27:48.000,339,11102913,-795,0,1701750467,13016.01971850999,106.69062642000063,54402.89493 2023-12-05,04:27:49.000,339,11102911,-795,0,1701750468,13015.93888278999,106.64833164000447,54402.94383984 2023-12-05,04:27:50.000,339,11102933,-795,0,1701750469,13015.837838139989,106.60603686000104,54403.069608 2023-12-05,04:27:51.000,339,11102884,-795,0,1701750470,13015.703111939998,106.55669294999825,54402.985762560005 2023-12-05,04:27:52.000,339,11102955,-795,0,1701750471,13015.527967879993,106.50029991000338,54402.89493 2023-12-05,04:27:53.000,339,11102832,-795,0,1701750472,13015.447132159992,106.45800512999995,54402.92287848 2023-12-05,04:27:54.000,339,11102934,-795,0,1701750473,13015.298933339996,106.39456295999844,54402.85300728 2023-12-05,04:27:55.000,339,11102947,-795,0,1701750474,13015.204624999991,106.34521905000292,54402.97178832 2023-12-05,04:27:56.000,339,11102926,-795,0,1701750475,13015.056426179995,106.3029242699995,54402.84602016 2023-12-05,04:27:57.000,339,11102903,-795,0,1701750476,13014.914963669995,106.27472775000206,54402.769161840006 2023-12-05,04:27:58.000,339,11102943,-795,0,1701750477,13014.80718271,106.28882601000078,54402.83204592 2023-12-05,04:27:59.000,339,11102954,-795,0,1701750478,13014.773501159994,106.21833470999991,54402.9648012 2023-12-05,04:28:00.000,339,11102930,-795,0,1701750479,13014.652247579994,106.32407166000485,54403.02768528001 2023-12-05,04:28:01.000,339,11102926,-795,0,1701750480,13014.490576139993,106.366366440001,54402.83903304001 2023-12-05,04:28:02.000,339,11102940,-795,0,1701750481,13014.409740419993,106.35931731000164,54402.78313608 2023-12-05,04:28:03.000,339,11102976,-795,0,1701750482,13014.308695769992,106.366366440001,54402.88794288001 2023-12-05,04:28:04.000,339,11102888,-795,0,1701750483,13014.281750529997,106.34521905000292,54402.84602016 2023-12-05,04:28:05.000,339,11102923,-795,0,1701750484,13014.214387430002,106.35226818000228,54402.87396864 2023-12-05,04:28:06.000,339,11102928,-795,0,1701750485,13014.039243369996,106.35226818000228,54402.6853164 2023-12-05,04:28:07.000,339,11102944,-795,0,1701750486,13014.032507060001,106.366366440001,54402.79711032 2023-12-05,04:28:08.000,339,11102943,-795,0,1701750487,13014.005561819991,106.38751382999908,54402.866981520005 2023-12-05,04:28:09.000,339,11102906,-795,0,1701750488,13013.917989789996,106.37341557000036,54402.769161840006 2023-12-05,04:28:10.000,339,11102942,-795,0,1701750489,13013.86409930999,106.40866122000443,54402.7551876 2023-12-05,04:28:11.000,339,11102951,-795,0,1701750490,13013.82368144999,106.41571035000379,54402.64339368001 2023-12-05,04:28:12.000,339,11102920,-795,0,1701750491,13013.816945139995,106.41571035000379,54402.59448384001 2023-12-05,04:28:13.000,339,11102891,-795,0,1701750492,13013.715900489995,106.43685774000187,54402.769161840006 2023-12-05,04:28:14.000,339,11102850,-795,0,1701750493,13013.796736209995,106.366366440001,54402.62243232001 2023-12-05,04:28:15.000,339,11102983,-795,0,1701750494,13013.82368144999,106.39456295999844,54402.70627776 2023-12-05,04:28:16.000,339,11102957,-795,0,1701750495,13013.78326358999,106.35226818000228,54402.60845808 2023-12-05,04:28:17.000,339,11102894,-755,0,1701750496,13013.78326358999,106.4016120899978,54402.69230352001 2023-12-05,04:28:18.000,339,11102895,-795,0,1701750497,13013.816945139995,106.38751382999908,54402.77614896 2023-12-05,04:28:19.000,339,11102937,-795,0,1701750498,13013.796736209995,106.43685774000187,54402.699290640005 2023-12-05,04:28:20.000,339,11102956,-795,0,1701750499,13013.7899999,106.40866122000443,54402.72025200001 2023-12-05,04:28:21.000,339,11102928,-795,0,1701750500,13013.715900489995,106.44390687000123,54402.67832928 2023-12-05,04:28:22.000,339,11102941,-795,0,1701750501,13013.76305465999,106.50029991000338,54402.65736792 2023-12-05,04:28:23.000,339,11102936,-795,0,1701750502,13013.756318349995,106.48620165000466,54402.65736792 2023-12-05,04:28:24.000,339,11102911,-795,0,1701750503,13013.84389037999,106.55669294999825,54402.866981520005 2023-12-05,04:28:25.000,339,11102883,-795,0,1701750504,13013.857362999996,106.59898773000168,54402.89493 2023-12-05,04:28:26.000,339,11102906,-795,0,1701750505,13013.83041776,106.62718424999912,54402.92287848 2023-12-05,04:28:27.000,339,11102933,-795,0,1701750506,13013.82368144999,106.60603686000104,54402.8250588 2023-12-05,04:28:28.000,339,11102934,-795,0,1701750507,13013.857362999996,106.64128250999784,54402.83903304001 2023-12-05,04:28:29.000,339,11102956,-795,0,1701750508,13013.90451716999,106.69767554999999,54402.89493 2023-12-05,04:28:30.000,339,11102938,-795,0,1701750509,13013.985352889991,106.73997033000342,54402.92986560001 2023-12-05,04:28:31.000,339,11102939,-795,0,1701750510,13013.958407649996,106.80341249999765,54402.915891360004 2023-12-05,04:28:32.000,339,11102925,-795,0,1701750511,13013.978616579996,106.824559890003,54402.8250588 2023-12-05,04:28:33.000,339,11102873,-795,0,1701750512,13013.95167134,106.8598055399998,54402.748200480004 2023-12-05,04:28:34.000,339,11102883,-795,0,1701750513,13014.052715990001,106.88800206000451,54402.80409744 2023-12-05,04:28:35.000,339,11102956,-795,0,1701750514,13014.079661229996,106.9725916200041,54402.92986560001 2023-12-05,04:28:36.000,339,11102966,-795,0,1701750515,13014.045979679991,106.9725916200041,54402.936852720006 2023-12-05,04:28:37.000,339,11102910,-795,0,1701750516,13014.019034439996,107.05013205000432,54402.866981520005 2023-12-05,04:28:38.000,339,11102919,-795,0,1701750517,13014.086397539992,107.12767248000455,54402.88095576001 2023-12-05,04:28:39.000,339,11102931,-795,0,1701750518,13014.066188609992,107.19111464999878,54402.8250588 2023-12-05,04:28:40.000,339,11102958,-795,0,1701750519,13014.099870159996,107.20521291000478,54402.92986560001 2023-12-05,04:28:41.000,339,11102915,-795,0,1701750520,13014.059452299996,107.27570420999837,54402.83903304001 2023-12-05,04:28:42.000,339,11102884,-795,0,1701750521,13014.079661229996,107.29685160000372,54402.94383984 2023-12-05,04:28:43.000,339,11102937,-795,0,1701750522,13013.958407649996,107.31094986000244,54402.769161840006 2023-12-05,04:28:44.000,339,11102949,-795,0,1701750523,13013.998825509996,107.31094986000244,54402.79711032 2023-12-05,04:28:45.000,339,11102887,-795,0,1701750524,13014.052715990001,107.3532446399986,54402.87396864 2023-12-05,04:28:46.000,339,11102912,-795,0,1701750525,13014.106606469992,107.30390073000308,54402.97178832 2023-12-05,04:28:47.000,339,11102872,-795,0,1701750526,13014.045979679991,107.3179989900018,54402.866981520005 2023-12-05,04:28:48.000,339,11102939,-795,0,1701750527,13014.019034439996,107.27570420999837,54402.77614896 2023-12-05,04:28:49.000,339,11102824,-795,0,1701750528,13014.025770749991,107.30390073000308,54402.83903304001 2023-12-05,04:28:50.000,339,11102939,-795,0,1701750529,13014.025770749991,107.24045856000157,54402.79012320001 2023-12-05,04:28:51.000,339,11102922,-795,0,1701750530,13014.059452299996,107.20521291000478,54402.66435504 2023-12-05,04:28:52.000,339,11102893,-795,0,1701750531,13014.005561819991,107.16291813000134,54402.53858688 2023-12-05,04:28:53.000,339,11102907,-795,0,1701750532,13014.025770749991,107.20521291000478,54402.49666416 2023-12-05,04:28:54.000,339,11102961,-795,0,1701750533,13014.099870159996,107.18406551999942,54402.72723912 2023-12-05,04:28:55.000,339,11102905,-795,0,1701750534,13014.059452299996,107.23340943000221,54402.63640656 2023-12-05,04:28:56.000,339,11102927,-795,0,1701750535,13013.958407649996,107.20521291000478,54402.74121336001 2023-12-05,04:28:57.000,339,11102898,-795,0,1701750536,13013.90451716999,107.20521291000478,54402.6853164 2023-12-05,04:28:58.000,339,11102987,-795,0,1701750537,13013.89104455,107.14177074000327,54402.699290640005 2023-12-05,04:28:59.000,339,11102888,-795,0,1701750538,13013.81020883,107.14881987000263,54402.66435504 2023-12-05,04:29:00.000,339,11102987,-795,0,1701750539,13013.86409930999,107.12767248000455,54402.63640656 2023-12-05,04:29:01.000,339,11102919,-795,0,1701750540,13013.82368144999,107.12062334999791,54402.62243232001 2023-12-05,04:29:02.000,339,11102921,-795,0,1701750541,13013.87083562,107.13472161000391,54402.699290640005 2023-12-05,04:29:03.000,339,11102888,-795,0,1701750542,13013.95167134,107.09947595999984,54402.818071680005 2023-12-05,04:29:04.000,339,11102918,-795,0,1701750543,13013.97188027,107.04308291999769,54402.83204592 2023-12-05,04:29:05.000,339,11102828,-795,0,1701750544,13013.97188027,107.00783727000089,54402.79012320001 2023-12-05,04:29:06.000,339,11102950,-795,0,1701750545,13013.93146241,107.00078814000153,54402.67832928 2023-12-05,04:29:07.000,339,11102872,-795,0,1701750546,13014.012298130001,107.02193552999961,54402.72025200001 2023-12-05,04:29:08.000,339,11102964,-795,0,1701750547,13014.066188609992,106.98668988000281,54402.818071680005 2023-12-05,04:29:09.000,339,11102943,-795,0,1701750548,13014.066188609992,107.03603378999833,54402.85999440001 2023-12-05,04:29:10.000,339,11102960,-795,0,1701750549,13014.126815399992,107.06423031000304,54402.87396864 2023-12-05,04:29:11.000,339,11102950,-795,0,1701750550,13014.072924920001,107.08537770000112,54402.85999440001 2023-12-05,04:29:12.000,339,11102889,-795,0,1701750551,13014.106606469992,107.11357421999855,54402.88794288001 2023-12-05,04:29:13.000,339,11102911,-795,0,1701750552,13013.992089200001,107.12767248000455,54402.69230352001 2023-12-05,04:29:14.000,339,11102874,-795,0,1701750553,13013.958407649996,107.19111464999878,54402.71326488001 2023-12-05,04:29:15.000,339,11102947,-795,0,1701750554,13013.90451716999,107.26865507999901,54402.85300728 2023-12-05,04:29:16.000,339,11102949,-795,0,1701750555,13013.992089200001,107.26160594999965,54402.89493 2023-12-05,04:29:17.000,339,11102948,-795,0,1701750556,13013.897780859996,107.24045856000157,54402.78313608 2023-12-05,04:29:18.000,339,11102981,-795,0,1701750557,13013.938198719996,107.32504812000116,54402.78313608 2023-12-05,04:29:19.000,339,11102967,-795,0,1701750558,13013.917989789996,107.29685160000372,54402.85300728 2023-12-05,04:29:20.000,339,11102963,-795,0,1701750559,13013.95167134,107.28980247000436,54402.94383984 2023-12-05,04:29:21.000,339,11102904,-795,0,1701750560,13013.944935029991,107.30390073000308,54402.92287848 2023-12-05,04:29:22.000,339,11102944,-795,0,1701750561,13013.87083562,107.30390073000308,54402.769161840006 2023-12-05,04:29:23.000,339,11102914,-795,0,1701750562,13013.816945139995,107.32504812000116,54402.87396864 2023-12-05,04:29:24.000,339,11102978,-795,0,1701750563,13013.88430823999,107.24750769000093,54402.90890424001 2023-12-05,04:29:25.000,339,11102896,-795,0,1701750564,13013.917989789996,107.27570420999837,54402.90191712 2023-12-05,04:29:26.000,339,11102895,-795,0,1701750565,13013.857362999996,107.24750769000093,54402.84602016 2023-12-05,04:29:27.000,339,11102937,-795,0,1701750566,13013.85062669,107.22636030000285,54402.66435504 2023-12-05,04:29:28.000,339,11102896,-795,0,1701750567,13013.958407649996,107.20521291000478,54402.94383984 2023-12-05,04:29:29.000,339,11102885,-795,0,1701750568,13013.917989789996,107.24750769000093,54402.92986560001 2023-12-05,04:29:30.000,339,11102922,-795,0,1701750569,13013.917989789996,107.18406551999942,54402.84602016 2023-12-05,04:29:31.000,339,11102952,-795,0,1701750570,13013.83041776,107.25455682000029,54402.81108456001 2023-12-05,04:29:32.000,339,11102978,-795,0,1701750571,13013.816945139995,107.28275333999773,54402.7551876 2023-12-05,04:29:33.000,339,11102954,-795,0,1701750572,13013.85062669,107.27570420999837,54402.95082696 2023-12-05,04:29:34.000,339,11102876,-795,0,1701750573,13013.837154069995,107.27570420999837,54402.95082696 2023-12-05,04:29:35.000,339,11102921,-795,0,1701750574,13013.81020883,107.3532446399986,54402.92287848 2023-12-05,04:29:36.000,339,11102959,-795,0,1701750575,13013.837154069995,107.29685160000372,54402.88794288001 2023-12-05,04:29:37.000,339,11102916,-795,0,1701750576,13013.82368144999,107.33209725000052,54402.97877544001 2023-12-05,04:29:38.000,339,11102901,-795,0,1701750577,13013.816945139995,107.33914637999987,54402.90191712 2023-12-05,04:29:39.000,339,11102962,-795,0,1701750578,13013.84389037999,107.32504812000116,54402.9648012 2023-12-05,04:29:40.000,339,11102980,-795,0,1701750579,13013.87083562,107.34619550999923,54402.92287848 2023-12-05,04:29:41.000,339,11102949,-795,0,1701750580,13013.85062669,107.4166868100001,54402.936852720006 2023-12-05,04:29:42.000,339,11102926,-795,0,1701750581,13013.877571929996,107.45193246000417,54402.88794288001 2023-12-05,04:29:43.000,339,11102944,-795,0,1701750582,13013.89104455,107.47307985000225,54402.9648012 2023-12-05,04:29:44.000,339,11102975,-795,0,1701750583,13013.97188027,107.46603072000289,54403.09056936 2023-12-05,04:29:45.000,339,11102904,-795,0,1701750584,13014.012298130001,107.52242375999776,54403.04864664001 2023-12-05,04:29:46.000,339,11102921,-795,0,1701750585,13014.039243369996,107.50127636999969,54402.99274968 2023-12-05,04:29:47.000,339,11102933,-795,0,1701750586,13013.917989789996,107.55766941000184,54402.699290640005 2023-12-05,04:29:48.000,339,11102969,-795,0,1701750587,13014.012298130001,107.5647185400012,54402.97877544001 2023-12-05,04:29:49.000,339,11102922,-795,0,1701750588,13014.052715990001,107.5647185400012,54403.083582240004 2023-12-05,04:29:50.000,339,11102948,-795,0,1701750589,13014.052715990001,107.57881679999991,54403.23729888 2023-12-05,04:29:51.000,339,11102947,-795,0,1701750590,13014.025770749991,107.61406245000398,54403.16742768 2023-12-05,04:29:52.000,339,11102941,-795,0,1701750591,13014.005561819991,107.67750461999822,54403.05563376001 2023-12-05,04:29:53.000,339,11102907,-795,0,1701750592,13014.052715990001,107.67045548999886,54403.22332464001 2023-12-05,04:29:54.000,339,11102951,-795,0,1701750593,13014.025770749991,107.69160288000421,54403.16044056 2023-12-05,04:29:55.000,339,11102975,-795,0,1701750594,13014.005561819991,107.70570114000293,54403.23729888 2023-12-05,04:29:56.000,339,11102943,-795,0,1701750595,13013.938198719996,107.726848530001,54403.04864664001 2023-12-05,04:29:57.000,339,11102931,-795,0,1701750596,13013.87083562,107.74094678999973,54403.09056936 2023-12-05,04:29:58.000,339,11102910,-795,0,1701750597,13013.90451716999,107.71979940000165,54403.28620872 2023-12-05,04:29:59.000,339,11102976,-795,0,1701750598,13013.88430823999,107.75504504999844,54403.30018296 2023-12-05,04:30:00.000,339,11102959,-795,0,1701750599,13013.89104455,107.74094678999973,54403.24428600001 2023-12-05,04:30:01.000,339,11102928,-795,0,1701750600,13013.84389037999,107.7620941799978,54403.2093504 2023-12-05,04:30:02.000,339,11102958,-795,0,1701750601,13013.76979097,107.7620941799978,54403.01371104 2023-12-05,04:30:03.000,339,11102914,-755,0,1701750602,13013.76305465999,107.81143809000059,54403.17441480001 2023-12-05,04:30:04.000,339,11102944,-795,0,1701750603,13013.72263679999,107.86078200000338,54403.23031176 2023-12-05,04:30:05.000,339,11102956,-795,0,1701750604,13013.72263679999,107.85373287000402,54403.30018296 2023-12-05,04:30:06.000,339,11102961,-795,0,1701750605,13013.756318349995,107.88897852000082,54403.39800264 2023-12-05,04:30:07.000,339,11102938,-795,0,1701750606,13013.70916418,107.88192939000146,54403.30717008 2023-12-05,04:30:08.000,339,11102908,-795,0,1701750607,13013.655273699995,107.92422417000489,54403.19537616001 2023-12-05,04:30:09.000,339,11102945,-795,0,1701750608,13013.695691559995,107.93127330000425,54403.35607992 2023-12-05,04:30:10.000,339,11102902,-795,0,1701750609,13013.62159214999,107.96651895000105,54403.30018296 2023-12-05,04:30:11.000,339,11102938,-795,0,1701750610,13013.54749274,107.94537156000297,54403.31415720001 2023-12-05,04:30:12.000,339,11102967,-795,0,1701750611,13013.534020119994,108.00176459999784,54403.251273120004 2023-12-05,04:30:13.000,339,11102971,-795,0,1701750612,13013.54075642999,108.0229119900032,54403.3490928 2023-12-05,04:30:14.000,339,11102931,-795,0,1701750613,13013.554229049994,108.02996112000255,54403.46088672001 2023-12-05,04:30:15.000,339,11102924,-795,0,1701750614,13013.50033856999,107.95946982000169,54403.18140192 2023-12-05,04:30:16.000,339,11102932,-795,0,1701750615,13013.365612369998,108.03701025000191,54403.14646632001 2023-12-05,04:30:17.000,339,11102922,-795,0,1701750616,13013.48012963999,108.04405938000127,54403.46088672001 2023-12-05,04:30:18.000,339,11102965,-795,0,1701750617,13013.446448089999,108.10045242000342,54403.439925360006 2023-12-05,04:30:19.000,339,11102974,-795,0,1701750618,13013.419502849989,108.11455068000214,54403.47486096 2023-12-05,04:30:20.000,339,11102931,-795,0,1701750619,13013.412766539994,108.16389458999765,54403.43293824001 2023-12-05,04:30:21.000,339,11102941,-795,0,1701750620,13013.304985579998,108.17094372000429,54403.3490928 2023-12-05,04:30:22.000,339,11102940,-795,0,1701750621,13013.284776649998,108.20618937000108,54403.43293824001 2023-12-05,04:30:23.000,339,11102959,-795,0,1701750622,13013.338667129989,108.19914024000173,54403.55870640001 2023-12-05,04:30:24.000,339,11102966,-795,0,1701750623,13013.331930819993,108.22733675999916,54403.55870640001 2023-12-05,04:30:25.000,339,11102933,-795,0,1701750624,13013.264567719998,108.22733675999916,54403.50280944 2023-12-05,04:30:26.000,339,11102944,-795,0,1701750625,13013.170259379993,108.26963154000259,54403.29319584001 2023-12-05,04:30:27.000,339,11102933,-795,0,1701750626,13013.183731999998,108.23438588999852,54403.370054160005 2023-12-05,04:30:28.000,339,11102975,-795,0,1701750627,13013.123105209997,108.29782806000003,54403.439925360006 2023-12-05,04:30:29.000,339,11102935,-795,0,1701750628,13013.109632589993,108.29077893000067,54403.50280944 2023-12-05,04:30:30.000,339,11102927,-795,0,1701750629,13013.049005799992,108.29077893000067,54403.53075792001 2023-12-05,04:30:31.000,339,11102933,-795,0,1701750630,13013.015324250002,108.29782806000003,54403.50280944 2023-12-05,04:30:32.000,339,11102967,-795,0,1701750631,13012.947961149992,108.27668067000195,54403.36306704001 2023-12-05,04:30:33.000,339,11102840,-795,0,1701750632,13012.900806979997,108.25553328000387,54403.44691248 2023-12-05,04:30:34.000,339,11102934,-795,0,1701750633,13012.873861740001,108.25553328000387,54403.46787384 2023-12-05,04:30:35.000,339,11102990,-795,0,1701750634,13012.833443880001,108.28372980000131,54403.46088672001 2023-12-05,04:30:36.000,339,11102939,-795,0,1701750635,13012.739135539996,108.26963154000259,54403.32813144 2023-12-05,04:30:37.000,339,11102914,-795,0,1701750636,13012.73239923,108.25553328000387,54403.39800264 2023-12-05,04:30:38.000,339,11102955,-795,0,1701750637,13012.833443880001,108.22733675999916,54403.51678368 2023-12-05,04:30:39.000,339,11102934,-795,0,1701750638,13012.799762329996,108.14274719999958,54403.488835200005 2023-12-05,04:30:40.000,339,11102919,-795,0,1701750639,13012.718926609996,108.16389458999765,54403.3490928 2023-12-05,04:30:41.000,339,11102958,-795,0,1701750640,13012.745871849991,108.14979632999894,54403.3490928 2023-12-05,04:30:42.000,339,11102908,-795,0,1701750641,13012.745871849991,108.04405938000127,54403.34210568001 2023-12-05,04:30:43.000,339,11102930,-795,0,1701750642,13012.759344469996,108.02996112000255,54403.39800264 2023-12-05,04:30:44.000,339,11102927,-795,0,1701750643,13012.73239923,107.98061720999976,54403.41197688001 2023-12-05,04:30:45.000,339,11102965,-795,0,1701750644,13012.68524505999,107.95946982000169,54403.272234480006 2023-12-05,04:30:46.000,339,11102923,-795,0,1701750645,13012.766080779991,107.93832243000361,54403.40498976 2023-12-05,04:30:47.000,339,11102938,-795,0,1701750646,13012.75260816,107.9101259099989,54403.47486096 2023-12-05,04:30:48.000,339,11102937,-795,0,1701750647,13012.718926609996,107.89602765000018,54403.50979656001 2023-12-05,04:30:49.000,339,11102939,-795,0,1701750648,13012.725662919991,107.89602765000018,54403.30717008 2023-12-05,04:30:50.000,339,11102930,-795,0,1701750649,13012.725662919991,107.85373287000402,54403.39800264 2023-12-05,04:30:51.000,339,11102966,-795,0,1701750650,13012.66503612999,107.88192939000146,54403.30717008 2023-12-05,04:30:52.000,339,11102944,-795,0,1701750651,13012.64482719999,107.88192939000146,54403.26524736001 2023-12-05,04:30:53.000,339,11102954,-795,0,1701750652,13012.69198137,107.93127330000425,54403.3490928 2023-12-05,04:30:54.000,339,11102899,-795,0,1701750653,13012.63135458,107.93832243000361,54403.39800264 2023-12-05,04:30:55.000,339,11102903,-795,0,1701750654,13012.62461826999,107.92422417000489,54403.35607992 2023-12-05,04:30:56.000,339,11102987,-795,0,1701750655,13012.658299819996,107.89602765000018,54403.22332464001 2023-12-05,04:30:57.000,339,11102919,-795,0,1701750656,13012.67177244,107.89602765000018,54403.251273120004 2023-12-05,04:30:58.000,339,11102942,-795,0,1701750657,13012.64482719999,107.98061720999976,54403.29319584001 2023-12-05,04:30:59.000,339,11102885,-795,0,1701750658,13012.67177244,107.95242069000233,54403.33511856 2023-12-05,04:31:00.000,339,11102921,-795,0,1701750659,13012.67177244,107.96651895000105,54403.34210568001 2023-12-05,04:31:01.000,339,11102968,-795,0,1701750660,13012.57072779,107.92422417000489,54403.2093504 2023-12-05,04:31:02.000,339,11102956,-795,0,1701750661,13012.64482719999,107.99471546999848,54403.18140192 2023-12-05,04:31:03.000,339,11102923,-795,0,1701750662,13012.7121903,107.98061720999976,54403.3490928 2023-12-05,04:31:04.000,339,11102923,-795,0,1701750663,13012.718926609996,108.01586286000384,54403.39800264 2023-12-05,04:31:05.000,339,11102881,-795,0,1701750664,13012.67177244,108.03701025000191,54403.28620872 2023-12-05,04:31:06.000,339,11102903,-795,0,1701750665,13012.638090889996,108.06520676999935,54403.16044056 2023-12-05,04:31:07.000,339,11102906,-795,0,1701750666,13012.62461826999,108.09340329000406,54403.2093504 2023-12-05,04:31:08.000,339,11102910,-795,0,1701750667,13012.7121903,108.10750155000278,54403.35607992 2023-12-05,04:31:09.000,339,11102887,-795,0,1701750668,13012.759344469996,108.16389458999765,54403.29319584001 2023-12-05,04:31:10.000,339,11102903,-795,0,1701750669,13012.806498639991,108.1568454599983,54403.40498976 2023-12-05,04:31:11.000,339,11102972,-795,0,1701750670,13012.77281709,108.19209111000237,54403.35607992 2023-12-05,04:31:12.000,339,11102972,-795,0,1701750671,13012.840180189996,108.2202876299998,54403.31415720001 2023-12-05,04:31:13.000,339,11102887,-795,0,1701750672,13012.853652810001,108.24143501999788,54403.46787384 2023-12-05,04:31:14.000,339,11102957,-795,0,1701750673,13012.907543289992,108.26258241000323,54403.40498976 2023-12-05,04:31:15.000,339,11102939,-795,0,1701750674,13012.941224839997,108.29077893000067,54403.48184808001 2023-12-05,04:31:16.000,339,11102971,-755,0,1701750675,13012.934488530002,108.30487718999939,54403.28620872 2023-12-05,04:31:17.000,339,11102933,-795,0,1701750676,13012.887334359992,108.29077893000067,54403.251273120004 2023-12-05,04:31:18.000,339,11102946,-795,0,1701750677,13013.096159970002,108.26963154000259,54403.607616240006 2023-12-05,04:31:19.000,339,11102942,-795,0,1701750678,13013.143314139998,108.28372980000131,54403.55870640001 2023-12-05,04:31:20.000,339,11102984,-795,0,1701750679,13013.096159970002,108.26258241000323,54403.49582232 2023-12-05,04:31:21.000,339,11102869,-795,0,1701750680,13013.075951040002,108.29077893000067,54403.50979656001 2023-12-05,04:31:22.000,339,11102979,-795,0,1701750681,13013.075951040002,108.21323850000044,54403.35607992 2023-12-05,04:31:23.000,339,11102886,-795,0,1701750682,13013.069214729992,108.26963154000259,54403.42595112 2023-12-05,04:31:24.000,339,11102969,-795,0,1701750683,13013.109632589993,108.27668067000195,54403.47486096 2023-12-05,04:31:25.000,339,11102929,-795,0,1701750684,13013.069214729992,108.28372980000131,54403.33511856 2023-12-05,04:31:26.000,339,11102875,-795,0,1701750685,13013.109632589993,108.28372980000131,54403.41197688001 2023-12-05,04:31:27.000,339,11102947,-795,0,1701750686,13013.183731999998,108.24848415000451,54403.418964000004 2023-12-05,04:31:28.000,339,11102949,-795,0,1701750687,13013.224149859998,108.24848415000451,54403.50979656001 2023-12-05,04:31:29.000,339,11102868,-795,0,1701750688,13013.230886169993,108.29077893000067,54403.4538996 2023-12-05,04:31:30.000,339,11102937,-795,0,1701750689,13013.203940929998,108.29782806000003,54403.46787384 2023-12-05,04:31:31.000,339,11102910,-795,0,1701750690,13013.203940929998,108.28372980000131,54403.321144320005 2023-12-05,04:31:32.000,339,11102925,-795,0,1701750691,13013.197204620003,108.31192631999875,54403.30717008 2023-12-05,04:31:33.000,339,11102961,-795,0,1701750692,13013.271304029993,108.3330737100041,54403.41197688001 2023-12-05,04:31:34.000,339,11102886,-795,0,1701750693,13013.318458199989,108.3189754499981,54403.55171928001 2023-12-05,04:31:35.000,339,11102911,-795,0,1701750694,13013.271304029993,108.34717197000282,54403.49582232 2023-12-05,04:31:36.000,339,11102909,-795,0,1701750695,13013.237622479988,108.40356500999769,54403.38402840001 2023-12-05,04:31:37.000,339,11102883,-795,0,1701750696,13013.278040339988,108.41766327000369,54403.56569352 2023-12-05,04:31:38.000,339,11102850,-795,0,1701750697,13013.325194509998,108.37536849000026,54403.5237708 2023-12-05,04:31:39.000,339,11102880,-795,0,1701750698,13013.284776649998,108.44585979000112,54403.55870640001 2023-12-05,04:31:40.000,339,11102945,-795,0,1701750699,13013.385821299998,108.43881066000176,54403.55171928001 2023-12-05,04:31:41.000,339,11102964,-795,0,1701750700,13013.224149859998,108.42471240000305,54403.43293824001 2023-12-05,04:31:42.000,339,11102952,-795,0,1701750701,13013.271304029993,108.47405630999856,54403.55870640001 2023-12-05,04:31:43.000,339,11102945,-795,0,1701750702,13013.318458199989,108.50225283000327,54403.62857760001 2023-12-05,04:31:44.000,339,11102959,-795,0,1701750703,13013.338667129989,108.48110543999792,54403.71941016001 2023-12-05,04:31:45.000,339,11102911,-795,0,1701750704,13013.318458199989,108.49520370000391,54403.55870640001 2023-12-05,04:31:46.000,339,11102947,-795,0,1701750705,13013.345403439998,108.50930196000263,54403.60062912001 2023-12-05,04:31:47.000,339,11102961,-795,0,1701750706,13013.284776649998,108.56569500000478,54403.50280944 2023-12-05,04:31:48.000,339,11102926,-795,0,1701750707,13013.372348679994,108.50225283000327,54403.48184808001 2023-12-05,04:31:49.000,339,11102948,-795,0,1701750708,13013.419502849989,108.56569500000478,54403.67748744001 2023-12-05,04:31:50.000,339,11102946,-795,0,1701750709,13013.45992070999,108.56569500000478,54403.76832000001 2023-12-05,04:31:51.000,339,11102949,-795,0,1701750710,13013.439711779989,108.5797932600035,54403.71941016001 2023-12-05,04:31:52.000,339,11102958,-795,0,1701750711,13013.45992070999,108.62913716999901,54403.67748744001 2023-12-05,04:31:53.000,339,11102898,-795,0,1701750712,13013.54075642999,108.6150389100003,54403.71941016001 2023-12-05,04:31:54.000,339,11102977,-795,0,1701750713,13013.534020119994,108.65028456000437,54403.754345760004 2023-12-05,04:31:55.000,339,11103010,-795,0,1701750714,13013.534020119994,108.72782499000459,54403.775307120006 2023-12-05,04:31:56.000,339,11102982,-795,0,1701750715,13013.493602259994,108.6784810800018,54403.6635132 2023-12-05,04:31:57.000,339,11102966,-795,0,1701750716,13013.45992070999,108.75602151000203,54403.69844880001 2023-12-05,04:31:58.000,339,11103004,-795,0,1701750717,13013.574437979994,108.74192325000331,54403.89408816001 2023-12-05,04:31:59.000,339,11102894,-795,0,1701750718,13013.54075642999,108.75602151000203,54403.942998000006 2023-12-05,04:32:00.000,339,11102917,-795,0,1701750719,13013.513811189994,108.79126715999882,54403.94998512 2023-12-05,04:32:01.000,339,11102912,-795,0,1701750720,13013.453184399994,108.85470933000033,54403.942998000006 2023-12-05,04:32:02.000,339,11102897,-795,0,1701750721,13013.419502849989,108.7771689000001,54403.7333844 2023-12-05,04:32:03.000,339,11102902,-795,0,1701750722,13013.379084989989,108.75602151000203,54403.76133288 2023-12-05,04:32:04.000,339,11102918,-795,0,1701750723,13013.48012963999,108.84061107000161,54403.91504952001 2023-12-05,04:32:05.000,339,11102901,-795,0,1701750724,13013.50033856999,108.85470933000033,54403.942998000006 2023-12-05,04:32:06.000,339,11102950,-795,0,1701750725,13013.486865949999,108.79126715999882,54403.88011392 2023-12-05,04:32:07.000,339,11102913,-795,0,1701750726,13013.45992070999,108.79126715999882,54403.922036640004 2023-12-05,04:32:08.000,339,11102933,-795,0,1701750727,13013.54749274,108.7771689000001,54404.08274040001 2023-12-05,04:32:09.000,339,11102889,-795,0,1701750728,13013.60138321999,108.81241455000418,54404.0478048 2023-12-05,04:32:10.000,339,11102973,-795,0,1701750729,13013.62832846,108.79831628999818,54404.05479192001 2023-12-05,04:32:11.000,339,11102883,-795,0,1701750730,13013.56096535999,108.78421802999947,54403.95697224 2023-12-05,04:32:12.000,339,11102908,-795,0,1701750731,13013.60138321999,108.83356194000226,54403.88710104001 2023-12-05,04:32:13.000,339,11102910,-795,0,1701750732,13013.675482629995,108.84061107000161,54404.040817680005 2023-12-05,04:32:14.000,339,11102957,-795,0,1701750733,13013.736109419995,108.86880758999905,54404.14562448 2023-12-05,04:32:15.000,339,11102985,-795,0,1701750734,13013.70242786999,108.93929888999992,54404.07575328 2023-12-05,04:32:16.000,339,11102937,-795,0,1701750735,13013.695691559995,108.90405324000312,54404.040817680005 2023-12-05,04:32:17.000,339,11102916,-795,0,1701750736,13013.70242786999,108.91815150000184,54404.16658584 2023-12-05,04:32:18.000,339,11102891,-795,0,1701750737,13013.64853739,108.97454454000399,54404.14562448 2023-12-05,04:32:19.000,339,11102950,-795,0,1701750738,13013.74284572999,108.93224976000056,54404.24344416 2023-12-05,04:32:20.000,339,11103034,-795,0,1701750739,13013.736109419995,108.94634801999928,54404.292354 2023-12-05,04:32:21.000,339,11102903,-795,0,1701750740,13013.675482629995,109.00274106000143,54404.18056008001 2023-12-05,04:32:22.000,339,11102954,-795,0,1701750741,13013.70242786999,109.01683932000014,54404.278379760006 2023-12-05,04:32:23.000,339,11102932,-795,0,1701750742,13013.68221893999,109.0238884499995,54404.38318656 2023-12-05,04:32:24.000,339,11102956,-795,0,1701750743,13013.695691559995,109.03798670999822,54404.39017368001 2023-12-05,04:32:25.000,339,11102894,-795,0,1701750744,13013.655273699995,108.98864280000271,54404.34825096001 2023-12-05,04:32:26.000,339,11102982,-795,0,1701750745,13013.58117428999,108.97454454000399,54404.25043128001 2023-12-05,04:32:27.000,339,11102937,-795,0,1701750746,13013.56770167,109.01683932000014,54404.26440552 2023-12-05,04:32:28.000,339,11103029,-795,0,1701750747,13013.60811953,108.93224976000056,54404.39716080001 2023-12-05,04:32:29.000,339,11102899,-795,0,1701750748,13013.60138321999,108.96749541000463,54404.41113504 2023-12-05,04:32:30.000,339,11102966,-795,0,1701750749,13013.58117428999,108.960446279998,54404.41812216001 2023-12-05,04:32:31.000,339,11102912,-795,0,1701750750,13013.527283809999,108.98864280000271,54404.41113504 2023-12-05,04:32:32.000,339,11102910,-795,0,1701750751,13013.493602259994,108.93224976000056,54404.48100624 2023-12-05,04:32:33.000,339,11102839,-795,0,1701750752,13013.473393329994,108.960446279998,54404.4320964 2023-12-05,04:32:34.000,339,11102951,-795,0,1701750753,13013.432975469994,108.89700411000376,54404.39017368001 2023-12-05,04:32:35.000,339,11102994,-795,0,1701750754,13013.345403439998,108.93224976000056,54404.425109280004 2023-12-05,04:32:36.000,339,11102954,-795,0,1701750755,13013.251095099993,108.86175845999969,54404.33427672 2023-12-05,04:32:37.000,339,11102955,-795,0,1701750756,13013.123105209997,108.90405324000312,54404.33427672 2023-12-05,04:32:38.000,339,11102938,-795,0,1701750757,13013.123105209997,108.85470933000033,54404.46703200001 2023-12-05,04:32:39.000,339,11102945,-795,0,1701750758,13013.069214729992,108.8899549800044,54404.53690320001 2023-12-05,04:32:40.000,339,11103009,-795,0,1701750759,13013.055742110002,108.91110237000248,54404.52292896 2023-12-05,04:32:41.000,339,11102947,-795,0,1701750760,13012.968170079992,108.8899549800044,54404.494980480005 2023-12-05,04:32:42.000,339,11102938,-795,0,1701750761,13012.779553399996,108.86880758999905,54404.31331536 2023-12-05,04:32:43.000,339,11102860,-795,0,1701750762,13012.766080779991,108.89700411000376,54404.34126384 2023-12-05,04:32:44.000,339,11102910,-795,0,1701750763,13012.793026020001,108.89700411000376,54404.43908352001 2023-12-05,04:32:45.000,339,11102920,-795,0,1701750764,13012.77281709,108.89700411000376,54404.52292896 2023-12-05,04:32:46.000,339,11102991,-795,0,1701750765,13012.718926609996,108.8265128100029,54404.32030248001 2023-12-05,04:32:47.000,339,11102953,-795,0,1701750766,13012.698717679996,108.85470933000033,54404.33427672 2023-12-05,04:32:48.000,339,11102918,-795,0,1701750767,13012.759344469996,108.80536542000482,54404.48799336001 2023-12-05,04:32:49.000,339,11102915,-795,0,1701750768,13012.698717679996,108.8265128100029,54404.41812216001 2023-12-05,04:32:50.000,339,11102923,-795,0,1701750769,13012.698717679996,108.79126715999882,54404.446070640006 2023-12-05,04:32:51.000,339,11102940,-795,0,1701750770,13012.60440933999,108.79831628999818,54404.292354 2023-12-05,04:32:52.000,339,11103000,-795,0,1701750771,13012.55051886,108.74192325000331,54404.21549568 2023-12-05,04:32:53.000,339,11102954,-795,0,1701750772,13012.55051886,108.74897238000267,54404.36921232001 2023-12-05,04:32:54.000,339,11102938,-795,0,1701750773,13012.59093672,108.68553021000116,54404.39716080001 2023-12-05,04:32:55.000,339,11102945,-795,0,1701750774,13012.510101,108.67143195000244,54404.494980480005 2023-12-05,04:32:56.000,339,11102952,-795,0,1701750775,13012.537046239995,108.69257934000052,54404.41812216001 2023-12-05,04:32:57.000,339,11102856,-795,0,1701750776,13012.334956939994,108.69257934000052,54404.1875472 2023-12-05,04:32:58.000,339,11102882,-795,0,1701750777,13012.36190217999,108.65028456000437,54404.26440552 2023-12-05,04:32:59.000,339,11102919,-795,0,1701750778,13012.32148431999,108.63618629999837,54404.327289600005 2023-12-05,04:33:00.000,339,11102943,-795,0,1701750779,13012.36863849,108.60798978000093,54404.257418400004 2023-12-05,04:33:01.000,339,11102923,-795,0,1701750780,13012.159812879989,108.62913716999901,54404.15261160001 2023-12-05,04:33:02.000,339,11102961,-795,0,1701750781,13012.254121219994,108.58684239000286,54404.292354 2023-12-05,04:33:03.000,339,11102979,-795,0,1701750782,13012.153076569994,108.6150389100003,54404.12466312 2023-12-05,04:33:04.000,339,11102942,-795,0,1701750783,13012.193494429994,108.56569500000478,54404.13165024001 2023-12-05,04:33:05.000,339,11102889,-795,0,1701750784,13012.132867639993,108.55864586999814,54404.21549568 2023-12-05,04:33:06.000,339,11102989,-795,0,1701750785,13012.153076569994,108.57274413000414,54404.13863736 2023-12-05,04:33:07.000,339,11102952,-795,0,1701750786,13012.092449779993,108.55864586999814,54404.117676 2023-12-05,04:33:08.000,339,11102945,-795,0,1701750787,13012.139603949989,108.50930196000263,54403.9779336 2023-12-05,04:33:09.000,339,11102956,-795,0,1701750788,13012.159812879989,108.53749848000007,54404.03383056001 2023-12-05,04:33:10.000,339,11102967,-795,0,1701750789,13012.206967049999,108.50225283000327,54404.117676 2023-12-05,04:33:11.000,339,11102930,-795,0,1701750790,13012.166549189998,108.49520370000391,54404.0478048 2023-12-05,04:33:12.000,339,11102930,-795,0,1701750791,13012.180021809989,108.43881066000176,54403.92902376 2023-12-05,04:33:13.000,339,11102914,-795,0,1701750792,13012.173285499994,108.38241761999961,54404.040817680005 2023-12-05,04:33:14.000,339,11102961,-795,0,1701750793,13012.220439669989,108.34012284000346,54403.95697224 2023-12-05,04:33:15.000,339,11102960,-795,0,1701750794,13012.206967049999,108.36127023000154,54403.991907840005 2023-12-05,04:33:16.000,339,11102944,-795,0,1701750795,13012.247384909999,108.29077893000067,54403.9080624 2023-12-05,04:33:17.000,339,11102906,-795,0,1701750796,13012.126131329998,108.24848415000451,54403.78229424 2023-12-05,04:33:18.000,339,11102910,-795,0,1701750797,13012.233912289994,108.26963154000259,54403.8032556 2023-12-05,04:33:19.000,339,11102918,-795,0,1701750798,13012.220439669989,108.28372980000131,54403.86613968001 2023-12-05,04:33:20.000,339,11102914,-795,0,1701750799,13012.233912289994,108.19209111000237,54403.69146168 2023-12-05,04:33:21.000,339,11102885,-795,0,1701750800,13012.233912289994,108.2202876299998,54403.68447456 2023-12-05,04:33:22.000,339,11102941,-795,0,1701750801,13012.233912289994,108.16389458999765,54403.71242304 2023-12-05,04:33:23.000,339,11102949,-795,0,1701750802,13012.240648599989,108.12864894000086,54403.71242304 2023-12-05,04:33:24.000,339,11102951,-795,0,1701750803,13012.227175979999,108.0863541600047,54403.67748744001 2023-12-05,04:33:25.000,339,11102956,-795,0,1701750804,13012.166549189998,108.10750155000278,54403.64953896001 2023-12-05,04:33:26.000,339,11103003,-795,0,1701750805,13012.173285499994,108.04405938000127,54403.57268064 2023-12-05,04:33:27.000,339,11102958,-795,0,1701750806,13012.213703359994,108.04405938000127,54403.67748744001 2023-12-05,04:33:28.000,339,11102966,-795,0,1701750807,13012.213703359994,108.00176459999784,54403.57268064 2023-12-05,04:33:29.000,339,11102945,-795,0,1701750808,13012.139603949989,108.00881373000448,54403.55171928001 2023-12-05,04:33:30.000,339,11102960,-795,0,1701750809,13012.119395019989,108.00881373000448,54403.46088672001 2023-12-05,04:33:31.000,339,11102959,-795,0,1701750810,13012.004877749998,108.00881373000448,54403.4538996 2023-12-05,04:33:32.000,339,11102934,-795,0,1701750811,13012.031822989993,108.00176459999784,54403.42595112 2023-12-05,04:33:33.000,339,11102926,-795,0,1701750812,13012.065504539998,108.00176459999784,54403.44691248 2023-12-05,04:33:34.000,339,11102944,-795,0,1701750813,13012.058768229988,108.00176459999784,54403.488835200005 2023-12-05,04:33:35.000,339,11103009,-795,0,1701750814,13011.998141440003,107.98766633999912,54403.370054160005 2023-12-05,04:33:36.000,339,11102960,-795,0,1701750815,13011.991405129993,107.98766633999912,54403.23031176 2023-12-05,04:33:37.000,339,11102933,-795,0,1701750816,13011.971196199993,107.96651895000105,54403.30717008 2023-12-05,04:33:38.000,339,11102961,-795,0,1701750817,13012.018350369988,107.98766633999912,54403.23031176 2023-12-05,04:33:39.000,339,11102885,-795,0,1701750818,13011.991405129993,107.96651895000105,54403.19537616001 2023-12-05,04:33:40.000,339,11102901,-795,0,1701750819,13012.004877749998,107.98766633999912,54403.11851784 2023-12-05,04:33:41.000,339,11102979,-795,0,1701750820,13011.870151549992,107.98766633999912,54402.97178832 2023-12-05,04:33:42.000,339,11102935,-795,0,1701750821,13011.924042029998,107.98061720999976,54402.99274968 2023-12-05,04:33:43.000,339,11102943,-795,0,1701750822,13011.991405129993,107.94537156000297,54403.09056936 2023-12-05,04:33:44.000,339,11102968,-795,0,1701750823,13011.977932510003,107.93127330000425,54403.01371104 2023-12-05,04:33:45.000,339,11102902,-795,0,1701750824,13011.984668819998,107.93127330000425,54402.99274968 2023-12-05,04:33:46.000,339,11102935,-795,0,1701750825,13011.944250959998,107.92422417000489,54402.83204592 2023-12-05,04:33:47.000,339,11102909,-795,0,1701750826,13011.944250959998,107.90307677999954,54402.85999440001 2023-12-05,04:33:48.000,339,11102930,-795,0,1701750827,13011.971196199993,107.91717503999826,54402.90191712 2023-12-05,04:33:49.000,339,11102995,-795,0,1701750828,13011.950987269993,107.93127330000425,54402.866981520005 2023-12-05,04:33:50.000,339,11102935,-795,0,1701750829,13012.004877749998,107.93832243000361,54402.90191712 2023-12-05,04:33:51.000,339,11102893,-795,0,1701750830,13012.031822989993,107.92422417000489,54402.85300728 2023-12-05,04:33:52.000,339,11102907,-795,0,1701750831,13011.971196199993,107.83963460999803,54402.64339368001 2023-12-05,04:33:53.000,339,11102866,-795,0,1701750832,13011.984668819998,107.83963460999803,54402.70627776 2023-12-05,04:33:54.000,339,11102961,-795,0,1701750833,13011.971196199993,107.8748802600021,54402.699290640005 2023-12-05,04:33:55.000,339,11102879,-795,0,1701750834,13011.950987269993,107.84668374000466,54402.6154452 2023-12-05,04:33:56.000,339,11102931,-795,0,1701750835,13011.890360479993,107.81848721999995,54402.4407672 2023-12-05,04:33:57.000,339,11102952,-795,0,1701750836,13011.897096790002,107.81848721999995,54402.50365128001 2023-12-05,04:33:58.000,339,11102940,-795,0,1701750837,13011.937514650002,107.80438896000123,54402.482689920005 2023-12-05,04:33:59.000,339,11102965,-795,0,1701750838,13012.004877749998,107.80438896000123,54402.650380800005 2023-12-05,04:34:00.000,339,11102939,-795,0,1701750839,13012.058768229988,107.83258547999867,54402.65736792 2023-12-05,04:34:01.000,339,11102872,-795,0,1701750840,13012.038559299988,107.80438896000123,54402.531599760005 2023-12-05,04:34:02.000,339,11102984,-795,0,1701750841,13012.045295609998,107.81848721999995,54402.34993464 2023-12-05,04:34:03.000,339,11102941,-795,0,1701750842,13012.078977159988,107.79029070000252,54402.314999040005 2023-12-05,04:34:04.000,339,11102943,-795,0,1701750843,13012.166549189998,107.76914331000444,54402.314999040005 2023-12-05,04:34:05.000,339,11102963,-795,0,1701750844,13012.119395019989,107.7620941799978,54402.21717936001 2023-12-05,04:34:06.000,339,11102965,-795,0,1701750845,13012.227175979999,107.73389766000037,54402.27307632 2023-12-05,04:34:07.000,339,11102954,-795,0,1701750846,13012.254121219994,107.7761924400038,54402.2311536 2023-12-05,04:34:08.000,339,11102925,-795,0,1701750847,13012.30127538999,107.71979940000165,54402.20320512 2023-12-05,04:34:09.000,339,11102991,-795,0,1701750848,13012.38211110999,107.71979940000165,54402.18923088001 2023-12-05,04:34:10.000,339,11102917,-795,0,1701750849,13012.38211110999,107.67750461999822,54402.10538544 2023-12-05,04:34:11.000,339,11102988,-795,0,1701750850,13012.415792659995,107.63520984000206,54401.95166880001 2023-12-05,04:34:12.000,339,11102927,-795,0,1701750851,13012.436001589995,107.64930810000078,54401.83987488 2023-12-05,04:34:13.000,339,11102894,-795,0,1701750852,13012.496628379995,107.62111158000334,54401.96564304 2023-12-05,04:34:14.000,339,11102930,-795,0,1701750853,13012.60440933999,107.64930810000078,54401.95865592 2023-12-05,04:34:15.000,339,11102911,-795,0,1701750854,13012.577464099995,107.6634063599995,54401.83288776001 2023-12-05,04:34:16.000,339,11102900,-795,0,1701750855,13012.638090889996,107.6634063599995,54401.65122264 2023-12-05,04:34:17.000,339,11102963,-795,0,1701750856,13012.7121903,107.67045548999886,54401.72109384 2023-12-05,04:34:18.000,339,11102901,-795,0,1701750857,13012.725662919991,107.64225897000142,54401.693145360005 2023-12-05,04:34:19.000,339,11102874,-795,0,1701750858,13012.779553399996,107.67750461999822,54401.68615824001 2023-12-05,04:34:20.000,339,11102920,-795,0,1701750859,13012.759344469996,107.726848530001,54401.62327416 2023-12-05,04:34:21.000,339,11102955,-795,0,1701750860,13012.846916499991,107.69160288000421,54401.41366056 2023-12-05,04:34:22.000,339,11102935,-795,0,1701750861,13012.887334359992,107.7620941799978,54401.55340296 2023-12-05,04:34:23.000,339,11102896,-795,0,1701750862,13012.968170079992,107.69865201000357,54401.65820976 2023-12-05,04:34:24.000,339,11102877,-795,0,1701750863,13013.022060559997,107.69865201000357,54401.58135144 2023-12-05,04:34:25.000,339,11102949,-795,0,1701750864,13013.075951040002,107.68455375000485,54401.54641584001 2023-12-05,04:34:26.000,339,11102949,-795,0,1701750865,13013.116368900002,107.67750461999822,54401.427634800006 2023-12-05,04:34:27.000,339,11102916,-795,0,1701750866,13013.143314139998,107.69160288000421,54401.28090528001 2023-12-05,04:34:28.000,339,11102918,-795,0,1701750867,13013.170259379993,107.65635723000014,54401.259943920006 2023-12-05,04:34:29.000,339,11102926,-795,0,1701750868,13013.264567719998,107.63520984000206,54401.35077648001 2023-12-05,04:34:30.000,339,11102941,-795,0,1701750869,13013.406030229999,107.64930810000078,54401.45558328 2023-12-05,04:34:31.000,339,11102887,-795,0,1701750870,13013.45992070999,107.68455375000485,54401.48353176 2023-12-05,04:34:32.000,339,11102901,-795,0,1701750871,13013.426239159999,107.6634063599995,54401.31584088 2023-12-05,04:34:33.000,339,11102962,-795,0,1701750872,13013.399293919989,107.64225897000142,54401.10622728 2023-12-05,04:34:34.000,339,11102945,-795,0,1701750873,13013.54749274,107.71979940000165,54401.27391816 2023-12-05,04:34:35.000,339,11102917,-795,0,1701750874,13013.58117428999,107.67750461999822,54401.28090528001 2023-12-05,04:34:36.000,339,11102952,-795,0,1701750875,13013.56770167,107.64930810000078,54401.11321440001 2023-12-05,04:34:37.000,339,11102920,-795,0,1701750876,13013.58117428999,107.60701332000463,54401.05731744 2023-12-05,04:34:38.000,339,11102939,-795,0,1701750877,13013.614855839995,107.65635723000014,54401.043343200006 2023-12-05,04:34:39.000,339,11102904,-795,0,1701750878,13013.76979097,107.64225897000142,54401.308853760005 2023-12-05,04:34:40.000,339,11102907,-795,0,1701750879,13013.776527279995,107.62111158000334,54401.26693104 2023-12-05,04:34:41.000,339,11102920,-795,0,1701750880,13013.76979097,107.61406245000398,54401.09924016 2023-12-05,04:34:42.000,339,11102921,-795,0,1701750881,13013.715900489995,107.65635723000014,54401.00142048 2023-12-05,04:34:43.000,339,11102932,-795,0,1701750882,13013.756318349995,107.62111158000334,54400.94552352001 2023-12-05,04:34:44.000,339,11102999,-795,0,1701750883,13013.80347251999,107.57881679999991,54400.94552352001 2023-12-05,04:34:45.000,339,11102934,-795,0,1701750884,13013.877571929996,107.58586592999927,54401.05033032 2023-12-05,04:34:46.000,339,11102946,-795,0,1701750885,13013.944935029991,107.57176767000055,54401.09924016 2023-12-05,04:34:47.000,339,11102921,-795,0,1701750886,13013.965143959991,107.55766941000184,54401.022381840005 2023-12-05,04:34:48.000,339,11102966,-795,0,1701750887,13013.93146241,107.55766941000184,54400.8337296 2023-12-05,04:34:49.000,339,11102957,-795,0,1701750888,13014.005561819991,107.57176767000055,54400.99443336001 2023-12-05,04:34:50.000,339,11102951,-795,0,1701750889,13013.998825509996,107.57881679999991,54400.82674248001 2023-12-05,04:34:51.000,339,11102944,-795,0,1701750890,13014.052715990001,107.57176767000055,54400.79180688 2023-12-05,04:34:52.000,339,11102871,-795,0,1701750891,13014.072924920001,107.59996418999799,54400.79180688 2023-12-05,04:34:53.000,339,11102904,-795,0,1701750892,13014.187442189992,107.59996418999799,54400.875652320006 2023-12-05,04:34:54.000,339,11102935,-795,0,1701750893,13014.214387430002,107.59996418999799,54400.88962656 2023-12-05,04:34:55.000,339,11102952,-795,0,1701750894,13014.254805290002,107.61406245000398,54400.924562160006 2023-12-05,04:34:56.000,339,11103011,-795,0,1701750895,13014.234596360002,107.63520984000206,54400.71494856 2023-12-05,04:34:57.000,339,11102888,-795,0,1701750896,13014.328904699993,107.64225897000142,54400.86866520001 2023-12-05,04:34:58.000,339,11102899,-795,0,1701750897,13014.335641010002,107.67045548999886,54400.91058792 2023-12-05,04:34:59.000,339,11102931,-795,0,1701750898,13014.403004109998,107.69160288000421,54400.84770384001 2023-12-05,04:35:00.000,339,11102970,-795,0,1701750899,13014.423213039998,107.71275027000229,54400.84770384001 2023-12-05,04:35:01.000,339,11102937,-795,0,1701750900,13014.376058870002,107.78324157000316,54400.74988416001 2023-12-05,04:35:02.000,339,11102959,-795,0,1701750901,13014.456894589988,107.80438896000123,54400.8337296 2023-12-05,04:35:03.000,339,11102945,-795,0,1701750902,13014.578148169989,107.80438896000123,54400.98045912 2023-12-05,04:35:04.000,339,11102940,-795,0,1701750903,13014.584884479998,107.8748802600021,54400.99443336001 2023-12-05,04:35:05.000,339,11102931,-795,0,1701750904,13014.658983889989,107.93127330000425,54400.98045912 2023-12-05,04:35:06.000,339,11102954,-795,0,1701750905,13014.625302339999,107.9101259099989,54400.81276824 2023-12-05,04:35:07.000,339,11102942,-795,0,1701750906,13014.605093409999,107.93832243000361,54400.8337296 2023-12-05,04:35:08.000,339,11102970,-795,0,1701750907,13014.672456509994,107.95946982000169,54400.99443336001 2023-12-05,04:35:09.000,339,11102963,-795,0,1701750908,13014.712874369994,108.01586286000384,54400.98045912 2023-12-05,04:35:10.000,339,11102973,-795,0,1701750909,13014.78023746999,108.01586286000384,54401.05731744 2023-12-05,04:35:11.000,339,11102901,-795,0,1701750910,13014.793710089994,108.07225589999871,54401.0084076 2023-12-05,04:35:12.000,339,11102902,-795,0,1701750911,13014.82065532999,108.04405938000127,54400.93154928 2023-12-05,04:35:13.000,339,11102890,-795,0,1701750912,13014.874545809995,108.05110851000063,54400.9385364 2023-12-05,04:35:14.000,339,11102936,-795,0,1701750913,13014.88801843,108.05110851000063,54400.95251064 2023-12-05,04:35:15.000,339,11102961,-795,0,1701750914,13014.935172599995,108.09340329000406,54401.022381840005 2023-12-05,04:35:16.000,339,11102919,-795,0,1701750915,13014.874545809995,108.16389458999765,54401.0084076 2023-12-05,04:35:17.000,339,11102918,-795,0,1701750916,13014.8678095,108.16389458999765,54400.93154928 2023-12-05,04:35:18.000,339,11102971,-795,0,1701750917,13015.00927201,108.1568454599983,54401.10622728 2023-12-05,04:35:19.000,339,11102948,-795,0,1701750918,13015.04295355999,108.19209111000237,54401.13417576001 2023-12-05,04:35:20.000,339,11102998,-795,0,1701750919,13015.04968987,108.22733675999916,54401.12020152 2023-12-05,04:35:21.000,339,11102951,-795,0,1701750920,13014.88128211999,108.28372980000131,54401.02936896 2023-12-05,04:35:22.000,339,11102877,-795,0,1701750921,13014.975590459995,108.28372980000131,54400.88962656 2023-12-05,04:35:23.000,339,11102918,-795,0,1701750922,13015.04295355999,108.30487718999939,54400.94552352001 2023-12-05,04:35:24.000,339,11102946,-795,0,1701750923,13015.04295355999,108.37536849000026,54401.10622728 2023-12-05,04:35:25.000,339,11102992,-795,0,1701750924,13015.10358034999,108.41061414000433,54401.12718864 2023-12-05,04:35:26.000,339,11102904,-795,0,1701750925,13015.056426179995,108.45995804999984,54401.071291680004 2023-12-05,04:35:27.000,339,11102931,-715,0,1701750926,13015.056426179995,108.4670071799992,54401.0782788 2023-12-05,04:35:28.000,339,11102941,-795,0,1701750927,13015.096844039996,108.4670071799992,54401.17609848 2023-12-05,04:35:29.000,339,11102895,-795,0,1701750928,13015.15073452,108.48110543999792,54401.12020152 2023-12-05,04:35:30.000,339,11102966,-795,0,1701750929,13015.143998209991,108.51635109000199,54401.05033032 2023-12-05,04:35:31.000,339,11102953,-795,0,1701750930,13015.13052559,108.53749848000007,54401.01539472001 2023-12-05,04:35:32.000,339,11102901,-795,0,1701750931,13015.137261899996,108.56569500000478,54401.03635608001 2023-12-05,04:35:33.000,339,11103025,-795,0,1701750932,13015.204624999991,108.52340022000135,54401.20404696001 2023-12-05,04:35:34.000,339,11102967,-795,0,1701750933,13015.258515479996,108.55159673999879,54401.32981512001 2023-12-05,04:35:35.000,339,11102940,-795,0,1701750934,13015.177679759996,108.56569500000478,54401.13417576001 2023-12-05,04:35:36.000,339,11102953,-795,0,1701750935,13015.211361310001,108.54454760999943,54401.22500832 2023-12-05,04:35:37.000,339,11102856,-795,0,1701750936,13015.224833929991,108.57274413000414,54401.23199544001 2023-12-05,04:35:38.000,339,11102924,-795,0,1701750937,13015.157470829996,108.6150389100003,54401.357763600005 2023-12-05,04:35:39.000,339,11102909,-795,0,1701750938,13015.137261899996,108.6150389100003,54401.29487952 2023-12-05,04:35:40.000,339,11102942,-795,0,1701750939,13015.13052559,108.62208803999965,54401.32981512001 2023-12-05,04:35:41.000,339,11102930,-795,0,1701750940,13015.056426179995,108.65733369000372,54401.211034080006 2023-12-05,04:35:42.000,339,11103028,-795,0,1701750941,13014.96885415,108.67143195000244,54401.308853760005 2023-12-05,04:35:43.000,339,11102972,-795,0,1701750942,13015.04968987,108.69257934000052,54401.4625704 2023-12-05,04:35:44.000,339,11102966,-795,0,1701750943,13015.00253569999,108.69257934000052,54401.44160904 2023-12-05,04:35:45.000,339,11102893,-795,0,1701750944,13015.00927201,108.74192325000331,54401.36475072 2023-12-05,04:35:46.000,339,11102965,-795,0,1701750945,13014.88128211999,108.70667759999924,54401.17609848 2023-12-05,04:35:47.000,339,11102935,-795,0,1701750946,13014.935172599995,108.73487412000395,54401.24596968 2023-12-05,04:35:48.000,339,11102956,-795,0,1701750947,13014.92843629,108.79126715999882,54401.35077648001 2023-12-05,04:35:49.000,339,11102897,-795,0,1701750948,13014.96885415,108.76307064000139,54401.41366056 2023-12-05,04:35:50.000,339,11102931,-795,0,1701750949,13014.94864522,108.7137267299986,54401.53942872001 2023-12-05,04:35:51.000,339,11103022,-795,0,1701750950,13014.92843629,108.72077585999796,54401.44160904 2023-12-05,04:35:52.000,339,11102943,-795,0,1701750951,13014.88128211999,108.72782499000459,54401.406673440004 2023-12-05,04:35:53.000,339,11102927,-795,0,1701750952,13014.955381529995,108.74897238000267,54401.43462192 2023-12-05,04:35:54.000,339,11102932,-795,0,1701750953,13014.90149104999,108.79831628999818,54401.39968632001 2023-12-05,04:35:55.000,339,11102943,-795,0,1701750954,13014.84086425999,108.79126715999882,54401.48353176 2023-12-05,04:35:56.000,339,11102901,-795,0,1701750955,13014.78697378,108.79831628999818,54401.35077648001 2023-12-05,04:35:57.000,339,11102940,-795,0,1701750956,13014.746555919999,108.81241455000418,54401.37173784001 2023-12-05,04:35:58.000,339,11102964,-795,0,1701750957,13014.82739164,108.75602151000203,54401.44160904 2023-12-05,04:35:59.000,339,11102952,-795,0,1701750958,13014.834127949995,108.79831628999818,54401.56039008 2023-12-05,04:36:00.000,339,11102976,-795,0,1701750959,13014.793710089994,108.7771689000001,54401.525454480005 2023-12-05,04:36:01.000,339,11102909,-795,0,1701750960,13014.80718271,108.84766020000097,54401.49750600001 2023-12-05,04:36:02.000,339,11102998,-795,0,1701750961,13014.80044639999,108.86880758999905,54401.34378936 2023-12-05,04:36:03.000,339,11102925,-795,0,1701750962,13014.746555919999,108.84061107000161,54401.32981512001 2023-12-05,04:36:04.000,339,11102937,-795,0,1701750963,13014.78697378,108.86880758999905,54401.37872496001 2023-12-05,04:36:05.000,339,11102934,-795,0,1701750964,13014.773501159994,108.86175845999969,54401.49750600001 2023-12-05,04:36:06.000,339,11102963,-795,0,1701750965,13014.813919019995,108.79831628999818,54401.49051888 2023-12-05,04:36:07.000,339,11102985,-795,0,1701750966,13014.76002853999,108.81241455000418,54401.476544640005 2023-12-05,04:36:08.000,339,11102949,-795,0,1701750967,13014.78697378,108.74192325000331,54401.54641584001 2023-12-05,04:36:09.000,339,11102891,-795,0,1701750968,13014.76002853999,108.72077585999796,54401.44859616001 2023-12-05,04:36:10.000,339,11102985,-795,0,1701750969,13014.726346989999,108.67143195000244,54401.3926992 2023-12-05,04:36:11.000,339,11102965,-795,0,1701750970,13014.652247579994,108.66438282000308,54401.18308560001 2023-12-05,04:36:12.000,339,11102955,-795,0,1701750971,13014.618566029989,108.64323542999773,54401.13417576001 2023-12-05,04:36:13.000,339,11102968,-795,0,1701750972,13014.638774959989,108.69257934000052,54401.238982560004 2023-12-05,04:36:14.000,339,11102981,-795,0,1701750973,13014.685929129999,108.69257934000052,54401.308853760005 2023-12-05,04:36:15.000,339,11102956,-795,0,1701750974,13014.67919281999,108.7137267299986,54401.24596968 2023-12-05,04:36:16.000,339,11102926,-795,0,1701750975,13014.685929129999,108.70667759999924,54401.211034080006 2023-12-05,04:36:17.000,339,11102874,-795,0,1701750976,13014.692665439994,108.72782499000459,54401.36475072 2023-12-05,04:36:18.000,339,11102953,-795,0,1701750977,13014.665720199999,108.74192325000331,54401.34378936 2023-12-05,04:36:19.000,339,11102920,-795,0,1701750978,13014.692665439994,108.76307064000139,54401.406673440004 2023-12-05,04:36:20.000,339,11102905,-795,0,1701750979,13014.71961067999,108.74897238000267,54401.39968632001 2023-12-05,04:36:21.000,339,11102939,-795,0,1701750980,13014.618566029989,108.79831628999818,54401.36475072 2023-12-05,04:36:22.000,339,11102971,-795,0,1701750981,13014.504048759998,108.81241455000418,54401.36475072 2023-12-05,04:36:23.000,339,11102954,-795,0,1701750982,13014.67919281999,108.7137267299986,54401.44859616001 2023-12-05,04:36:24.000,339,11102887,-795,0,1701750983,13014.638774959989,108.73487412000395,54401.49750600001 2023-12-05,04:36:25.000,339,11102925,-795,0,1701750984,13014.557939239989,108.78421802999947,54401.308853760005 2023-12-05,04:36:26.000,339,11102932,-795,0,1701750985,13014.497312449988,108.74192325000331,54401.16911136 2023-12-05,04:36:27.000,339,11102861,-795,0,1701750986,13014.497312449988,108.74897238000267,54401.12020152 2023-12-05,04:36:28.000,339,11102940,-795,0,1701750987,13014.504048759998,108.69962846999988,54401.238982560004 2023-12-05,04:36:29.000,339,11102968,-795,0,1701750988,13014.490576139993,108.76307064000139,54401.259943920006 2023-12-05,04:36:30.000,339,11102928,-795,0,1701750989,13014.463630899998,108.74192325000331,54401.20404696001 2023-12-05,04:36:31.000,339,11102899,-795,0,1701750990,13014.470367209993,108.72077585999796,54401.27391816 2023-12-05,04:36:32.000,339,11102955,-795,0,1701750991,13014.423213039998,108.75602151000203,54401.16911136 2023-12-05,04:36:33.000,339,11102890,-795,0,1701750992,13014.429949349993,108.77011977000075,54401.190072720005 2023-12-05,04:36:34.000,339,11102924,-795,0,1701750993,13014.423213039998,108.75602151000203,54401.13417576001 2023-12-05,04:36:35.000,339,11102950,-795,0,1701750994,13014.470367209993,108.79831628999818,54401.18308560001 2023-12-05,04:36:36.000,339,11102970,-795,0,1701750995,13014.362586249998,108.81241455000418,54400.95251064 2023-12-05,04:36:37.000,339,11102955,-795,0,1701750996,13014.456894589988,108.81241455000418,54401.0782788 2023-12-05,04:36:38.000,339,11102949,-795,0,1701750997,13014.524257689998,108.81241455000418,54401.27391816 2023-12-05,04:36:39.000,339,11102940,-795,0,1701750998,13014.551202929993,108.79831628999818,54401.2180212 2023-12-05,04:36:40.000,339,11102922,-795,0,1701750999,13014.618566029989,108.83356194000226,54401.27391816 2023-12-05,04:36:41.000,339,11102868,-795,0,1701751000,13014.551202929993,108.79126715999882,54401.0782788 2023-12-05,04:36:42.000,339,11102949,-795,0,1701751001,13014.578148169989,108.75602151000203,54401.09924016 2023-12-05,04:36:43.000,339,11102840,-795,0,1701751002,13014.605093409999,108.81241455000418,54401.20404696001 2023-12-05,04:36:44.000,339,11102947,-795,0,1701751003,13014.69940174999,108.75602151000203,54401.357763600005 2023-12-05,04:36:45.000,339,11102962,-795,0,1701751004,13014.67919281999,108.74897238000267,54401.427634800006 2023-12-05,04:36:46.000,339,11102941,-795,0,1701751005,13014.645511269999,108.7137267299986,54401.33680224 2023-12-05,04:36:47.000,339,11102964,-795,0,1701751006,13014.652247579994,108.69962846999988,54401.37872496001 2023-12-05,04:36:48.000,339,11102899,-795,0,1701751007,13014.712874369994,108.68553021000116,54401.54641584001 2023-12-05,04:36:49.000,339,11102852,-795,0,1701751008,13014.692665439994,108.70667759999924,54401.49750600001 2023-12-05,04:36:50.000,339,11102927,-795,0,1701751009,13014.638774959989,108.69257934000052,54401.427634800006 2023-12-05,04:36:51.000,339,11102946,-795,0,1701751010,13014.544466619998,108.69962846999988,54401.27391816 2023-12-05,04:36:52.000,339,11102909,-795,0,1701751011,13014.578148169989,108.67143195000244,54401.2878924 2023-12-05,04:36:53.000,339,11102948,-795,0,1701751012,13014.530993999993,108.73487412000395,54401.45558328 2023-12-05,04:36:54.000,339,11102936,-795,0,1701751013,13014.544466619998,108.65028456000437,54401.51846736001 2023-12-05,04:36:55.000,339,11102926,-795,0,1701751014,13014.463630899998,108.62208803999965,54401.525454480005 2023-12-05,04:36:56.000,339,11102968,-795,0,1701751015,13014.382795179998,108.60798978000093,54401.38571208 2023-12-05,04:36:57.000,339,11102874,-795,0,1701751016,13014.376058870002,108.60798978000093,54401.406673440004 2023-12-05,04:36:58.000,339,11102935,-795,0,1701751017,13014.349113629993,108.6150389100003,54401.3926992 2023-12-05,04:36:59.000,339,11102920,-795,0,1701751018,13014.308695769992,108.58684239000286,54401.33680224 2023-12-05,04:37:00.000,339,11102947,-795,0,1701751019,13014.268277909992,108.54454760999943,54401.3926992 2023-12-05,04:37:01.000,339,11102887,-795,0,1701751020,13014.200914809997,108.50930196000263,54401.22500832 2023-12-05,04:37:02.000,339,11102849,-795,0,1701751021,13014.173969570002,108.4670071799992,54401.36475072 2023-12-05,04:37:03.000,339,11102947,-795,0,1701751022,13014.248068979992,108.49520370000391,54401.476544640005 2023-12-05,04:37:04.000,339,11102953,-795,0,1701751023,13014.248068979992,108.48815457000455,54401.427634800006 2023-12-05,04:37:05.000,339,11102903,-795,0,1701751024,13014.214387430002,108.45290892000048,54401.39968632001 2023-12-05,04:37:06.000,339,11102927,-795,0,1701751025,13014.147024329992,108.39651587999833,54401.211034080006 2023-12-05,04:37:07.000,339,11102834,-795,0,1701751026,13014.173969570002,108.40356500999769,54401.25295680001 2023-12-05,04:37:08.000,339,11102938,-795,0,1701751027,13014.207651119992,108.34717197000282,54401.27391816 2023-12-05,04:37:09.000,339,11102941,-795,0,1701751028,13014.288486839992,108.39651587999833,54401.32981512001 2023-12-05,04:37:10.000,339,11102890,-795,0,1701751029,13014.322168389997,108.34717197000282,54401.427634800006 2023-12-05,04:37:11.000,339,11102984,-795,0,1701751030,13014.288486839992,108.37536849000026,54401.42064768001 2023-12-05,04:37:12.000,339,11102927,-795,0,1701751031,13014.301959459997,108.3330737100041,54401.28090528001 2023-12-05,04:37:13.000,339,11102930,-795,0,1701751032,13014.322168389997,108.3330737100041,54401.42064768001 2023-12-05,04:37:14.000,339,11102938,-795,0,1701751033,13014.429949349993,108.29782806000003,54401.51148024 2023-12-05,04:37:15.000,339,11102937,-795,0,1701751034,13014.369322559993,108.32602458000474,54401.476544640005 2023-12-05,04:37:16.000,339,11102916,-795,0,1701751035,13014.423213039998,108.3189754499981,54401.357763600005 2023-12-05,04:37:17.000,339,11102928,-795,0,1701751036,13014.369322559993,108.29782806000003,54401.33680224 2023-12-05,04:37:18.000,339,11102966,-795,0,1701751037,13014.497312449988,108.23438588999852,54401.525454480005 2023-12-05,04:37:19.000,339,11102939,-795,0,1701751038,13014.530993999993,108.24143501999788,54401.525454480005 2023-12-05,04:37:20.000,339,11102944,-795,0,1701751039,13014.564675549998,108.185041980003,54401.51846736001 2023-12-05,04:37:21.000,339,11102883,-795,0,1701751040,13014.632038649994,108.21323850000044,54401.42064768001 2023-12-05,04:37:22.000,339,11102967,-795,0,1701751041,13014.632038649994,108.2202876299998,54401.25295680001 2023-12-05,04:37:23.000,339,11102907,-795,0,1701751042,13014.645511269999,108.1568454599983,54401.00142048 2023-12-05,04:37:24.000,339,11102983,-795,0,1701751043,13014.67919281999,108.2202876299998,54401.14815 2023-12-05,04:37:25.000,339,11102966,-795,0,1701751044,13014.618566029989,108.24143501999788,54401.37173784001 2023-12-05,04:37:26.000,339,11102953,-795,0,1701751045,13014.557939239989,108.26258241000323,54401.322828 2023-12-05,04:37:27.000,339,11103006,-795,0,1701751046,13014.470367209993,108.3330737100041,54401.30186664001 2023-12-05,04:37:28.000,339,11102986,-795,0,1701751047,13014.598357099989,108.32602458000474,54401.51148024 2023-12-05,04:37:29.000,339,11102938,-795,0,1701751048,13014.591620789994,108.36127023000154,54401.5324416 2023-12-05,04:37:30.000,339,11102944,-795,0,1701751049,13014.652247579994,108.35422110000218,54401.595325680006 2023-12-05,04:37:31.000,339,11102915,-795,0,1701751050,13014.578148169989,108.27668067000195,54401.44859616001 2023-12-05,04:37:32.000,339,11102970,-795,0,1701751051,13014.685929129999,108.22733675999916,54401.56737720001 2023-12-05,04:37:33.000,339,11102952,-795,0,1701751052,13014.71961067999,108.14979632999894,54401.70711960001 2023-12-05,04:37:34.000,339,11102920,-795,0,1701751053,13014.73981960999,108.14979632999894,54401.79096504 2023-12-05,04:37:35.000,339,11102895,-795,0,1701751054,13014.76676485,108.185041980003,54401.75602944001 2023-12-05,04:37:36.000,339,11102928,-795,0,1701751055,13014.706138059999,108.1568454599983,54401.644235520005 2023-12-05,04:37:37.000,339,11102942,-795,0,1701751056,13014.726346989999,108.13569807000022,54401.79096504 2023-12-05,04:37:38.000,339,11102950,-795,0,1701751057,13014.692665439994,108.13569807000022,54401.78397792001 2023-12-05,04:37:39.000,339,11102955,-715,0,1701751058,13014.692665439994,108.13569807000022,54401.80493928001 2023-12-05,04:37:40.000,339,11102982,-795,0,1701751059,13014.67919281999,108.12864894000086,54401.83987488 2023-12-05,04:37:41.000,339,11102937,-795,0,1701751060,13014.632038649994,108.11455068000214,54401.71410672001 2023-12-05,04:37:42.000,339,11102951,-795,0,1701751061,13014.618566029989,108.11455068000214,54401.742055200004 2023-12-05,04:37:43.000,339,11102974,-795,0,1701751062,13014.658983889989,108.03701025000191,54401.82590064 2023-12-05,04:37:44.000,339,11102929,-795,0,1701751063,13014.71961067999,107.99471546999848,54401.78397792001 2023-12-05,04:37:45.000,339,11102875,-795,0,1701751064,13014.625302339999,107.96651895000105,54401.860836240005 2023-12-05,04:37:46.000,339,11102914,-795,0,1701751065,13014.584884479998,107.88897852000082,54401.644235520005 2023-12-05,04:37:47.000,339,11102889,-795,0,1701751066,13014.638774959989,107.89602765000018,54401.763016560006 2023-12-05,04:37:48.000,339,11102931,-795,0,1701751067,13014.692665439994,107.85373287000402,54401.92372032001 2023-12-05,04:37:49.000,339,11102926,-795,0,1701751068,13014.67919281999,107.91717503999826,54401.90275896001 2023-12-05,04:37:50.000,339,11102968,-795,0,1701751069,13014.706138059999,107.88897852000082,54401.9866044 2023-12-05,04:37:51.000,339,11102910,-795,0,1701751070,13014.71961067999,107.86783113000274,54401.96564304 2023-12-05,04:37:52.000,339,11102906,-795,0,1701751071,13014.69940174999,107.85373287000402,54401.87481048001 2023-12-05,04:37:53.000,339,11102834,-795,0,1701751072,13014.665720199999,107.85373287000402,54401.930707440006 2023-12-05,04:37:54.000,339,11102853,-795,0,1701751073,13014.638774959989,107.79029070000252,54401.93769456 2023-12-05,04:37:55.000,339,11102953,-795,0,1701751074,13014.530993999993,107.81848721999995,54401.95166880001 2023-12-05,04:37:56.000,339,11102931,-795,0,1701751075,13014.578148169989,107.81143809000059,54401.96564304 2023-12-05,04:37:57.000,339,11102922,-795,0,1701751076,13014.436685659988,107.79733983000187,54401.9167332 2023-12-05,04:37:58.000,339,11102920,-795,0,1701751077,13014.470367209993,107.74094678999973,54401.9866044 2023-12-05,04:37:59.000,339,11102854,-795,0,1701751078,13014.530993999993,107.67750461999822,54402.11237256 2023-12-05,04:38:00.000,339,11102918,-795,0,1701751079,13014.456894589988,107.73389766000037,54402.1263468 2023-12-05,04:38:01.000,339,11102909,-795,0,1701751080,13014.328904699993,107.68455375000485,54402.13333392 2023-12-05,04:38:02.000,339,11102937,-795,0,1701751081,13014.342377319997,107.67045548999886,54402.10538544 2023-12-05,04:38:03.000,339,11102930,-795,0,1701751082,13014.200914809997,107.6281607100027,54401.95166880001 2023-12-05,04:38:04.000,339,11102941,-795,0,1701751083,13014.167233259992,107.64225897000142,54401.97263016001 2023-12-05,04:38:05.000,339,11102914,-795,0,1701751084,13014.147024329992,107.6281607100027,54402.0564756 2023-12-05,04:38:06.000,339,11102962,-795,0,1701751085,13014.187442189992,107.59996418999799,54402.15429528 2023-12-05,04:38:07.000,339,11102971,-795,0,1701751086,13014.113342780001,107.5647185400012,54402.098398320006 2023-12-05,04:38:08.000,339,11102947,-795,0,1701751087,13014.093133850001,107.53652202000376,54401.930707440006 2023-12-05,04:38:09.000,339,11102900,-795,0,1701751088,13014.147024329992,107.54357115000312,54402.1263468 2023-12-05,04:38:10.000,339,11102940,-795,0,1701751089,13014.147024329992,107.5294728900044,54402.02154000001 2023-12-05,04:38:11.000,339,11102958,-795,0,1701751090,13014.045979679991,107.53652202000376,54402.06346272 2023-12-05,04:38:12.000,339,11102948,-795,0,1701751091,13014.032507060001,107.5294728900044,54402.04250136001 2023-12-05,04:38:13.000,339,11102906,-795,0,1701751092,13014.012298130001,107.50127636999969,54402.02154000001 2023-12-05,04:38:14.000,339,11102972,-795,0,1701751093,13014.032507060001,107.48012898000161,54402.10538544 2023-12-05,04:38:15.000,339,11102943,-795,0,1701751094,13014.059452299996,107.45898159000353,54402.11237256 2023-12-05,04:38:16.000,339,11102922,-795,0,1701751095,13014.012298130001,107.49422724000033,54402.0564756 2023-12-05,04:38:17.000,339,11102936,-795,0,1701751096,13013.924726099991,107.43078506999882,54401.88179760001 2023-12-05,04:38:18.000,339,11102881,-795,0,1701751097,13013.91125348,107.38849029000266,54401.94468168 2023-12-05,04:38:19.000,339,11102966,-795,0,1701751098,13013.958407649996,107.45898159000353,54401.99359152 2023-12-05,04:38:20.000,339,11102916,-795,0,1701751099,13013.91125348,107.4166868100001,54401.930707440006 2023-12-05,04:38:21.000,339,11102939,-795,0,1701751100,13013.796736209995,107.42373593999946,54401.85384912001 2023-12-05,04:38:22.000,339,11102926,-795,0,1701751101,13013.74284572999,107.45898159000353,54401.96564304 2023-12-05,04:38:23.000,339,11102940,-795,0,1701751102,13013.74284572999,107.44488333000481,54402.10538544 2023-12-05,04:38:24.000,339,11102889,-795,0,1701751103,13013.614855839995,107.45193246000417,54401.99359152 2023-12-05,04:38:25.000,339,11102911,-795,0,1701751104,13013.52054749999,107.48717811000097,54402.11237256 2023-12-05,04:38:26.000,339,11102905,-795,0,1701751105,13013.52054749999,107.49422724000033,54401.95865592 2023-12-05,04:38:27.000,339,11102957,-795,0,1701751106,13013.493602259994,107.50832549999905,54402.06346272 2023-12-05,04:38:28.000,339,11102983,-795,0,1701751107,13013.48012963999,107.5153746299984,54402.18224376 2023-12-05,04:38:29.000,339,11103023,-795,0,1701751108,13013.183731999998,107.5294728900044,54401.63026128 2023-12-05,04:38:30.000,339,11102893,-795,0,1701751109,13013.453184399994,107.55062028000248,54402.27307632 2023-12-05,04:38:31.000,339,11102967,-795,0,1701751110,13013.352139749994,107.50832549999905,54402.2311536 2023-12-05,04:38:32.000,339,11102925,-795,0,1701751111,13013.304985579998,107.59996418999799,54402.11237256 2023-12-05,04:38:33.000,339,11102916,-795,0,1701751112,13013.325194509998,107.5294728900044,54402.20320512 2023-12-05,04:38:34.000,339,11102932,-795,0,1701751113,13013.318458199989,107.5294728900044,54402.1612824 2023-12-05,04:38:35.000,339,11102952,-795,0,1701751114,13013.304985579998,107.53652202000376,54402.25211496 2023-12-05,04:38:36.000,339,11102973,-795,0,1701751115,13013.257831409988,107.57881679999991,54402.0564756 2023-12-05,04:38:37.000,339,11102933,-795,0,1701751116,13013.237622479988,107.49422724000033,54402.03551424 2023-12-05,04:38:38.000,339,11102940,-795,0,1701751117,13013.325194509998,107.54357115000312,54402.32198616 2023-12-05,04:38:39.000,339,11102943,-795,0,1701751118,13013.379084989989,107.50832549999905,54402.28006344 2023-12-05,04:38:40.000,339,11102953,-795,0,1701751119,13013.385821299998,107.57176767000055,54402.29403768 2023-12-05,04:38:41.000,339,11102885,-795,0,1701751120,13013.298249269988,107.5294728900044,54402.27307632 2023-12-05,04:38:42.000,339,11102905,-795,0,1701751121,13013.278040339988,107.55766941000184,54402.04250136001 2023-12-05,04:38:43.000,339,11102880,-795,0,1701751122,13013.251095099993,107.53652202000376,54402.0564756 2023-12-05,04:38:44.000,339,11102942,-795,0,1701751123,13013.224149859998,107.53652202000376,54402.11237256 2023-12-05,04:38:45.000,339,11102962,-795,0,1701751124,13013.230886169993,107.50832549999905,54402.20320512 2023-12-05,04:38:46.000,339,11102920,-795,0,1701751125,13013.237622479988,107.50832549999905,54402.25910208001 2023-12-05,04:38:47.000,339,11102921,-795,0,1701751126,13013.129841519993,107.49422724000033,54402.16826952001 2023-12-05,04:38:48.000,339,11102931,-795,0,1701751127,13013.082687349997,107.54357115000312,54402.11935968001 2023-12-05,04:38:49.000,339,11102883,-795,0,1701751128,13013.109632589993,107.5294728900044,54402.1612824 2023-12-05,04:38:50.000,339,11102949,-795,0,1701751129,13013.015324250002,107.5153746299984,54402.08442408 2023-12-05,04:38:51.000,339,11102986,-795,0,1701751130,13012.968170079992,107.55766941000184,54402.00057864001 2023-12-05,04:38:52.000,339,11102984,-795,0,1701751131,13012.914279600001,107.57881679999991,54401.93769456 2023-12-05,04:38:53.000,339,11102948,-795,0,1701751132,13012.927752219992,107.57881679999991,54402.098398320006 2023-12-05,04:38:54.000,339,11102951,-795,0,1701751133,13012.941224839997,107.55062028000248,54402.098398320006 2023-12-05,04:38:55.000,339,11102920,-795,0,1701751134,13012.914279600001,107.59996418999799,54402.00057864001 2023-12-05,04:38:56.000,339,11102903,-795,0,1701751135,13012.887334359992,107.62111158000334,54401.94468168 2023-12-05,04:38:57.000,339,11102906,-795,0,1701751136,13012.921015909997,107.59996418999799,54402.04250136001 2023-12-05,04:38:58.000,339,11102943,-795,0,1701751137,13012.941224839997,107.63520984000206,54401.94468168 2023-12-05,04:38:59.000,339,11102932,-795,0,1701751138,13012.927752219992,107.61406245000398,54401.92372032001 2023-12-05,04:39:00.000,339,11102950,-795,0,1701751139,13012.921015909997,107.62111158000334,54401.83987488 2023-12-05,04:39:01.000,339,11102862,-795,0,1701751140,13012.840180189996,107.57176767000055,54401.82590064 2023-12-05,04:39:02.000,339,11102935,-795,0,1701751141,13012.799762329996,107.53652202000376,54401.81891352 2023-12-05,04:39:03.000,339,11102958,-795,0,1701751142,13012.786289709991,107.54357115000312,54401.88179760001 2023-12-05,04:39:04.000,339,11102924,-795,0,1701751143,13012.739135539996,107.57881679999991,54401.79795216 2023-12-05,04:39:05.000,339,11102841,-795,0,1701751144,13012.7121903,107.68455375000485,54401.63724840001 2023-12-05,04:39:06.000,339,11102976,-795,0,1701751145,13012.745871849991,107.7761924400038,54401.53942872001 2023-12-05,04:39:07.000,339,11102916,-795,0,1701751146,13012.860389119996,107.75504504999844,54401.56039008 2023-12-05,04:39:08.000,339,11102923,-795,0,1701751147,13013.008587939992,107.6634063599995,54401.595325680006 2023-12-05,04:39:09.000,339,11102933,-795,0,1701751148,13012.995115320002,107.5647185400012,54401.672184 2023-12-05,04:39:10.000,339,11102992,-795,0,1701751149,13013.096159970002,107.55062028000248,54401.72808096 2023-12-05,04:39:11.000,339,11102988,-795,0,1701751150,13013.022060559997,107.54357115000312,54401.48353176 2023-12-05,04:39:12.000,339,11102891,-795,0,1701751151,13013.022060559997,107.50832549999905,54401.43462192 2023-12-05,04:39:13.000,339,11102901,-795,0,1701751152,13013.069214729992,107.50832549999905,54401.3926992 2023-12-05,04:39:14.000,339,11102892,-795,0,1701751153,13013.089423659992,107.48012898000161,54401.37872496001 2023-12-05,04:39:15.000,339,11102906,-795,0,1701751154,13013.069214729992,107.43078506999882,54401.259943920006 2023-12-05,04:39:16.000,339,11102972,-795,0,1701751155,13013.170259379993,107.43783419999818,54401.2878924 2023-12-05,04:39:17.000,339,11102943,-795,0,1701751156,13013.197204620003,107.45898159000353,54401.308853760005 2023-12-05,04:39:18.000,339,11102940,-795,0,1701751157,13013.217413549988,107.40258855000138,54401.16911136 2023-12-05,04:39:19.000,339,11102929,-795,0,1701751158,13013.237622479988,107.36029376999795,54401.211034080006 2023-12-05,04:39:20.000,339,11102964,-795,0,1701751159,13013.217413549988,107.32504812000116,54401.12020152 2023-12-05,04:39:21.000,339,11102882,-795,0,1701751160,13013.325194509998,107.32504812000116,54401.14815 2023-12-05,04:39:22.000,339,11102974,-795,0,1701751161,13013.298249269988,107.27570420999837,54401.10622728 2023-12-05,04:39:23.000,339,11102940,-795,0,1701751162,13013.311721889993,107.30390073000308,54401.09924016 2023-12-05,04:39:24.000,339,11102944,-795,0,1701751163,13013.264567719998,107.24750769000093,54400.98744624 2023-12-05,04:39:25.000,339,11102911,-795,0,1701751164,13013.224149859998,107.21226204000413,54400.74289704 2023-12-05,04:39:26.000,339,11102955,-795,0,1701751165,13013.203940929998,107.28275333999773,54400.77084552 2023-12-05,04:39:27.000,339,11102950,-795,0,1701751166,13013.325194509998,107.24750769000093,54401.05033032 2023-12-05,04:39:28.000,339,11102891,-795,0,1701751167,13013.318458199989,107.24750769000093,54400.973472000005 2023-12-05,04:39:29.000,339,11102872,-795,0,1701751168,13013.298249269988,107.21226204000413,54400.79180688 2023-12-05,04:39:30.000,339,11102921,-795,0,1701751169,13013.392557609994,107.24045856000157,54400.93154928 2023-12-05,04:39:31.000,339,11102917,-795,0,1701751170,13013.406030229999,107.19111464999878,54400.77783264001 2023-12-05,04:39:32.000,339,11102937,-795,0,1701751171,13013.352139749994,107.14881987000263,54400.72193568 2023-12-05,04:39:33.000,339,11102967,-795,0,1701751172,13013.453184399994,107.12767248000455,54400.82674248001 2023-12-05,04:39:34.000,339,11102929,-795,0,1701751173,13013.50033856999,107.08537770000112,54400.84770384001 2023-12-05,04:39:35.000,339,11102962,-795,0,1701751174,13013.534020119994,107.01488640000025,54400.77084552 2023-12-05,04:39:36.000,339,11102928,-795,0,1701751175,13013.554229049994,106.98668988000281,54400.61014176001 2023-12-05,04:39:37.000,339,11102871,-795,0,1701751176,13013.635064769995,106.99373901000217,54400.68001296001 2023-12-05,04:39:38.000,339,11102997,-795,0,1701751177,13013.68221893999,106.95144422999874,54400.63110312001 2023-12-05,04:39:39.000,339,11102984,-795,0,1701751178,13013.64853739,106.89505119000387,54400.59616752 2023-12-05,04:39:40.000,339,11102977,-795,0,1701751179,13013.715900489995,106.86685466999916,54400.56123192001 2023-12-05,04:39:41.000,339,11102907,-795,0,1701751180,13013.66201000999,106.81751076000364,54400.42847664 2023-12-05,04:39:42.000,339,11102931,-795,0,1701751181,13013.72263679999,106.78931423999893,54400.38655392 2023-12-05,04:39:43.000,339,11102921,-795,0,1701751182,13013.82368144999,106.77521598000021,54400.44245088001 2023-12-05,04:39:44.000,339,11102920,-795,0,1701751183,13013.776527279995,106.77521598000021,54400.28873424 2023-12-05,04:39:45.000,339,11102917,-795,0,1701751184,13013.837154069995,106.7611177200015,54400.31668272 2023-12-05,04:39:46.000,339,11102967,-795,0,1701751185,13013.796736209995,106.73997033000342,54400.26078576 2023-12-05,04:39:47.000,339,11102942,-795,0,1701751186,13013.76979097,106.74701946000278,54400.204888800006 2023-12-05,04:39:48.000,339,11102941,-795,0,1701751187,13013.84389037999,106.73292120000406,54400.232837280004 2023-12-05,04:39:49.000,339,11102870,-795,0,1701751188,13013.796736209995,106.73997033000342,54400.24681152001 2023-12-05,04:39:50.000,339,11102930,-795,0,1701751189,13013.80347251999,106.77521598000021,54400.31668272 2023-12-05,04:39:51.000,339,11102943,-795,0,1701751190,13013.816945139995,106.76816685000085,54400.204888800006 2023-12-05,04:39:52.000,339,11102938,-795,0,1701751191,13013.736109419995,106.71882293999806,54400.100082 2023-12-05,04:39:53.000,339,11102898,-795,0,1701751192,13013.81020883,106.65538077000383,54400.12803048001 2023-12-05,04:39:54.000,339,11102931,-795,0,1701751193,13013.736109419995,106.69767554999999,54400.086107760006 2023-12-05,04:39:55.000,339,11102918,-795,0,1701751194,13013.72937311,106.69767554999999,54399.96033960001 2023-12-05,04:39:56.000,339,11102937,-795,0,1701751195,13013.675482629995,106.64833164000447,54399.86251992001 2023-12-05,04:39:57.000,339,11102919,-795,0,1701751196,13013.64180107999,106.64128250999784,54399.967326720005 2023-12-05,04:39:58.000,339,11102929,-795,0,1701751197,13013.594646909994,106.69062642000063,54400.09309488 2023-12-05,04:39:59.000,339,11102956,-795,0,1701751198,13013.62159214999,106.62718424999912,54400.05815928001 2023-12-05,04:40:00.000,339,11102934,-795,0,1701751199,13013.66874632,106.52849643000081,54400.12104336 2023-12-05,04:40:01.000,339,11102952,-795,0,1701751200,13013.614855839995,106.45800512999995,54400.05815928001 2023-12-05,04:40:02.000,339,11102931,-795,0,1701751201,13013.56096535999,106.47915251999802,54399.82758432 2023-12-05,04:40:03.000,339,11102938,-795,0,1701751202,13013.493602259994,106.38751382999908,54399.84155856001 2023-12-05,04:40:04.000,339,11103000,-795,0,1701751203,13013.56096535999,106.38046469999972,54399.87649416 2023-12-05,04:40:05.000,339,11103026,-795,0,1701751204,13013.56096535999,106.34521905000292,54399.90444264 2023-12-05,04:40:06.000,339,11102946,-795,0,1701751205,13013.534020119994,106.366366440001,54399.80662296 2023-12-05,04:40:07.000,339,11102959,-795,0,1701751206,13013.54075642999,106.30997339999885,54399.77168736001 2023-12-05,04:40:08.000,339,11102956,-795,0,1701751207,13013.5879106,106.27472775000206,54399.88348128 2023-12-05,04:40:09.000,339,11102984,-795,0,1701751208,13013.56770167,106.19013819000247,54399.799635840005 2023-12-05,04:40:10.000,339,11102931,-795,0,1701751209,13013.574437979994,106.22538383999927,54399.7856616 2023-12-05,04:40:11.000,339,11102913,-795,0,1701751210,13013.513811189994,106.1548925399984,54399.60399648001 2023-12-05,04:40:12.000,339,11102851,-795,0,1701751211,13013.513811189994,106.14079427999968,54399.631944960005 2023-12-05,04:40:13.000,339,11102965,-795,0,1701751212,13013.594646909994,106.07735210999817,54399.69482904001 2023-12-05,04:40:14.000,339,11102944,-795,0,1701751213,13013.5879106,106.07030297999881,54399.7157904 2023-12-05,04:40:15.000,339,11102956,-795,0,1701751214,13013.54075642999,106.04210646000138,54399.66688056 2023-12-05,04:40:16.000,339,11102945,-795,0,1701751215,13013.527283809999,105.99981167999795,54399.6109836 2023-12-05,04:40:17.000,339,11102947,-795,0,1701751216,13013.54749274,105.97866428999987,54399.63893208 2023-12-05,04:40:18.000,339,11102882,-795,0,1701751217,13013.48012963999,105.95751690000179,54399.55508664001 2023-12-05,04:40:19.000,339,11102939,-795,0,1701751218,13013.406030229999,105.93636951000371,54399.55508664001 2023-12-05,04:40:20.000,339,11102896,-795,0,1701751219,13013.318458199989,105.96456603000115,54399.534125280006 2023-12-05,04:40:21.000,339,11102954,-795,0,1701751220,13013.244358789998,105.97866428999987,54399.42931848 2023-12-05,04:40:22.000,339,11102972,-795,0,1701751221,13013.210677239993,105.96456603000115,54399.37342152 2023-12-05,04:40:23.000,339,11102998,-795,0,1701751222,13013.210677239993,105.92932038000436,54399.45726696001 2023-12-05,04:40:24.000,339,11102949,-795,0,1701751223,13013.170259379993,105.97866428999987,54399.4712412 2023-12-05,04:40:25.000,339,11102904,-795,0,1701751224,13013.136577830002,105.92932038000436,54399.38739576001 2023-12-05,04:40:26.000,339,11102944,-795,0,1701751225,13013.082687349997,105.88702560000092,54399.18476928 2023-12-05,04:40:27.000,339,11102928,-795,0,1701751226,13013.015324250002,105.88702560000092,54398.91925872 2023-12-05,04:40:28.000,339,11102932,-795,0,1701751227,13013.123105209997,105.88702560000092,54399.23367912 2023-12-05,04:40:29.000,339,11102961,-795,0,1701751228,13013.102896279997,105.8729273400022,54399.17079504001 2023-12-05,04:40:30.000,339,11102904,-795,0,1701751229,13013.129841519993,105.85177995000413,54399.25464048 2023-12-05,04:40:31.000,339,11102925,-795,0,1701751230,13013.116368900002,105.87997647000157,54399.24066624001 2023-12-05,04:40:32.000,339,11102956,-795,0,1701751231,13013.075951040002,105.87997647000157,54399.079962480006 2023-12-05,04:40:33.000,339,11102970,-795,0,1701751232,13013.163523069998,105.84473082000477,54399.0869496 2023-12-05,04:40:34.000,339,11102949,-795,0,1701751233,13013.150050449993,105.82358342999942,54399.05201400001 2023-12-05,04:40:35.000,339,11102963,-795,0,1701751234,13013.176995690003,105.80243604000134,54399.079962480006 2023-12-05,04:40:36.000,339,11102957,-795,0,1701751235,13013.109632589993,105.78833778000262,54398.99611704 2023-12-05,04:40:37.000,339,11102950,-795,0,1701751236,13013.150050449993,105.7107973500024,54399.059001120004 2023-12-05,04:40:38.000,339,11102934,-795,0,1701751237,13013.210677239993,105.67555169999832,54399.10791096 2023-12-05,04:40:39.000,339,11102981,-795,0,1701751238,13013.150050449993,105.68964996000432,54399.177782160004 2023-12-05,04:40:40.000,339,11102925,-795,0,1701751239,13013.102896279997,105.68260082999768,54399.20573064 2023-12-05,04:40:41.000,339,11102908,-795,0,1701751240,13013.015324250002,105.70374822000304,54399.07297536001 2023-12-05,04:40:42.000,339,11102966,-795,0,1701751241,13012.974906390002,105.70374822000304,54398.961181440005 2023-12-05,04:40:43.000,339,11102917,-795,0,1701751242,13012.846916499991,105.7107973500024,54398.92624584 2023-12-05,04:40:44.000,339,11102930,-795,0,1701751243,13012.887334359992,105.7107973500024,54399.0170784 2023-12-05,04:40:45.000,339,11102968,-795,0,1701751244,13012.853652810001,105.74604299999919,54399.010091280004 2023-12-05,04:40:46.000,339,11102978,-795,0,1701751245,13012.75260816,105.78128865000326,54398.94022008 2023-12-05,04:40:47.000,339,11102946,-795,0,1701751246,13012.826707569991,105.73899386999983,54398.96816856 2023-12-05,04:40:48.000,339,11102943,-795,0,1701751247,13012.75260816,105.76014125999791,54398.82842616 2023-12-05,04:40:49.000,339,11102917,-795,0,1701751248,13012.813234950001,105.73899386999983,54398.97515568 2023-12-05,04:40:50.000,339,11102960,-795,0,1701751249,13012.779553399996,105.71784648000175,54398.96816856 2023-12-05,04:40:51.000,339,11102917,-795,0,1701751250,13012.806498639991,105.7107973500024,54398.82842616 2023-12-05,04:40:52.000,339,11102957,-795,0,1701751251,13012.826707569991,105.68964996000432,54398.81445192001 2023-12-05,04:40:53.000,339,11102916,-795,0,1701751252,13012.846916499991,105.64735518000089,54398.82143904 2023-12-05,04:40:54.000,339,11102919,-795,0,1701751253,13012.853652810001,105.64735518000089,54398.85637464001 2023-12-05,04:40:55.000,339,11102929,-795,0,1701751254,13012.947961149992,105.62620779000281,54399.0170784 2023-12-05,04:40:56.000,339,11102959,-795,0,1701751255,13012.914279600001,105.61210953000409,54399.03803976 2023-12-05,04:40:57.000,339,11102842,-795,0,1701751256,13012.941224839997,105.5980112699981,54398.87034888 2023-12-05,04:40:58.000,339,11102909,-795,0,1701751257,13012.833443880001,105.5980112699981,54398.68868376001 2023-12-05,04:40:59.000,339,11102859,-795,0,1701751258,13012.826707569991,105.59096213999874,54398.81445192001 2023-12-05,04:41:00.000,339,11102969,-795,0,1701751259,13012.860389119996,105.5980112699981,54398.961181440005 2023-12-05,04:41:01.000,339,11102930,-795,0,1701751260,13012.793026020001,105.64030605000153,54398.84938752 2023-12-05,04:41:02.000,339,11102873,-795,0,1701751261,13012.799762329996,105.61210953000409,54398.85637464001 2023-12-05,04:41:03.000,339,11102931,-795,0,1701751262,13012.799762329996,105.55571649000194,54398.76554208001 2023-12-05,04:41:04.000,339,11102910,-795,0,1701751263,13012.873861740001,105.54161823000322,54398.93323296001 2023-12-05,04:41:05.000,339,11102885,-795,0,1701751264,13012.907543289992,105.54866736000258,54398.73759360001 2023-12-05,04:41:06.000,339,11102950,-795,0,1701751265,13012.947961149992,105.5275199700045,54398.68169664 2023-12-05,04:41:07.000,339,11102947,-795,0,1701751266,13012.995115320002,105.5627656200013,54398.52099288001 2023-12-05,04:41:08.000,339,11102912,-795,0,1701751267,13012.968170079992,105.6614534399996,54398.458108800005 2023-12-05,04:41:09.000,339,11102937,-795,0,1701751268,13012.907543289992,105.71784648000175,54398.695670880006 2023-12-05,04:41:10.000,339,11102905,-795,0,1701751269,13012.880598049996,105.68964996000432,54398.84938752 2023-12-05,04:41:11.000,339,11102931,-795,0,1701751270,13012.826707569991,105.73899386999983,54398.83541328001 2023-12-05,04:41:12.000,339,11102950,-795,0,1701751271,13012.75260816,105.67555169999832,54398.84938752 2023-12-05,04:41:13.000,339,11102831,-795,0,1701751272,13012.786289709991,105.64030605000153,54398.91925872 2023-12-05,04:41:14.000,339,11102986,-795,0,1701751273,13012.745871849991,105.62620779000281,54398.96816856 2023-12-05,04:41:15.000,339,11102897,-795,0,1701751274,13012.77281709,105.60506040000473,54398.97515568 2023-12-05,04:41:16.000,339,11102935,-795,0,1701751275,13012.718926609996,105.58391300999938,54398.91925872 2023-12-05,04:41:17.000,339,11102907,-795,0,1701751276,13012.67177244,105.5980112699981,54398.88432312001 2023-12-05,04:41:18.000,339,11102933,-795,0,1701751277,13012.75260816,105.58391300999938,54399.059001120004 2023-12-05,04:41:19.000,339,11102910,-795,0,1701751278,13012.705453989991,105.56981475000066,54399.031052640006 2023-12-05,04:41:20.000,339,11102909,-795,0,1701751279,13012.65156351,105.52047083999787,54398.97515568 2023-12-05,04:41:21.000,339,11102897,-795,0,1701751280,13012.64482719999,105.58391300999938,54399.11489808 2023-12-05,04:41:22.000,339,11102962,-795,0,1701751281,13012.65156351,105.61210953000409,54399.00310416001 2023-12-05,04:41:23.000,339,11102925,-795,0,1701751282,13012.617881959995,105.56981475000066,54398.87034888 2023-12-05,04:41:24.000,339,11102954,-795,0,1701751283,13012.65156351,105.57686388000002,54399.09393672 2023-12-05,04:41:25.000,339,11102959,-795,0,1701751284,13012.65156351,105.62620779000281,54399.20573064 2023-12-05,04:41:26.000,339,11102953,-795,0,1701751285,13012.64482719999,105.56981475000066,54399.10791096 2023-12-05,04:41:27.000,339,11102949,-795,0,1701751286,13012.60440933999,105.65440431000025,54399.177782160004 2023-12-05,04:41:28.000,339,11102949,-795,0,1701751287,13012.54378254999,105.63325692000217,54399.05201400001 2023-12-05,04:41:29.000,339,11102930,-795,0,1701751288,13012.57072779,105.65440431000025,54399.32451168 2023-12-05,04:41:30.000,339,11102969,-795,0,1701751289,13012.60440933999,105.61210953000409,54399.28258896 2023-12-05,04:41:31.000,339,11102973,-795,0,1701751290,13012.48315575999,105.65440431000025,54399.06598824 2023-12-05,04:41:32.000,339,11102967,-795,0,1701751291,13012.46968314,105.62620779000281,54399.13585944 2023-12-05,04:41:33.000,339,11102954,-795,0,1701751292,13012.48315575999,105.71784648000175,54399.32451168 2023-12-05,04:41:34.000,339,11102956,-795,0,1701751293,13012.496628379995,105.73899386999983,54399.38739576001 2023-12-05,04:41:35.000,339,11102939,-795,0,1701751294,13012.415792659995,105.78128865000326,54399.35944728001 2023-12-05,04:41:36.000,339,11102950,-795,0,1701751295,13012.34842956,105.80243604000134,54399.24066624001 2023-12-05,04:41:37.000,339,11102900,-795,0,1701751296,13012.32822063,105.8094851700007,54399.35246016 2023-12-05,04:41:38.000,339,11102964,-795,0,1701751297,13012.294539079994,105.81653430000006,54399.44329272 2023-12-05,04:41:39.000,339,11102916,-795,0,1701751298,13012.233912289994,105.90112385999964,54399.42233136 2023-12-05,04:41:40.000,339,11102903,-795,0,1701751299,13012.28106645999,105.85177995000413,54399.35246016 2023-12-05,04:41:41.000,339,11102908,-795,0,1701751300,13012.186758119999,105.84473082000477,54399.35246016 2023-12-05,04:41:42.000,339,11102945,-795,0,1701751301,13012.206967049999,105.85882908000349,54399.25464048 2023-12-05,04:41:43.000,339,11102906,-795,0,1701751302,13012.200230739989,105.85882908000349,54399.296563200005 2023-12-05,04:41:44.000,339,11102925,-795,0,1701751303,13012.274330149994,105.88702560000092,54399.42233136 2023-12-05,04:41:45.000,339,11102893,-795,0,1701751304,13012.26085752999,105.908172989999,54399.40835712001 2023-12-05,04:41:46.000,339,11102976,-795,0,1701751305,13012.294539079994,105.8729273400022,54399.3314988 2023-12-05,04:41:47.000,339,11102947,-795,0,1701751306,13012.206967049999,105.8729273400022,54399.366434400006 2023-12-05,04:41:48.000,339,11102948,-755,0,1701751307,13012.26085752999,105.92227124999772,54399.28957608001 2023-12-05,04:41:49.000,339,11102890,-795,0,1701751308,13012.314748009994,105.90112385999964,54399.4712412 2023-12-05,04:41:50.000,339,11102937,-795,0,1701751309,13012.36190217999,105.94341864000307,54399.54809952 2023-12-05,04:41:51.000,339,11102979,-795,0,1701751310,13012.355165869994,105.95751690000179,54399.45027984 2023-12-05,04:41:52.000,339,11102903,-795,0,1701751311,13012.287802769999,105.96456603000115,54399.35944728001 2023-12-05,04:41:53.000,339,11102917,-795,0,1701751312,13012.34842956,105.99981167999795,54399.45726696001 2023-12-05,04:41:54.000,339,11102927,-795,0,1701751313,13012.308011699999,105.95751690000179,54399.38739576001 2023-12-05,04:41:55.000,339,11102917,-795,0,1701751314,13012.274330149994,105.99276254999859,54399.50617680001 2023-12-05,04:41:56.000,339,11102971,-795,0,1701751315,13012.30127538999,105.99276254999859,54399.48521544001 2023-12-05,04:41:57.000,339,11102917,-795,0,1701751316,13012.146340259998,105.98571341999923,54399.31053744 2023-12-05,04:41:58.000,339,11102870,-795,0,1701751317,13012.153076569994,105.99276254999859,54399.24066624001 2023-12-05,04:41:59.000,339,11102962,-795,0,1701751318,13012.227175979999,105.99276254999859,54399.464254080005 2023-12-05,04:42:00.000,339,11102932,-795,0,1701751319,13012.308011699999,106.00686081000458,54399.464254080005 2023-12-05,04:42:01.000,339,11102892,-795,0,1701751320,13012.240648599989,106.0209590700033,54399.40137 2023-12-05,04:42:02.000,339,11102940,-795,0,1701751321,13012.200230739989,106.08440124000481,54399.27560184 2023-12-05,04:42:03.000,339,11102906,-795,0,1701751322,13012.166549189998,106.13374515000032,54399.2616276 2023-12-05,04:42:04.000,339,11102903,-795,0,1701751323,13012.247384909999,106.13374515000032,54399.415344240006 2023-12-05,04:42:05.000,339,11102908,-795,0,1701751324,13012.227175979999,106.18308906000311,54399.42233136 2023-12-05,04:42:06.000,339,11102969,-795,0,1701751325,13012.240648599989,106.17603993000375,54399.296563200005 2023-12-05,04:42:07.000,339,11102925,-795,0,1701751326,13012.26085752999,106.14784340999904,54399.394382880004 2023-12-05,04:42:08.000,339,11102912,-795,0,1701751327,13012.294539079994,106.19013819000247,54399.534125280006 2023-12-05,04:42:09.000,339,11102971,-795,0,1701751328,13012.267593839999,106.16194166999776,54399.52015104 2023-12-05,04:42:10.000,339,11102962,-795,0,1701751329,13012.30127538999,106.1196468900016,54399.52713816001 2023-12-05,04:42:11.000,339,11102899,-795,0,1701751330,13012.274330149994,106.10554863000289,54399.38040864 2023-12-05,04:42:12.000,339,11102885,-795,0,1701751331,13012.28106645999,106.14079427999968,54399.35246016 2023-12-05,04:42:13.000,339,11102908,-795,0,1701751332,13012.308011699999,106.12669602000096,54399.534125280006 2023-12-05,04:42:14.000,339,11102923,-795,0,1701751333,13012.34169324999,106.14784340999904,54399.61797072 2023-12-05,04:42:15.000,339,11102951,-795,0,1701751334,13012.26085752999,106.09145037000417,54399.63893208 2023-12-05,04:42:16.000,339,11102917,-795,0,1701751335,13012.186758119999,106.12669602000096,54399.49220256 2023-12-05,04:42:17.000,339,11102881,-795,0,1701751336,13012.206967049999,106.1196468900016,54399.65989344 2023-12-05,04:42:18.000,339,11102920,-795,0,1701751337,13012.186758119999,106.14079427999968,54399.60399648001 2023-12-05,04:42:19.000,339,11103009,-795,0,1701751338,13012.139603949989,106.1548925399984,54399.65989344 2023-12-05,04:42:20.000,339,11102964,-795,0,1701751339,13012.119395019989,106.20423645000119,54399.65290632001 2023-12-05,04:42:21.000,339,11102944,-795,0,1701751340,13012.065504539998,106.20423645000119,54399.631944960005 2023-12-05,04:42:22.000,339,11102946,-795,0,1701751341,13012.038559299988,106.21128558000055,54399.6459192 2023-12-05,04:42:23.000,339,11102910,-795,0,1701751342,13011.984668819998,106.22538383999927,54399.583035120006 2023-12-05,04:42:24.000,339,11102917,-795,0,1701751343,13012.065504539998,106.23948209999799,54399.74373888001 2023-12-05,04:42:25.000,339,11102890,-795,0,1701751344,13012.004877749998,106.28177688000142,54399.74373888001 2023-12-05,04:42:26.000,339,11102897,-795,0,1701751345,13012.025086679998,106.2676786200027,54399.729764640004 2023-12-05,04:42:27.000,339,11102954,-795,0,1701751346,13012.045295609998,106.26062949000334,54399.73675176 2023-12-05,04:42:28.000,339,11103001,-795,0,1701751347,13012.045295609998,106.29587514000013,54399.7157904 2023-12-05,04:42:29.000,339,11102902,-795,0,1701751348,13011.971196199993,106.21128558000055,54399.38040864 2023-12-05,04:42:30.000,339,11102960,-795,0,1701751349,13012.132867639993,106.26062949000334,54399.869507040006 2023-12-05,04:42:31.000,339,11102957,-795,0,1701751350,13012.085713469998,106.2676786200027,54399.848545680004 2023-12-05,04:42:32.000,339,11102928,-795,0,1701751351,13012.092449779993,106.19718732000183,54399.74373888001 2023-12-05,04:42:33.000,339,11102868,-795,0,1701751352,13012.078977159988,106.17603993000375,54399.74373888001 2023-12-05,04:42:34.000,339,11102892,-795,0,1701751353,13012.126131329998,106.20423645000119,54399.7157904 2023-12-05,04:42:35.000,339,11102904,-795,0,1701751354,13012.180021809989,106.17603993000375,54399.77867448 2023-12-05,04:42:36.000,339,11102962,-795,0,1701751355,13012.065504539998,106.20423645000119,54399.464254080005 2023-12-05,04:42:37.000,339,11102972,-795,0,1701751356,13012.220439669989,106.24653123000462,54399.81361008 2023-12-05,04:42:38.000,339,11102957,-795,0,1701751357,13012.220439669989,106.366366440001,54399.90444264 2023-12-05,04:42:39.000,339,11102898,-795,0,1701751358,13012.139603949989,106.32407166000485,54399.84155856001 2023-12-05,04:42:40.000,339,11102915,-795,0,1701751359,13012.166549189998,106.31702252999821,54400.016236560004 2023-12-05,04:42:41.000,339,11102927,-795,0,1701751360,13012.146340259998,106.35226818000228,54399.9952752 2023-12-05,04:42:42.000,339,11102908,-795,0,1701751361,13012.159812879989,106.35931731000164,54399.869507040006 2023-12-05,04:42:43.000,339,11102854,-795,0,1701751362,13012.126131329998,106.28882601000078,54399.97431384 2023-12-05,04:42:44.000,339,11102939,-795,0,1701751363,13012.193494429994,106.30997339999885,54400.11405624 2023-12-05,04:42:45.000,339,11102926,-795,0,1701751364,13012.186758119999,106.28882601000078,54399.967326720005 2023-12-05,04:42:46.000,339,11102859,-795,0,1701751365,13012.28106645999,106.28882601000078,54399.95335248 2023-12-05,04:42:47.000,339,11102919,-795,0,1701751366,13012.254121219994,106.25358036000398,54400.05815928001 2023-12-05,04:42:48.000,339,11102896,-795,0,1701751367,13012.32822063,106.23948209999799,54400.14200472 2023-12-05,04:42:49.000,339,11102896,-795,0,1701751368,13012.32148431999,106.21128558000055,54400.07213352 2023-12-05,04:42:50.000,339,11102945,-795,0,1701751369,13012.32822063,106.19718732000183,54400.10706912001 2023-12-05,04:42:51.000,339,11102950,-795,0,1701751370,13012.287802769999,106.21128558000055,54400.04418504 2023-12-05,04:42:52.000,339,11102939,-795,0,1701751371,13012.233912289994,106.16194166999776,54399.95335248 2023-12-05,04:42:53.000,339,11102914,-795,0,1701751372,13012.34842956,106.20423645000119,54400.204888800006 2023-12-05,04:42:54.000,339,11102937,-795,0,1701751373,13012.40905635,106.23948209999799,54400.28174712 2023-12-05,04:42:55.000,339,11102904,-795,0,1701751374,13012.314748009994,106.20423645000119,54400.21886304 2023-12-05,04:42:56.000,339,11102952,-795,0,1701751375,13012.26085752999,106.2676786200027,54400.1699532 2023-12-05,04:42:57.000,339,11102926,-795,0,1701751376,13012.308011699999,106.21833470999991,54400.22585016001 2023-12-05,04:42:58.000,339,11102946,-795,0,1701751377,13012.32148431999,106.25358036000398,54400.183927440004 2023-12-05,04:42:59.000,339,11102930,-795,0,1701751378,13012.287802769999,106.23243296999863,54400.15597896001 2023-12-05,04:43:00.000,339,11102919,-795,0,1701751379,13012.308011699999,106.24653123000462,54400.302708480005 2023-12-05,04:43:01.000,339,11103008,-795,0,1701751380,13012.247384909999,106.25358036000398,54400.28174712 2023-12-05,04:43:02.000,339,11102949,-795,0,1701751381,13012.334956939994,106.26062949000334,54400.28873424 2023-12-05,04:43:03.000,339,11103003,-795,0,1701751382,13012.32822063,106.23948209999799,54400.26078576 2023-12-05,04:43:04.000,339,11102945,-795,0,1701751383,13012.34169324999,106.24653123000462,54400.42847664 2023-12-05,04:43:05.000,339,11102907,-795,0,1701751384,13012.34842956,106.23948209999799,54400.45642512 2023-12-05,04:43:06.000,339,11102973,-795,0,1701751385,13012.36863849,106.24653123000462,54400.39354104001 2023-12-05,04:43:07.000,339,11102899,-795,0,1701751386,13012.274330149994,106.23243296999863,54400.32366984001 2023-12-05,04:43:08.000,339,11102933,-795,0,1701751387,13012.220439669989,106.17603993000375,54400.26777288 2023-12-05,04:43:09.000,339,11102968,-795,0,1701751388,13012.200230739989,106.17603993000375,54400.302708480005 2023-12-05,04:43:10.000,339,11102930,-795,0,1701751389,13012.240648599989,106.18308906000311,54400.519309200004 2023-12-05,04:43:11.000,339,11102967,-795,0,1701751390,13012.200230739989,106.19718732000183,54400.47738648 2023-12-05,04:43:12.000,339,11102932,-795,0,1701751391,13012.166549189998,106.17603993000375,54400.3795668 2023-12-05,04:43:13.000,339,11102946,-795,0,1701751392,13012.180021809989,106.14784340999904,54400.47738648 2023-12-05,04:43:14.000,339,11102953,-795,0,1701751393,13012.173285499994,106.1548925399984,54400.4843736 2023-12-05,04:43:15.000,339,11102971,-795,0,1701751394,13012.173285499994,106.1689908000044,54400.54725768 2023-12-05,04:43:16.000,339,11102872,-795,0,1701751395,13012.112658709993,106.23948209999799,54400.42847664 2023-12-05,04:43:17.000,339,11102986,-795,0,1701751396,13012.072240849993,106.23948209999799,54400.45642512 2023-12-05,04:43:18.000,339,11102920,-795,0,1701751397,13012.146340259998,106.22538383999927,54400.70097432001 2023-12-05,04:43:19.000,339,11102890,-795,0,1701751398,13012.126131329998,106.26062949000334,54400.74289704 2023-12-05,04:43:20.000,339,11102979,-795,0,1701751399,13012.139603949989,106.31702252999821,54400.72193568 2023-12-05,04:43:21.000,339,11102918,-795,0,1701751400,13012.052031919993,106.35931731000164,54400.756871280006 2023-12-05,04:43:22.000,339,11102928,-795,0,1701751401,13011.964459889998,106.41571035000379,54400.47738648 2023-12-05,04:43:23.000,339,11102902,-795,0,1701751402,13011.957723580002,106.38046469999972,54400.51232208001 2023-12-05,04:43:24.000,339,11102950,-795,0,1701751403,13011.890360479993,106.43685774000187,54400.519309200004 2023-12-05,04:43:25.000,339,11102928,-795,0,1701751404,13011.897096790002,106.49325078000402,54400.687000080005 2023-12-05,04:43:26.000,339,11102918,-795,0,1701751405,13011.910569409993,106.50734904000274,54400.78481976 2023-12-05,04:43:27.000,339,11102933,-795,0,1701751406,13011.843206309997,106.55669294999825,54400.6939872 2023-12-05,04:43:28.000,339,11102955,-795,0,1701751407,13011.816261070002,106.57079121000424,54400.540270560006 2023-12-05,04:43:29.000,339,11102926,-795,0,1701751408,13011.829733689992,106.62718424999912,54400.77783264001 2023-12-05,04:43:30.000,339,11102943,-795,0,1701751409,13011.735425350002,106.5778403400036,54400.49136072001 2023-12-05,04:43:31.000,339,11102909,-795,0,1701751410,13011.735425350002,106.71882293999806,54400.65206448 2023-12-05,04:43:32.000,339,11102903,-795,0,1701751411,13011.634380700001,106.7258720700047,54400.707961440006 2023-12-05,04:43:33.000,339,11102950,-795,0,1701751412,13011.688271179992,106.78226510999957,54400.79879400001 2023-12-05,04:43:34.000,339,11102914,-795,0,1701751413,13011.647853319992,106.73997033000342,54400.98045912 2023-12-05,04:43:35.000,339,11102922,-795,0,1701751414,13011.573753910001,106.81046163000428,54400.854690960005 2023-12-05,04:43:36.000,339,11102907,-795,0,1701751415,13011.526599739991,106.77521598000021,54400.756871280006 2023-12-05,04:43:37.000,339,11102903,-795,0,1701751416,13011.48618187999,106.81751076000364,54400.8337296 2023-12-05,04:43:38.000,339,11102913,-795,0,1701751417,13011.41208247,106.83160902000236,54400.756871280006 2023-12-05,04:43:39.000,339,11102890,-795,0,1701751418,13011.358191989995,106.84570728000108,54400.91058792 2023-12-05,04:43:40.000,339,11102947,-795,0,1701751419,13011.358191989995,106.84570728000108,54400.88962656 2023-12-05,04:43:41.000,339,11102940,-795,0,1701751420,13011.26388364999,106.91619858000195,54400.924562160006 2023-12-05,04:43:42.000,339,11102927,-795,0,1701751421,13011.30430150999,106.90210032000323,54400.94552352001 2023-12-05,04:43:43.000,339,11102940,-795,0,1701751422,13011.28409257999,106.93029684000066,54401.05731744 2023-12-05,04:43:44.000,339,11102944,-795,0,1701751423,13011.26388364999,106.9725916200041,54401.02936896 2023-12-05,04:43:45.000,339,11102941,-795,0,1701751424,13011.18978424,106.9725916200041,54400.9385364 2023-12-05,04:43:46.000,339,11102957,-795,0,1701751425,13011.135893759994,107.02898465999897,54400.74289704 2023-12-05,04:43:47.000,339,11102874,-795,0,1701751426,13011.08200327999,107.09947595999984,54400.81975536 2023-12-05,04:43:48.000,339,11102936,-795,0,1701751427,13011.10894852,107.09947595999984,54400.86167808 2023-12-05,04:43:49.000,339,11102925,-795,0,1701751428,13011.12242113999,107.18406551999942,54400.99443336001 2023-12-05,04:43:50.000,339,11102984,-795,0,1701751429,13011.068530659999,107.19111464999878,54400.84770384001 2023-12-05,04:43:51.000,339,11102935,-795,0,1701751430,13011.12242113999,107.2193111700035,54400.96648488001 2023-12-05,04:43:52.000,339,11102881,-795,0,1701751431,13011.216729479995,107.17701639000006,54401.06430456001 2023-12-05,04:43:53.000,339,11102909,-795,0,1701751432,13011.20999317,107.22636030000285,54401.043343200006 2023-12-05,04:43:54.000,339,11102955,-795,0,1701751433,13011.176311619995,107.17701639000006,54400.98744624 2023-12-05,04:43:55.000,339,11102904,-795,0,1701751434,13011.20999317,107.22636030000285,54401.0084076 2023-12-05,04:43:56.000,339,11102961,-795,0,1701751435,13011.14936638,107.21226204000413,54400.89661368001 2023-12-05,04:43:57.000,339,11102897,-795,0,1701751436,13011.115684829994,107.24750769000093,54400.89661368001 2023-12-05,04:43:58.000,339,11102952,-795,0,1701751437,13011.20325685999,107.2193111700035,54401.03635608001 2023-12-05,04:43:59.000,339,11102944,-795,0,1701751438,13011.14263006999,107.24750769000093,54401.02936896 2023-12-05,04:44:00.000,339,11102919,-795,0,1701751439,13011.16283899999,107.24045856000157,54400.96648488001 2023-12-05,04:44:01.000,339,11102933,-755,0,1701751440,13011.10894852,107.30390073000308,54401.043343200006 2023-12-05,04:44:02.000,339,11102965,-795,0,1701751441,13011.028112799999,107.29685160000372,54400.79879400001 2023-12-05,04:44:03.000,339,11102898,-795,0,1701751442,13010.906859219998,107.32504812000116,54400.81975536 2023-12-05,04:44:04.000,339,11102901,-795,0,1701751443,13010.960749699989,107.3532446399986,54400.84071672 2023-12-05,04:44:05.000,339,11102911,-795,0,1701751444,13010.974222319994,107.3814411600033,54400.89661368001 2023-12-05,04:44:06.000,339,11102968,-795,0,1701751445,13010.994431249994,107.3532446399986,54400.735909920004 2023-12-05,04:44:07.000,339,11102888,-795,0,1701751446,13010.940540769989,107.39553942000202,54400.78481976 2023-12-05,04:44:08.000,339,11102940,-795,0,1701751447,13011.06179434999,107.36029376999795,54400.82674248001 2023-12-05,04:44:09.000,339,11102890,-795,0,1701751448,13011.075266969994,107.43078506999882,54400.82674248001 2023-12-05,04:44:10.000,339,11102951,-795,0,1701751449,13011.075266969994,107.38849029000266,54400.79180688 2023-12-05,04:44:11.000,339,11102984,-795,0,1701751450,13011.095475899994,107.40258855000138,54400.68001296001 2023-12-05,04:44:12.000,339,11102933,-795,0,1701751451,13011.16957531,107.38849029000266,54400.71494856 2023-12-05,04:44:13.000,339,11102910,-795,0,1701751452,13011.29082889,107.36029376999795,54400.77084552 2023-12-05,04:44:14.000,339,11102952,-795,0,1701751453,13011.26388364999,107.33209725000052,54400.74988416001 2023-12-05,04:44:15.000,339,11102920,-795,0,1701751454,13011.32451043999,107.32504812000116,54400.875652320006 2023-12-05,04:44:16.000,339,11102966,-795,0,1701751455,13011.378400919995,107.28275333999773,54400.8337296 2023-12-05,04:44:17.000,339,11102938,-795,0,1701751456,13011.358191989995,107.24045856000157,54400.903600800004 2023-12-05,04:44:18.000,339,11102916,-795,0,1701751457,13011.317774129995,107.26160594999965,54400.74289704 2023-12-05,04:44:19.000,339,11102864,-795,0,1701751458,13011.37166461,107.21226204000413,54400.89661368001 2023-12-05,04:44:20.000,339,11102902,-795,0,1701751459,13011.40534615999,107.23340943000221,54400.86167808 2023-12-05,04:44:21.000,339,11102989,-795,0,1701751460,13011.27061996,107.16291813000134,54400.82674248001 2023-12-05,04:44:22.000,339,11102936,-795,0,1701751461,13011.37166461,107.19111464999878,54400.95251064 2023-12-05,04:44:23.000,339,11102977,-795,0,1701751462,13011.36492829999,107.2193111700035,54401.092253040006 2023-12-05,04:44:24.000,339,11102963,-795,0,1701751463,13011.36492829999,107.25455682000029,54401.10622728 2023-12-05,04:44:25.000,339,11102975,-795,0,1701751464,13011.398609849995,107.26160594999965,54401.11321440001 2023-12-05,04:44:26.000,339,11102996,-795,0,1701751465,13011.31103782,107.29685160000372,54400.924562160006 2023-12-05,04:44:27.000,339,11102970,-795,0,1701751466,13011.31103782,107.28275333999773,54400.98045912 2023-12-05,04:44:28.000,339,11102932,-795,0,1701751467,13011.37166461,107.32504812000116,54401.141162880005 2023-12-05,04:44:29.000,339,11102920,-795,0,1701751468,13011.37166461,107.28275333999773,54401.15513712 2023-12-05,04:44:30.000,339,11102904,-795,0,1701751469,13011.398609849995,107.26865507999901,54401.17609848 2023-12-05,04:44:31.000,339,11102904,-795,0,1701751470,13011.30430150999,107.26160594999965,54400.95251064 2023-12-05,04:44:32.000,339,11102916,-795,0,1701751471,13011.378400919995,107.26160594999965,54400.95949776 2023-12-05,04:44:33.000,339,11102880,-795,0,1701751472,13011.41208247,107.2193111700035,54401.11321440001 2023-12-05,04:44:34.000,339,11102912,-795,0,1701751473,13011.42555508999,107.18406551999942,54401.20404696001 2023-12-05,04:44:35.000,339,11102950,-795,0,1701751474,13011.40534615999,107.20521291000478,54401.190072720005 2023-12-05,04:44:36.000,339,11102932,-795,0,1701751475,13011.41208247,107.15586900000199,54401.238982560004 2023-12-05,04:44:37.000,339,11102887,-795,0,1701751476,13011.297565199995,107.13472161000391,54401.190072720005 2023-12-05,04:44:38.000,339,11102921,-795,0,1701751477,13011.297565199995,107.14177074000327,54401.2180212 2023-12-05,04:44:39.000,339,11102954,-795,0,1701751478,13011.32451043999,107.15586900000199,54401.308853760005 2023-12-05,04:44:40.000,339,11102913,-795,0,1701751479,13011.30430150999,107.16291813000134,54401.3926992 2023-12-05,04:44:41.000,339,11102842,-795,0,1701751480,13011.2302021,107.1699672600007,54401.33680224 2023-12-05,04:44:42.000,339,11102953,-795,0,1701751481,13011.156102689994,107.14881987000263,54401.238982560004 2023-12-05,04:44:43.000,339,11102885,-795,0,1701751482,13011.14263006999,107.24045856000157,54401.14815 2023-12-05,04:44:44.000,339,11102913,-795,0,1701751483,13011.095475899994,107.19111464999878,54401.25295680001 2023-12-05,04:44:45.000,339,11102937,-795,0,1701751484,13011.06179434999,107.22636030000285,54401.22500832 2023-12-05,04:44:46.000,339,11102994,-795,0,1701751485,13010.974222319994,107.23340943000221,54401.14815 2023-12-05,04:44:47.000,339,11102916,-795,0,1701751486,13010.886650289998,107.2193111700035,54401.190072720005 2023-12-05,04:44:48.000,339,11102897,-795,0,1701751487,13010.927068149998,107.26865507999901,54401.22500832 2023-12-05,04:44:49.000,339,11102921,-795,0,1701751488,13010.933804459994,107.25455682000029,54401.259943920006 2023-12-05,04:44:50.000,339,11103015,-795,0,1701751489,13010.846232429998,107.28980247000436,54401.2180212 2023-12-05,04:44:51.000,339,11102959,-795,0,1701751490,13010.778869330003,107.28275333999773,54401.11321440001 2023-12-05,04:44:52.000,339,11102926,-795,0,1701751491,13010.751924089993,107.26865507999901,54401.12020152 2023-12-05,04:44:53.000,339,11102975,-795,0,1701751492,13010.778869330003,107.33914637999987,54401.259943920006 2023-12-05,04:44:54.000,339,11102966,-795,0,1701751493,13010.731715159993,107.33209725000052,54401.29487952 2023-12-05,04:44:55.000,339,11102938,-795,0,1701751494,13010.731715159993,107.33914637999987,54401.2878924 2023-12-05,04:44:56.000,339,11102964,-795,0,1701751495,13010.610461579992,107.3179989900018,54401.0782788 2023-12-05,04:44:57.000,339,11102795,-795,0,1701751496,13010.603725269997,107.31094986000244,54401.211034080006 2023-12-05,04:44:58.000,339,11102993,-795,0,1701751497,13010.590252649992,107.28980247000436,54401.211034080006 2023-12-05,04:44:59.000,339,11102980,-795,0,1701751498,13010.549834789992,107.32504812000116,54401.238982560004 2023-12-05,04:45:00.000,339,11102945,-795,0,1701751499,13010.502680619997,107.31094986000244,54401.211034080006 2023-12-05,04:45:01.000,339,11102958,-795,0,1701751500,13010.415108590001,107.29685160000372,54401.05033032 2023-12-05,04:45:02.000,339,11102917,-795,0,1701751501,13010.435317520001,107.26160594999965,54401.19705984 2023-12-05,04:45:03.000,339,11102950,-795,0,1701751502,13010.455526450001,107.33209725000052,54401.2878924 2023-12-05,04:45:04.000,339,11102925,-795,0,1701751503,13010.448790139992,107.28980247000436,54401.30186664001 2023-12-05,04:45:05.000,339,11102872,-795,0,1701751504,13010.33427287,107.30390073000308,54401.20404696001 2023-12-05,04:45:06.000,339,11102918,-795,0,1701751505,13010.27364608,107.25455682000029,54401.22500832 2023-12-05,04:45:07.000,339,11102908,-795,0,1701751506,13010.23322822,107.30390073000308,54401.16911136 2023-12-05,04:45:08.000,339,11102954,-795,0,1701751507,13010.138919879995,107.34619550999923,54401.09924016 2023-12-05,04:45:09.000,339,11102898,-795,0,1701751508,13010.1523925,107.36734290000459,54401.05731744 2023-12-05,04:45:10.000,339,11102901,-795,0,1701751509,13010.23322822,107.39553942000202,54401.30186664001 2023-12-05,04:45:11.000,339,11102967,-795,0,1701751510,13010.25343715,107.37439203000395,54401.308853760005 2023-12-05,04:45:12.000,339,11102949,-795,0,1701751511,13010.199546669995,107.3814411600033,54401.20404696001 2023-12-05,04:45:13.000,339,11102936,-795,0,1701751512,13010.239964529996,107.40963768000074,54401.427634800006 2023-12-05,04:45:14.000,339,11102958,-795,0,1701751513,13010.239964529996,107.39553942000202,54401.25295680001 2023-12-05,04:45:15.000,339,11102937,-795,0,1701751514,13010.21301929,107.42373593999946,54401.17609848 2023-12-05,04:45:16.000,339,11102931,-795,0,1701751515,13010.22649190999,107.38849029000266,54400.973472000005 2023-12-05,04:45:17.000,339,11102935,-795,0,1701751516,13010.24670083999,107.39553942000202,54400.9385364 2023-12-05,04:45:18.000,339,11102920,-795,0,1701751517,13010.367954419991,107.39553942000202,54401.27391816 2023-12-05,04:45:19.000,339,11102878,-795,0,1701751518,13010.394899660001,107.3814411600033,54401.23199544001 2023-12-05,04:45:20.000,339,11102890,-795,0,1701751519,13010.448790139992,107.39553942000202,54401.259943920006 2023-12-05,04:45:21.000,339,11102914,-795,0,1701751520,13010.415108590001,107.33209725000052,54401.20404696001 2023-12-05,04:45:22.000,339,11102956,-795,0,1701751521,13010.381427039996,107.26160594999965,54401.022381840005 2023-12-05,04:45:23.000,339,11102901,-795,0,1701751522,13010.448790139992,107.24750769000093,54401.043343200006 2023-12-05,04:45:24.000,339,11102927,-795,0,1701751523,13010.509416929992,107.21226204000413,54401.02936896 2023-12-05,04:45:25.000,339,11102909,-795,0,1701751524,13010.583516339997,107.19816377999814,54401.141162880005 2023-12-05,04:45:26.000,339,11102830,-795,0,1701751525,13010.644143129997,107.14881987000263,54401.23199544001 2023-12-05,04:45:27.000,339,11102904,-795,0,1701751526,13010.617197890002,107.16291813000134,54401.05033032 2023-12-05,04:45:28.000,339,11102930,-795,0,1701751527,13010.691297299993,107.13472161000391,54401.071291680004 2023-12-05,04:45:29.000,339,11102742,-795,0,1701751528,13010.772133019993,107.23340943000221,54401.14815 2023-12-05,04:45:30.000,339,11102922,-795,0,1701751529,13010.718242540002,107.22636030000285,54400.93154928 2023-12-05,04:45:31.000,339,11102934,-795,0,1701751530,13010.765396709998,107.36734290000459,54401.03635608001 2023-12-05,04:45:32.000,339,11102912,-795,0,1701751531,13010.731715159993,107.38849029000266,54401.23199544001 2023-12-05,04:45:33.000,339,11102894,-795,0,1701751532,13010.879913979988,107.33914637999987,54401.13417576001 2023-12-05,04:45:34.000,339,11102931,-795,0,1701751533,13010.940540769989,107.37439203000395,54401.16212424001 2023-12-05,04:45:35.000,339,11102914,-795,0,1701751534,13010.974222319994,107.40963768000074,54401.071291680004 2023-12-05,04:45:36.000,339,11102925,-795,0,1701751535,13011.12242113999,107.39553942000202,54401.2180212 2023-12-05,04:45:37.000,339,11102935,-795,0,1701751536,13011.12915745,107.44488333000481,54401.17609848 2023-12-05,04:45:38.000,339,11102882,-795,0,1701751537,13011.135893759994,107.43078506999882,54401.14815 2023-12-05,04:45:39.000,339,11102894,-795,0,1701751538,13011.20325685999,107.40258855000138,54401.0782788 2023-12-05,04:45:40.000,339,11102882,-795,0,1701751539,13011.27061996,107.40963768000074,54401.08526592001 2023-12-05,04:45:41.000,339,11102968,-795,0,1701751540,13011.257147339995,107.40258855000138,54401.00142048 2023-12-05,04:45:42.000,339,11102898,-795,0,1701751541,13011.297565199995,107.3814411600033,54401.06430456001 2023-12-05,04:45:43.000,339,11102951,-795,0,1701751542,13011.39187354,107.3814411600033,54401.13417576001 2023-12-05,04:45:44.000,339,11102929,-795,0,1701751543,13011.4322914,107.37439203000395,54401.19705984 2023-12-05,04:45:45.000,339,11102954,-795,0,1701751544,13011.39187354,107.42373593999946,54401.16911136 2023-12-05,04:45:46.000,339,11102888,-795,0,1701751545,13011.34471936999,107.36734290000459,54401.0782788 2023-12-05,04:45:47.000,339,11102910,-795,0,1701751546,13011.36492829999,107.40258855000138,54401.08526592001 2023-12-05,04:45:48.000,339,11102932,-795,0,1701751547,13011.40534615999,107.4166868100001,54401.15513712 2023-12-05,04:45:49.000,339,11102911,-795,0,1701751548,13011.41208247,107.45193246000417,54401.13417576001 2023-12-05,04:45:50.000,339,11102923,-795,0,1701751549,13011.45250033,107.46603072000289,54401.22500832 2023-12-05,04:45:51.000,339,11102977,-795,0,1701751550,13011.41208247,107.48012898000161,54401.12718864 2023-12-05,04:45:52.000,339,11102961,-795,0,1701751551,13011.38513722999,107.50127636999969,54401.0084076 2023-12-05,04:45:53.000,339,11102939,-795,0,1701751552,13011.439027709996,107.42373593999946,54401.09924016 2023-12-05,04:45:54.000,339,11102943,-795,0,1701751553,13011.42555508999,107.4166868100001,54401.08526592001 2023-12-05,04:45:55.000,339,11102895,-795,0,1701751554,13011.42555508999,107.4166868100001,54400.84071672 2023-12-05,04:45:56.000,339,11102910,-795,0,1701751555,13011.317774129995,107.37439203000395,54400.61014176001 2023-12-05,04:45:57.000,339,11102936,-795,0,1701751556,13011.519863429996,107.36029376999795,54400.88263944 2023-12-05,04:45:58.000,339,11102914,-795,0,1701751557,13011.614171770001,107.27570420999837,54400.95949776 2023-12-05,04:45:59.000,339,11102958,-795,0,1701751558,13011.654589630001,107.27570420999837,54400.93154928 2023-12-05,04:46:00.000,339,11102858,-795,0,1701751559,13011.728689039992,107.24045856000157,54401.022381840005 2023-12-05,04:46:01.000,339,11102907,-795,0,1701751560,13011.762370589997,107.24045856000157,54400.95949776 2023-12-05,04:46:02.000,339,11102946,-795,0,1701751561,13011.708480109992,107.17701639000006,54400.7638584 2023-12-05,04:46:03.000,339,11102972,-795,0,1701751562,13011.735425350002,107.24750769000093,54400.71494856 2023-12-05,04:46:04.000,339,11102871,-795,0,1701751563,13011.796052140002,107.19111464999878,54400.84071672 2023-12-05,04:46:05.000,339,11102939,-795,0,1701751564,13011.755634280002,107.2193111700035,54400.81975536 2023-12-05,04:46:06.000,339,11102917,-795,0,1701751565,13011.762370589997,107.23340943000221,54400.68001296001 2023-12-05,04:46:07.000,339,11102937,-795,0,1701751566,13011.728689039992,107.20521291000478,54400.63110312001 2023-12-05,04:46:08.000,339,11102909,-795,0,1701751567,13011.796052140002,107.25455682000029,54400.7638584 2023-12-05,04:46:09.000,339,11102858,-795,0,1701751568,13011.762370589997,107.27570420999837,54400.6939872 2023-12-05,04:46:10.000,339,11102965,-795,0,1701751569,13011.668062249992,107.26160594999965,54400.39354104001 2023-12-05,04:46:11.000,339,11102937,-795,0,1701751570,13011.782579519997,107.33914637999987,54400.568219040004 2023-12-05,04:46:12.000,339,11102933,-795,0,1701751571,13011.849942619992,107.31094986000244,54400.61014176001 2023-12-05,04:46:13.000,339,11102949,-795,0,1701751572,13011.964459889998,107.33914637999987,54400.568219040004 2023-12-05,04:46:14.000,339,11102951,-795,0,1701751573,13012.112658709993,107.31094986000244,54400.64507736 2023-12-05,04:46:15.000,339,11102955,-795,0,1701751574,13012.139603949989,107.33914637999987,54400.56123192001 2023-12-05,04:46:16.000,339,11102919,-795,0,1701751575,13012.247384909999,107.32504812000116,54400.43546376 2023-12-05,04:46:17.000,339,11102910,-795,0,1701751576,13012.38211110999,107.36029376999795,54400.59616752 2023-12-05,04:46:18.000,339,11102890,-795,0,1701751577,13012.456210519995,107.29685160000372,54400.53328344001 2023-12-05,04:46:19.000,339,11102912,-795,0,1701751578,13012.52357361999,107.28275333999773,54400.50533496 2023-12-05,04:46:20.000,339,11102872,-795,0,1701751579,13012.597673029995,107.28275333999773,54400.58219328001 2023-12-05,04:46:21.000,339,11102924,-795,0,1701751580,13012.60440933999,107.34619550999923,54400.519309200004 2023-12-05,04:46:22.000,339,11102862,-795,0,1701751581,13012.7121903,107.3179989900018,54400.45642512 2023-12-05,04:46:23.000,339,11102903,-795,0,1701751582,13012.739135539996,107.34619550999923,54400.44245088001 2023-12-05,04:46:24.000,339,11102944,-795,0,1701751583,13012.853652810001,107.4166868100001,54400.568219040004 2023-12-05,04:46:25.000,339,11102866,-795,0,1701751584,13012.907543289992,107.43783419999818,54400.64507736 2023-12-05,04:46:26.000,339,11102911,-795,0,1701751585,13013.001851629997,107.45898159000353,54400.60315464 2023-12-05,04:46:27.000,339,11102873,-715,0,1701751586,13012.981642699997,107.53652202000376,54400.56123192001 2023-12-05,04:46:28.000,339,11102908,-795,0,1701751587,13013.035533180002,107.53652202000376,54400.47738648 2023-12-05,04:46:29.000,339,11102873,-795,0,1701751588,13013.143314139998,107.53652202000376,54400.63110312001 2023-12-05,04:46:30.000,339,11102905,-795,0,1701751589,13013.271304029993,107.55062028000248,54400.707961440006 2023-12-05,04:46:31.000,339,11102936,-795,0,1701751590,13013.338667129989,107.57881679999991,54400.687000080005 2023-12-05,04:46:32.000,339,11102998,-795,0,1701751591,13013.365612369998,107.53652202000376,54400.53328344001 2023-12-05,04:46:33.000,339,11102898,-795,0,1701751592,13013.399293919989,107.50832549999905,54400.27476000001 2023-12-05,04:46:34.000,339,11102958,-795,0,1701751593,13013.574437979994,107.50832549999905,54400.47738648 2023-12-05,04:46:35.000,339,11102920,-795,0,1701751594,13013.675482629995,107.54357115000312,54400.624116 2023-12-05,04:46:36.000,339,11102999,-795,0,1701751595,13013.70916418,107.58586592999927,54400.470399360005 2023-12-05,04:46:37.000,339,11102916,-795,0,1701751596,13013.80347251999,107.6281607100027,54400.46341224001 2023-12-05,04:46:38.000,339,11102918,-795,0,1701751597,13013.897780859996,107.71979940000165,54400.65905160001 2023-12-05,04:46:39.000,339,11102995,-795,0,1701751598,13013.87083562,107.68455375000485,54400.65905160001 2023-12-05,04:46:40.000,339,11102943,-795,0,1701751599,13013.89104455,107.74094678999973,54400.638090240005 2023-12-05,04:46:41.000,339,11102899,-795,0,1701751600,13013.84389037999,107.76914331000444,54400.64507736 2023-12-05,04:46:42.000,339,11102895,-795,0,1701751601,13013.76305465999,107.74799591999908,54400.46341224001 2023-12-05,04:46:43.000,339,11102898,-795,0,1701751602,13013.736109419995,107.7620941799978,54400.5542448 2023-12-05,04:46:44.000,339,11102940,-795,0,1701751603,13013.82368144999,107.73389766000037,54400.65206448 2023-12-05,04:46:45.000,339,11102863,-795,0,1701751604,13013.816945139995,107.75504504999844,54400.756871280006 2023-12-05,04:46:46.000,339,11102884,-795,0,1701751605,13013.796736209995,107.74799591999908,54400.61014176001 2023-12-05,04:46:47.000,339,11102923,-795,0,1701751606,13013.84389037999,107.76914331000444,54400.56123192001 2023-12-05,04:46:48.000,339,11102957,-795,0,1701751607,13013.924726099991,107.82553634999931,54400.60315464 2023-12-05,04:46:49.000,339,11102916,-795,0,1701751608,13013.944935029991,107.82553634999931,54400.57520616 2023-12-05,04:46:50.000,339,11102971,-795,0,1701751609,13013.965143959991,107.84668374000466,54400.52629632 2023-12-05,04:46:51.000,339,11102916,-795,0,1701751610,13013.938198719996,107.88192939000146,54400.45642512 2023-12-05,04:46:52.000,339,11102946,-795,0,1701751611,13013.985352889991,107.88897852000082,54400.421489520006 2023-12-05,04:46:53.000,339,11102907,-795,0,1701751612,13014.025770749991,107.92422417000489,54400.5542448 2023-12-05,04:46:54.000,339,11102969,-795,0,1701751613,13014.140288019997,107.93832243000361,54400.65206448 2023-12-05,04:46:55.000,339,11102956,-795,0,1701751614,13014.194178500002,107.89602765000018,54400.519309200004 2023-12-05,04:46:56.000,339,11102965,-795,0,1701751615,13014.261541599997,107.81143809000059,54400.449438 2023-12-05,04:46:57.000,339,11102935,-795,0,1701751616,13014.335641010002,107.83963460999803,54400.54725768 2023-12-05,04:46:58.000,339,11102918,-795,0,1701751617,13014.423213039998,107.82553634999931,54400.4843736 2023-12-05,04:46:59.000,339,11102937,-795,0,1701751618,13014.423213039998,107.7620941799978,54400.49834784 2023-12-05,04:47:00.000,339,11102903,-795,0,1701751619,13014.510785069993,107.7620941799978,54400.46341224001 2023-12-05,04:47:01.000,339,11102937,-795,0,1701751620,13014.483839829998,107.78324157000316,54400.449438 2023-12-05,04:47:02.000,339,11102934,-795,0,1701751621,13014.618566029989,107.75504504999844,54400.47738648 2023-12-05,04:47:03.000,339,11102966,-795,0,1701751622,13014.638774959989,107.69865201000357,54400.58219328001 2023-12-05,04:47:04.000,339,11102915,-795,0,1701751623,13014.706138059999,107.73389766000037,54400.589180400006 2023-12-05,04:47:05.000,339,11102851,-795,0,1701751624,13014.712874369994,107.7761924400038,54400.58219328001 2023-12-05,04:47:06.000,339,11102930,-795,0,1701751625,13014.658983889989,107.83258547999867,54400.46341224001 2023-12-05,04:47:07.000,339,11102935,-795,0,1701751626,13014.685929129999,107.86078200000338,54400.47738648 2023-12-05,04:47:08.000,339,11102947,-795,0,1701751627,13014.76676485,107.94537156000297,54400.61014176001 2023-12-05,04:47:09.000,339,11102933,-795,0,1701751628,13014.76676485,108.00176459999784,54400.64507736 2023-12-05,04:47:10.000,339,11102908,-795,0,1701751629,13014.874545809995,108.05110851000063,54400.70097432001 2023-12-05,04:47:11.000,339,11102962,-795,0,1701751630,13014.92843629,108.07930502999807,54400.624116 2023-12-05,04:47:12.000,339,11102910,-795,0,1701751631,13014.98906308,108.09340329000406,54400.589180400006 2023-12-05,04:47:13.000,339,11102858,-795,0,1701751632,13014.995799389995,108.10750155000278,54400.6939872 2023-12-05,04:47:14.000,339,11102966,-795,0,1701751633,13015.04968987,108.09340329000406,54400.61014176001 2023-12-05,04:47:15.000,339,11102981,-795,0,1701751634,13015.0698988,108.07930502999807,54400.687000080005 2023-12-05,04:47:16.000,339,11102981,-795,0,1701751635,13015.13052559,108.09340329000406,54400.54725768 2023-12-05,04:47:17.000,339,11102936,-795,0,1701751636,13015.137261899996,108.05815763999999,54400.58219328001 2023-12-05,04:47:18.000,339,11102909,-795,0,1701751637,13015.265251789991,108.10750155000278,54400.735909920004 2023-12-05,04:47:19.000,339,11102889,-795,0,1701751638,13015.278724409996,108.14274719999958,54400.86866520001 2023-12-05,04:47:20.000,339,11102964,-795,0,1701751639,13015.271988100001,108.19914024000173,54400.91058792 2023-12-05,04:47:21.000,339,11102937,-795,0,1701751640,13015.312405960001,108.185041980003,54400.707961440006 2023-12-05,04:47:22.000,339,11102936,-795,0,1701751641,13015.245042859991,108.27668067000195,54400.54725768 2023-12-05,04:47:23.000,339,11102937,-795,0,1701751642,13015.211361310001,108.3683193600009,54400.65905160001 2023-12-05,04:47:24.000,339,11102907,-795,0,1701751643,13015.251779170001,108.42471240000305,54400.756871280006 2023-12-05,04:47:25.000,339,11102946,-795,0,1701751644,13015.278724409996,108.45290892000048,54400.81276824 2023-12-05,04:47:26.000,339,11102949,-795,0,1701751645,13015.204624999991,108.48110543999792,54400.82674248001 2023-12-05,04:47:27.000,339,11102955,-795,0,1701751646,13015.238306549996,108.52340022000135,54400.77783264001 2023-12-05,04:47:28.000,339,11102920,-795,0,1701751647,13015.352823820002,108.52340022000135,54400.89661368001 2023-12-05,04:47:29.000,339,11102909,-795,0,1701751648,13015.312405960001,108.55864586999814,54400.77084552 2023-12-05,04:47:30.000,339,11102949,-795,0,1701751649,13015.359560129997,108.52340022000135,54400.72193568 2023-12-05,04:47:31.000,339,11102918,-795,0,1701751650,13015.339351199997,108.55159673999879,54400.81276824 2023-12-05,04:47:32.000,339,11102917,-795,0,1701751651,13015.346087509992,108.54454760999943,54400.77783264001 2023-12-05,04:47:33.000,339,11102896,-795,0,1701751652,13015.319142269997,108.58684239000286,54400.6939872 2023-12-05,04:47:34.000,339,11102982,-795,0,1701751653,13015.245042859991,108.66438282000308,54400.81276824 2023-12-05,04:47:35.000,339,11102897,-795,0,1701751654,13015.312405960001,108.73487412000395,54400.88962656 2023-12-05,04:47:36.000,339,11102949,-795,0,1701751655,13015.440395849997,108.74897238000267,54400.93154928 2023-12-05,04:47:37.000,339,11102970,-795,0,1701751656,13015.386505369992,108.80536542000482,54400.854690960005 2023-12-05,04:47:38.000,339,11102923,-795,0,1701751657,13015.298933339996,108.81946368000354,54400.77783264001 2023-12-05,04:47:39.000,339,11102977,-795,0,1701751658,13015.305669649992,108.89700411000376,54400.78481976 2023-12-05,04:47:40.000,339,11102917,-795,0,1701751659,13015.332614890001,108.95339714999864,54400.94552352001 2023-12-05,04:47:41.000,339,11102874,-795,0,1701751660,13015.339351199997,108.96749541000463,54400.93154928 2023-12-05,04:47:42.000,339,11102916,-795,0,1701751661,13015.352823820002,109.00274106000143,54400.89661368001 2023-12-05,04:47:43.000,339,11102916,-795,0,1701751662,13015.440395849997,109.03798670999822,54401.0782788 2023-12-05,04:47:44.000,339,11102975,-795,0,1701751663,13015.399977989997,109.0238884499995,54401.0782788 2023-12-05,04:47:45.000,339,11102962,-795,0,1701751664,13015.386505369992,109.05208497000422,54401.043343200006 2023-12-05,04:47:46.000,339,11102921,-795,0,1701751665,13015.406714299992,109.08028149000165,54400.88962656 2023-12-05,04:47:47.000,339,11102854,-795,0,1701751666,13015.453868470002,109.12257626999781,54400.98045912 2023-12-05,04:47:48.000,339,11102898,-795,0,1701751667,13015.440395849997,109.20716583000467,54401.01539472001 2023-12-05,04:47:49.000,339,11102941,-795,0,1701751668,13015.521231569997,109.26355886999954,54401.13417576001 2023-12-05,04:47:50.000,339,11102941,-795,0,1701751669,13015.548176809993,109.35519755999849,54401.2180212 2023-12-05,04:47:51.000,339,11102912,-795,0,1701751670,13015.615539910003,109.40454147000128,54401.190072720005 2023-12-05,04:47:52.000,339,11102954,-795,0,1701751671,13015.602067289998,109.46798364000279,54401.16212424001 2023-12-05,04:47:53.000,339,11102870,-795,0,1701751672,13015.676166699988,109.5314258100043,54401.2180212 2023-12-05,04:47:54.000,339,11102960,-795,0,1701751673,13015.669430389993,109.60191710999788,54401.19705984 2023-12-05,04:47:55.000,339,11102948,-795,0,1701751674,13015.831101829994,109.65126102000067,54401.259943920006 2023-12-05,04:47:56.000,339,11102932,-795,0,1701751675,13015.905201239999,109.68650667000475,54401.406673440004 2023-12-05,04:47:57.000,339,11102941,-795,0,1701751676,13015.925410169999,109.7640470999977,54401.33680224 2023-12-05,04:47:58.000,339,11102986,-795,0,1701751677,13015.99950957999,109.73585058000026,54401.35077648001 2023-12-05,04:47:59.000,339,11102934,-795,0,1701751678,13016.134235779995,109.79929275000177,54401.476544640005 2023-12-05,04:48:00.000,339,11102919,-795,0,1701751679,13016.16118101999,109.85568579000392,54401.2878924 2023-12-05,04:48:01.000,339,11102932,-795,0,1701751680,13016.22180780999,109.96142274000158,54401.29487952 2023-12-05,04:48:02.000,339,11102829,-795,0,1701751681,13016.28243459999,110.17994577000354,54401.36475072 2023-12-05,04:48:03.000,339,11102939,-795,0,1701751682,13016.20833519,110.29273185000056,54401.44859616001 2023-12-05,04:48:04.000,339,11102928,-795,0,1701751683,13016.174653639995,110.37027228000079,54401.58135144 2023-12-05,04:48:05.000,339,11102906,-795,0,1701751684,13016.10729054,110.44076358000166,54401.54641584001 2023-12-05,04:48:06.000,339,11102942,-795,0,1701751685,13016.194862569995,110.48305835999781,54401.60929992 2023-12-05,04:48:07.000,339,11102894,-795,0,1701751686,13016.26896198,110.55354965999868,54401.83288776001 2023-12-05,04:48:08.000,339,11102944,-795,0,1701751687,13016.30937984,110.69453226000041,54401.89577184 2023-12-05,04:48:09.000,339,11102870,-795,0,1701751688,13016.34306138999,110.72977791000449,54401.930707440006 2023-12-05,04:48:10.000,339,11102964,-795,0,1701751689,13016.417160799996,110.77912182,54401.92372032001 2023-12-05,04:48:11.000,339,11102947,-715,0,1701751690,13016.41042449,110.84256399000151,54401.88878472 2023-12-05,04:48:12.000,339,11102965,-795,0,1701751691,13016.565359619992,110.92010442000173,54401.94468168 2023-12-05,04:48:13.000,339,11102945,-795,0,1701751692,13016.612513790002,110.95535006999853,54402.147308160005 2023-12-05,04:48:14.000,339,11102922,-795,0,1701751693,13016.706822129992,110.96944833000452,54402.22416648 2023-12-05,04:48:15.000,339,11102956,-795,0,1701751694,13016.801130469998,111.01174311000068,54402.28705056001 2023-12-05,04:48:16.000,339,11102943,-795,0,1701751695,13016.902175119998,111.01174311000068,54402.39185736 2023-12-05,04:48:17.000,339,11102884,-795,0,1701751696,13016.861757259998,111.0258413699994,54402.20320512 2023-12-05,04:48:18.000,339,11102839,-795,0,1701751697,13016.949329289993,111.06813615000283,54402.37788312001 2023-12-05,04:48:19.000,339,11102954,-795,0,1701751698,13017.036901319989,111.0892835400009,54402.46172856 2023-12-05,04:48:20.000,339,11102955,-795,0,1701751699,13017.077319179989,111.11043092999898,54402.48967704 2023-12-05,04:48:21.000,339,11102935,-795,0,1701751700,13017.030165009994,111.16682397000113,54402.49666416 2023-12-05,04:48:22.000,339,11102965,-795,0,1701751701,13017.057110249989,111.14567658000306,54402.62941944 2023-12-05,04:48:23.000,339,11102893,-795,0,1701751702,13017.144682279999,111.14567658000306,54402.80409744 2023-12-05,04:48:24.000,339,11102895,-795,0,1701751703,13017.11773703999,111.1386274500037,54402.85300728 2023-12-05,04:48:25.000,339,11102930,-795,0,1701751704,13017.13794596999,111.15272571000241,54402.866981520005 2023-12-05,04:48:26.000,339,11102961,-795,0,1701751705,13017.097528109989,111.10338179999962,54402.818071680005 2023-12-05,04:48:27.000,339,11102945,-795,0,1701751706,13016.956065599989,111.11043092999898,54402.49666416 2023-12-05,04:48:28.000,339,11102980,-795,0,1701751707,13017.131209659994,111.1245291899977,54402.89493 2023-12-05,04:48:29.000,339,11102965,-795,0,1701751708,13017.144682279999,111.15272571000241,54403.06262088 2023-12-05,04:48:30.000,339,11102945,-795,0,1701751709,13017.225518,111.1245291899977,54403.202363280005 2023-12-05,04:48:31.000,339,11102923,-795,0,1701751710,13017.21878168999,111.14567658000306,54403.22332464001 2023-12-05,04:48:32.000,339,11102915,-795,0,1701751711,13017.27940847999,111.1386274500037,54403.28620872 2023-12-05,04:48:33.000,339,11102925,-795,0,1701751712,13017.31982633999,111.11043092999898,54403.39101552001 2023-12-05,04:48:34.000,339,11102935,-795,0,1701751713,13017.34677158,111.14567658000306,54403.41197688001 2023-12-05,04:48:35.000,339,11102946,-795,0,1701751714,13017.26593586,111.11043092999898,54403.28620872 2023-12-05,04:48:36.000,339,11102922,-795,0,1701751715,13017.25919954999,111.0892835400009,54403.39101552001 2023-12-05,04:48:37.000,339,11102972,-795,0,1701751716,13017.28614479,111.21616788000392,54403.50979656001 2023-12-05,04:48:38.000,339,11102931,-795,0,1701751717,13017.373716819995,111.19502048999857,54403.46088672001 2023-12-05,04:48:39.000,339,11102968,-795,0,1701751718,13017.31982633999,111.15977484000177,54403.68447456 2023-12-05,04:48:40.000,339,11102942,-795,0,1701751719,13017.414134679995,111.17387310000049,54403.81722984001 2023-12-05,04:48:41.000,339,11102966,-795,0,1701751720,13017.313090029995,111.16682397000113,54403.84517832001 2023-12-05,04:48:42.000,339,11102941,-795,0,1701751721,13017.21878168999,111.17387310000049,54403.68447456 2023-12-05,04:48:43.000,339,11102902,-795,0,1701751722,13017.252463239995,111.18797135999921,54403.705435920005 2023-12-05,04:48:44.000,339,11102948,-795,0,1701751723,13017.225518,111.18797135999921,54403.83120408 2023-12-05,04:48:45.000,339,11102915,-795,0,1701751724,13017.26593586,111.15272571000241,54404.03383056001 2023-12-05,04:48:46.000,339,11102978,-795,0,1701751725,13017.353507889995,111.17387310000049,54404.0478048 2023-12-05,04:48:47.000,339,11102929,-795,0,1701751726,13017.272672169995,111.17387310000049,54404.1875472 2023-12-05,04:48:48.000,339,11102961,-795,0,1701751727,13017.292881099995,111.15977484000177,54404.18056008001 2023-12-05,04:48:49.000,339,11102892,-795,0,1701751728,13017.19857275999,111.11043092999898,54404.05479192001 2023-12-05,04:48:50.000,339,11102937,-795,0,1701751729,13017.20530907,111.08223441000155,54404.07575328 2023-12-05,04:48:51.000,339,11102940,-795,0,1701751730,13017.090791799994,111.05403789000411,54403.91504952001 2023-12-05,04:48:52.000,339,11102948,-795,0,1701751731,13017.009956079994,111.00469398000132,54403.991907840005 2023-12-05,04:48:53.000,339,11102952,-795,0,1701751732,13017.023428699998,110.9905957200026,54404.117676 2023-12-05,04:48:54.000,339,11102968,-795,0,1701751733,13016.969538219993,110.96239919999789,54404.16658584 2023-12-05,04:48:55.000,339,11102930,-795,0,1701751734,13016.888702499993,110.93420268000045,54404.13863736 2023-12-05,04:48:56.000,339,11102997,-795,0,1701751735,13016.868493569993,110.85666225000023,54404.06177904001 2023-12-05,04:48:57.000,339,11102922,-795,0,1701751736,13016.861757259998,110.80026920999808,54404.08274040001 2023-12-05,04:48:58.000,339,11102942,-795,0,1701751737,13016.807866779993,110.82141660000343,54404.17357296 2023-12-05,04:48:59.000,339,11102931,-795,0,1701751738,13016.679876889997,110.77912182,54404.30632824 2023-12-05,04:49:00.000,339,11102876,-795,0,1701751739,13016.673140580002,110.77207269000064,54404.21549568 2023-12-05,04:49:01.000,339,11102936,-795,0,1701751740,13016.538414379997,110.77912182,54404.17357296 2023-12-05,04:49:02.000,339,11102946,-795,0,1701751741,13016.518205449996,110.78617094999936,54404.20152144001 2023-12-05,04:49:03.000,339,11102925,-795,0,1701751742,13016.430633420001,110.71567964999849,54404.16658584 2023-12-05,04:49:04.000,339,11102960,-795,0,1701751743,13016.37000663,110.72977791000449,54404.38318656 2023-12-05,04:49:05.000,339,11102916,-755,0,1701751744,13016.28243459999,110.65928661000362,54404.30632824 2023-12-05,04:49:06.000,339,11102897,-795,0,1701751745,13016.24201673999,110.65223748000426,54404.257418400004 2023-12-05,04:49:07.000,339,11102911,-795,0,1701751746,13016.12749947,110.65223748000426,54404.13165024001 2023-12-05,04:49:08.000,339,11102963,-795,0,1701751747,13016.114026849995,110.62404095999955,54404.28536688 2023-12-05,04:49:09.000,339,11102953,-795,0,1701751748,13016.14097208999,110.6310900899989,54404.376199440005 2023-12-05,04:49:10.000,339,11103004,-795,0,1701751749,13016.14097208999,110.66633574000298,54404.446070640006 2023-12-05,04:49:11.000,339,11102975,-795,0,1701751750,13016.093817919995,110.6804340000017,54404.425109280004 2023-12-05,04:49:12.000,339,11102871,-795,0,1701751751,13016.10729054,110.68748313000106,54404.35523808 2023-12-05,04:49:13.000,339,11102921,-795,0,1701751752,13016.1477084,110.69453226000041,54404.4320964 2023-12-05,04:49:14.000,339,11102918,-795,0,1701751753,13016.08708161,110.69453226000041,54404.41812216001 2023-12-05,04:49:15.000,339,11102969,-795,0,1701751754,13016.08034529999,110.72977791000449,54404.38318656 2023-12-05,04:49:16.000,339,11102921,-795,0,1701751755,13016.02645482,110.72977791000449,54404.278379760006 2023-12-05,04:49:17.000,339,11102902,-795,0,1701751756,13016.012982199994,110.70158138999977,54404.36921232001 2023-12-05,04:49:18.000,339,11102982,-795,0,1701751757,13016.00624589,110.67338487000234,54404.327289600005 2023-12-05,04:49:19.000,339,11102938,-795,0,1701751758,13016.04666375,110.69453226000041,54404.5019676 2023-12-05,04:49:20.000,339,11102900,-795,0,1701751759,13015.95909171999,110.71567964999849,54404.425109280004 2023-12-05,04:49:21.000,339,11102948,-795,0,1701751760,13015.98603696,110.66633574000298,54404.41812216001 2023-12-05,04:49:22.000,339,11102948,-795,0,1701751761,13015.972564339994,110.69453226000041,54404.32030248001 2023-12-05,04:49:23.000,339,11102956,-795,0,1701751762,13015.98603696,110.6804340000017,54404.425109280004 2023-12-05,04:49:24.000,339,11102907,-795,0,1701751763,13016.08034529999,110.70863051999913,54404.52292896 2023-12-05,04:49:25.000,339,11102911,-795,0,1701751764,13016.10729054,110.72272877999785,54404.543890320005 2023-12-05,04:49:26.000,339,11102929,-795,0,1701751765,13016.14097208999,110.75797443000192,54404.48799336001 2023-12-05,04:49:27.000,339,11102939,-795,0,1701751766,13016.18138994999,110.80026920999808,54404.56485168001 2023-12-05,04:49:28.000,339,11102880,-795,0,1701751767,13016.255489359995,110.79322007999872,54404.69760696 2023-12-05,04:49:29.000,339,11102946,-795,0,1701751768,13016.316116149996,110.82141660000343,54404.69760696 2023-12-05,04:49:30.000,339,11102933,-795,0,1701751769,13016.30937984,110.84961312000087,54404.65568424001 2023-12-05,04:49:31.000,339,11102948,-795,0,1701751770,13016.24875305,110.86371137999959,54404.53690320001 2023-12-05,04:49:32.000,339,11102898,-795,0,1701751771,13016.295907219996,110.85666225000023,54404.5019676 2023-12-05,04:49:33.000,339,11102947,-795,0,1701751772,13016.316116149996,110.86371137999959,54404.662671360005 2023-12-05,04:49:34.000,339,11103011,-795,0,1701751773,13016.3497977,110.8778096399983,54404.69760696 2023-12-05,04:49:35.000,339,11102906,-795,0,1701751774,13016.336325079996,110.89895703000366,54404.72555544001 2023-12-05,04:49:36.000,339,11102894,-795,0,1701751775,13016.235280429995,110.87076050999895,54404.62074864 2023-12-05,04:49:37.000,339,11102908,-795,0,1701751776,13016.22180780999,110.85666225000023,54404.48799336001 2023-12-05,04:49:38.000,339,11102935,-795,0,1701751777,13016.255489359995,110.87076050999895,54404.816388 2023-12-05,04:49:39.000,339,11102924,-795,0,1701751778,13016.22854412,110.87076050999895,54404.80940088 2023-12-05,04:49:40.000,339,11102913,-795,0,1701751779,13016.20159887999,110.92010442000173,54404.83734936 2023-12-05,04:49:41.000,339,11102922,-795,0,1701751780,13016.12749947,110.8919079000043,54404.70459408001 2023-12-05,04:49:42.000,339,11102854,-795,0,1701751781,13016.12076315999,110.84256399000151,54404.760491040004 2023-12-05,04:49:43.000,339,11102942,-795,0,1701751782,13016.20159887999,110.82141660000343,54404.928181920004 2023-12-05,04:49:44.000,339,11102944,-795,0,1701751783,13016.1477084,110.80026920999808,54404.85132360001 2023-12-05,04:49:45.000,339,11102898,-795,0,1701751784,13016.114026849995,110.80026920999808,54404.85132360001 2023-12-05,04:49:46.000,339,11102956,-795,0,1701751785,13016.03992743999,110.77912182,54404.69061984 2023-12-05,04:49:47.000,339,11102915,-795,0,1701751786,13015.99950957999,110.77912182,54404.68363272001 2023-12-05,04:49:48.000,339,11102943,-795,0,1701751787,13015.96582803,110.7438761700032,54404.71856832 2023-12-05,04:49:49.000,339,11102899,-795,0,1701751788,13015.98603696,110.7438761700032,54404.879272080005 2023-12-05,04:49:50.000,339,11102936,-795,0,1701751789,13016.01971850999,110.67338487000234,54405.01901448001 2023-12-05,04:49:51.000,339,11102901,-795,0,1701751790,13015.97930064999,110.62404095999955,54404.89324632001 2023-12-05,04:49:52.000,339,11102985,-795,0,1701751791,13015.89846492999,110.59584444000211,54404.79542664 2023-12-05,04:49:53.000,339,11102962,-795,0,1701751792,13015.864783379999,110.59584444000211,54404.89324632001 2023-12-05,04:49:54.000,339,11102944,-795,0,1701751793,13015.837838139989,110.60994270000083,54404.90722056 2023-12-05,04:49:55.000,339,11102912,-795,0,1701751794,13015.736793489988,110.60994270000083,54404.949143280006 2023-12-05,04:49:56.000,339,11102917,-795,0,1701751795,13015.723320869998,110.62404095999955,54404.76747816 2023-12-05,04:49:57.000,339,11102932,-795,0,1701751796,13015.655957769988,110.60994270000083,54404.77446528001 2023-12-05,04:49:58.000,339,11102885,-795,0,1701751797,13015.783947659998,110.57469705000403,54404.998053120005 2023-12-05,04:49:59.000,339,11102953,-795,0,1701751798,13015.723320869998,110.62404095999955,54404.928181920004 2023-12-05,04:50:00.000,339,11102850,-795,0,1701751799,13015.750266109993,110.63813921999827,54404.93516904 2023-12-05,04:50:01.000,339,11102886,-795,0,1701751800,13015.696375629988,110.61699183000019,54404.86529784 2023-12-05,04:50:02.000,339,11102888,-795,0,1701751801,13015.676166699988,110.57469705000403,54404.73952968 2023-12-05,04:50:03.000,339,11102935,-795,0,1701751802,13015.696375629988,110.63813921999827,54404.75350392001 2023-12-05,04:50:04.000,339,11102961,-795,0,1701751803,13015.743529799998,110.60994270000083,54404.85132360001 2023-12-05,04:50:05.000,339,11102955,-795,0,1701751804,13015.709848249993,110.63813921999827,54404.86529784 2023-12-05,04:50:06.000,339,11102964,-795,0,1701751805,13015.770475039993,110.6804340000017,54404.84433648 2023-12-05,04:50:07.000,339,11102955,-795,0,1701751806,13015.783947659998,110.68748313000106,54404.75350392001 2023-12-05,04:50:08.000,339,11102984,-795,0,1701751807,13015.844574449999,110.67338487000234,54404.8862592 2023-12-05,04:50:09.000,339,11102927,-795,0,1701751808,13015.763738729998,110.76502356000128,54404.8862592 2023-12-05,04:50:10.000,339,11102912,-795,0,1701751809,13015.790683969994,110.76502356000128,54404.80940088 2023-12-05,04:50:11.000,339,11102920,-795,0,1701751810,13015.723320869998,110.80731834000471,54404.69760696 2023-12-05,04:50:12.000,339,11102925,-795,0,1701751811,13015.696375629988,110.87076050999895,54404.58581304001 2023-12-05,04:50:13.000,339,11102932,-795,0,1701751812,13015.682903009998,110.88485876999766,54404.64869712 2023-12-05,04:50:14.000,339,11102939,-795,0,1701751813,13015.770475039993,110.92010442000173,54404.68363272001 2023-12-05,04:50:15.000,339,11102927,-795,0,1701751814,13015.770475039993,110.94830093999917,54404.69760696 2023-12-05,04:50:16.000,339,11102938,-795,0,1701751815,13015.797420279989,110.96944833000452,54404.711581200005 2023-12-05,04:50:17.000,339,11102828,-795,0,1701751816,13015.750266109993,111.03289049999876,54404.55786456001 2023-12-05,04:50:18.000,339,11102929,-795,0,1701751817,13015.831101829994,111.09633267000027,54404.64869712 2023-12-05,04:50:19.000,339,11102951,-795,0,1701751818,13015.858047069989,111.17387310000049,54404.69760696 2023-12-05,04:50:20.000,339,11102908,-795,0,1701751819,13015.992773269994,111.14567658000306,54404.65568424001 2023-12-05,04:50:21.000,339,11103002,-795,0,1701751820,13016.00624589,111.20911875000456,54404.5718388 2023-12-05,04:50:22.000,339,11102958,-795,0,1701751821,13016.08034529999,111.2725609199988,54404.59978728 2023-12-05,04:50:23.000,339,11102917,-795,0,1701751822,13016.24201673999,111.2725609199988,54404.75350392001 2023-12-05,04:50:24.000,339,11102913,-795,0,1701751823,13016.3497977,111.31485570000223,54404.78843952 2023-12-05,04:50:25.000,339,11102882,-795,0,1701751824,13016.39021556,111.36419960999774,54404.77446528001 2023-12-05,04:50:26.000,339,11102949,-795,0,1701751825,13016.437369729996,111.42059264999989,54404.64171 2023-12-05,04:50:27.000,339,11102909,-795,0,1701751826,13016.545150689992,111.46288743000332,54404.6766456 2023-12-05,04:50:28.000,339,11102944,-795,0,1701751827,13016.733767370002,111.55452612000227,54404.830362240005 2023-12-05,04:50:29.000,339,11102939,-795,0,1701751828,13016.774185230002,111.59682089999842,54404.87228496001 2023-12-05,04:50:30.000,339,11102883,-795,0,1701751829,13016.868493569993,111.60387002999778,54404.83734936 2023-12-05,04:50:31.000,339,11102960,-795,0,1701751830,13016.962801909998,111.681410459998,54404.93516904 2023-12-05,04:50:32.000,339,11102927,-795,0,1701751831,13016.983010839998,111.681410459998,54404.86529784 2023-12-05,04:50:33.000,339,11102983,-795,0,1701751832,13017.084055489999,111.72370524000144,54404.94215616001 2023-12-05,04:50:34.000,339,11102997,-715,0,1701751833,13017.20530907,111.7307543700008,54404.98407888 2023-12-05,04:50:35.000,339,11102929,-795,0,1701751834,13017.24572693,111.73780350000015,54405.06093720001 2023-12-05,04:50:36.000,339,11102948,-795,0,1701751835,13017.25919954999,111.70960698000272,54404.86529784 2023-12-05,04:50:37.000,339,11102907,-795,0,1701751836,13017.32656265,111.70960698000272,54404.90722056 2023-12-05,04:50:38.000,339,11102898,-795,0,1701751837,13017.414134679995,111.64616481000121,54404.89324632001 2023-12-05,04:50:39.000,339,11102869,-795,0,1701751838,13017.60948767,111.59682089999842,54405.08888568001 2023-12-05,04:50:40.000,339,11102928,-795,0,1701751839,13017.744213869992,111.58977176999906,54405.165744000005 2023-12-05,04:50:41.000,339,11102893,-795,0,1701751840,13017.831785900002,111.61091916000441,54405.19369248 2023-12-05,04:50:42.000,339,11102928,-795,0,1701751841,13017.905885309992,111.61091916000441,54405.03997584001 2023-12-05,04:50:43.000,339,11102908,-795,0,1701751842,13017.932830550002,111.60387002999778,54405.13779552001 2023-12-05,04:50:44.000,339,11102987,-795,0,1701751843,13018.040611509998,111.62501742000313,54405.24958944 2023-12-05,04:50:45.000,339,11102964,-795,0,1701751844,13018.067556749993,111.66731219999929,54405.25657656001 2023-12-05,04:50:46.000,339,11102929,-795,0,1701751845,13018.101238299998,111.65321394000057,54405.15875688001 2023-12-05,04:50:47.000,339,11102949,-795,0,1701751846,13018.128183539993,111.68845959000464,54405.15176976 2023-12-05,04:50:48.000,339,11102956,-795,0,1701751847,13018.182074019998,111.70960698000272,54405.29151216 2023-12-05,04:50:49.000,339,11102943,-795,0,1701751848,13018.128183539993,111.68845959000464,54405.35439624001 2023-12-05,04:50:50.000,339,11102974,-795,0,1701751849,13018.209019259994,111.67436132999865,54405.25657656001 2023-12-05,04:50:51.000,339,11102931,-795,0,1701751850,13018.155128779988,111.64616481000121,54405.18670536001 2023-12-05,04:50:52.000,339,11102956,-795,0,1701751851,13018.222491879998,111.55452612000227,54405.15176976 2023-12-05,04:50:53.000,339,11102929,-795,0,1701751852,13018.289854979994,111.5192804699982,54405.31247352 2023-12-05,04:50:54.000,339,11102977,-795,0,1701751853,13018.411108559994,111.46993656000268,54405.37535760001 2023-12-05,04:50:55.000,339,11102920,-795,0,1701751854,13018.39763593999,111.44174003999797,54405.29849928 2023-12-05,04:50:56.000,339,11102929,-795,0,1701751855,13018.52562583,111.3853470000031,54405.340422 2023-12-05,04:50:57.000,339,11102949,-795,0,1701751856,13018.48520797,111.37829787000373,54405.22164096 2023-12-05,04:50:58.000,339,11102922,-795,0,1701751857,13018.532362139995,111.3360030900003,54405.20766672001 2023-12-05,04:50:59.000,339,11102976,-795,0,1701751858,13018.58625262,111.2725609199988,54405.382344720005 2023-12-05,04:51:00.000,339,11102943,-795,0,1701751859,13018.59972523999,111.28665918000479,54405.29151216 2023-12-05,04:51:01.000,339,11102925,-795,0,1701751860,13018.56604369,111.26551178999944,54405.38933184 2023-12-05,04:51:02.000,339,11102889,-795,0,1701751861,13018.54583476,111.28665918000479,54405.29849928 2023-12-05,04:51:03.000,339,11102891,-795,0,1701751862,13018.56604369,111.25846266000008,54405.29849928 2023-12-05,04:51:04.000,339,11102945,-795,0,1701751863,13018.60646155,111.26551178999944,54405.31247352 2023-12-05,04:51:05.000,339,11102896,-795,0,1701751864,13018.58625262,111.24436440000136,54405.43824168 2023-12-05,04:51:06.000,339,11102914,-795,0,1701751865,13018.52562583,111.237315270002,54405.340422 2023-12-05,04:51:07.000,339,11102938,-795,0,1701751866,13018.44479011,111.2725609199988,54405.25657656001 2023-12-05,04:51:08.000,339,11102952,-795,0,1701751867,13018.46499904,111.18797135999921,54405.20766672001 2023-12-05,04:51:09.000,339,11102917,-795,0,1701751868,13018.54583476,111.19502048999857,54405.396318959996 2023-12-05,04:51:10.000,339,11102953,-795,0,1701751869,13018.491944279995,111.17387310000049,54405.37535760001 2023-12-05,04:51:11.000,339,11102956,-795,0,1701751870,13018.49868058999,111.11748005999834,54405.382344720005 2023-12-05,04:51:12.000,339,11102919,-795,0,1701751871,13018.431317489994,111.05403789000411,54405.2705508 2023-12-05,04:51:13.000,339,11102869,-795,0,1701751872,13018.43805379999,110.98354659000324,54405.34740912 2023-12-05,04:51:14.000,339,11102959,-795,0,1701751873,13018.39763593999,110.95535006999853,54405.19369248 2023-12-05,04:51:15.000,339,11102933,-795,0,1701751874,13018.411108559994,110.94125180999981,54405.340422 2023-12-05,04:51:16.000,339,11102924,-795,0,1701751875,13018.33700914999,110.91305529000238,54405.1308084 2023-12-05,04:51:17.000,339,11102961,-795,0,1701751876,13018.310063909994,110.86371137999959,54405.17273112 2023-12-05,04:51:18.000,339,11102979,-795,0,1701751877,13018.37742700999,110.84961312000087,54405.333434880005 2023-12-05,04:51:19.000,339,11102941,-795,0,1701751878,13018.40437225,110.83551486000215,54405.32644776001 2023-12-05,04:51:20.000,339,11102924,-795,0,1701751879,13018.350481769994,110.82141660000343,54405.31247352 2023-12-05,04:51:21.000,339,11102938,-795,0,1701751880,13018.37742700999,110.78617094999936,54405.24958944 2023-12-05,04:51:22.000,339,11102902,-795,0,1701751881,13018.350481769994,110.81436747000407,54405.14478264 2023-12-05,04:51:23.000,339,11102937,-795,0,1701751882,13018.35721807999,110.80026920999808,54405.10285992 2023-12-05,04:51:24.000,339,11102955,-795,0,1701751883,13018.39763593999,110.76502356000128,54405.046962960005 2023-12-05,04:51:25.000,339,11102969,-795,0,1701751884,13018.42458118,110.72272877999785,54405.2006796 2023-12-05,04:51:26.000,339,11102931,-795,0,1701751885,13018.491944279995,110.7438761700032,54405.17273112 2023-12-05,04:51:27.000,339,11102893,-795,0,1701751886,13018.532362139995,110.67338487000234,54405.35439624001 2023-12-05,04:51:28.000,339,11102924,-795,0,1701751887,13018.54583476,110.6804340000017,54405.263563680004 2023-12-05,04:51:29.000,339,11102895,-795,0,1701751888,13018.57951630999,110.6451883500049,54405.36837048 2023-12-05,04:51:30.000,339,11102955,-795,0,1701751889,13018.55930737999,110.58879531000275,54405.29151216 2023-12-05,04:51:31.000,339,11102916,-795,0,1701751890,13018.56604369,110.58879531000275,54405.13779552001 2023-12-05,04:51:32.000,339,11102944,-795,0,1701751891,13018.51888951999,110.57469705000403,54405.24260232 2023-12-05,04:51:33.000,339,11102970,-795,0,1701751892,13018.60646155,110.54650052999932,54405.38933184 2023-12-05,04:51:34.000,339,11102941,-795,0,1701751893,13018.60646155,110.56059878999804,54405.38933184 2023-12-05,04:51:35.000,339,11102950,-795,0,1701751894,13018.48520797,110.54650052999932,54405.25657656001 2023-12-05,04:51:36.000,339,11102923,-795,0,1701751895,13018.491944279995,110.4971566200038,54405.20766672001 2023-12-05,04:51:37.000,339,11102879,-795,0,1701751896,13018.512153209995,110.45486184000038,54405.284525040006 2023-12-05,04:51:38.000,339,11102954,-795,0,1701751897,13018.451526419994,110.48305835999781,54405.32644776001 2023-12-05,04:51:39.000,339,11102952,-795,0,1701751898,13018.39763593999,110.41961619000358,54405.165744000005 2023-12-05,04:51:40.000,339,11102946,-795,0,1701751899,13018.512153209995,110.38437053999951,54405.36138336 2023-12-05,04:51:41.000,339,11102942,-795,0,1701751900,13018.5054169,110.335026630004,54405.29151216 2023-12-05,04:51:42.000,339,11102997,-795,0,1701751901,13018.55930737999,110.34207576000335,54405.36837048 2023-12-05,04:51:43.000,339,11102895,-795,0,1701751902,13018.62667048,110.26453533000313,54405.452215920006 2023-12-05,04:51:44.000,339,11102939,-795,0,1701751903,13018.68056095999,110.29273185000056,54405.47317728001 2023-12-05,04:51:45.000,339,11102884,-795,0,1701751904,13018.694033579995,110.23633880999841,54405.40330608001 2023-12-05,04:51:46.000,339,11102922,-795,0,1701751905,13018.653615719995,110.26453533000313,54405.30548640001 2023-12-05,04:51:47.000,339,11102855,-795,0,1701751906,13018.694033579995,110.26453533000313,54405.36138336 2023-12-05,04:51:48.000,339,11102924,-795,0,1701751907,13018.781605609991,110.29978097999992,54405.50811288 2023-12-05,04:51:49.000,339,11102958,-795,0,1701751908,13018.815287159996,110.29273185000056,54405.52208712001 2023-12-05,04:51:50.000,339,11102861,-795,0,1701751909,13018.855705019996,110.36322315000143,54405.64785528 2023-12-05,04:51:51.000,339,11102935,-795,0,1701751910,13018.842232399991,110.44781271000102,54405.61291968001 2023-12-05,04:51:52.000,339,11102983,-795,0,1701751911,13018.795078229996,110.47600922999845,54405.598945440004 2023-12-05,04:51:53.000,339,11102888,-795,0,1701751912,13018.80855085,110.4337144500023,54405.69676512 2023-12-05,04:51:54.000,339,11102864,-795,0,1701751913,13018.80855085,110.49010749000445,54405.74567496 2023-12-05,04:51:55.000,339,11102971,-795,0,1701751914,13018.801814539991,110.52535314000124,54405.74567496 2023-12-05,04:51:56.000,339,11102949,-795,0,1701751915,13018.7075062,110.49010749000445,54405.60593256 2023-12-05,04:51:57.000,339,11102939,-795,0,1701751916,13018.76139667999,110.4971566200038,54405.60593256 2023-12-05,04:51:58.000,339,11102962,-795,0,1701751917,13018.842232399991,110.51830401000188,54406.01118552 2023-12-05,04:51:59.000,339,11102910,-795,0,1701751918,13018.902859189991,110.56059878999804,54405.87843024001 2023-12-05,04:52:00.000,339,11102934,-795,0,1701751919,13018.943277049992,110.58174618000339,54405.92035296 2023-12-05,04:52:01.000,339,11102884,-795,0,1701751920,13018.983694909992,110.58174618000339,54405.87144312 2023-12-05,04:52:02.000,339,11102941,-795,0,1701751921,13018.936540739996,110.59584444000211,54405.82253328 2023-12-05,04:52:03.000,339,11102868,-795,0,1701751922,13018.997167529997,110.6451883500049,54405.85746888001 2023-12-05,04:52:04.000,339,11102997,-795,0,1701751923,13019.098212179997,110.67338487000234,54405.9692628 2023-12-05,04:52:05.000,339,11102952,-795,0,1701751924,13019.111684800002,110.75092530000256,54405.98323704 2023-12-05,04:52:06.000,339,11102942,-795,0,1701751925,13019.165575279992,110.73682704000385,54405.94830144001 2023-12-05,04:52:07.000,339,11102958,-795,0,1701751926,13019.199256829997,110.82141660000343,54406.01817264 2023-12-05,04:52:08.000,339,11102938,-795,0,1701751927,13019.259883619998,110.87076050999895,54406.12996656 2023-12-05,04:52:09.000,339,11102849,-795,0,1701751928,13019.280092549998,110.8919079000043,54406.08804384 2023-12-05,04:52:10.000,339,11102899,-795,0,1701751929,13019.273356240003,110.92010442000173,54406.13695368 2023-12-05,04:52:11.000,339,11102931,-795,0,1701751930,13019.199256829997,110.94125180999981,54406.02515976001 2023-12-05,04:52:12.000,339,11102932,-795,0,1701751931,13019.219465759998,110.98354659000324,54405.99022416 2023-12-05,04:52:13.000,339,11102922,-795,0,1701751932,13019.253147310003,111.0258413699994,54406.12996656 2023-12-05,04:52:14.000,339,11102969,-795,0,1701751933,13019.226202069993,111.01879224000004,54406.25573472 2023-12-05,04:52:15.000,339,11102990,-795,0,1701751934,13019.199256829997,111.0258413699994,54406.11599232001 2023-12-05,04:52:16.000,339,11102948,-795,0,1701751935,13019.199256829997,111.0258413699994,54405.99721128001 2023-12-05,04:52:17.000,339,11102868,-795,0,1701751936,13019.192520520002,111.06813615000283,54406.067082479996 2023-12-05,04:52:18.000,339,11102925,-795,0,1701751937,13019.226202069993,111.06108702000347,54406.04612112001 2023-12-05,04:52:19.000,339,11102923,-795,0,1701751938,13019.205993139993,111.1245291899977,54405.90637872001 2023-12-05,04:52:20.000,339,11102949,-795,0,1701751939,13019.327246719993,111.08223441000155,54406.07406960001 2023-12-05,04:52:21.000,339,11102920,-795,0,1701751940,13019.327246719993,111.1245291899977,54405.99022416 2023-12-05,04:52:22.000,339,11102935,-795,0,1701751941,13019.360928269998,111.19502048999857,54406.02515976001 2023-12-05,04:52:23.000,339,11102959,-795,0,1701751942,13019.408082439993,111.18797135999921,54405.92734008001 2023-12-05,04:52:24.000,339,11102932,-795,0,1701751943,13019.488918159994,111.19502048999857,54406.01817264 2023-12-05,04:52:25.000,339,11102868,-795,0,1701751944,13019.529336019994,111.21616788000392,54406.13695368 2023-12-05,04:52:26.000,339,11102925,-795,0,1701751945,13019.569753879994,111.23026614000264,54406.1090052 2023-12-05,04:52:27.000,339,11102911,-795,0,1701751946,13019.61690804999,111.28665918000479,54406.08804384 2023-12-05,04:52:28.000,339,11102951,-795,0,1701751947,13019.630380669994,111.32190483000159,54405.99721128001 2023-12-05,04:52:29.000,339,11102943,-795,0,1701751948,13019.630380669994,111.32895396000094,54405.955288560006 2023-12-05,04:52:30.000,339,11102931,-795,0,1701751949,13019.73816162999,111.35715047999838,54406.122979440006 2023-12-05,04:52:31.000,339,11102904,-795,0,1701751950,13019.75837055999,111.40649439000117,54406.1090052 2023-12-05,04:52:32.000,339,11102982,-795,0,1701751951,13019.74489794,111.37829787000373,54405.955288560006 2023-12-05,04:52:33.000,339,11102894,-795,0,1701751952,13019.832469969995,111.40649439000117,54406.1090052 2023-12-05,04:52:34.000,339,11102915,-795,0,1701751953,13019.79878841999,111.42059264999989,54406.102018080004 2023-12-05,04:52:35.000,339,11102967,-795,0,1701751954,13019.812261039995,111.39239613000245,54406.11599232001 2023-12-05,04:52:36.000,339,11102960,-795,0,1701751955,13019.81899734999,111.41354352000053,54406.08804384 2023-12-05,04:52:37.000,339,11102905,-795,0,1701751956,13019.73816162999,111.39239613000245,54405.91336584 2023-12-05,04:52:38.000,339,11102871,-795,0,1701751957,13019.77857948999,111.37124874000438,54405.92734008001 2023-12-05,04:52:39.000,339,11103012,-795,0,1701751958,13019.913305689995,111.32895396000094,54406.09503096001 2023-12-05,04:52:40.000,339,11102894,-795,0,1701751959,13019.77857948999,111.37829787000373,54405.90637872001 2023-12-05,04:52:41.000,339,11102988,-795,0,1701751960,13019.973932479996,111.30075744000351,54405.94131432 2023-12-05,04:52:42.000,339,11102947,-795,0,1701751961,13019.96719617,111.28665918000479,54405.85746888001 2023-12-05,04:52:43.000,339,11102970,-795,0,1701751962,13020.034559269996,111.24436440000136,54405.68279088 2023-12-05,04:52:44.000,339,11102937,-795,0,1701751963,13020.054768199996,111.237315270002,54405.766636320004 2023-12-05,04:52:45.000,339,11102966,-795,0,1701751964,13020.135603919996,111.20206961999793,54405.885417360005 2023-12-05,04:52:46.000,339,11102950,-795,0,1701751965,13020.202967019992,111.20206961999793,54405.864456 2023-12-05,04:52:47.000,339,11102935,-795,0,1701751966,13020.256857499997,111.18797135999921,54405.6548424 2023-12-05,04:52:48.000,339,11102954,-795,0,1701751967,13020.290539050002,111.11748005999834,54405.50811288 2023-12-05,04:52:49.000,339,11102903,-795,0,1701751968,13020.364638459992,111.08223441000155,54405.71073936001 2023-12-05,04:52:50.000,339,11102928,-795,0,1701751969,13020.384847389993,111.06813615000283,54405.6548424 2023-12-05,04:52:51.000,339,11102919,-795,0,1701751970,13020.384847389993,110.9905957200026,54405.45920304 2023-12-05,04:52:52.000,339,11102906,-795,0,1701751971,13020.445474179993,110.94830093999917,54405.452215920006 2023-12-05,04:52:53.000,339,11102933,-795,0,1701751972,13020.512837279988,110.8919079000043,54405.40330608001 2023-12-05,04:52:54.000,339,11102912,-795,0,1701751973,13020.654299789989,110.84256399000151,54405.50811288 2023-12-05,04:52:55.000,339,11102934,-795,0,1701751974,13020.728399199994,110.72977791000449,54405.4801644 2023-12-05,04:52:56.000,339,11102894,-795,0,1701751975,13020.75534443999,110.6310900899989,54405.43824168 2023-12-05,04:52:57.000,339,11102894,-795,0,1701751976,13020.687981339994,110.60289357000147,54405.07491144 2023-12-05,04:52:58.000,339,11102872,-795,0,1701751977,13020.82270754,110.4971566200038,54405.23561520001 2023-12-05,04:52:59.000,339,11102957,-795,0,1701751978,13020.8631254,110.39846879999823,54405.15176976 2023-12-05,04:53:00.000,339,11102928,-795,0,1701751979,13021.00458791,110.38437053999951,54405.24958944 2023-12-05,04:53:01.000,339,11102945,-795,0,1701751980,13020.98437898,110.30683010999928,54405.12382128 2023-12-05,04:53:02.000,339,11102916,-795,0,1701751981,13021.011324219995,110.20814229000098,54405.116834160006 2023-12-05,04:53:03.000,339,11102948,-795,0,1701751982,13021.12584149,110.17994577000354,54405.17971824 2023-12-05,04:53:04.000,339,11102920,-795,0,1701751983,13021.172995659996,110.14470011999947,54405.165744000005 2023-12-05,04:53:05.000,339,11102918,-795,0,1701751984,13021.220149829991,110.04601230000117,54405.116834160006 2023-12-05,04:53:06.000,339,11102930,-795,0,1701751985,13021.172995659996,109.99666838999838,54404.89324632001 2023-12-05,04:53:07.000,339,11102903,-795,0,1701751986,13021.267304,109.876833180002,54404.949143280006 2023-12-05,04:53:08.000,339,11102877,-795,0,1701751987,13021.388557580001,109.83453839999856,54404.928181920004 2023-12-05,04:53:09.000,339,11102902,-795,0,1701751988,13021.449184370002,109.79224362000241,54404.93516904 2023-12-05,04:53:10.000,339,11102928,-795,0,1701751989,13021.530020090002,109.7640470999977,54404.96311752 2023-12-05,04:53:11.000,339,11102900,-795,0,1701751990,13021.604119499993,109.65831015000003,54404.879272080005 2023-12-05,04:53:12.000,339,11102944,-795,0,1701751991,13021.644537359993,109.64421189000132,54404.77446528001 2023-12-05,04:53:13.000,339,11102909,-795,0,1701751992,13021.839890349998,109.56667146000109,54404.830362240005 2023-12-05,04:53:14.000,339,11102931,-795,0,1701751993,13021.893780829989,109.49618016000022,54404.83734936 2023-12-05,04:53:15.000,339,11102954,-795,0,1701751994,13022.008298099994,109.39749234000192,54404.816388 2023-12-05,04:53:16.000,339,11102952,-795,0,1701751995,13021.967880239994,109.31290278000233,54404.72555544001 2023-12-05,04:53:17.000,339,11102962,-795,0,1701751996,13022.028507029994,109.29175539000425,54404.71856832 2023-12-05,04:53:18.000,339,11102911,-795,0,1701751997,13022.109342749995,109.1719201800006,54404.85132360001 2023-12-05,04:53:19.000,339,11102951,-755,0,1701751998,13022.109342749995,109.18601843999932,54404.85831072 2023-12-05,04:53:20.000,339,11102907,-795,0,1701751999,13022.17670584999,109.18601843999932,54404.92119480001 2023-12-05,04:53:21.000,339,11102950,-795,0,1701752000,13022.291223119995,109.09437975000037,54404.89324632001 2023-12-05,04:53:22.000,339,11102896,-795,0,1701752001,13022.22386002,108.96749541000463,54404.65568424001 2023-12-05,04:53:23.000,339,11102956,-795,0,1701752002,13022.31816835999,108.98159367000335,54404.68363272001 2023-12-05,04:53:24.000,339,11102978,-795,0,1701752003,13022.419213009991,108.94634801999928,54404.80940088 2023-12-05,04:53:25.000,339,11102929,-795,0,1701752004,13022.452894559996,108.87585671999841,54404.91420768 2023-12-05,04:53:26.000,339,11102946,-795,0,1701752005,13022.540466589991,108.86175845999969,54404.91420768 2023-12-05,04:53:27.000,339,11103004,-795,0,1701752006,13022.601093379992,108.78421802999947,54404.90722056 2023-12-05,04:53:28.000,339,11102905,-795,0,1701752007,13022.782973749992,108.67143195000244,54405.046962960005 2023-12-05,04:53:29.000,339,11102937,-795,0,1701752008,13022.823391609993,108.59389152000222,54405.046962960005 2023-12-05,04:53:30.000,339,11102917,-795,0,1701752009,13022.917699949998,108.53044935000071,54404.998053120005 2023-12-05,04:53:31.000,339,11102951,-795,0,1701752010,13022.897491019998,108.41766327000369,54404.7465168 2023-12-05,04:53:32.000,339,11102932,-795,0,1701752011,13022.964854119993,108.38946674999897,54404.879272080005 2023-12-05,04:53:33.000,339,11102913,-795,0,1701752012,13022.978326739998,108.34012284000346,54404.87228496001 2023-12-05,04:53:34.000,339,11102934,-795,0,1701752013,13023.065898769994,108.30487718999939,54405.046962960005 2023-12-05,04:53:35.000,339,11102945,-795,0,1701752014,13023.113052939989,108.23438588999852,54405.0260016 2023-12-05,04:53:36.000,339,11102938,-795,0,1701752015,13023.126525559994,108.185041980003,54404.998053120005 2023-12-05,04:53:37.000,339,11102958,-795,0,1701752016,13023.119789249999,108.14979632999894,54404.93516904 2023-12-05,04:53:38.000,339,11102885,-795,0,1701752017,13023.126525559994,108.1568454599983,54404.998053120005 2023-12-05,04:53:39.000,339,11102949,-795,0,1701752018,13023.153470799989,108.09340329000406,54405.046962960005 2023-12-05,04:53:40.000,339,11102913,-795,0,1701752019,13023.173679729989,108.10045242000342,54405.116834160006 2023-12-05,04:53:41.000,339,11102925,-675,0,1701752020,13023.045689839993,108.12864894000086,54404.93516904 2023-12-05,04:53:42.000,339,11102999,-795,0,1701752021,13023.038953529998,108.0863541600047,54404.816388 2023-12-05,04:53:43.000,339,11102942,-795,0,1701752022,13023.241042829999,108.04405938000127,54405.25657656001 2023-12-05,04:53:44.000,339,11102922,-795,0,1701752023,13023.26125176,108.04405938000127,54405.431254560004 2023-12-05,04:53:45.000,339,11102904,-795,0,1701752024,13023.31514223999,108.0229119900032,54405.396318959996 2023-12-05,04:53:46.000,339,11102922,-795,0,1701752025,13023.389241649995,107.98061720999976,54405.31946064 2023-12-05,04:53:47.000,339,11102951,-795,0,1701752026,13023.39597795999,107.98766633999912,54405.22164096 2023-12-05,04:53:48.000,339,11102943,-795,0,1701752027,13023.39597795999,107.98766633999912,54405.30548640001 2023-12-05,04:53:49.000,339,11102949,-795,0,1701752028,13023.47681367999,107.94537156000297,54405.48715152 2023-12-05,04:53:50.000,339,11102934,-795,0,1701752029,13023.59806725999,107.95946982000169,54405.501125760005 2023-12-05,04:53:51.000,339,11102922,-795,0,1701752030,13023.6250125,107.89602765000018,54405.43824168 2023-12-05,04:53:52.000,339,11102964,-795,0,1701752031,13023.726057150001,107.73389766000037,54405.34740912 2023-12-05,04:53:53.000,339,11102901,-795,0,1701752032,13023.961827999992,107.76914331000444,54405.36837048 2023-12-05,04:53:54.000,339,11102882,-795,0,1701752033,13024.069608960002,107.89602765000018,54405.30548640001 2023-12-05,04:53:55.000,339,11102890,-795,0,1701752034,13024.110026820003,108.1215998100015,54405.49413864001 2023-12-05,04:53:56.000,339,11102960,-795,0,1701752035,13024.008982170002,108.24848415000451,54405.57099696001 2023-12-05,04:53:57.000,339,11102941,-795,0,1701752036,13023.860783349992,108.36127023000154,54405.62689392 2023-12-05,04:53:58.000,339,11102965,-795,0,1701752037,13023.827101800001,108.4317615300024,54405.70375224 2023-12-05,04:53:59.000,339,11102875,-795,0,1701752038,13023.759738699991,108.51635109000199,54405.78061056001 2023-12-05,04:54:00.000,339,11102960,-795,0,1701752039,13023.806892870001,108.56569500000478,54405.89240448 2023-12-05,04:54:01.000,339,11102894,-795,0,1701752040,13023.800156559992,108.72782499000459,54405.91336584 2023-12-05,04:54:02.000,339,11102986,-795,0,1701752041,13023.773211319996,108.7771689000001,54405.90637872001 2023-12-05,04:54:03.000,339,11102962,-795,0,1701752042,13023.699111909991,108.87585671999841,54405.99721128001 2023-12-05,04:54:04.000,339,11102931,-795,0,1701752043,13023.6250125,108.96749541000463,54405.96227568 2023-12-05,04:54:05.000,339,11102914,-795,0,1701752044,13023.68563929,109.0238884499995,54406.15092792 2023-12-05,04:54:06.000,339,11102967,-795,0,1701752045,13023.739529769991,109.08028149000165,54406.28368320001 2023-12-05,04:54:07.000,339,11102952,-795,0,1701752046,13023.68563929,109.14372366000316,54406.22778624 2023-12-05,04:54:08.000,339,11102915,-795,0,1701752047,13023.719320839991,109.1719201800006,54406.14394080001 2023-12-05,04:54:09.000,339,11102929,-795,0,1701752048,13023.68563929,109.27765712999826,54406.29765744 2023-12-05,04:54:10.000,339,11102965,-795,0,1701752049,13023.766475010001,109.33405017000041,54406.3186188 2023-12-05,04:54:11.000,339,11102928,-795,0,1701752050,13023.739529769991,109.43978711999807,54406.24176048001 2023-12-05,04:54:12.000,339,11102954,-795,0,1701752051,13023.753002389996,109.51027841999894,54406.290670320006 2023-12-05,04:54:13.000,339,11102916,-795,0,1701752052,13023.766475010001,109.55962233000173,54406.47932256001 2023-12-05,04:54:14.000,339,11102963,-795,0,1701752053,13023.739529769991,109.59486797999853,54406.51425816 2023-12-05,04:54:15.000,339,11102924,-795,0,1701752054,13023.68563929,109.70060493000346,54406.570155119996 2023-12-05,04:54:16.000,339,11102974,-795,0,1701752055,13023.66543036,109.7288014500009,54406.570155119996 2023-12-05,04:54:17.000,339,11102892,-795,0,1701752056,13023.550913089995,109.78519449000305,54406.44438696 2023-12-05,04:54:18.000,339,11102908,-795,0,1701752057,13023.57785832999,109.79224362000241,54406.43041272001 2023-12-05,04:54:19.000,339,11102908,-795,0,1701752058,13023.49702260999,109.95437361000222,54406.52823240001 2023-12-05,04:54:20.000,339,11102935,-795,0,1701752059,13023.510495229995,109.94732448000286,54406.52823240001 2023-12-05,04:54:21.000,339,11102941,-795,0,1701752060,13023.449868439995,110.03191404000245,54406.40945136001 2023-12-05,04:54:22.000,339,11102872,-795,0,1701752061,13023.47681367999,110.06011055999988,54406.47932256001 2023-12-05,04:54:23.000,339,11102959,-795,0,1701752062,13023.49702260999,110.08125794999796,54406.6330392 2023-12-05,04:54:24.000,339,11102936,-795,0,1701752063,13023.51723153999,110.06715968999924,54406.68893616 2023-12-05,04:54:25.000,339,11102899,-795,0,1701752064,13023.53744046999,110.11650360000203,54406.68893616 2023-12-05,04:54:26.000,339,11102915,-795,0,1701752065,13023.54417678,110.09535621000396,54406.51425816 2023-12-05,04:54:27.000,339,11102932,-795,0,1701752066,13023.52396785,110.13060186000075,54406.59111648 2023-12-05,04:54:28.000,339,11102898,-795,0,1701752067,13023.591330949996,110.15879837999819,54406.75182024 2023-12-05,04:54:29.000,339,11102937,-795,0,1701752068,13023.34208748,110.15174924999883,54406.15791504 2023-12-05,04:54:30.000,339,11102943,-795,0,1701752069,13023.6250125,110.15174924999883,54406.80073008 2023-12-05,04:54:31.000,339,11102916,-795,0,1701752070,13023.591330949996,110.17289664000418,54406.88457552001 2023-12-05,04:54:32.000,339,11102916,-795,0,1701752071,13023.591330949996,110.14470011999947,54406.73085888 2023-12-05,04:54:33.000,339,11102917,-795,0,1701752072,13023.611539879996,110.1869949000029,54406.86361416001 2023-12-05,04:54:34.000,339,11102903,-795,0,1701752073,13023.59806725999,110.17289664000418,54406.842652800005 2023-12-05,04:54:35.000,339,11102919,-795,0,1701752074,13023.60480357,110.23633880999841,54406.905536879996 2023-12-05,04:54:36.000,339,11102993,-795,0,1701752075,13023.550913089995,110.31387923999864,54406.84963992 2023-12-05,04:54:37.000,339,11102933,-795,0,1701752076,13023.55764939999,110.39141966999887,54406.98239520001 2023-12-05,04:54:38.000,339,11102996,-795,0,1701752077,13023.719320839991,110.37027228000079,54407.17104744001 2023-12-05,04:54:39.000,339,11102914,-795,0,1701752078,13023.719320839991,110.44076358000166,54407.00335656001 2023-12-05,04:54:40.000,339,11102946,-795,0,1701752079,13023.793420249996,110.44076358000166,54407.24091864 2023-12-05,04:54:41.000,339,11102898,-795,0,1701752080,13023.833838109997,110.52535314000124,54407.226944400005 2023-12-05,04:54:42.000,339,11102955,-795,0,1701752081,13023.692375599996,110.60994270000083,54407.31078984 2023-12-05,04:54:43.000,339,11102954,-795,0,1701752082,13023.961827999992,110.58174618000339,54407.25489288 2023-12-05,04:54:44.000,339,11102943,-795,0,1701752083,13024.136972059998,110.62404095999955,54407.35271256 2023-12-05,04:54:45.000,339,11102931,-795,0,1701752084,13024.238016709998,110.6451883500049,54407.464506480006 2023-12-05,04:54:46.000,339,11102928,-795,0,1701752085,13024.399688149999,110.70158138999977,54407.56931328 2023-12-05,04:54:47.000,339,11102938,-795,0,1701752086,13024.487260179994,110.70158138999977,54407.58328752001 2023-12-05,04:54:48.000,339,11102942,-795,0,1701752087,13024.57483220999,110.72977791000449,54407.49944208 2023-12-05,04:54:49.000,339,11102917,-795,0,1701752088,13024.709558409995,110.77912182,54407.660145840004 2023-12-05,04:54:50.000,339,11102959,-795,0,1701752089,13024.79713043999,110.87076050999895,54407.68809432 2023-12-05,04:54:51.000,339,11102901,-795,0,1701752090,13024.81733936999,110.90600616000302,54407.632197360006 2023-12-05,04:54:52.000,339,11102955,-795,0,1701752091,13024.86449354,110.95535006999853,54407.70905568 2023-12-05,04:54:53.000,339,11102940,-795,0,1701752092,13024.965538190001,111.05403789000411,54407.75796552 2023-12-05,04:54:54.000,339,11102895,-795,0,1701752093,13025.012692359996,111.11043092999898,54407.995527600004 2023-12-05,04:54:55.000,339,11102949,-795,0,1701752094,13025.066582840002,111.17387310000049,54407.95360488 2023-12-05,04:54:56.000,339,11103004,-795,0,1701752095,13025.046373910001,111.20911875000456,54407.93264352 2023-12-05,04:54:57.000,339,11102839,-795,0,1701752096,13025.100264389992,111.28665918000479,54408.08636016001 2023-12-05,04:54:58.000,339,11102936,-795,0,1701752097,13025.100264389992,111.39944526000181,54408.114308640004 2023-12-05,04:54:59.000,339,11102929,-795,0,1701752098,13025.120473319992,111.37829787000373,54408.184179840006 2023-12-05,04:55:00.000,339,11102952,-795,0,1701752099,13025.100264389992,111.4487891700046,54408.10732152001 2023-12-05,04:55:01.000,339,11102910,-795,0,1701752100,13025.066582840002,111.45583830000396,54408.07238592 2023-12-05,04:55:02.000,339,11102916,-795,0,1701752101,13025.046373910001,111.4840348200014,54408.21212832 2023-12-05,04:55:03.000,339,11102897,-795,0,1701752102,13025.147418560002,111.41354352000053,54408.351870720006 2023-12-05,04:55:04.000,339,11102981,-795,0,1701752103,13025.133945939997,111.4487891700046,54408.35885784 2023-12-05,04:55:05.000,339,11102970,-795,0,1701752104,13025.093528079997,111.42059264999989,54408.36584496 2023-12-05,04:55:06.000,339,11102964,-795,0,1701752105,13025.053110219997,111.34305221999966,54408.25405104001 2023-12-05,04:55:07.000,339,11102952,-795,0,1701752106,13025.127209630002,111.29370831000415,54408.33789648 2023-12-05,04:55:08.000,339,11102960,-795,0,1701752107,13025.154154869997,111.237315270002,54408.44270328001 2023-12-05,04:55:09.000,339,11103014,-795,0,1701752108,13025.194572729997,111.1245291899977,54408.53353584 2023-12-05,04:55:10.000,339,11102949,-795,0,1701752109,13025.187836420002,111.01879224000004,54408.53353584 2023-12-05,04:55:11.000,339,11102938,-795,0,1701752110,13025.181100109992,110.92010442000173,54408.50558736 2023-12-05,04:55:12.000,339,11102954,-795,0,1701752111,13025.194572729997,110.86371137999959,54408.470651760006 2023-12-05,04:55:13.000,339,11102893,-795,0,1701752112,13025.241726899992,110.72977791000449,54408.519561600006 2023-12-05,04:55:14.000,339,11102925,-755,0,1701752113,13025.255199519997,110.6451883500049,54408.568471440005 2023-12-05,04:55:15.000,339,11102928,-795,0,1701752114,13025.295617379998,110.48305835999781,54408.568471440005 2023-12-05,04:55:16.000,339,11102951,-795,0,1701752115,13025.214781659997,110.42666532000294,54408.36584496 2023-12-05,04:55:17.000,339,11102952,-795,0,1701752116,13025.241726899992,110.2856827200012,54408.519561600006 2023-12-05,04:55:18.000,339,11102981,-795,0,1701752117,13025.261935829993,110.17994577000354,54408.53353584 2023-12-05,04:55:19.000,339,11102982,-795,0,1701752118,13025.315826309998,110.15174924999883,54408.56148432001 2023-12-05,04:55:20.000,339,11102935,-795,0,1701752119,13025.336035239998,110.05306143000053,54408.56148432001 2023-12-05,04:55:21.000,339,11102940,-795,0,1701752120,13025.383189409993,109.92617709000478,54408.63135552001 2023-12-05,04:55:22.000,339,11102969,-795,0,1701752121,13025.288881070002,109.86978405000264,54408.45667752 2023-12-05,04:55:23.000,339,11102918,-795,0,1701752122,13025.282144759993,109.74289970999962,54408.52654872 2023-12-05,04:55:24.000,339,11102980,-795,0,1701752123,13025.288881070002,109.65831015000003,54408.63135552001 2023-12-05,04:55:25.000,339,11102958,-795,0,1701752124,13025.208045350002,109.48913103000086,54408.59641992 2023-12-05,04:55:26.000,339,11102946,-795,0,1701752125,13025.241726899992,109.40454147000128,54408.519561600006 2023-12-05,04:55:27.000,339,11102951,-795,0,1701752126,13025.208045350002,109.2706079999989,54408.60340704 2023-12-05,04:55:28.000,339,11102918,-795,0,1701752127,13025.282144759993,109.18601843999932,54408.65231688 2023-12-05,04:55:29.000,339,11102981,-795,0,1701752128,13025.234990589997,109.00979019000079,54408.61039416001 2023-12-05,04:55:30.000,339,11102937,-795,0,1701752129,13025.221517969992,108.99569193000207,54408.67327824 2023-12-05,04:55:31.000,339,11102960,-795,0,1701752130,13025.194572729997,108.8899549800044,54408.52654872 2023-12-05,04:55:32.000,339,11102937,-795,0,1701752131,13025.181100109992,108.84061107000161,54408.484626 2023-12-05,04:55:33.000,339,11102929,-795,0,1701752132,13025.255199519997,108.76307064000139,54408.64532976 2023-12-05,04:55:34.000,339,11102991,-795,0,1701752133,13025.255199519997,108.69257934000052,54408.75712368001 2023-12-05,04:55:35.000,339,11102897,-795,0,1701752134,13025.288881070002,108.6150389100003,54408.75712368001 2023-12-05,04:55:36.000,339,11102951,-795,0,1701752135,13025.336035239998,108.51635109000199,54408.65930400001 2023-12-05,04:55:37.000,339,11102938,-795,0,1701752136,13025.410134649988,108.42471240000305,54408.5544972 2023-12-05,04:55:38.000,339,11102946,-795,0,1701752137,13025.464025129993,108.40356500999769,54408.65231688 2023-12-05,04:55:39.000,339,11102932,-795,0,1701752138,13025.565069779994,108.28372980000131,54408.77109792 2023-12-05,04:55:40.000,339,11102981,-795,0,1701752139,13025.666114429994,108.26258241000323,54408.75712368001 2023-12-05,04:55:41.000,339,11102932,-795,0,1701752140,13025.625696569994,108.24143501999788,54408.568471440005 2023-12-05,04:55:42.000,339,11102905,-795,0,1701752141,13025.74021384,108.17799285000365,54408.65930400001 2023-12-05,04:55:43.000,339,11102964,-795,0,1701752142,13025.79410431999,108.1215998100015,54408.4147548 2023-12-05,04:55:44.000,339,11102897,-795,0,1701752143,13025.827785869995,108.1215998100015,54408.74314944 2023-12-05,04:55:45.000,339,11102856,-795,0,1701752144,13025.92209421,108.1215998100015,54408.903853200005 2023-12-05,04:55:46.000,339,11102923,-795,0,1701752145,13025.87494003999,108.1215998100015,54408.70821384001 2023-12-05,04:55:47.000,339,11102902,-795,0,1701752146,13025.94230314,108.10750155000278,54408.82000776 2023-12-05,04:55:48.000,339,11102959,-795,0,1701752147,13025.969248379995,108.16389458999765,54408.98071152 2023-12-05,04:55:49.000,339,11102910,-795,0,1701752148,13025.949039449995,108.17799285000365,54408.98071152 2023-12-05,04:55:50.000,339,11102914,-795,0,1701752149,13025.93556682999,108.1568454599983,54409.04359560001 2023-12-05,04:55:51.000,339,11102965,-595,0,1701752150,13025.982721,108.185041980003,54409.05058272 2023-12-05,04:55:52.000,339,11102955,-795,0,1701752151,13025.949039449995,108.20618937000108,54408.94577592001 2023-12-05,04:55:53.000,339,11102872,-795,0,1701752152,13025.99619361999,108.22733675999916,54409.09949256 2023-12-05,04:55:54.000,339,11102925,-795,0,1701752153,13025.989457309995,108.24143501999788,54409.11346680001 2023-12-05,04:55:55.000,339,11102953,-795,0,1701752154,13026.01640254999,108.28372980000131,54409.15538952 2023-12-05,04:55:56.000,339,11102978,-795,0,1701752155,13026.01640254999,108.27668067000195,54409.120453920004 2023-12-05,04:55:57.000,339,11102933,-795,0,1701752156,13025.95577575999,108.30487718999939,54409.04359560001 2023-12-05,04:55:58.000,339,11102948,-795,0,1701752157,13025.92209421,108.29077893000067,54409.19731224 2023-12-05,04:55:59.000,339,11102932,-795,0,1701752158,13025.89514896999,108.31192631999875,54409.09949256 2023-12-05,04:56:00.000,339,11102982,-795,0,1701752159,13025.92209421,108.37536849000026,54409.24622208 2023-12-05,04:56:01.000,339,11102889,-795,0,1701752160,13025.92209421,108.41061414000433,54409.2532092 2023-12-05,04:56:02.000,339,11102910,-795,0,1701752161,13025.7806317,108.38241761999961,54409.09949256 2023-12-05,04:56:03.000,339,11102891,-795,0,1701752162,13025.72000491,108.3683193600009,54409.13442816001 2023-12-05,04:56:04.000,339,11102935,-795,0,1701752163,13025.746950149995,108.43881066000176,54409.309106160006 2023-12-05,04:56:05.000,339,11102939,-795,0,1701752164,13025.67958705,108.41766327000369,54409.30211904001 2023-12-05,04:56:06.000,339,11102943,-795,0,1701752165,13025.639169189999,108.37536849000026,54409.20429936 2023-12-05,04:56:07.000,339,11102949,-795,0,1701752166,13025.61222394999,108.37536849000026,54409.27417056 2023-12-05,04:56:08.000,339,11102947,-795,0,1701752167,13025.598751329999,108.38946674999897,54409.31609328 2023-12-05,04:56:09.000,339,11102895,-795,0,1701752168,13025.558333469999,108.3683193600009,54409.37199024 2023-12-05,04:56:10.000,339,11102903,-795,0,1701752169,13025.524651919994,108.29782806000003,54409.39993872001 2023-12-05,04:56:11.000,339,11102935,-795,0,1701752170,13025.443816199993,108.26258241000323,54409.33006752001 2023-12-05,04:56:12.000,339,11102960,-795,0,1701752171,13025.376453099998,108.21323850000044,54409.12744104 2023-12-05,04:56:13.000,339,11102908,-795,0,1701752172,13025.396662029998,108.185041980003,54409.28115768001 2023-12-05,04:56:14.000,339,11102932,-795,0,1701752173,13025.423607269993,108.17094372000429,54409.4628228 2023-12-05,04:56:15.000,339,11102935,-795,0,1701752174,13025.403398339993,108.07225589999871,54409.406925840005 2023-12-05,04:56:16.000,339,11102984,-795,0,1701752175,13025.416870959998,108.02996112000255,54409.42788720001 2023-12-05,04:56:17.000,339,11102920,-795,0,1701752176,13025.410134649988,107.99471546999848,54409.22526072 2023-12-05,04:56:18.000,339,11102932,-795,0,1701752177,13025.464025129993,107.98061720999976,54409.26019632001 2023-12-05,04:56:19.000,339,11102995,-795,0,1701752178,13025.484234059993,107.9101259099989,54409.27417056 2023-12-05,04:56:20.000,339,11102856,-795,0,1701752179,13025.585278709994,107.84668374000466,54409.22526072 2023-12-05,04:56:21.000,339,11102941,-795,0,1701752180,13025.565069779994,107.79733983000187,54409.09949256 2023-12-05,04:56:22.000,339,11102960,-795,0,1701752181,13025.61222394999,107.76914331000444,54409.20429936 2023-12-05,04:56:23.000,339,11102879,-795,0,1701752182,13025.73347752999,107.73389766000037,54409.36500312 2023-12-05,04:56:24.000,339,11102915,-795,0,1701752183,13025.767159079995,107.74799591999908,54409.37199024 2023-12-05,04:56:25.000,339,11102953,-795,0,1701752184,13025.77389538999,107.73389766000037,54409.31609328 2023-12-05,04:56:26.000,339,11102951,-795,0,1701752185,13025.7806317,107.71275027000229,54409.15538952 2023-12-05,04:56:27.000,339,11102905,-795,0,1701752186,13025.827785869995,107.726848530001,54409.239234960005 2023-12-05,04:56:28.000,339,11102912,-795,0,1701752187,13025.87494003999,107.73389766000037,54409.337054640004 2023-12-05,04:56:29.000,339,11102873,-795,0,1701752188,13025.639169189999,107.74094678999973,54408.806033520006 2023-12-05,04:56:30.000,339,11102975,-795,0,1701752189,13025.949039449995,107.76914331000444,54409.49077128 2023-12-05,04:56:31.000,339,11103014,-795,0,1701752190,13025.94230314,107.7761924400038,54409.39993872001 2023-12-05,04:56:32.000,339,11102940,-795,0,1701752191,13025.96251207,107.84668374000466,54409.455835680004 2023-12-05,04:56:33.000,339,11102874,-795,0,1701752192,13026.03661147999,107.83258547999867,54409.56064248 2023-12-05,04:56:34.000,339,11102942,-795,0,1701752193,13026.090501959996,107.88192939000146,54409.48378416 2023-12-05,04:56:35.000,339,11102953,-795,0,1701752194,13026.10397458,107.98061720999976,54409.49077128 2023-12-05,04:56:36.000,339,11102960,-795,0,1701752195,13026.130919819996,108.00176459999784,54409.35102888001 2023-12-05,04:56:37.000,339,11102928,-795,0,1701752196,13026.178073989991,108.07930502999807,54409.38596448 2023-12-05,04:56:38.000,339,11102923,-795,0,1701752197,13026.339745429992,108.12864894000086,54409.56064248 2023-12-05,04:56:39.000,339,11102958,-795,0,1701752198,13026.427317460002,108.19209111000237,54409.58859096 2023-12-05,04:56:40.000,339,11102963,-795,0,1701752199,13026.555307349998,108.27668067000195,54409.58160384 2023-12-05,04:56:41.000,339,11103006,-795,0,1701752200,13026.548571040003,108.32602458000474,54409.6025652 2023-12-05,04:56:42.000,339,11102954,-795,0,1701752201,13026.602461519993,108.4317615300024,54409.43487432 2023-12-05,04:56:43.000,339,11102917,-795,0,1701752202,13026.723715099994,108.43881066000176,54409.476797040006 2023-12-05,04:56:44.000,339,11102918,-795,0,1701752203,13026.764132959994,108.52340022000135,54409.532694 2023-12-05,04:56:45.000,339,11102948,-795,0,1701752204,13026.89885916,108.63618629999837,54409.60955232 2023-12-05,04:56:46.000,339,11102921,-795,0,1701752205,13027.01337642999,108.72077585999796,54409.693397760006 2023-12-05,04:56:47.000,339,11102967,-795,0,1701752206,13027.0605306,108.81241455000418,54409.78423032001 2023-12-05,04:56:48.000,339,11102950,-795,0,1701752207,13027.087475839995,108.90405324000312,54409.791217440004 2023-12-05,04:56:49.000,339,11102940,-795,0,1701752208,13027.107684769995,108.89700411000376,54409.88205000001 2023-12-05,04:56:50.000,339,11102923,-795,0,1701752209,13027.13463000999,108.95339714999864,54409.81916592 2023-12-05,04:56:51.000,339,11102976,-795,0,1701752210,13027.107684769995,108.97454454000399,54409.72833336 2023-12-05,04:56:52.000,339,11102958,-795,0,1701752211,13027.16157525,108.960446279998,54409.644487920006 2023-12-05,04:56:53.000,339,11102912,-795,0,1701752212,13027.2626199,109.03093757999886,54409.840127280004 2023-12-05,04:56:54.000,339,11103004,-755,0,1701752213,13027.363664550001,109.03093757999886,54409.9169856 2023-12-05,04:56:55.000,339,11102982,-795,0,1701752214,13027.404082410001,109.08028149000165,54409.93794696 2023-12-05,04:56:56.000,339,11102979,-795,0,1701752215,13027.491654439997,109.10142887999973,54409.80519168001 2023-12-05,04:56:57.000,339,11102939,-795,0,1701752216,13027.559017539992,109.12257626999781,54409.861088640006 2023-12-05,04:56:58.000,339,11102896,-795,0,1701752217,13027.660062189992,109.1719201800006,54409.87506288 2023-12-05,04:56:59.000,339,11102945,-795,0,1701752218,13027.727425290002,109.19306756999868,54409.89602424 2023-12-05,04:57:00.000,339,11102970,-795,0,1701752219,13027.875624109998,109.19306756999868,54409.92397272 2023-12-05,04:57:01.000,339,11103006,-795,0,1701752220,13027.848678869988,109.2353623500021,54409.83314016001 2023-12-05,04:57:02.000,339,11102926,-795,0,1701752221,13027.983405069994,109.26355886999954,54409.82615304 2023-12-05,04:57:03.000,339,11102903,-795,0,1701752222,13028.124867579994,109.30585365000297,54409.92397272 2023-12-05,04:57:04.000,339,11102924,-795,0,1701752223,13028.165285439994,109.3833940800032,54409.96589544 2023-12-05,04:57:05.000,339,11102887,-795,0,1701752224,13028.246121159995,109.39749234000192,54409.93095984001 2023-12-05,04:57:06.000,339,11102919,-795,0,1701752225,13028.30001164,109.46798364000279,54409.79820456 2023-12-05,04:57:07.000,339,11102945,-795,0,1701752226,13028.38084736,109.46798364000279,54409.88903712 2023-12-05,04:57:08.000,339,11102930,-795,0,1701752227,13028.52230987,109.55257320000237,54410.02179240001 2023-12-05,04:57:09.000,339,11102969,-795,0,1701752228,13028.576200349991,109.59486797999853,54410.04974088001 2023-12-05,04:57:10.000,339,11102964,-795,0,1701752229,13028.704190240001,109.62306450000324,54410.06371512 2023-12-05,04:57:11.000,339,11102902,-675,0,1701752230,13028.744608100002,109.6653592799994,54410.06371512 2023-12-05,04:57:12.000,339,11102980,-795,0,1701752231,13028.683981310001,109.70765406000282,54410.03576664 2023-12-05,04:57:13.000,339,11102900,-795,0,1701752232,13028.838916439992,109.72175232000154,54410.07070224001 2023-12-05,04:57:14.000,339,11102929,-795,0,1701752233,13028.865861680002,109.81339101000049,54410.077689360005 2023-12-05,04:57:15.000,339,11102927,-795,0,1701752234,13028.845652750002,109.85568579000392,54410.13358632 2023-12-05,04:57:16.000,339,11102950,-795,0,1701752235,13028.845652750002,109.84158752999792,54410.00083104001 2023-12-05,04:57:17.000,339,11102942,-795,0,1701752236,13028.825443820002,109.86273492000328,54410.028779520006 2023-12-05,04:57:18.000,339,11102930,-795,0,1701752237,13028.886070610002,109.84158752999792,54410.11262496 2023-12-05,04:57:19.000,339,11102881,-715,0,1701752238,13028.993851569998,109.86978405000264,54410.21044464 2023-12-05,04:57:20.000,339,11102976,-795,0,1701752239,13029.074687289998,109.876833180002,54410.25935448 2023-12-05,04:57:21.000,339,11102903,-795,0,1701752240,13029.121841459993,109.876833180002,54410.26634160001 2023-12-05,04:57:22.000,339,11102953,-795,0,1701752241,13029.162259319994,109.876833180002,54410.11961208001 2023-12-05,04:57:23.000,339,11102920,-795,0,1701752242,13029.24983134999,109.89093144000071,54410.1615348 2023-12-05,04:57:24.000,339,11102908,-795,0,1701752243,13029.364348619994,109.86978405000264,54410.20345752 2023-12-05,04:57:25.000,339,11102943,-795,0,1701752244,13029.43844803,109.85568579000392,54410.27332872 2023-12-05,04:57:26.000,339,11102967,-795,0,1701752245,13029.47886589,109.86273492000328,54410.20345752 2023-12-05,04:57:27.000,339,11102965,-795,0,1701752246,13029.526020059995,109.80634188000113,54410.147560560006 2023-12-05,04:57:28.000,339,11102960,-795,0,1701752247,13029.63380101999,109.83453839999856,54410.25935448 2023-12-05,04:57:29.000,339,11102968,-795,0,1701752248,13029.687691499996,109.86273492000328,54410.22441888 2023-12-05,04:57:30.000,339,11102974,-795,0,1701752249,13029.66074626,109.876833180002,54410.26634160001 2023-12-05,04:57:31.000,339,11102965,-795,0,1701752250,13029.63380101999,109.876833180002,54410.15454768 2023-12-05,04:57:32.000,339,11102953,-795,0,1701752251,13029.53949268,109.92617709000478,54409.90301136001 2023-12-05,04:57:33.000,339,11102945,-795,0,1701752252,13029.72137305,109.84158752999792,54410.22441888 2023-12-05,04:57:34.000,339,11102970,-795,0,1701752253,13029.734845669991,109.89093144000071,54410.14057344001 2023-12-05,04:57:35.000,339,11102945,-795,0,1701752254,13029.76179091,109.86978405000264,54410.18249616 2023-12-05,04:57:36.000,339,11102922,-795,0,1701752255,13029.72137305,109.876833180002,54410.0916636 2023-12-05,04:57:37.000,339,11102981,-795,0,1701752256,13029.70116412,109.84158752999792,54409.958908320004 2023-12-05,04:57:38.000,339,11102896,-795,0,1701752257,13029.72137305,109.80634188000113,54410.126599200004 2023-12-05,04:57:39.000,339,11102984,-795,0,1701752258,13029.795472459991,109.82044013999985,54410.21044464 2023-12-05,04:57:40.000,339,11102965,-795,0,1701752259,13029.755054599991,109.79224362000241,54410.13358632 2023-12-05,04:57:41.000,339,11102991,-795,0,1701752260,13029.714636739991,109.73585058000026,54410.07070224001 2023-12-05,04:57:42.000,339,11102941,-795,0,1701752261,13029.714636739991,109.74289970999962,54409.95192120001 2023-12-05,04:57:43.000,339,11102978,-795,0,1701752262,13029.728109359996,109.64421189000132,54410.01480528 2023-12-05,04:57:44.000,339,11102939,-795,0,1701752263,13029.768527219996,109.60896624000452,54410.077689360005 2023-12-05,04:57:45.000,339,11102964,-795,0,1701752264,13029.67421887999,109.52437667999766,54409.86807576 2023-12-05,04:57:46.000,339,11102908,-795,0,1701752265,13029.69442780999,109.57372059000045,54409.92397272 2023-12-05,04:57:47.000,339,11102932,-795,0,1701752266,13029.68095519,109.43978711999807,54409.707372 2023-12-05,04:57:48.000,339,11102944,-795,0,1701752267,13029.76179091,109.41863973,54409.840127280004 2023-12-05,04:57:49.000,339,11102958,-795,0,1701752268,13029.72137305,109.41863973,54409.95192120001 2023-12-05,04:57:50.000,339,11102917,-795,0,1701752269,13029.781999840001,109.39749234000192,54409.97288256001 2023-12-05,04:57:51.000,339,11102955,-795,0,1701752270,13029.68095519,109.34814842999913,54409.90301136001 2023-12-05,04:57:52.000,339,11102973,-795,0,1701752271,13029.6203284,109.34109929999977,54409.840127280004 2023-12-05,04:57:53.000,339,11102960,-795,0,1701752272,13029.627064709995,109.32700104000105,54409.861088640006 2023-12-05,04:57:54.000,339,11102931,-795,0,1701752273,13029.51928375,109.31995191000169,54409.87506288 2023-12-05,04:57:55.000,339,11102956,-795,0,1701752274,13029.445184339995,109.26355886999954,54409.79820456 2023-12-05,04:57:56.000,339,11102988,-795,0,1701752275,13029.283512899994,109.22126409000339,54409.65147504 2023-12-05,04:57:57.000,339,11102926,-795,0,1701752276,13029.209413489989,109.15782192000188,54409.574616720005 2023-12-05,04:57:58.000,339,11102971,-795,0,1701752277,13029.182468249994,109.11552713999845,54409.70038488 2023-12-05,04:57:59.000,339,11102934,-795,0,1701752278,13029.094896219998,109.04503584000486,54409.58859096 2023-12-05,04:58:00.000,339,11102902,-795,0,1701752279,13029.014060499998,109.00274106000143,54409.672436400004 2023-12-05,04:58:01.000,339,11102975,-795,0,1701752280,13028.926488470002,108.87585671999841,54409.56064248 2023-12-05,04:58:02.000,339,11102960,-795,0,1701752281,13028.798498579992,108.77011977000075,54409.49775840001 2023-12-05,04:58:03.000,339,11102918,-795,0,1701752282,13028.683981310001,108.74192325000331,54409.37199024 2023-12-05,04:58:04.000,339,11102930,-795,0,1701752283,13028.663772380001,108.62208803999965,54409.39993872001 2023-12-05,04:58:05.000,339,11102959,-795,0,1701752284,13028.515573559991,108.6150389100003,54409.35102888001 2023-12-05,04:58:06.000,339,11102930,-795,0,1701752285,13028.40105629,108.51635109000199,54409.18333800001 2023-12-05,04:58:07.000,339,11102959,-795,0,1701752286,13028.326956879995,108.45995804999984,54409.10647968 2023-12-05,04:58:08.000,339,11102956,-795,0,1701752287,13028.286539019995,108.42471240000305,54409.24622208 2023-12-05,04:58:09.000,339,11102879,-795,0,1701752288,13028.17202174999,108.39651587999833,54409.001672880004 2023-12-05,04:58:30.000,339,11102960,-795,0,1701752309,13026.393635909997,108.47405630999856,54407.21995728001 2023-12-05,04:58:31.000,339,11102935,-795,0,1701752310,13026.562043659993,108.50225283000327,54407.464506480006 2023-12-05,04:58:32.000,339,11102924,-795,0,1701752311,13026.562043659993,108.57274413000414,54407.3317512 2023-12-05,04:58:33.000,339,11102952,-795,0,1701752312,13026.588988899988,108.60798978000093,54407.26886712001 2023-12-05,04:58:34.000,339,11102998,-795,0,1701752313,13026.636143069998,108.74897238000267,54407.45053224 2023-12-05,04:58:35.000,339,11102956,-795,0,1701752314,13026.716978789998,108.8265128100029,54407.33873832001 2023-12-05,04:58:36.000,339,11102962,-795,0,1701752315,13026.784341889994,108.84766020000097,54407.24091864 2023-12-05,04:58:37.000,339,11102952,-795,0,1701752316,13026.89212284999,108.93224976000056,54407.275854240004 2023-12-05,04:58:38.000,339,11102932,-795,0,1701752317,13026.95274963999,109.03093757999886,54407.21297016 2023-12-05,04:58:39.000,339,11102919,-795,0,1701752318,13027.04032167,109.08733062000101,54407.24091864 2023-12-05,04:58:40.000,339,11102944,-795,0,1701752319,13027.05379428999,109.21421496000403,54407.05226640001 2023-12-05,04:58:41.000,339,11102959,-795,0,1701752320,13027.168311559995,109.29175539000425,54406.93348536001 2023-12-05,04:58:42.000,339,11102921,-795,0,1701752321,13027.28282883,109.31995191000169,54407.04527928 2023-12-05,04:58:43.000,339,11102965,-795,0,1701752322,13027.424291340001,109.39044321000256,54407.108163360004 2023-12-05,04:58:44.000,339,11102944,-795,0,1701752323,13027.525335990002,109.4820819000015,54407.15008608001 2023-12-05,04:58:45.000,339,11102969,-795,0,1701752324,13027.619644329992,109.65831015000003,54407.12213760001 2023-12-05,04:58:46.000,339,11102936,-795,0,1701752325,13027.680271119993,109.70060493000346,54406.8775884 2023-12-05,04:58:47.000,339,11102937,-795,0,1701752326,13027.720688979993,109.82044013999985,54406.96842096 2023-12-05,04:58:48.000,339,11102954,-795,0,1701752327,13027.996877689999,109.88388231000135,54407.129124720006 2023-12-05,04:58:49.000,339,11102936,-795,0,1701752328,13028.003613999994,109.94732448000286,54407.13611184 2023-12-05,04:58:50.000,339,11102900,-795,0,1701752329,13028.15854913,110.00371751999774,54407.19899592001 2023-12-05,04:58:51.000,339,11102933,-795,0,1701752330,13028.124867579994,110.10945447000267,54407.178034560005 2023-12-05,04:58:52.000,339,11102945,-795,0,1701752331,13028.145076509994,110.17289664000418,54407.157073200004 2023-12-05,04:58:53.000,339,11102882,-795,0,1701752332,13028.21917592,110.2222405499997,54407.18502168 2023-12-05,04:58:54.000,339,11102977,-795,0,1701752333,13028.17202174999,110.34912489000271,54407.20598304 2023-12-05,04:58:55.000,339,11102931,-795,0,1701752334,13028.15181281999,110.4689600999991,54407.226944400005 2023-12-05,04:58:56.000,339,11102955,-795,0,1701752335,13028.1383402,110.50420575000317,54407.1920088 2023-12-05,04:58:57.000,339,11102957,-795,0,1701752336,13028.11139495999,110.58174618000339,54407.1920088 2023-12-05,04:58:58.000,339,11102982,-795,0,1701752337,13028.19896699,110.62404095999955,54407.33873832001 2023-12-05,04:58:59.000,339,11102956,-795,0,1701752338,13028.19223067999,110.66633574000298,54407.40860952 2023-12-05,04:59:00.000,339,11102943,-795,0,1701752339,13028.205703299995,110.70863051999913,54407.43655800001 2023-12-05,04:59:01.000,339,11102932,-795,0,1701752340,13028.17875806,110.77207269000064,54407.41559664001 2023-12-05,04:59:02.000,339,11102983,-795,0,1701752341,13028.23264853999,110.75797443000192,54407.25489288 2023-12-05,04:59:03.000,339,11102913,-795,0,1701752342,13028.246121159995,110.78617094999936,54407.25489288 2023-12-05,04:59:04.000,339,11102986,-795,0,1701752343,13028.31348425999,110.85666225000023,54407.324764080004 2023-12-05,04:59:05.000,339,11102953,-795,0,1701752344,13028.31348425999,110.8778096399983,54407.275854240004 2023-12-05,04:59:06.000,339,11102948,-755,0,1701752345,13028.39431997999,110.92010442000173,54407.21995728001 2023-12-05,04:59:07.000,339,11102942,-795,0,1701752346,13028.38084736,110.96239919999789,54407.21297016 2023-12-05,04:59:08.000,339,11102900,-795,0,1701752347,13028.46168308,110.96239919999789,54407.36668680001 2023-12-05,04:59:09.000,339,11102967,-795,0,1701752348,13028.47515569999,110.96239919999789,54407.36668680001 2023-12-05,04:59:10.000,339,11102977,-795,0,1701752349,13028.535782489991,111.03289049999876,54407.30380272 2023-12-05,04:59:11.000,339,11102953,-795,0,1701752350,13028.495364629991,110.99764485000196,54407.19899592001 2023-12-05,04:59:12.000,339,11102966,-795,0,1701752351,13028.535782489991,110.98354659000324,54407.226944400005 2023-12-05,04:59:13.000,339,11102949,-795,0,1701752352,13028.630090829996,110.96944833000452,54407.33873832001 2023-12-05,04:59:14.000,339,11102987,-795,0,1701752353,13028.683981310001,110.96239919999789,54407.36668680001 2023-12-05,04:59:15.000,339,11102946,-795,0,1701752354,13028.670508689996,110.8919079000043,54407.36668680001 2023-12-05,04:59:16.000,339,11102920,-795,0,1701752355,13028.677244999992,110.91305529000238,54407.28982848001 2023-12-05,04:59:17.000,339,11102890,-795,0,1701752356,13028.751344409997,110.80731834000471,54407.37367392 2023-12-05,04:59:18.000,339,11102918,-795,0,1701752357,13028.798498579992,110.83551486000215,54407.35271256 2023-12-05,04:59:19.000,339,11102936,-795,0,1701752358,13028.811971199997,110.71567964999849,54407.345725440005 2023-12-05,04:59:20.000,339,11102991,-795,0,1701752359,13028.811971199997,110.70158138999977,54407.345725440005 2023-12-05,04:59:21.000,339,11102958,-795,0,1701752360,13028.778289649992,110.60289357000147,54407.26188 2023-12-05,04:59:22.000,339,11102979,-795,0,1701752361,13028.805234890002,110.56764792000467,54407.30380272 2023-12-05,04:59:23.000,339,11102977,-795,0,1701752362,13028.838916439992,110.48305835999781,54407.45751936001 2023-12-05,04:59:24.000,339,11102938,-795,0,1701752363,13028.825443820002,110.4337144500023,54407.4714936 2023-12-05,04:59:25.000,339,11103012,-795,0,1701752364,13028.832180129997,110.36322315000143,54407.45053224 2023-12-05,04:59:26.000,339,11102952,-795,0,1701752365,13028.771553339997,110.30683010999928,54407.26886712001 2023-12-05,04:59:27.000,339,11102927,-795,0,1701752366,13028.805234890002,110.21519142000034,54407.30380272 2023-12-05,04:59:28.000,339,11102954,-795,0,1701752367,13028.838916439992,110.20814229000098,54407.38066104 2023-12-05,04:59:29.000,339,11102933,-795,0,1701752368,13028.805234890002,110.10240534000332,54407.45751936001 2023-12-05,04:59:30.000,339,11102928,-795,0,1701752369,13028.886070610002,110.04601230000117,54407.40860952 2023-12-05,04:59:31.000,339,11102887,-795,0,1701752370,13028.825443820002,110.00371751999774,54407.562326160005 2023-12-05,04:59:32.000,339,11102940,-795,0,1701752371,13028.886070610002,109.89093144000071,54407.513416320005 2023-12-05,04:59:33.000,339,11102903,-795,0,1701752372,13028.886070610002,109.8274892699992,54407.492454960004 2023-12-05,04:59:34.000,339,11102946,-795,0,1701752373,13029.000587879993,109.7288014500009,54407.53437768001 2023-12-05,04:59:35.000,339,11102911,-795,0,1701752374,13029.216149799999,109.68650667000475,54407.56931328 2023-12-05,04:59:36.000,339,11102950,-795,0,1701752375,13029.323930759994,109.59486797999853,54407.56931328 2023-12-05,04:59:37.000,339,11102908,-795,0,1701752376,13029.39803017,109.4820819000015,54407.50642920001 2023-12-05,04:59:38.000,339,11102924,-795,0,1701752377,13029.53275636999,109.47503277000214,54407.63918448 2023-12-05,04:59:39.000,339,11102981,-795,0,1701752378,13029.687691499996,109.40454147000128,54407.63918448 2023-12-05,04:59:40.000,339,11102963,-795,0,1701752379,13029.808945079996,109.36929582000448,54407.799888240006 2023-12-05,04:59:41.000,339,11103017,-795,0,1701752380,13029.950407589997,109.36224668999785,54407.74399128 2023-12-05,04:59:42.000,339,11102946,-795,0,1701752381,13029.963880210002,109.39044321000256,54407.6461716 2023-12-05,04:59:43.000,339,11102924,-755,0,1701752382,13030.078397479992,109.37634495000384,54407.72302992001 2023-12-05,04:59:44.000,339,11102978,-795,0,1701752383,13030.172705819998,109.43978711999807,54407.90469504 2023-12-05,04:59:45.000,339,11102965,-795,0,1701752384,13030.192914749998,109.49618016000022,54407.97456624 2023-12-05,04:59:46.000,339,11102960,-795,0,1701752385,13030.186178440003,109.53847494000365,54407.93264352 2023-12-05,04:59:47.000,339,11102897,-795,0,1701752386,13030.253541539998,109.58076971999981,54407.91866928001 2023-12-05,04:59:48.000,339,11102940,-795,0,1701752387,13030.172705819998,109.67945753999811,54407.88373368 2023-12-05,04:59:49.000,339,11102911,-795,0,1701752388,13030.374795119998,109.67240840999875,54408.21911544 2023-12-05,04:59:50.000,339,11102955,-795,0,1701752389,13030.388267739989,109.74994883999898,54408.309948 2023-12-05,04:59:51.000,339,11102977,-795,0,1701752390,13030.334377259998,109.75699796999834,54408.309948 2023-12-05,04:59:52.000,339,11102939,-795,0,1701752391,13030.415212979999,109.7640470999977,54408.3798192 2023-12-05,04:59:53.000,339,11102917,-795,0,1701752392,13030.448894529989,109.82044013999985,54408.53353584 2023-12-05,04:59:54.000,339,11102939,-795,0,1701752393,13030.55667549,109.78519449000305,54408.71520096 2023-12-05,04:59:55.000,339,11102982,-795,0,1701752394,13030.53646656,109.82044013999985,54408.65930400001 2023-12-05,04:59:56.000,339,11102956,-795,0,1701752395,13030.59035703999,109.80634188000113,54408.77109792 2023-12-05,04:59:57.000,339,11102872,-795,0,1701752396,13030.664456449995,109.86978405000264,54408.98769864 2023-12-05,04:59:58.000,339,11102939,-795,0,1701752397,13030.67792907,109.86273492000328,54409.05058272 2023-12-05,04:59:59.000,339,11102920,-795,0,1701752398,13030.69140168999,109.92617709000478,54409.17635088 2023-12-05,05:00:00.000,339,11102922,-795,0,1701752399,13030.67792907,109.89798057000007,54409.34404176 2023-12-05,05:00:01.000,339,11102993,-795,0,1701752400,13030.65098382999,109.95437361000222,54409.358016000006 2023-12-05,05:00:02.000,339,11102911,-795,0,1701752401,13030.67792907,109.91207882999879,54409.46980992001 2023-12-05,05:00:03.000,339,11102949,-795,0,1701752402,13030.664456449995,109.93322622000414,54409.71435912001 2023-12-05,05:00:04.000,339,11102954,-795,0,1701752403,13030.65772014,109.92617709000478,54409.83314016001 2023-12-05,05:00:05.000,339,11102851,-795,0,1701752404,13030.57688442,109.91207882999879,54409.93794696 2023-12-05,05:00:06.000,339,11102942,-795,0,1701752405,13030.502785009994,109.84158752999792,54409.88205000001 2023-12-05,05:00:07.000,339,11102941,-795,0,1701752406,13030.48931238999,109.79929275000177,54409.94493408 2023-12-05,05:00:08.000,339,11102907,-795,0,1701752407,13030.522993939994,109.70765406000282,54410.20345752 2023-12-05,05:00:09.000,339,11102920,-795,0,1701752408,13030.53646656,109.67240840999875,54410.25935448 2023-12-05,05:00:10.000,339,11102917,-795,0,1701752409,13030.53646656,109.63716276000196,54410.343199920004 2023-12-05,05:00:11.000,339,11102971,-795,0,1701752410,13030.516257629999,109.60191710999788,54410.42704536 2023-12-05,05:00:12.000,339,11102875,-795,0,1701752411,13030.522993939994,109.56667146000109,54410.45499384001 2023-12-05,05:00:13.000,339,11102903,-795,0,1701752412,13030.563411799994,109.55962233000173,54410.531852160006 2023-12-05,05:00:14.000,339,11102966,-795,0,1701752413,13030.55667549,109.50322928999958,54410.60871048 2023-12-05,05:00:15.000,339,11102948,-795,0,1701752414,13030.543202869994,109.55257320000237,54410.67159456001 2023-12-05,05:00:16.000,339,11103010,-795,0,1701752415,13030.522993939994,109.59486797999853,54410.69255592001 2023-12-05,05:00:17.000,339,11102931,-795,0,1701752416,13030.401740359994,109.61601537000388,54410.73447864 2023-12-05,05:00:18.000,339,11102940,-795,0,1701752417,13030.462367149994,109.61601537000388,54410.965053600004 2023-12-05,05:00:19.000,339,11102941,-795,0,1701752418,13030.401740359994,109.64421189000132,54411.06287328 2023-12-05,05:00:20.000,339,11102955,-795,0,1701752419,13030.368058809989,109.6301136300026,54411.083834640005 2023-12-05,05:00:21.000,339,11102902,-795,0,1701752420,13030.260277849993,109.67945753999811,54411.083834640005 2023-12-05,05:00:22.000,339,11102937,-795,0,1701752421,13030.159233199993,109.67945753999811,54410.95107936 2023-12-05,05:00:23.000,339,11102933,-795,0,1701752422,13030.145760580002,109.70060493000346,54411.2096028 2023-12-05,05:00:24.000,339,11102962,-795,0,1701752423,13030.098606409992,109.68650667000475,54411.370306560006 2023-12-05,05:00:25.000,339,11102941,-795,0,1701752424,13030.044715930002,109.65831015000003,54411.5240232 2023-12-05,05:00:26.000,339,11102959,-795,0,1701752425,13029.936934969992,109.6301136300026,54411.5938944 2023-12-05,05:00:27.000,339,11102930,-795,0,1701752426,13029.856099249992,109.62306450000324,54411.684726960004 2023-12-05,05:00:28.000,339,11102952,-795,0,1701752427,13029.781999840001,109.59486797999853,54411.81049512 2023-12-05,05:00:29.000,339,11102918,-795,0,1701752428,13029.63380101999,109.56667146000109,54411.78953376 2023-12-05,05:00:30.000,339,11102978,-795,0,1701752429,13029.606855779995,109.43978711999807,54411.754598160005 2023-12-05,05:00:31.000,339,11102903,-795,0,1701752430,13029.485602199995,109.41159060000064,54411.754598160005 2023-12-05,05:00:32.000,339,11102939,-795,0,1701752431,13029.364348619994,109.34814842999913,54411.86639208001 2023-12-05,05:00:33.000,339,11102919,-795,0,1701752432,13029.303721829994,109.2847062600049,54412.020108720004 2023-12-05,05:00:34.000,339,11102893,-795,0,1701752433,13029.33740338,109.21421496000403,54412.159851120006 2023-12-05,05:00:35.000,339,11102947,-795,0,1701752434,13029.263303969994,109.10847800999909,54412.187799600004 2023-12-05,05:00:36.000,339,11102866,-795,0,1701752435,13029.256567659999,109.03798670999822,54412.257670800005 2023-12-05,05:00:37.000,339,11102902,-795,0,1701752436,13029.074687289998,108.94634801999928,54412.041070080006 2023-12-05,05:00:38.000,339,11102851,-795,0,1701752437,13028.973642639998,108.94634801999928,54412.089979920005 2023-12-05,05:00:39.000,339,11102920,-795,0,1701752438,13028.872597989997,108.91815150000184,54412.19478672 2023-12-05,05:00:40.000,339,11102992,-795,0,1701752439,13028.818707509992,108.84766020000097,54412.31356776 2023-12-05,05:00:41.000,339,11102948,-795,0,1701752440,13028.737871789992,108.84061107000161,54412.26465792 2023-12-05,05:00:42.000,339,11102953,-795,0,1701752441,13028.623354520001,108.83356194000226,54412.34850336001 2023-12-05,05:00:43.000,339,11102963,-795,0,1701752442,13028.44147415,108.84766020000097,54412.3624776 2023-12-05,05:00:44.000,339,11102919,-795,0,1701752443,13028.347165809995,108.83356194000226,54412.50222 2023-12-05,05:00:45.000,339,11102927,-795,0,1701752444,13028.23264853999,108.80536542000482,54412.50920712 2023-12-05,05:00:46.000,339,11102905,-795,0,1701752445,13028.1383402,108.83356194000226,54412.58606544001 2023-12-05,05:00:47.000,339,11102982,-795,0,1701752446,13027.996877689999,108.84766020000097,54412.53715560001 2023-12-05,05:00:48.000,339,11102931,-795,0,1701752447,13027.875624109998,108.85470933000033,54412.49523288001 2023-12-05,05:00:49.000,339,11102979,-795,0,1701752448,13027.720688979993,108.90405324000312,54412.56510408001 2023-12-05,05:00:50.000,339,11102952,-795,0,1701752449,13027.740897909993,108.89700411000376,54412.79567904 2023-12-05,05:00:51.000,339,11102973,-795,0,1701752450,13027.633116949997,108.9252006300012,54412.75375632001 2023-12-05,05:00:52.000,339,11102957,-795,0,1701752451,13027.532072299997,108.89700411000376,54412.69785936 2023-12-05,05:00:53.000,339,11102880,-795,0,1701752452,13027.498390749992,108.91815150000184,54412.7467692 2023-12-05,05:00:54.000,339,11102966,-795,0,1701752453,13027.377137169991,108.91815150000184,54412.676898 2023-12-05,05:00:55.000,339,11102912,-795,0,1701752454,13027.350191929996,108.85470933000033,54412.66292376001 2023-12-05,05:00:56.000,339,11102946,-795,0,1701752455,13027.24241097,108.84061107000161,54412.51619424001 2023-12-05,05:00:57.000,339,11102910,-795,0,1701752456,13027.269356209996,108.84061107000161,54412.55811696 2023-12-05,05:00:58.000,339,11102886,-795,0,1701752457,13027.309774069996,108.84061107000161,54412.62100104 2023-12-05,05:00:59.000,339,11102957,-795,0,1701752458,13027.363664550001,108.76307064000139,54412.66292376001 2023-12-05,05:01:00.000,339,11102945,-795,0,1701752459,13027.377137169991,108.72782499000459,54412.60003968 2023-12-05,05:01:01.000,339,11102888,-795,0,1701752460,13027.377137169991,108.6784810800018,54412.61401392001 2023-12-05,05:01:02.000,339,11102971,-795,0,1701752461,13027.356928239991,108.63618629999837,54412.48824576001 2023-12-05,05:01:03.000,339,11102875,-795,0,1701752462,13027.424291340001,108.5797932600035,54412.46728440001 2023-12-05,05:01:04.000,339,11102934,-795,0,1701752463,13027.538808609992,108.55864586999814,54412.60003968 2023-12-05,05:01:05.000,339,11102979,-795,0,1701752464,13027.639853259992,108.49520370000391,54412.63497528001 2023-12-05,05:01:06.000,339,11102896,-795,0,1701752465,13027.693743739997,108.4317615300024,54412.56510408001 2023-12-05,05:01:07.000,339,11102987,-795,0,1701752466,13027.855415179998,108.35422110000218,54412.66292376001 2023-12-05,05:01:08.000,339,11103000,-795,0,1701752467,13027.868887799988,108.30487718999939,54412.474271520005 2023-12-05,05:01:09.000,339,11102933,-795,0,1701752468,13027.949723519989,108.28372980000131,54412.425361680005 2023-12-05,05:01:10.000,339,11102940,-795,0,1701752469,13027.976668759999,108.24143501999788,54412.39042608 2023-12-05,05:01:11.000,339,11102942,-795,0,1701752470,13028.037295549999,108.20618937000108,54412.39042608 2023-12-05,05:01:12.000,339,11102933,-795,0,1701752471,13028.057504479999,108.185041980003,54412.34850336001 2023-12-05,05:01:13.000,339,11102918,-795,0,1701752472,13028.104658649994,108.11455068000214,54412.40440032 2023-12-05,05:01:14.000,339,11102941,-795,0,1701752473,13028.1383402,108.10045242000342,54412.48125864 2023-12-05,05:01:15.000,339,11103011,-795,0,1701752474,13028.084449719994,107.98766633999912,54412.48824576001 2023-12-05,05:01:16.000,339,11102983,-795,0,1701752475,13028.07097709999,107.95242069000233,54412.50222 2023-12-05,05:01:17.000,339,11102910,-795,0,1701752476,13028.057504479999,107.83963460999803,54412.327542000006 2023-12-05,05:01:18.000,339,11102868,-795,0,1701752477,13028.064240789994,107.78324157000316,54412.36946472001 2023-12-05,05:01:19.000,339,11102962,-795,0,1701752478,13028.097922339999,107.75504504999844,54412.41138744 2023-12-05,05:01:20.000,339,11102975,-795,0,1701752479,13028.104658649994,107.68455375000485,54412.41837456001 2023-12-05,05:01:21.000,339,11102911,-795,0,1701752480,13028.084449719994,107.61406245000398,54412.28561928 2023-12-05,05:01:22.000,339,11102947,-795,0,1701752481,13028.11813127,107.54357115000312,54412.2926064 2023-12-05,05:01:23.000,339,11102934,-795,0,1701752482,13028.205703299995,107.50127636999969,54412.425361680005 2023-12-05,05:01:24.000,339,11102917,-795,0,1701752483,13028.30001164,107.4166868100001,54412.4323488 2023-12-05,05:01:25.000,339,11102939,-795,0,1701752484,13028.306747949995,107.32504812000116,54412.36946472001 2023-12-05,05:01:26.000,339,11102940,-795,0,1701752485,13028.25959378,107.27570420999837,54412.20177384001 2023-12-05,05:01:27.000,339,11102972,-795,0,1701752486,13028.36063843,107.24045856000157,54412.15286400001 2023-12-05,05:01:28.000,339,11102999,-795,0,1701752487,13028.448210459996,107.2193111700035,54412.13190264001 2023-12-05,05:01:29.000,339,11102943,-795,0,1701752488,13028.468419389996,107.1699672600007,54412.01312160001 2023-12-05,05:01:30.000,339,11102944,-795,0,1701752489,13028.630090829996,107.14881987000263,54412.2227352 2023-12-05,05:01:31.000,339,11102975,-795,0,1701752490,13028.704190240001,107.08537770000112,54412.138889760005 2023-12-05,05:01:32.000,339,11103028,-795,0,1701752491,13028.758080719992,107.05718118000368,54412.06901856 2023-12-05,05:01:33.000,339,11102973,-795,0,1701752492,13028.872597989997,107.02898465999897,54412.10395416 2023-12-05,05:01:34.000,339,11102903,-795,0,1701752493,13028.953433709998,107.02898465999897,54412.1179284 2023-12-05,05:01:35.000,339,11102976,-795,0,1701752494,13029.054478359998,107.03603378999833,54412.00613448 2023-12-05,05:01:36.000,339,11102945,-795,0,1701752495,13029.034269429998,106.99373901000217,54411.88036632 2023-12-05,05:01:37.000,339,11102931,-795,0,1701752496,13029.128577769989,107.04308291999769,54411.95722464 2023-12-05,05:01:38.000,339,11102930,-795,0,1701752497,13029.296985519999,107.01488640000025,54412.13190264001 2023-12-05,05:01:39.000,339,11102960,-795,0,1701752498,13029.384557549994,107.00783727000089,54412.041070080006 2023-12-05,05:01:40.000,339,11102962,-795,0,1701752499,13029.45865696,107.02898465999897,54412.02709584 2023-12-05,05:01:41.000,339,11103025,-795,0,1701752500,13029.45865696,106.9725916200041,54412.00613448 2023-12-05,05:01:42.000,339,11102985,-795,0,1701752501,13029.424975409995,106.94439509999938,54411.8384436 2023-12-05,05:01:43.000,339,11102866,-795,0,1701752502,13029.485602199995,106.91619858000195,54411.824469360006 2023-12-05,05:01:44.000,339,11102969,-795,0,1701752503,13029.57991054,106.89505119000387,54411.89434056001 2023-12-05,05:01:45.000,339,11102957,-795,0,1701752504,13029.60011947,106.85275641000044,54411.86639208001 2023-12-05,05:01:46.000,339,11102928,-795,0,1701752505,13029.61359208999,106.85275641000044,54411.79652088001 2023-12-05,05:01:47.000,339,11102903,-795,0,1701752506,13029.64053733,106.80341249999765,54411.71267544 2023-12-05,05:01:48.000,339,11102942,-795,0,1701752507,13029.667482569996,106.78226510999957,54411.79652088001 2023-12-05,05:01:49.000,339,11102942,-795,0,1701752508,13029.647273639996,106.7258720700047,54411.64979136001 2023-12-05,05:01:50.000,339,11102769,-795,0,1701752509,13029.55970161,106.70472467999934,54411.34235808001 2023-12-05,05:01:51.000,339,11102924,-795,0,1701752510,13029.647273639996,106.67652816000191,54411.454152 2023-12-05,05:01:52.000,339,11102915,-795,0,1701752511,13029.65400994999,106.6130859900004,54411.43319064 2023-12-05,05:01:53.000,339,11102937,-795,0,1701752512,13029.647273639996,106.62718424999912,54411.5240232 2023-12-05,05:01:54.000,339,11102938,-795,0,1701752513,13029.687691499996,106.52849643000081,54411.5240232 2023-12-05,05:01:55.000,339,11103007,-795,0,1701752514,13029.68095519,106.41571035000379,54411.489087600006 2023-12-05,05:01:56.000,339,11102957,-795,0,1701752515,13029.63380101999,106.39456295999844,54411.48210048001 2023-12-05,05:01:57.000,339,11102957,-795,0,1701752516,13029.55970161,106.2676786200027,54411.24453840001 2023-12-05,05:01:58.000,339,11102875,-795,0,1701752517,13029.60011947,106.19013819000247,54411.28646112 2023-12-05,05:01:59.000,339,11102919,-795,0,1701752518,13029.606855779995,106.03505733000202,54411.251525520005 2023-12-05,05:02:00.000,339,11103004,-795,0,1701752519,13029.6203284,105.95046777000243,54411.21658992 2023-12-05,05:02:01.000,339,11102907,-795,0,1701752520,13029.606855779995,105.85882908000349,54411.0698604 2023-12-05,05:02:02.000,339,11102917,-795,0,1701752521,13029.647273639996,105.79538691000198,54411.09082176 2023-12-05,05:02:03.000,339,11102968,-795,0,1701752522,13029.775263529991,105.6614534399996,54411.14671872001 2023-12-05,05:02:04.000,339,11102981,-795,0,1701752523,13029.728109359996,105.56981475000066,54411.132744480004 2023-12-05,05:02:05.000,339,11102909,-795,0,1701752524,13029.748318289996,105.49932344999979,54411.0698604 2023-12-05,05:02:06.000,339,11102964,-795,0,1701752525,13029.72137305,105.3653899800047,54410.87422104 2023-12-05,05:02:07.000,339,11102943,-795,0,1701752526,13029.795472459991,105.29489868000383,54410.97204072 2023-12-05,05:02:08.000,339,11103006,-795,0,1701752527,13029.76179091,105.20325999000488,54410.80434984 2023-12-05,05:02:09.000,339,11103007,-795,0,1701752528,13029.842626630001,105.1045721699993,54410.86024680001 2023-12-05,05:02:10.000,339,11102967,-795,0,1701752529,13029.916726039992,105.02703173999907,54410.99300208 2023-12-05,05:02:11.000,339,11102944,-795,0,1701752530,13029.963880210002,104.98473696000292,54410.90915664001 2023-12-05,05:02:12.000,339,11102945,-795,0,1701752531,13029.930198659997,104.99883522000164,54410.78338848 2023-12-05,05:02:13.000,339,11102935,-795,0,1701752532,13029.970616519997,104.93539305000013,54410.83229832 2023-12-05,05:02:14.000,339,11102941,-795,0,1701752533,13029.990825449997,104.86490174999926,54410.80434984 2023-12-05,05:02:15.000,339,11102992,-795,0,1701752534,13029.970616519997,104.82965610000247,54410.72050440001 2023-12-05,05:02:16.000,339,11102962,-795,0,1701752535,13029.943671280002,104.82965610000247,54410.69255592001 2023-12-05,05:02:17.000,339,11102943,-795,0,1701752536,13029.936934969992,104.87900000999798,54410.699543040006 2023-12-05,05:02:18.000,339,11102925,-795,0,1701752537,13030.031243309997,104.78736131999904,54410.81133696001 2023-12-05,05:02:19.000,339,11102940,-795,0,1701752538,13030.017770689992,104.78031218999968,54410.80434984 2023-12-05,05:02:20.000,339,11102912,-795,0,1701752539,13030.017770689992,104.73801741000352,54410.73447864 2023-12-05,05:02:21.000,339,11102943,-795,0,1701752540,13029.943671280002,104.75211567000224,54410.74146576001 2023-12-05,05:02:22.000,339,11102951,-795,0,1701752541,13029.889780799997,104.73096828000416,54410.57377488001 2023-12-05,05:02:23.000,339,11102946,-795,0,1701752542,13029.849362939996,104.66752611000265,54410.531852160006 2023-12-05,05:02:24.000,339,11102990,-795,0,1701752543,13029.781999840001,104.63228045999858,54410.5458264 2023-12-05,05:02:25.000,339,11102955,-795,0,1701752544,13029.728109359996,104.58293655000307,54410.650633200006 2023-12-05,05:02:26.000,339,11103003,-795,0,1701752545,13029.768527219996,104.49129786000412,54410.60172336001 2023-12-05,05:02:27.000,339,11102920,-795,0,1701752546,13029.647273639996,104.48424873000477,54410.48992944 2023-12-05,05:02:28.000,339,11102926,-795,0,1701752547,13029.714636739991,104.4137574300039,54410.343199920004 2023-12-05,05:02:29.000,339,11102955,-795,0,1701752548,13029.57991054,104.4490030800007,54410.196470400006 2023-12-05,05:02:30.000,339,11102936,-795,0,1701752549,13029.505811129995,104.42785569000262,54410.27332872 2023-12-05,05:02:31.000,339,11102937,-795,0,1701752550,13029.323930759994,104.4490030800007,54410.077689360005 2023-12-05,05:02:32.000,339,11102916,-795,0,1701752551,13029.27004027999,104.42080656000326,54409.95192120001 2023-12-05,05:02:33.000,339,11102964,-795,0,1701752552,13029.162259319994,104.42785569000262,54410.01480528 2023-12-05,05:02:34.000,339,11102960,-795,0,1701752553,13029.168995629989,104.42785569000262,54409.96589544 2023-12-05,05:02:35.000,339,11102983,-795,0,1701752554,13029.088159909988,104.42080656000326,54409.87506288 2023-12-05,05:02:36.000,339,11102963,-795,0,1701752555,13029.000587879993,104.35031526000239,54409.85410152001 2023-12-05,05:02:37.000,339,11102902,-795,0,1701752556,13028.926488470002,104.42080656000326,54409.85410152001 2023-12-05,05:02:38.000,339,11102941,-795,0,1701752557,13028.825443820002,104.38556090999919,54409.742307600005 2023-12-05,05:02:39.000,339,11102928,-795,0,1701752558,13028.690717619997,104.38556090999919,54409.623526560004 2023-12-05,05:02:40.000,339,11102945,-795,0,1701752559,13028.596409279991,104.40670830000454,54409.51871976001 2023-12-05,05:02:41.000,339,11102914,-795,0,1701752560,13028.448210459996,104.43490482000198,54409.406925840005 2023-12-05,05:02:42.000,339,11102950,-795,0,1701752561,13028.32022057,104.44195395000133,54409.29513192 2023-12-05,05:02:43.000,339,11102978,-795,0,1701752562,13028.30001164,104.42785569000262,54409.34404176 2023-12-05,05:02:44.000,339,11102971,-795,0,1701752563,13028.31348425999,104.45605221000005,54409.2182736 2023-12-05,05:02:45.000,339,11102924,-795,0,1701752564,13028.19896699,104.44195395000133,54409.16237664001 2023-12-05,05:02:46.000,339,11102961,-795,0,1701752565,13028.145076509994,104.49129786000412,54408.84795624001 2023-12-05,05:02:47.000,339,11102915,-795,0,1701752566,13028.145076509994,104.46310133999941,54408.87590472001 2023-12-05,05:02:48.000,339,11102961,-795,0,1701752567,13028.27306639999,104.48424873000477,54408.952763040004 2023-12-05,05:02:49.000,339,11102955,-795,0,1701752568,13028.326956879995,104.52654351000092,54408.903853200005 2023-12-05,05:02:50.000,339,11102910,-795,0,1701752569,13028.387583669995,104.5124452500022,54408.7641108 2023-12-05,05:02:51.000,339,11102977,-795,0,1701752570,13028.30001164,104.55474002999836,54408.470651760006 2023-12-05,05:02:52.000,339,11103035,-795,0,1701752571,13028.589672969996,104.547690899999,54408.67327824 2023-12-05,05:02:53.000,339,11102932,-795,0,1701752572,13028.603145590001,104.62523132999922,54408.64532976 2023-12-05,05:02:54.000,339,11102955,-795,0,1701752573,13028.764817030002,104.63228045999858,54408.519561600006 2023-12-05,05:02:55.000,339,11102973,-795,0,1701752574,13028.886070610002,104.69572263000009,54408.51257448001 2023-12-05,05:02:56.000,339,11102959,-795,0,1701752575,13028.946697400002,104.73096828000416,54408.35885784 2023-12-05,05:02:57.000,339,11102937,-795,0,1701752576,13029.034269429998,104.7944104499984,54408.36584496 2023-12-05,05:02:58.000,339,11102957,-795,0,1701752577,13029.256567659999,104.8578526199999,54408.519561600006 2023-12-05,05:02:59.000,339,11102927,-795,0,1701752578,13029.364348619994,104.94244217999949,54408.39379344001 2023-12-05,05:03:00.000,339,11102948,-795,0,1701752579,13029.49907482,104.95654043999821,54408.4147548 2023-12-05,05:03:01.000,339,11102917,-795,0,1701752580,13029.57991054,104.99178609000228,54408.302960880006 2023-12-05,05:03:02.000,339,11102940,-795,0,1701752581,13029.65400994999,105.09047391000058,54408.233089680005 2023-12-05,05:03:03.000,339,11102981,-795,0,1701752582,13029.74158198,105.0693265200025,54408.19815408 2023-12-05,05:03:04.000,339,11102922,-795,0,1701752583,13029.950407589997,105.11867042999802,54408.20514120001 2023-12-05,05:03:05.000,339,11102984,-795,0,1701752584,13030.024507000002,105.16096521000145,54408.25405104001 2023-12-05,05:03:06.000,339,11102942,-795,0,1701752585,13030.145760580002,105.18211259999953,54408.15623136001 2023-12-05,05:03:07.000,339,11102948,-795,0,1701752586,13030.192914749998,105.19621085999825,54408.20514120001 2023-12-05,05:03:08.000,339,11102973,-795,0,1701752587,13030.293959399998,105.23145651000232,54408.302960880006 2023-12-05,05:03:09.000,339,11102899,-795,0,1701752588,13030.300695709993,105.27375128999847,54408.302960880006 2023-12-05,05:03:10.000,339,11102988,-795,0,1701752589,13030.368058809989,105.20325999000488,54408.26103816 2023-12-05,05:03:11.000,339,11102966,-795,0,1701752590,13030.307432019988,105.23145651000232,54408.114308640004 2023-12-05,05:03:12.000,339,11102964,-795,0,1701752591,13030.327640949989,105.26670215999911,54408.03745032001 2023-12-05,05:03:13.000,339,11102929,-795,0,1701752592,13030.368058809989,105.20325999000488,54408.12828288001 2023-12-05,05:03:14.000,339,11102935,-795,0,1701752593,13030.46910345999,105.18211259999953,54408.17719272001 2023-12-05,05:03:15.000,339,11102947,-795,0,1701752594,13030.482576079994,105.16801434000081,54408.14924424 2023-12-05,05:03:16.000,339,11102971,-795,0,1701752595,13030.53646656,105.12571956000465,54408.00251472 2023-12-05,05:03:17.000,339,11102840,-795,0,1701752596,13030.59709335,105.11162129999866,54408.08636016001 2023-12-05,05:03:18.000,339,11102971,-795,0,1701752597,13030.67792907,105.08342478000122,54408.07937304 2023-12-05,05:03:19.000,339,11102945,-795,0,1701752598,13030.65772014,105.09047391000058,54408.1003344 2023-12-05,05:03:20.000,339,11102959,-795,0,1701752599,13030.75876479,105.05522826000379,54408.016488960006 2023-12-05,05:03:21.000,339,11102950,-795,0,1701752600,13030.73855586,105.11162129999866,54408.04443744 2023-12-05,05:03:22.000,339,11102971,-795,0,1701752601,13030.81939158,105.1045721699993,54408.15623136001 2023-12-05,05:03:23.000,339,11102998,-795,0,1701752602,13030.967590399996,105.11162129999866,54408.281999520004 2023-12-05,05:03:24.000,339,11102936,-795,0,1701752603,13031.041689810001,105.08342478000122,54408.26802528 2023-12-05,05:03:25.000,339,11102907,-795,0,1701752604,13031.142734460002,105.08342478000122,54408.26103816 2023-12-05,05:03:26.000,339,11102927,-795,0,1701752605,13031.196624939992,105.06227739000315,54408.10732152001 2023-12-05,05:03:27.000,339,11102857,-795,0,1701752606,13031.290933279997,105.0693265200025,54408.184179840006 2023-12-05,05:03:28.000,339,11102943,-795,0,1701752607,13031.486286269988,105.08342478000122,54408.32392224001 2023-12-05,05:03:29.000,339,11102930,-795,0,1701752608,13031.600803539994,105.11867042999802,54408.400780560005 2023-12-05,05:03:30.000,339,11102995,-795,0,1701752609,13031.78942021999,105.12571956000465,54408.58943280001 2023-12-05,05:03:31.000,339,11102910,-795,0,1701752610,13031.944355349995,105.2173582500036,54408.63135552001 2023-12-05,05:03:32.000,339,11102969,-795,0,1701752611,13032.065608929996,105.23145651000232,54408.53353584 2023-12-05,05:03:33.000,339,11102962,-755,0,1701752612,13032.20033513,105.25965302999975,54408.64532976 2023-12-05,05:03:34.000,339,11102945,-795,0,1701752613,13032.382215500002,105.33014433000062,54408.65930400001 2023-12-05,05:03:35.000,339,11102950,-795,0,1701752614,13032.456314909992,105.35834084999806,54408.77808504001 2023-12-05,05:03:36.000,339,11102961,-795,0,1701752615,13032.564095870002,105.47817606000172,54408.70821384001 2023-12-05,05:03:37.000,339,11102985,-795,0,1701752616,13032.698822069993,105.52047083999787,54408.87590472001 2023-12-05,05:03:38.000,339,11102979,-795,0,1701752617,13032.99521971,105.62620779000281,54409.10647968 2023-12-05,05:03:39.000,339,11103021,-795,0,1701752618,13033.082791739995,105.70374822000304,54409.21128648001 2023-12-05,05:03:40.000,339,11102941,-795,0,1701752619,13033.19730901,105.78128865000326,54409.28115768001 2023-12-05,05:03:41.000,339,11102941,-795,0,1701752620,13033.27814473,105.83063255999878,54409.35102888001 2023-12-05,05:03:42.000,339,11102932,-795,0,1701752621,13033.284881039996,105.908172989999,54409.26019632001 2023-12-05,05:03:43.000,339,11102918,-795,0,1701752622,13033.406134619996,105.87997647000157,54409.38596448 2023-12-05,05:03:44.000,339,11102965,-795,0,1701752623,13033.493706649992,105.97161516000051,54409.54666824001 2023-12-05,05:03:45.000,339,11102921,-795,0,1701752624,13033.581278680002,105.98571341999923,54409.70038488 2023-12-05,05:03:46.000,339,11102905,-755,0,1701752625,13033.614960229992,105.99981167999795,54409.574616720005 2023-12-05,05:03:47.000,339,11102959,-795,0,1701752626,13033.763159050002,106.02800820000266,54409.79820456 2023-12-05,05:03:48.000,339,11102971,-795,0,1701752627,13033.850731079998,106.03505733000202,54409.93095984001 2023-12-05,05:03:49.000,339,11102905,-795,0,1701752628,13033.918094179993,105.99981167999795,54409.93794696 2023-12-05,05:03:50.000,339,11102969,-795,0,1701752629,13033.911357869998,106.00686081000458,54409.96589544 2023-12-05,05:03:51.000,339,11102981,-795,0,1701752630,13034.025875139989,105.98571341999923,54410.028779520006 2023-12-05,05:03:52.000,339,11102942,-795,0,1701752631,13033.884412629988,106.03505733000202,54409.909998480005 2023-12-05,05:03:53.000,339,11102935,-795,0,1701752632,13034.073029309999,105.95751690000179,54410.147560560006 2023-12-05,05:03:54.000,339,11102922,-795,0,1701752633,13034.120183479994,105.96456603000115,54410.231406 2023-12-05,05:03:55.000,339,11102937,-795,0,1701752634,13034.140392409994,105.97866428999987,54410.294290080004 2023-12-05,05:03:56.000,339,11102940,-795,0,1701752635,13034.160601339994,105.97161516000051,54410.25236736 2023-12-05,05:03:57.000,339,11102946,-795,0,1701752636,13034.140392409994,105.92227124999772,54410.245380240005 2023-12-05,05:03:58.000,339,11102889,-795,0,1701752637,13034.113447169999,105.92932038000436,54410.21044464 2023-12-05,05:03:59.000,339,11102942,-795,0,1701752638,13034.221228129994,105.92227124999772,54410.39210976 2023-12-05,05:04:00.000,339,11102919,-795,0,1701752639,13034.26838229999,105.92227124999772,54410.48992944 2023-12-05,05:04:01.000,339,11102958,-795,0,1701752640,13034.28859122999,105.87997647000157,54410.60172336001 2023-12-05,05:04:02.000,339,11102947,-795,0,1701752641,13034.3357454,105.86587821000285,54410.629671840004 2023-12-05,05:04:03.000,339,11102952,-795,0,1701752642,13034.37616326,105.83768168999813,54410.67159456001 2023-12-05,05:04:04.000,339,11102934,-795,0,1701752643,13034.463735289995,105.85882908000349,54410.83229832 2023-12-05,05:04:05.000,339,11102830,-795,0,1701752644,13034.47720791,105.75309212999855,54410.867233920006 2023-12-05,05:04:06.000,339,11102946,-795,0,1701752645,13034.483944219995,105.78128865000326,54410.90216952 2023-12-05,05:04:07.000,339,11102967,-795,0,1701752646,13034.49068052999,105.71784648000175,54410.85325968 2023-12-05,05:04:08.000,339,11102977,-795,0,1701752647,13034.51088945999,105.73899386999983,54410.85325968 2023-12-05,05:04:09.000,339,11102888,-795,0,1701752648,13034.571516249991,105.72489561000111,54411.04889904 2023-12-05,05:04:10.000,339,11102920,-795,0,1701752649,13034.625406729996,105.72489561000111,54411.16069296 2023-12-05,05:04:11.000,339,11102972,-795,0,1701752650,13034.692769829991,105.76014125999791,54411.14671872001 2023-12-05,05:04:12.000,339,11102920,-795,0,1701752651,13034.632143039991,105.78128865000326,54411.16768008 2023-12-05,05:04:13.000,339,11102835,-795,0,1701752652,13034.679297210001,105.7742395200039,54411.24453840001 2023-12-05,05:04:14.000,339,11103001,-795,0,1701752653,13034.645615659996,105.8094851700007,54411.34235808001 2023-12-05,05:04:15.000,339,11102966,-795,0,1701752654,13034.61867042,105.83768168999813,54411.419216400005 2023-12-05,05:04:16.000,339,11102908,-795,0,1701752655,13034.61867042,105.85177995000413,54411.50306184 2023-12-05,05:04:17.000,339,11102896,-795,0,1701752656,13034.463735289995,105.89407473000028,54411.251525520005 2023-12-05,05:04:18.000,339,11102970,-795,0,1701752657,13034.504153149996,105.95046777000243,54411.35633232 2023-12-05,05:04:19.000,339,11102990,-795,0,1701752658,13034.625406729996,105.96456603000115,54411.71267544 2023-12-05,05:04:20.000,339,11102962,-795,0,1701752659,13034.55130731999,106.03505733000202,54411.71966256 2023-12-05,05:04:21.000,339,11102886,-795,0,1701752660,13034.53109838999,106.06325384999946,54411.78254664 2023-12-05,05:04:22.000,339,11102962,-795,0,1701752661,13034.463735289995,106.0562047200001,54411.57293304 2023-12-05,05:04:23.000,339,11102885,-795,0,1701752662,13034.47720791,106.08440124000481,54411.55895880001 2023-12-05,05:04:24.000,339,11102932,-795,0,1701752663,13034.47047159999,106.08440124000481,54411.69870120001 2023-12-05,05:04:25.000,339,11102892,-795,0,1701752664,13034.51762577,106.07030297999881,54411.78254664 2023-12-05,05:04:26.000,339,11103007,-795,0,1701752665,13034.544571009996,106.07030297999881,54411.78254664 2023-12-05,05:04:27.000,339,11102919,-795,0,1701752666,13034.53109838999,106.07030297999881,54411.84543072001 2023-12-05,05:04:28.000,339,11103015,-795,0,1701752667,13034.584988869996,106.0562047200001,54411.98517312001 2023-12-05,05:04:29.000,339,11102956,-795,0,1701752668,13034.57825256,106.03505733000202,54411.992160240006 2023-12-05,05:04:30.000,339,11102983,-795,0,1701752669,13034.591725179991,105.98571341999923,54411.99914736 2023-12-05,05:04:31.000,339,11102929,-795,0,1701752670,13034.504153149996,105.96456603000115,54411.754598160005 2023-12-05,05:04:32.000,339,11102981,-795,0,1701752671,13034.55130731999,105.88702560000092,54411.84543072001 2023-12-05,05:04:33.000,339,11102928,-795,0,1701752672,13034.61867042,105.90112385999964,54411.88735344 2023-12-05,05:04:34.000,339,11102979,-795,0,1701752673,13034.706242449996,105.85882908000349,54412.05504432 2023-12-05,05:04:35.000,339,11102925,-795,0,1701752674,13034.712978759992,105.7742395200039,54412.00613448 2023-12-05,05:04:36.000,339,11102974,-795,0,1701752675,13034.780341860001,105.7742395200039,54411.89434056001 2023-12-05,05:04:37.000,339,11102920,-795,0,1701752676,13034.827496029997,105.6614534399996,54411.98517312001 2023-12-05,05:04:38.000,339,11102910,-795,0,1701752677,13034.901595440002,105.61915866000345,54412.06203144001 2023-12-05,05:04:39.000,339,11102952,-795,0,1701752678,13034.935276989992,105.51342170999851,54412.138889760005 2023-12-05,05:04:40.000,339,11102975,-795,0,1701752679,13035.022849020002,105.48522519000107,54412.208760960006 2023-12-05,05:04:41.000,339,11102939,-795,0,1701752680,13034.955485919992,105.38653737000277,54411.971198880005 2023-12-05,05:04:42.000,339,11102935,-795,0,1701752681,13034.975694849993,105.32309520000126,54411.94325040001 2023-12-05,05:04:43.000,339,11102923,-795,0,1701752682,13035.184520459989,105.3160460700019,54412.25068368001 2023-12-05,05:04:44.000,339,11102983,-795,0,1701752683,13035.177784149993,105.23850564000168,54412.33452912 2023-12-05,05:04:45.000,339,11102897,-795,0,1701752684,13035.191256769998,105.20325999000488,54412.31356776 2023-12-05,05:04:46.000,339,11102941,-795,0,1701752685,13035.103684739988,105.12571956000465,54412.06203144001 2023-12-05,05:04:47.000,339,11102993,-795,0,1701752686,13035.177784149993,105.06227739000315,54412.20177384001 2023-12-05,05:04:48.000,339,11102981,-795,0,1701752687,13035.218202009994,105.11867042999802,54412.32055488001 2023-12-05,05:04:49.000,339,11102965,-795,0,1701752688,13035.110421049998,105.07637565000186,54412.27863216001 2023-12-05,05:04:50.000,339,11102916,-795,0,1701752689,13035.022849020002,105.05522826000379,54412.39741320001 2023-12-05,05:04:51.000,339,11102990,-795,0,1701752690,13034.942013300002,105.05522826000379,54412.34850336001 2023-12-05,05:04:52.000,339,11102932,-795,0,1701752691,13034.840968650002,105.08342478000122,54412.34850336001 2023-12-05,05:04:53.000,339,11102893,-795,0,1701752692,13034.706242449996,105.005884350001,54411.93626328 2023-12-05,05:04:54.000,339,11102946,-795,0,1701752693,13034.652351969991,105.0693265200025,54412.208760960006 2023-12-05,05:04:55.000,339,11102950,-795,0,1701752694,13034.625406729996,105.08342478000122,54412.40440032 2023-12-05,05:04:56.000,339,11102904,-795,0,1701752695,13034.61867042,105.0693265200025,54412.32055488001 2023-12-05,05:04:57.000,339,11102955,-795,0,1701752696,13034.47720791,105.02703173999907,54412.2227352 2023-12-05,05:04:58.000,339,11102924,-795,0,1701752697,13034.45699898,105.0693265200025,54412.26465792 2023-12-05,05:04:59.000,339,11102997,-795,0,1701752698,13034.55130731999,105.01998260999972,54412.39741320001 2023-12-05,05:05:00.000,339,11102961,-795,0,1701752699,13034.463735289995,104.99178609000228,54412.33452912 2023-12-05,05:05:01.000,339,11102918,-795,0,1701752700,13034.38963587999,105.005884350001,54412.327542000006 2023-12-05,05:05:02.000,339,11102948,-795,0,1701752701,13034.23470075,104.94244217999949,54412.12491552 2023-12-05,05:05:03.000,339,11102945,-795,0,1701752702,13034.14712871999,104.91424566000205,54412.25068368001 2023-12-05,05:05:04.000,339,11102941,-795,0,1701752703,13034.086501929989,104.86490174999926,54412.22972232001 2023-12-05,05:05:05.000,339,11102925,-795,0,1701752704,13033.911357869998,104.81555784000375,54412.07600568 2023-12-05,05:05:06.000,339,11102898,-795,0,1701752705,13033.790104289998,104.8578526199999,54412.02709584 2023-12-05,05:05:07.000,339,11102915,-795,0,1701752706,13033.682323330002,104.91424566000205,54411.971198880005 2023-12-05,05:05:08.000,339,11102953,-795,0,1701752707,13033.742950120002,104.95654043999821,54412.06901856 2023-12-05,05:05:09.000,339,11102964,-795,0,1701752708,13033.857467389993,104.99883522000164,54412.11094128001 2023-12-05,05:05:10.000,339,11102946,-795,0,1701752709,13033.857467389993,104.90014740000333,54412.11094128001 2023-12-05,05:05:11.000,339,11102927,-795,0,1701752710,13033.884412629988,104.7591648000016,54412.03408296001 2023-12-05,05:05:12.000,339,11102949,-795,0,1701752711,13033.857467389993,104.67457524000201,54412.01312160001 2023-12-05,05:05:13.000,339,11102947,-795,0,1701752712,13033.857467389993,104.6111330700005,54412.14587688 2023-12-05,05:05:14.000,339,11102952,-795,0,1701752713,13033.850731079998,104.50539612000284,54412.12491552 2023-12-05,05:05:15.000,339,11102918,-795,0,1701752714,13033.729477499997,104.44195395000133,54412.01312160001 2023-12-05,05:05:16.000,339,11102919,-795,0,1701752715,13033.655378089992,104.36441352000111,54411.88036632 2023-12-05,05:05:17.000,339,11102934,-795,0,1701752716,13033.621696540002,104.28687309000088,54411.98517312001 2023-12-05,05:05:18.000,339,11102930,-795,0,1701752717,13033.507179269996,104.23048004999873,54411.95722464 2023-12-05,05:05:19.000,339,11102938,-795,0,1701752718,13033.480234030001,104.19523440000194,54412.00613448 2023-12-05,05:05:20.000,339,11102957,-795,0,1701752719,13033.392661999991,104.14589048999915,54411.978186 2023-12-05,05:05:21.000,339,11102986,-795,0,1701752720,13033.284881039996,104.09654658000363,54411.873379200006 2023-12-05,05:05:22.000,339,11103005,-795,0,1701752721,13033.244463179995,104.09654658000363,54411.78254664 2023-12-05,05:05:23.000,339,11102912,-795,0,1701752722,13033.2579358,103.94146572000318,54411.6637656 2023-12-05,05:05:24.000,339,11102957,-795,0,1701752723,13033.25119948999,103.94146572000318,54411.83145648 2023-12-05,05:05:25.000,339,11102956,-795,0,1701752724,13033.15689115,103.91326919999847,54411.81748224001 2023-12-05,05:05:26.000,339,11102974,-795,0,1701752725,13033.12994590999,103.8568761600036,54411.72664968001 2023-12-05,05:05:27.000,339,11102950,-795,0,1701752726,13033.01542864,103.77933573000337,54411.517036080004 2023-12-05,05:05:28.000,339,11102933,-795,0,1701752727,13032.97501078,103.70179530000314,54411.489087600006 2023-12-05,05:05:29.000,339,11102981,-795,0,1701752728,13032.954801849999,103.68064790999779,54411.53101032001 2023-12-05,05:05:30.000,339,11102985,-795,0,1701752729,13032.860493509994,103.58900921999884,54411.43319064 2023-12-05,05:05:31.000,339,11102930,-795,0,1701752730,13032.705558379988,103.49032140000054,54411.251525520005 2023-12-05,05:05:32.000,339,11103012,-795,0,1701752731,13032.799866719994,103.41278097000031,54411.47511336 2023-12-05,05:05:33.000,339,11102940,-795,0,1701752732,13032.658404209993,103.29294576000393,54411.35633232 2023-12-05,05:05:34.000,339,11102931,-795,0,1701752733,13032.584304800002,103.2506509800005,54411.21658992 2023-12-05,05:05:35.000,339,11102996,-795,0,1701752734,13032.550623249997,103.20130706999771,54411.26549976 2023-12-05,05:05:36.000,339,11102902,-795,0,1701752735,13032.496732769992,103.1519631600022,54411.202615680006 2023-12-05,05:05:37.000,339,11102949,-795,0,1701752736,13032.355270259992,103.0039314300011,54410.97902784001 2023-12-05,05:05:38.000,339,11102902,-795,0,1701752737,13032.281170850001,102.89819448000344,54410.95806648001 2023-12-05,05:05:39.000,339,11102976,-795,0,1701752738,13032.301379780001,102.82065405000321,54411.02095056 2023-12-05,05:05:40.000,339,11102926,-795,0,1701752739,13032.267698229996,102.7572118800017,54410.867233920006 2023-12-05,05:05:41.000,339,11102908,-795,0,1701752740,13032.106026789996,102.68672058000084,54410.72749152 2023-12-05,05:05:42.000,339,11102927,-795,0,1701752741,13031.99150951999,102.58803276000253,54410.4410196 2023-12-05,05:05:43.000,339,11102893,-795,0,1701752742,13031.91067379999,102.55278710999846,54410.3711484 2023-12-05,05:05:44.000,339,11102986,-795,0,1701752743,13031.89046486999,102.48229581000487,54410.413071120005 2023-12-05,05:05:45.000,339,11102881,-795,0,1701752744,13031.863519629995,102.37655885999993,54410.3012772 2023-12-05,05:05:46.000,339,11102943,-795,0,1701752745,13031.863519629995,102.31311668999842,54410.11262496 2023-12-05,05:05:47.000,339,11103002,-795,0,1701752746,13031.82983807999,102.2355762599982,54409.979869680006 2023-12-05,05:05:48.000,339,11102954,-795,0,1701752747,13031.93088272999,102.15098669999861,54410.07070224001 2023-12-05,05:05:49.000,339,11102967,-795,0,1701752748,13031.97130058999,102.06639713999903,54409.958908320004 2023-12-05,05:05:50.000,339,11102921,-795,0,1701752749,13032.01845476,102.01705323000351,54409.85410152001 2023-12-05,05:05:51.000,339,11102952,-795,0,1701752750,13032.01171844999,101.93951280000329,54409.4628228 2023-12-05,05:05:52.000,339,11102945,-795,0,1701752751,13032.05213630999,101.8408249799977,54409.56064248 2023-12-05,05:05:53.000,339,11102916,-795,0,1701752752,13032.085817859996,101.8408249799977,54409.49775840001 2023-12-05,05:05:54.000,339,11102923,-795,0,1701752753,13032.126235719996,101.77033368000411,54409.22526072 2023-12-05,05:05:55.000,339,11102902,-795,0,1701752754,13032.213807749991,101.80557933000091,54409.3929516 2023-12-05,05:05:56.000,339,11102918,-795,0,1701752755,13032.294643469992,101.79853020000155,54409.33006752001 2023-12-05,05:05:57.000,339,11102913,-795,0,1701752756,13032.234016679991,101.72803890000068,54408.98071152 2023-12-05,05:05:58.000,339,11102856,-795,0,1701752757,13032.328325019997,101.65049847000046,54409.04359560001 2023-12-05,05:05:59.000,339,11102979,-795,0,1701752758,13032.422633360002,101.62230195000302,54409.02962136 2023-12-05,05:06:00.000,339,11102975,-795,0,1701752759,13032.442842290002,101.6082036900043,54408.98071152 2023-12-05,05:06:01.000,339,11103000,-795,0,1701752760,13032.469787529997,101.50951586999872,54408.7641108 2023-12-05,05:06:02.000,339,11102937,-795,0,1701752761,13032.523678010002,101.43902456999785,54408.77808504001 2023-12-05,05:06:03.000,339,11102922,-795,0,1701752762,13032.759448859993,101.37558240000362,54408.77808504001 2023-12-05,05:06:04.000,339,11102972,-795,0,1701752763,13032.826811959989,101.27689457999804,54408.6942396 2023-12-05,05:06:05.000,339,11102882,-795,0,1701752764,13032.934592919999,101.10771545999887,54408.65930400001 2023-12-05,05:06:06.000,339,11102925,-795,0,1701752765,13033.01542864,101.03017502999865,54408.53353584 2023-12-05,05:06:07.000,339,11102932,-795,0,1701752766,13033.062582809995,100.88919243000419,54408.38680632 2023-12-05,05:06:08.000,339,11102941,-795,0,1701752767,13033.11647329,100.81870113000332,54408.309948 2023-12-05,05:06:09.000,339,11102948,-795,0,1701752768,13033.29161734999,100.72001330999774,54408.42174192001 2023-12-05,05:06:10.000,339,11102960,-795,0,1701752769,13033.37918938,100.58607984000264,54408.4147548 2023-12-05,05:06:11.000,339,11102992,-795,0,1701752770,13033.446552479996,100.45919549999962,54408.28898664 2023-12-05,05:06:12.000,339,11102968,-795,0,1701752771,13033.446552479996,100.32526203000452,54408.163218480004 2023-12-05,05:06:13.000,339,11102945,-795,0,1701752772,13033.594751299992,100.20542682000087,54408.19116696 2023-12-05,05:06:14.000,339,11102994,-795,0,1701752773,13033.668850709997,100.05034596000041,54408.163218480004 2023-12-05,05:06:15.000,339,11102887,-795,0,1701752774,13033.662114400002,99.92346162000467,54407.91168216 2023-12-05,05:06:16.000,339,11102949,-795,0,1701752775,13033.695795949992,99.76133163000486,54407.967579120006 2023-12-05,05:06:17.000,339,11102987,-795,0,1701752776,13033.722741190002,99.57100512000034,54407.86975944001 2023-12-05,05:06:18.000,339,11102962,-795,0,1701752777,13033.769895359997,99.32428557000094,54407.82084960001 2023-12-05,05:06:19.000,339,11102964,-795,0,1701752778,13033.796840599993,99.21149949000392,54407.76495264 2023-12-05,05:06:20.000,339,11102982,-795,0,1701752779,13033.830522149998,98.96477994000452,54407.69508144 2023-12-05,05:06:21.000,339,11102960,-795,0,1701752780,13033.951775729998,98.80969908000407,54407.5763004 2023-12-05,05:06:22.000,339,11102951,-795,0,1701752781,13033.992193589998,98.61937256999954,54407.37367392 2023-12-05,05:06:23.000,339,11102934,-795,0,1701752782,13034.032611449999,98.42199693000293,54407.296815600006 2023-12-05,05:06:24.000,339,11102953,-795,0,1701752783,13034.120183479994,98.19642477000161,54407.35969968 2023-12-05,05:06:25.000,339,11102972,-795,0,1701752784,13034.241437059994,98.01314739000372,54407.28982848001 2023-12-05,05:06:26.000,339,11102920,-795,0,1701752785,13034.20775550999,97.81577174999984,54407.11515048 2023-12-05,05:06:27.000,339,11102966,-795,0,1701752786,13034.21449182,97.64659263000067,54406.97540808 2023-12-05,05:06:28.000,339,11102948,-795,0,1701752787,13034.26838229999,97.43511872999807,54406.91951112 2023-12-05,05:06:29.000,339,11102905,-795,0,1701752788,13034.261645989995,97.30118526000297,54406.98239520001 2023-12-05,05:06:30.000,339,11102950,-795,0,1701752789,13034.261645989995,97.082662230001,54406.81470432001 2023-12-05,05:06:31.000,339,11102952,-795,0,1701752790,13034.22796443999,96.94872875999863,54406.605090720004 2023-12-05,05:06:32.000,339,11102941,-795,0,1701752791,13034.26838229999,96.77954963999946,54406.48630968 2023-12-05,05:06:33.000,339,11102967,-795,0,1701752792,13034.29532754,96.65971443000308,54406.34656728 2023-12-05,05:06:34.000,339,11102983,-795,0,1701752793,13034.40984480999,96.46938791999855,54406.51425816 2023-12-05,05:06:35.000,339,11102968,-795,0,1701752794,13034.36942694999,96.30020879999938,54406.3186188 2023-12-05,05:06:36.000,339,11102948,-795,0,1701752795,13034.423317429995,96.08873490000406,54406.269708960004 2023-12-05,05:06:37.000,339,11102924,-795,0,1701752796,13034.36942694999,95.97594881999976,54405.94830144001 2023-12-05,05:06:38.000,339,11102927,-795,0,1701752797,13034.43005373999,95.722180140001,54405.91336584 2023-12-05,05:06:39.000,339,11102972,-795,0,1701752798,13034.423317429995,95.56005015000119,54405.84349464 2023-12-05,05:06:40.000,339,11102954,-795,0,1701752799,13034.43005373999,95.38382190000266,54405.7945848 2023-12-05,05:06:41.000,339,11102945,-795,0,1701752800,13034.22796443999,95.24988843000028,54405.37535760001 2023-12-05,05:06:42.000,339,11102957,-795,0,1701752801,13034.43005373999,95.05251279000368,54405.59195832001 2023-12-05,05:06:43.000,339,11102991,-795,0,1701752802,13034.29532754,94.84808802000043,54405.52907424 2023-12-05,05:06:44.000,339,11102955,-795,0,1701752803,13034.21449182,94.66481064000254,54405.49413864001 2023-12-05,05:06:45.000,339,11102903,-795,0,1701752804,13034.12691978999,94.51677891000145,54405.35439624001 2023-12-05,05:06:46.000,339,11102939,-795,0,1701752805,13034.052820379999,94.31940327000484,54405.095872800004 2023-12-05,05:06:47.000,339,11102946,-795,0,1701752806,13033.971984659998,94.12907676000032,54404.99106600001 2023-12-05,05:06:48.000,339,11102978,-795,0,1701752807,13033.931566799998,94.00924155000394,54405.0260016 2023-12-05,05:06:49.000,339,11102915,-795,0,1701752808,13033.843994770003,93.88940634000028,54404.94215616001 2023-12-05,05:06:50.000,339,11102920,-795,0,1701752809,13033.763159050002,93.72727635000047,54404.82337512001 2023-12-05,05:06:51.000,339,11102903,-795,0,1701752810,13033.621696540002,93.61449027000344,54404.72555544001 2023-12-05,05:06:52.000,339,11102974,-795,0,1701752811,13033.534124509992,93.48055680000107,54404.613761520006 2023-12-05,05:06:53.000,339,11102970,-795,0,1701752812,13033.365716759996,93.35367245999805,54404.494980480005 2023-12-05,05:06:54.000,339,11102899,-795,0,1701752813,13033.27814473,93.19154246999824,54404.34126384 2023-12-05,05:06:55.000,339,11102931,-795,0,1701752814,13033.15689115,92.9659703100042,54403.9080624 2023-12-05,05:06:56.000,339,11102978,-795,0,1701752815,13033.01542864,92.82498771000246,54404.06177904001 2023-12-05,05:06:57.000,339,11102949,-795,0,1701752816,13032.900911369994,92.76154554000095,54403.86613968001 2023-12-05,05:06:58.000,339,11102912,-795,0,1701752817,13032.90764767999,92.63466119999794,54403.88011392 2023-12-05,05:06:59.000,339,11102931,-795,0,1701752818,13032.860493509994,92.57826816000306,54403.85915256 2023-12-05,05:07:00.000,339,11102920,-795,0,1701752819,13032.692085759998,92.48662947000412,54403.57268064 2023-12-05,05:07:01.000,339,11102939,-795,0,1701752820,13032.658404209993,92.33154861000367,54403.5237708 2023-12-05,05:07:02.000,339,11102915,-795,0,1701752821,13032.503469080002,92.2963029599996,54403.418964000004 2023-12-05,05:07:03.000,339,11102937,-795,0,1701752822,13032.388951809997,92.22581165999873,54403.418964000004 2023-12-05,05:07:04.000,339,11102959,-795,0,1701752823,13032.20033513,92.09892732000299,54403.26524736001 2023-12-05,05:07:05.000,339,11102929,-795,0,1701752824,13031.99824583,91.99319036999805,54403.05563376001 2023-12-05,05:07:06.000,339,11102929,-795,0,1701752825,13031.87699225,91.88745342000038,54403.034672400005 2023-12-05,05:07:07.000,339,11102965,-795,0,1701752826,13031.782683909994,91.78171647000272,54403.069608 2023-12-05,05:07:08.000,339,11102919,-795,0,1701752827,13031.701848189994,91.69007778000378,54402.9648012 2023-12-05,05:07:09.000,339,11102913,-795,0,1701752828,13031.546913059989,91.56319344000076,54402.8250588 2023-12-05,05:07:10.000,339,11102943,-795,0,1701752829,13031.439132099993,91.49270213999989,54402.76217472001 2023-12-05,05:07:11.000,339,11103011,-795,0,1701752830,13031.365032690002,91.39401432000159,54402.55256112001 2023-12-05,05:07:12.000,339,11102954,-795,0,1701752831,13031.311142209997,91.33057215000008,54402.482689920005 2023-12-05,05:07:13.000,339,11102954,-795,0,1701752832,13031.311142209997,91.29532650000328,54402.45474144001 2023-12-05,05:07:14.000,339,11102927,-795,0,1701752833,13031.412186859998,91.23893346000114,54402.39185736 2023-12-05,05:07:15.000,339,11102964,-795,0,1701752834,13031.358296379993,91.2107369400037,54402.314999040005 2023-12-05,05:07:16.000,339,11102898,-795,0,1701752835,13031.344823760002,91.14729477000219,54402.1612824 2023-12-05,05:07:17.000,339,11102975,-795,0,1701752836,13031.439132099993,91.16844216000027,54402.13333392 2023-12-05,05:07:18.000,339,11102949,-795,0,1701752837,13031.445868409988,91.14729477000219,54402.077436960004 2023-12-05,05:07:19.000,339,11102957,-795,0,1701752838,13031.439132099993,91.10499998999876,54402.028527120005 2023-12-05,05:07:20.000,339,11102910,-795,0,1701752839,13031.466077339988,91.06975434000196,54401.95865592 2023-12-05,05:07:21.000,339,11102940,-795,0,1701752840,13031.378505309993,91.0979508599994,54401.82590064 2023-12-05,05:07:22.000,339,11102963,-795,0,1701752841,13031.365032690002,91.06975434000196,54401.77000368 2023-12-05,05:07:23.000,339,11102955,-795,0,1701752842,13031.472813649998,91.01336129999981,54401.92372032001 2023-12-05,05:07:24.000,339,11102989,-795,0,1701752843,13031.567121989989,90.99221391000174,54401.89577184 2023-12-05,05:07:25.000,339,11102927,-795,0,1701752844,13031.486286269988,90.9499191299983,54401.860836240005 2023-12-05,05:07:26.000,339,11102969,-795,0,1701752845,13031.452604719998,90.92877174000023,54401.66519688001 2023-12-05,05:07:27.000,339,11102976,-795,0,1701752846,13031.486286269988,90.90057522000279,54401.71410672001 2023-12-05,05:07:28.000,339,11102965,-795,0,1701752847,13031.560385679993,90.90057522000279,54401.74904232 2023-12-05,05:07:29.000,339,11102987,-795,0,1701752848,13031.573858299998,90.89352609000343,54401.79096504 2023-12-05,05:07:30.000,339,11102944,-795,0,1701752849,13031.647957709989,90.86532956999872,54401.77000368 2023-12-05,05:07:31.000,339,11102932,-795,0,1701752850,13031.587330919989,90.80893653000385,54401.73506808001 2023-12-05,05:07:32.000,339,11102945,-795,0,1701752851,13031.560385679993,90.73139610000362,54401.63724840001 2023-12-05,05:07:33.000,339,11103009,-795,0,1701752852,13031.560385679993,90.63975741000468,54401.63724840001 2023-12-05,05:07:34.000,339,11102964,-795,0,1701752853,13031.735529739999,90.57631524000317,54401.61628704001 2023-12-05,05:07:35.000,339,11102939,-795,0,1701752854,13031.89720118,90.54811871999846,54401.693145360005 2023-12-05,05:07:36.000,339,11102928,-795,0,1701752855,13032.03192737999,90.49172568000358,54401.56039008 2023-12-05,05:07:37.000,339,11102927,-795,0,1701752856,13032.146444649996,90.42828351000207,54401.56737720001 2023-12-05,05:07:38.000,339,11102921,-795,0,1701752857,13032.341797640001,90.33664482000313,54401.644235520005 2023-12-05,05:07:39.000,339,11102956,-795,0,1701752858,13032.469787529997,90.28730091000034,54401.79096504 2023-12-05,05:07:40.000,339,11102913,-795,0,1701752859,13032.570832179998,90.23090786999819,54401.846862 2023-12-05,05:07:41.000,339,11102925,-795,0,1701752860,13032.584304800002,90.1463183099986,54401.73506808001 2023-12-05,05:07:42.000,339,11102974,-795,0,1701752861,13032.631458969998,90.0476304900003,54401.74904232 2023-12-05,05:07:43.000,339,11102912,-795,0,1701752862,13032.678613139993,89.96304093000072,54401.75602944001 2023-12-05,05:07:44.000,339,11102962,-795,0,1701752863,13032.759448859993,89.88550050000049,54401.86782336 2023-12-05,05:07:45.000,339,11102980,-795,0,1701752864,13032.772921479998,89.76566529000411,54401.95166880001 2023-12-05,05:07:46.000,339,11102970,-795,0,1701752865,13032.900911369994,89.68107573000452,54401.92372032001 2023-12-05,05:07:47.000,339,11102983,-795,0,1701752866,13032.96827446999,89.61058443000366,54402.04250136001 2023-12-05,05:07:48.000,339,11102999,-795,0,1701752867,13033.082791739995,89.53304400000343,54401.94468168 2023-12-05,05:07:49.000,339,11102931,-795,0,1701752868,13033.21751794,89.4555035700032,54402.10538544 2023-12-05,05:07:50.000,339,11102968,-795,0,1701752869,13033.2579358,89.41320878999977,54402.1612824 2023-12-05,05:07:51.000,339,11102926,-795,0,1701752870,13033.2579358,89.44140531000448,54402.16826952001 2023-12-05,05:07:52.000,339,11103003,-795,0,1701752871,13033.264672109995,89.42025791999913,54402.13333392 2023-12-05,05:07:53.000,339,11102943,-795,0,1701752872,13033.345507829996,89.42730704999849,54402.363908880005 2023-12-05,05:07:54.000,339,11102934,-795,0,1701752873,13033.39939831,89.46255270000256,54402.4407672 2023-12-05,05:07:55.000,339,11102961,-795,0,1701752874,13033.439816170001,89.50484747999872,54402.51762552 2023-12-05,05:07:56.000,339,11102940,-595,0,1701752875,13033.493706649992,89.56828965000022,54402.2311536 2023-12-05,05:07:57.000,339,11102979,-795,0,1701752876,13033.628432849997,89.63878095000109,54402.46172856 2023-12-05,05:07:58.000,339,11102939,-795,0,1701752877,13033.864203699988,89.75861616000475,54402.67832928 2023-12-05,05:07:59.000,339,11102953,-795,0,1701752878,13033.951775729998,89.94189354000264,54402.66435504 2023-12-05,05:08:00.000,339,11102940,-795,0,1701752879,13034.10671085999,90.06172874999902,54402.90191712 2023-12-05,05:08:01.000,339,11102921,-795,0,1701752880,13034.019138829994,90.15336743999796,54402.936852720006 2023-12-05,05:08:02.000,339,11102931,-795,0,1701752881,13034.099974549994,90.32959569000377,54403.06262088 2023-12-05,05:08:03.000,339,11102964,-795,0,1701752882,13033.992193589998,90.41418525000336,54403.14646632001 2023-12-05,05:08:04.000,339,11102944,-795,0,1701752883,13034.059556689994,90.4423817700008,54403.46088672001 2023-12-05,05:08:05.000,339,11102915,-795,0,1701752884,13033.924830489988,90.41418525000336,54403.46088672001 2023-12-05,05:08:06.000,339,11102966,-795,0,1701752885,13033.830522149998,90.51992220000102,54403.656526080005 2023-12-05,05:08:07.000,339,11102943,-795,0,1701752886,13033.783367980002,90.40008699000464,54403.55171928001 2023-12-05,05:08:08.000,339,11102949,-795,0,1701752887,13033.776631669993,90.393037859998,54403.63556472 2023-12-05,05:08:09.000,339,11102896,-795,0,1701752888,13033.837258459993,90.36484134000057,54403.84517832001 2023-12-05,05:08:10.000,339,11102931,-795,0,1701752889,13033.877676319993,90.393037859998,54404.00588208 2023-12-05,05:08:11.000,339,11102977,-795,0,1701752890,13033.837258459993,90.42828351000207,54404.10370176001 2023-12-05,05:08:12.000,339,11102956,-795,0,1701752891,13033.796840599993,90.393037859998,54404.040817680005 2023-12-05,05:08:13.000,339,11102915,-795,0,1701752892,13033.884412629988,90.37189046999993,54404.21549568 2023-12-05,05:08:14.000,339,11102921,-795,0,1701752893,13033.810313219998,90.33664482000313,54404.22946992001 2023-12-05,05:08:15.000,339,11102943,-795,0,1701752894,13033.817049529993,90.37893959999928,54404.425109280004 2023-12-05,05:08:16.000,339,11102954,-795,0,1701752895,13033.742950120002,90.4423817700008,54404.45305776 2023-12-05,05:08:17.000,339,11103000,-795,0,1701752896,13033.682323330002,90.42123438000272,54404.59978728 2023-12-05,05:08:18.000,339,11103004,-795,0,1701752897,13033.695795949992,90.36484134000057,54404.830362240005 2023-12-05,05:08:19.000,339,11102913,-795,0,1701752898,13033.608223919997,90.36484134000057,54404.830362240005 2023-12-05,05:08:20.000,339,11102967,-795,0,1701752899,13033.574542369992,90.38598872999864,54405.01901448001 2023-12-05,05:08:21.000,339,11102947,-795,0,1701752900,13033.540860820001,90.37893959999928,54405.01901448001 2023-12-05,05:08:22.000,339,11102989,-795,0,1701752901,13033.433079859991,90.41418525000336,54404.97709176 2023-12-05,05:08:23.000,339,11102946,-795,0,1701752902,13033.33203520999,90.33664482000313,54405.03997584001 2023-12-05,05:08:24.000,339,11102968,-795,0,1701752903,13033.31182627999,90.35779221000121,54405.2705508 2023-12-05,05:08:25.000,339,11102999,-795,0,1701752904,13033.2579358,90.2591043900029,54405.340422 2023-12-05,05:08:26.000,339,11102976,-795,0,1701752905,13033.27140841999,90.23795700000483,54405.50811288 2023-12-05,05:08:27.000,339,11102956,-795,0,1701752906,13033.204045319995,90.13926917999925,54405.47317728001 2023-12-05,05:08:28.000,339,11102967,-795,0,1701752907,13033.15015483999,90.03353223000158,54405.431254560004 2023-12-05,05:08:29.000,339,11102978,-795,0,1701752908,13033.10973697999,89.88550050000049,54405.53606136 2023-12-05,05:08:30.000,339,11102919,-795,0,1701752909,13033.103000669995,89.81500919999962,54405.66182952001 2023-12-05,05:08:31.000,339,11102905,-795,0,1701752910,13033.062582809995,89.68107573000452,54405.619906800006 2023-12-05,05:08:32.000,339,11102969,-795,0,1701752911,13033.12994590999,89.52599487000407,54405.70375224 2023-12-05,05:08:33.000,339,11102959,-795,0,1701752912,13033.19730901,89.3920614000017,54405.82253328 2023-12-05,05:08:34.000,339,11102903,-795,0,1701752913,13033.345507829996,89.26517705999868,54405.96227568 2023-12-05,05:08:35.000,339,11102958,-795,0,1701752914,13033.480234030001,89.10304706999887,54406.004198400005 2023-12-05,05:08:36.000,339,11102952,-795,0,1701752915,13033.574542369992,88.95501533999777,54406.04612112001 2023-12-05,05:08:37.000,339,11102999,-795,0,1701752916,13033.655378089992,88.7505905700018,54406.06009536 2023-12-05,05:08:38.000,339,11102893,-795,0,1701752917,13033.749686429997,88.63075535999815,54406.08804384 2023-12-05,05:08:39.000,339,11102919,-795,0,1701752918,13033.810313219998,88.5038710200024,54406.20682488 2023-12-05,05:08:40.000,339,11102983,-795,0,1701752919,13033.823785840003,88.34879016000195,54406.3186188 2023-12-05,05:08:41.000,339,11102878,-795,0,1701752920,13033.756422739993,88.27124973000173,54406.26272184001 2023-12-05,05:08:42.000,339,11102933,-795,0,1701752921,13033.837258459993,88.13731625999935,54406.34656728 2023-12-05,05:08:43.000,339,11102921,-795,0,1701752922,13033.756422739993,88.00338279000425,54406.19285064001 2023-12-05,05:08:44.000,339,11102939,-795,0,1701752923,13033.992193589998,88.01748105000297,54406.68893616 2023-12-05,05:08:45.000,339,11102932,-795,0,1701752924,13034.025875139989,87.95403888000146,54406.7029104 2023-12-05,05:08:46.000,339,11102965,-795,0,1701752925,13034.012402519998,87.93289149000339,54406.75182024 2023-12-05,05:08:47.000,339,11102929,-795,0,1701752926,13033.931566799998,87.8835475800006,54406.8077172 2023-12-05,05:08:48.000,339,11102946,-795,0,1701752927,13033.931566799998,87.8342036699978,54406.86361416001 2023-12-05,05:08:49.000,339,11102949,-795,0,1701752928,13033.924830489988,87.8342036699978,54407.05226640001 2023-12-05,05:08:50.000,339,11102985,-795,0,1701752929,13033.884412629988,87.79190889000165,54407.19899592001 2023-12-05,05:08:51.000,339,11102986,-795,0,1701752930,13033.843994770003,87.78485976000229,54407.28284136 2023-12-05,05:08:52.000,339,11102954,-795,0,1701752931,13033.810313219998,87.75666324000485,54407.24790576001 2023-12-05,05:08:53.000,339,11102934,-795,0,1701752932,13033.857467389993,87.75666324000485,54407.4016224 2023-12-05,05:08:54.000,339,11102979,-795,0,1701752933,13033.884412629988,87.82715453999845,54407.49944208 2023-12-05,05:08:55.000,339,11102958,-795,0,1701752934,13033.992193589998,87.78485976000229,54407.5413648 2023-12-05,05:08:56.000,339,11102939,-795,0,1701752935,13033.945039419988,87.72846672000014,54407.28982848001 2023-12-05,05:08:57.000,339,11102970,-795,0,1701752936,13034.14712871999,87.7355158499995,54407.73700416 2023-12-05,05:08:58.000,339,11102867,-795,0,1701752937,13034.133656099999,87.71436846000142,54407.6461716 2023-12-05,05:08:59.000,339,11102998,-795,0,1701752938,13034.504153149996,87.56633673000033,54408.05142456 2023-12-05,05:09:00.000,339,11102980,-795,0,1701752939,13034.591725179991,87.4887963000001,54408.135270000006 2023-12-05,05:09:01.000,339,11102894,-795,0,1701752940,13034.59846149,87.4887963000001,54408.016488960006 2023-12-05,05:09:02.000,339,11102924,-795,0,1701752941,13034.840968650002,87.4253541299986,54408.17719272001 2023-12-05,05:09:03.000,339,11102915,-795,0,1701752942,13034.908331749997,87.4253541299986,54408.27501240001 2023-12-05,05:09:04.000,339,11102974,-795,0,1701752943,13035.110421049998,87.41125586999988,54408.470651760006 2023-12-05,05:09:05.000,339,11102955,-795,0,1701752944,13035.231674629998,87.4887963000001,54408.50558736 2023-12-05,05:09:06.000,339,11102972,-795,0,1701752945,13035.258619869994,87.49584542999946,54408.58943280001 2023-12-05,05:09:07.000,339,11102965,-795,0,1701752946,13035.312510349999,87.46059978000267,54408.70821384001 2023-12-05,05:09:08.000,339,11102934,-795,0,1701752947,13035.40681868999,87.43945239000459,54408.96673728001 2023-12-05,05:09:09.000,339,11102901,-795,0,1701752948,13035.46744547999,87.4253541299986,54408.96673728001 2023-12-05,05:09:10.000,339,11102979,-795,0,1701752949,13035.54828119999,87.40420674000052,54409.09949256 2023-12-05,05:09:11.000,339,11102960,-795,0,1701752950,13035.602171679995,87.41830499999924,54409.09250544001 2023-12-05,05:09:12.000,339,11102937,-795,0,1701752951,13035.67627109,87.50994368999818,54409.169363760004 2023-12-05,05:09:13.000,339,11102955,-795,0,1701752952,13035.790788359991,87.58748411999841,54409.41391296 2023-12-05,05:09:14.000,339,11102913,-795,0,1701752953,13035.932250869992,87.62977890000184,54409.63750080001 2023-12-05,05:09:15.000,339,11102923,-795,0,1701752954,13035.959196110001,87.70731933000206,54409.623526560004 2023-12-05,05:09:16.000,339,11102963,-795,0,1701752955,13036.053504449992,87.78485976000229,54409.70038488 2023-12-05,05:09:17.000,339,11102845,-795,0,1701752956,13036.134340169992,87.82010540999909,54409.861088640006 2023-12-05,05:09:18.000,339,11102948,-795,0,1701752957,13036.154549099992,87.86240019000252,54409.90301136001 2023-12-05,05:09:19.000,339,11102971,-795,0,1701752958,13036.329693159998,87.98928452999826,54410.11961208001 2023-12-05,05:09:20.000,339,11102961,-795,0,1701752959,13036.417265189993,87.95403888000146,54410.231406 2023-12-05,05:09:21.000,339,11102902,-795,0,1701752960,13036.410528879998,87.89059670999995,54410.175509040004 2023-12-05,05:09:22.000,339,11102986,-795,0,1701752961,13036.558727699994,87.91174409999803,54410.35717416001 2023-12-05,05:09:23.000,339,11102984,-795,0,1701752962,13036.83491641,87.90469496999867,54410.59473624 2023-12-05,05:09:24.000,339,11102912,-795,0,1701752963,13036.85512534,87.74961410999822,54410.580762000005 2023-12-05,05:09:25.000,339,11102892,-795,0,1701752964,13037.124577739996,87.76371237000421,54410.72050440001 2023-12-05,05:09:26.000,339,11102967,-675,0,1701752965,13037.340139660002,87.67912281000463,54410.86024680001 2023-12-05,05:09:27.000,339,11102898,-795,0,1701752966,13037.548965269998,87.56633673000033,54410.916143760005 2023-12-05,05:09:28.000,339,11102927,-795,0,1701752967,13037.751054569999,87.55928760000097,54410.90915664001 2023-12-05,05:09:29.000,339,11102912,-795,0,1701752968,13038.18891471999,87.56633673000033,54411.419216400005 2023-12-05,05:09:30.000,339,11102947,-795,0,1701752969,13038.478576050002,87.55223847000161,54411.62184288 2023-12-05,05:09:31.000,339,11102997,-795,0,1701752970,13038.606565939997,87.57338585999969,54411.64979136001 2023-12-05,05:09:32.000,339,11102952,-795,0,1701752971,13038.781709999988,87.52404195000418,54411.89434056001 2023-12-05,05:09:33.000,339,11102966,-795,0,1701752972,13038.909699889999,87.49584542999946,54412.08299280001 2023-12-05,05:09:34.000,339,11102933,-795,0,1701752973,13038.923172509989,87.43240325999795,54412.26465792 2023-12-05,05:09:35.000,339,11102914,-795,0,1701752974,13038.956854059994,87.4253541299986,54412.38343896 2023-12-05,05:09:36.000,339,11102917,-795,0,1701752975,13038.98379929999,87.35486282999773,54412.49523288001 2023-12-05,05:09:37.000,339,11102940,-795,0,1701752976,13039.098316569994,87.34781369999837,54412.64894952 2023-12-05,05:09:38.000,339,11103032,-795,0,1701752977,13039.30714217999,87.34781369999837,54412.9563828 2023-12-05,05:09:39.000,339,11102917,-795,0,1701752978,13039.421659449996,87.36191196000436,54413.1310608 2023-12-05,05:09:40.000,339,11102920,-795,0,1701752979,13039.576594580001,87.34076456999901,54413.33368728001 2023-12-05,05:09:41.000,339,11102896,-795,0,1701752980,13039.704584469997,87.41125586999988,54413.529326640004 2023-12-05,05:09:42.000,339,11102958,-795,0,1701752981,13039.819101740002,87.37601022000308,54413.529326640004 2023-12-05,05:09:43.000,339,11102923,-795,0,1701752982,13039.872992219993,87.41830499999924,54413.70400464 2023-12-05,05:09:44.000,339,11103000,-795,0,1701752983,13039.933619009993,87.41830499999924,54414.0393864 2023-12-05,05:09:45.000,339,11102908,-795,0,1701752984,13039.980773179988,87.4253541299986,54414.21406440001 2023-12-05,05:09:46.000,339,11102986,-795,0,1701752985,13039.967300559998,87.41125586999988,54414.30489696 2023-12-05,05:09:47.000,339,11102955,-795,0,1701752986,13039.987509489998,87.41125586999988,54414.40970376001 2023-12-05,05:09:48.000,339,11102956,-795,0,1701752987,13039.974036869993,87.47469804000139,54414.74508552001 2023-12-05,05:09:49.000,339,11102887,-795,0,1701752988,13039.987509489998,87.46059978000267,54414.85687944 2023-12-05,05:09:50.000,339,11102951,-795,0,1701752989,13039.960564249988,87.43945239000459,54414.891815040006 2023-12-05,05:09:51.000,339,11102911,-795,0,1701752990,13039.933619009993,87.46764891000203,54414.91277640001 2023-12-05,05:09:52.000,339,11102981,-795,0,1701752991,13039.940355319988,87.4887963000001,54415.05251880001 2023-12-05,05:09:53.000,339,11102897,-795,0,1701752992,13039.994245799993,87.57338585999969,54415.471746 2023-12-05,05:09:54.000,339,11102967,-795,0,1701752993,13040.095290449994,87.62272977000248,54415.69533384 2023-12-05,05:09:55.000,339,11102992,-795,0,1701752994,13040.189598789999,87.60863151000376,54415.80712776 2023-12-05,05:09:56.000,339,11102975,-795,0,1701752995,13040.25022558,87.65797541999927,54415.87001184001 2023-12-05,05:09:57.000,339,11102939,-795,0,1701752996,13040.34453391999,87.6015823800044,54416.05167696 2023-12-05,05:09:58.000,339,11102953,-795,0,1701752997,13040.358006539995,87.55223847000161,54416.30321328001 2023-12-05,05:09:59.000,339,11102925,-795,0,1701752998,13040.32432498999,87.50994368999818,54416.19840648 2023-12-05,05:10:00.000,339,11102949,-795,0,1701752999,13040.41189702,87.39715761000116,54416.31718752 2023-12-05,05:10:01.000,339,11102962,-795,0,1701753000,13040.418633329995,87.32666631000029,54416.33814888 2023-12-05,05:10:02.000,339,11102957,-795,0,1701753001,13040.51294167,87.22092936000263,54416.46391704 2023-12-05,05:10:03.000,339,11102866,-795,0,1701753002,13040.681349419996,87.20683110000391,54416.680517759996 2023-12-05,05:10:04.000,339,11102952,-795,0,1701753003,13040.67461311,87.03765198000474,54416.7992988 2023-12-05,05:10:05.000,339,11102878,-795,0,1701753004,13040.688085729991,86.93896415999916,54416.85519576001 2023-12-05,05:10:06.000,339,11103018,-795,0,1701753005,13040.741976209996,86.87552198999765,54416.77135032 2023-12-05,05:10:07.000,339,11102955,-795,0,1701753006,13040.795866690001,86.82617808000214,54416.953015440005 2023-12-05,05:10:08.000,339,11102949,-795,0,1701753007,13040.917120270002,86.67109722000168,54417.19057752001 2023-12-05,05:10:09.000,339,11102981,-795,0,1701753008,13040.917120270002,86.60060592000082,54417.26743584 2023-12-05,05:10:10.000,339,11102910,-795,0,1701753009,13040.977747060002,86.45962331999908,54417.41416536 2023-12-05,05:10:11.000,339,11102945,-795,0,1701753010,13041.119209570003,86.33273898000334,54417.51198504 2023-12-05,05:10:12.000,339,11102955,-795,0,1701753011,13041.139418500003,86.1283142100001,54417.518972159996 2023-12-05,05:10:13.000,339,11102967,-795,0,1701753012,13041.125945879998,85.99438073999772,54417.67967592 2023-12-05,05:10:14.000,339,11102976,-795,0,1701753013,13041.139418500003,85.83225074999791,54417.69365016001 2023-12-05,05:10:15.000,339,11102982,-795,0,1701753014,13041.173100049993,85.65602249999938,54417.86832816 2023-12-05,05:10:16.000,339,11102965,-795,0,1701753015,13041.220254219988,85.49389250999957,54417.94518648 2023-12-05,05:10:17.000,339,11102967,-795,0,1701753016,13041.166363739998,85.3247133900004,54417.94518648 2023-12-05,05:10:18.000,339,11102948,-795,0,1701753017,13041.314562559994,85.1766816599993,54418.09890312001 2023-12-05,05:10:19.000,339,11102888,-795,0,1701753018,13041.40213458999,84.98635515000205,54418.14082584 2023-12-05,05:10:20.000,339,11102948,-795,0,1701753019,13041.449288759999,84.85242167999968,54418.3714008 2023-12-05,05:10:21.000,339,11102934,-795,0,1701753020,13041.54359709999,84.69029168999987,54418.462233360005 2023-12-05,05:10:22.000,339,11102859,-795,0,1701753021,13041.58401495999,84.55635822000477,54418.42729776 2023-12-05,05:10:23.000,339,11102836,-795,0,1701753022,13041.69179592,84.52816170000006,54418.462233360005 2023-12-05,05:10:24.000,339,11102916,-795,0,1701753023,13041.880412599996,84.47881779000454,54418.727743920004 2023-12-05,05:10:25.000,339,11102947,-795,0,1701753024,13041.974720940001,84.38717909999832,54418.81857648001 2023-12-05,05:10:26.000,339,11102934,-795,0,1701753025,13042.069029279992,84.35898258000088,54418.90940904001 2023-12-05,05:10:27.000,339,11102944,-795,0,1701753026,13042.170073929992,84.29554040999938,54418.95133176 2023-12-05,05:10:28.000,339,11102985,-795,0,1701753027,13042.277854890002,84.19685259000107,54419.11902264 2023-12-05,05:10:29.000,339,11102893,-795,0,1701753028,13042.412581089993,84.11931216000085,54419.2098552 2023-12-05,05:10:40.000,339,11102984,-795,0,1701753039,13043.658798439988,82.8645670199985,54420.19503912 2023-12-05,05:10:41.000,339,11102968,-795,0,1701753040,13043.631853199993,82.75883007000084,54420.118180800004 2023-12-05,05:10:42.000,339,11102966,-795,0,1701753041,13043.658798439988,82.46981573999801,54420.16709064 2023-12-05,05:10:43.000,339,11102929,-795,0,1701753042,13043.672271059993,82.15260488999775,54420.257923200006 2023-12-05,05:10:44.000,339,11102941,-795,0,1701753043,13043.699216299989,81.88473795000027,54420.285871680004 2023-12-05,05:10:45.000,339,11102892,-795,0,1701753044,13043.652062129993,81.63096927000151,54420.12516792 2023-12-05,05:10:46.000,339,11102947,-795,0,1701753045,13043.577962719988,81.30670929000189,54420.02734824 2023-12-05,05:10:47.000,339,11102899,-795,0,1701753046,13043.530808549993,81.02474408999842,54420.13215504001 2023-12-05,05:10:48.000,339,11102939,-795,0,1701753047,13043.551017479993,80.71458237000479,54420.236961840004 2023-12-05,05:10:49.000,339,11102915,-795,0,1701753048,13043.544281169998,80.50310847000219,54420.20202624 2023-12-05,05:10:50.000,339,11102945,-795,0,1701753049,13043.571226409993,80.24933979000343,54420.14612928 2023-12-05,05:10:51.000,339,11102910,-795,0,1701753050,13043.369137109992,79.92507981000381,54419.51030136001 2023-12-05,05:10:52.000,339,11102930,-755,0,1701753051,13043.665534749998,79.69950765000249,54420.0483096 2023-12-05,05:10:53.000,339,11102977,-795,0,1701753052,13043.705952609998,79.48803374999989,54420.20901336001 2023-12-05,05:10:54.000,339,11102951,-795,0,1701753053,13043.786788329999,79.3681985400035,54420.26491032 2023-12-05,05:10:55.000,339,11102934,-795,0,1701753054,13043.746370469999,79.14262638000218,54420.18106488001 2023-12-05,05:10:56.000,339,11102931,-795,0,1701753055,13043.712688919994,78.96639813000365,54420.19503912 2023-12-05,05:10:57.000,339,11102959,-795,0,1701753056,13043.759843089989,78.8113172700032,54420.306833040006 2023-12-05,05:10:58.000,339,11102912,-795,0,1701753057,13043.652062129993,78.66328554000211,54420.257923200006 2023-12-05,05:10:59.000,339,11102950,-795,0,1701753058,13043.557753790003,78.42361512000207,54420.306833040006 2023-12-05,05:11:00.000,339,11102967,-795,0,1701753059,13043.449972829992,78.3531238200012,54420.1531164 2023-12-05,05:11:01.000,339,11102908,-795,0,1701753060,13043.456709140002,78.23328861000482,54420.33478152 2023-12-05,05:11:02.000,339,11102923,-795,0,1701753061,13043.409554969992,78.19804296000075,54420.2928588 2023-12-05,05:11:03.000,339,11102998,-795,0,1701753062,13043.490390689993,78.13460078999924,54420.54439512001 2023-12-05,05:11:04.000,339,11102978,-795,0,1701753063,13043.416291280002,78.12755165999988,54420.56535648001 2023-12-05,05:11:05.000,339,11102937,-795,0,1701753064,13043.409554969992,78.08525688000373,54420.55836936 2023-12-05,05:11:06.000,339,11102948,-795,0,1701753065,13043.288301389992,78.00066732000414,54420.43958832 2023-12-05,05:11:07.000,339,11102953,-795,0,1701753066,13043.254619840001,78.0077164500035,54420.36273 2023-12-05,05:11:08.000,339,11102956,-795,0,1701753067,13043.140102569996,77.88083211000048,54420.50945952 2023-12-05,05:11:09.000,339,11103004,-795,0,1701753068,13043.140102569996,77.73984950999875,54420.6072792 2023-12-05,05:11:10.000,339,11102986,-795,0,1701753069,13043.039057919996,77.63411256000109,54420.64920192 2023-12-05,05:11:11.000,339,11102966,-795,0,1701753070,13042.90433171999,77.50722821999807,54420.642214800006 2023-12-05,05:11:12.000,339,11102974,-795,0,1701753071,13042.78981445,77.4014912700004,54420.621253440004 2023-12-05,05:11:13.000,339,11102971,-795,0,1701753072,13042.72245134999,77.25345953999931,54420.73304736001 2023-12-05,05:11:14.000,339,11102995,-795,0,1701753073,13042.547307289999,77.08428042000014,54420.740034480004 2023-12-05,05:11:15.000,339,11102965,-795,0,1701753074,13042.419317399988,76.92919955999969,54420.72606024 2023-12-05,05:11:16.000,339,11102916,-795,0,1701753075,13042.176810240002,76.78821695999795,54420.53042088 2023-12-05,05:11:17.000,339,11102973,-795,0,1701753076,13042.102710829997,76.69657826999901,54420.60029208 2023-12-05,05:11:18.000,339,11102975,-795,0,1701753077,13041.967984629991,76.58379219000199,54420.73304736001 2023-12-05,05:11:19.000,339,11102999,-795,0,1701753078,13041.819785809996,76.46395697999833,54420.66317616001 2023-12-05,05:11:20.000,339,11102932,-795,0,1701753079,13041.839994739996,76.34412177000195,54420.89375112 2023-12-05,05:11:21.000,339,11102963,-795,0,1701753080,13041.69179592,76.30887611999788,54420.87977688001 2023-12-05,05:11:22.000,339,11102887,-795,0,1701753081,13041.50317923999,76.20313917000021,54420.691124640005 2023-12-05,05:11:23.000,339,11102945,-795,0,1701753082,13041.361716729989,76.1537952600047,54420.71907312 2023-12-05,05:11:24.000,339,11102998,-795,0,1701753083,13041.253935769993,76.09035309000319,54420.80291856001 2023-12-05,05:11:25.000,339,11102909,-795,0,1701753084,13041.119209570003,76.08330396000383,54420.8168928 2023-12-05,05:11:26.000,339,11102938,-795,0,1701753085,13041.024901229997,76.09035309000319,54420.82387992 2023-12-05,05:11:27.000,339,11102967,-795,0,1701753086,13040.991219679992,76.09035309000319,54420.84484128 2023-12-05,05:11:28.000,339,11102934,-795,0,1701753087,13040.957538130002,76.16789352000342,54421.06842912001 2023-12-05,05:11:29.000,339,11102951,-795,0,1701753088,13040.944065509997,76.20313917000021,54421.11035184 2023-12-05,05:11:30.000,339,11102859,-795,0,1701753089,13040.910383959992,76.28067960000044,54421.17323592 2023-12-05,05:11:31.000,339,11102961,-795,0,1701753090,13040.971010749992,76.33707264000259,54421.22214576 2023-12-05,05:11:32.000,339,11102959,-795,0,1701753091,13040.917120270002,76.3511709000013,54421.243107120004 2023-12-05,05:11:33.000,339,11102923,-795,0,1701753092,13040.883438719997,76.42166220000217,54421.361888160005 2023-12-05,05:11:34.000,339,11102967,-795,0,1701753093,13040.883438719997,76.45690784999897,54421.68329568 2023-12-05,05:11:35.000,339,11102972,-795,0,1701753094,13040.903647649997,76.56264480000391,54421.80906384001 2023-12-05,05:11:36.000,339,11102965,-795,0,1701753095,13040.869966099992,76.5344482799992,54421.97675472001 2023-12-05,05:11:37.000,339,11102971,-795,0,1701753096,13040.849757169992,76.60493958000006,54421.983741840006 2023-12-05,05:11:38.000,339,11102909,-795,0,1701753097,13040.849757169992,76.65428349000285,54422.22130392001 2023-12-05,05:11:39.000,339,11103000,-795,0,1701753098,13040.903647649997,76.70362739999837,54422.3540592 2023-12-05,05:11:40.000,339,11102932,-795,0,1701753099,13040.977747060002,76.70362739999837,54422.57065992 2023-12-05,05:11:41.000,339,11103006,-795,0,1701753100,13041.024901229997,76.81641348000267,54422.633544000004 2023-12-05,05:11:42.000,339,11102950,-795,0,1701753101,13041.051846469993,76.83051174000138,54422.703415200005 2023-12-05,05:11:43.000,339,11102954,-795,0,1701753102,13041.226990529998,76.90100304000225,54422.96193864001 2023-12-05,05:11:44.000,339,11102941,-795,0,1701753103,13041.307826249998,76.90805217000161,54423.206487840005 2023-12-05,05:11:45.000,339,11102936,-795,0,1701753104,13041.381925659989,77.02083824999863,54423.33924312 2023-12-05,05:11:46.000,339,11102934,-795,0,1701753105,13041.42234351999,77.04903477000335,54423.506934 2023-12-05,05:11:47.000,339,11102943,-795,0,1701753106,13041.408870899999,77.14772259000165,54423.506934 2023-12-05,05:11:48.000,339,11102913,-795,0,1701753107,13041.516651859994,77.21821389000252,54423.60475368001 2023-12-05,05:11:49.000,339,11102946,-795,0,1701753108,13041.65137806,77.26050866999867,54423.81436728 2023-12-05,05:11:50.000,339,11102963,-795,0,1701753109,13041.759159019995,77.25345953999931,54424.00301952 2023-12-05,05:11:51.000,339,11102959,-795,0,1701753110,13041.920830459996,77.30985258000146,54424.19167176 2023-12-05,05:11:52.000,339,11102938,-795,0,1701753111,13042.102710829997,77.28165606000402,54424.40128536001 2023-12-05,05:11:53.000,339,11102967,-795,0,1701753112,13042.298063820002,77.34509822999826,54424.72269288 2023-12-05,05:11:54.000,339,11102946,-795,0,1701753113,13042.500153119989,77.32395084000018,54424.85544816001 2023-12-05,05:11:55.000,339,11102953,-795,0,1701753114,13042.68203348999,77.38034388000233,54424.94628072001 2023-12-05,05:11:56.000,339,11102943,-795,0,1701753115,13042.78981445,77.42968778999784,54425.07204888001 2023-12-05,05:11:57.000,339,11102953,-795,0,1701753116,13042.97169482,77.40854039999977,54425.24672688 2023-12-05,05:11:58.000,339,11102970,-795,0,1701753117,13043.214201980001,77.4014912700004,54425.51223744 2023-12-05,05:11:59.000,339,11102928,-795,0,1701753118,13043.375873420002,77.45788431000256,54425.6380056 2023-12-05,05:12:00.000,339,11102923,-795,0,1701753119,13043.598171649988,77.39444214000105,54426.04325856 2023-12-05,05:12:01.000,339,11102905,-795,0,1701753120,13043.631853199993,77.4014912700004,54426.13409112 2023-12-05,05:12:02.000,339,11102946,-795,0,1701753121,13043.867624049999,77.33099996999954,54426.2319108 2023-12-05,05:12:03.000,339,11102886,-795,0,1701753122,13044.04276810999,77.27460693000467,54426.45549864001 2023-12-05,05:12:04.000,339,11102955,-795,0,1701753123,13044.217912169996,77.2393612800006,54426.66511224 2023-12-05,05:12:05.000,339,11102920,-795,0,1701753124,13044.359374679996,77.24641040999995,54426.83280312 2023-12-05,05:12:06.000,339,11102981,-795,0,1701753125,13044.527782429992,77.30985258000146,54426.88870008001 2023-12-05,05:12:07.000,339,11102963,-795,0,1701753126,13044.756816970003,77.38034388000233,54427.13324928001 2023-12-05,05:12:08.000,339,11102971,-795,0,1701753127,13044.958906269989,77.39444214000105,54427.54548936 2023-12-05,05:12:09.000,339,11102952,-795,0,1701753128,13045.073423539994,77.42263865999848,54427.734141600005 2023-12-05,05:12:10.000,339,11102984,-795,0,1701753129,13045.214886049995,77.47903170000063,54427.91580672 2023-12-05,05:12:11.000,339,11102936,-795,0,1701753130,13045.30245807999,77.62001430000237,54428.1533688 2023-12-05,05:12:12.000,339,11102943,-795,0,1701753131,13045.437184279996,77.67640734000452,54428.30708544001 2023-12-05,05:12:13.000,339,11102916,-795,0,1701753132,13045.544965239991,77.75394777000474,54428.56560888001 2023-12-05,05:12:14.000,339,11102981,-795,0,1701753133,13045.679691439997,77.82443906999833,54428.94291336 2023-12-05,05:12:15.000,339,11102958,-795,0,1701753134,13045.726845609992,77.97247079999943,54429.271308 2023-12-05,05:12:16.000,339,11102962,-795,0,1701753135,13045.787472399992,78.0429621000003,54429.43201176001 2023-12-05,05:12:17.000,339,11102987,-795,0,1701753136,13045.814417640002,78.12050253000052,54429.66258672 2023-12-05,05:12:18.000,339,11102931,-795,0,1701753137,13045.868308119992,78.19099383000139,54429.98399424001 2023-12-05,05:12:19.000,339,11102956,-795,0,1701753138,13045.901989669997,78.28263252000033,54430.30540176 2023-12-05,05:12:20.000,339,11102942,-795,0,1701753139,13045.996298010003,78.3178781700044,54430.4241828 2023-12-05,05:12:21.000,339,11103020,-795,0,1701753140,13046.056924799988,78.44476251000015,54430.682706240004 2023-12-05,05:12:22.000,339,11103002,-795,0,1701753141,13046.131024209993,78.48705729000358,54431.01110088001 2023-12-05,05:12:23.000,339,11102934,-795,0,1701753142,13046.131024209993,78.5645977200038,54431.07398496 2023-12-05,05:12:24.000,339,11102987,-795,0,1701753143,13046.36005874999,78.57869598000252,54431.66090304001 2023-12-05,05:12:25.000,339,11102934,-795,0,1701753144,13046.413949229995,78.7126294500049,54431.93340072 2023-12-05,05:12:26.000,339,11102969,-795,0,1701753145,13046.42742185,78.76197336000041,54432.12205296 2023-12-05,05:12:27.000,339,11102973,-795,0,1701753146,13046.36005874999,78.84656292,54432.28974384 2023-12-05,05:12:28.000,339,11102987,-795,0,1701753147,13046.36005874999,78.91705422000086,54432.49237032 2023-12-05,05:12:29.000,339,11102980,-795,0,1701753148,13046.393740299995,79.02984029999789,54432.77185512 2023-12-05,05:12:30.000,339,11102921,-795,0,1701753149,13046.46783971,79.05098769000324,54433.13518536 2023-12-05,05:12:31.000,339,11102962,-795,0,1701753150,13046.44763078,79.13557725000283,54433.33082472 2023-12-05,05:12:32.000,339,11102949,-795,0,1701753151,13046.50825757,79.18492115999834,54433.51947696 2023-12-05,05:12:33.000,339,11103010,-795,0,1701753152,13046.50152125999,79.24836332999985,54433.72909056 2023-12-05,05:12:34.000,339,11102890,-795,0,1701753153,13046.58235697999,79.28360898000392,54434.085433680004 2023-12-05,05:12:35.000,339,11102962,-795,0,1701753154,13046.62277483999,79.34000201999879,54434.35793136 2023-12-05,05:12:36.000,339,11102974,-795,0,1701753155,13046.737292109996,79.45278810000309,54434.55357072001 2023-12-05,05:12:37.000,339,11102941,-795,0,1701753156,13046.75076473,79.50918113999796,54434.72824872001 2023-12-05,05:12:38.000,339,11102923,-795,0,1701753157,13046.831600450001,79.60786896000354,54434.95183656 2023-12-05,05:12:39.000,339,11102980,-795,0,1701753158,13046.932645100002,79.66426199999842,54435.27324408001 2023-12-05,05:12:40.000,339,11102980,-795,0,1701753159,13047.040426059997,79.79819547000079,54435.545741760005 2023-12-05,05:12:41.000,339,11102923,-795,0,1701753160,13047.121261779997,79.92507981000381,54435.86714928 2023-12-05,05:12:42.000,339,11102965,-795,0,1701753161,13047.033689750002,80.02376763000211,54435.950994720006 2023-12-05,05:12:43.000,339,11102878,-795,0,1701753162,13047.006744509992,80.1436028399985,54436.20253104 2023-12-05,05:12:44.000,339,11103017,-795,0,1701753163,13046.932645100002,80.24933979000343,54436.454067360006 2023-12-05,05:12:45.000,339,11102904,-795,0,1701753164,13046.824864139991,80.34097848000238,54436.57284840001 2023-12-05,05:12:46.000,339,11102911,-795,0,1701753165,13046.757501039996,80.46786281999812,54436.63573248 2023-12-05,05:12:47.000,339,11102921,-795,0,1701753166,13046.66319269999,80.63704194000456,54436.88028168001 2023-12-05,05:12:48.000,339,11102933,-795,0,1701753167,13046.66992901,80.70753323999816,54437.19470208001 2023-12-05,05:12:49.000,339,11102936,-795,0,1701753168,13046.60256590999,80.77802453999902,54437.35540584 2023-12-05,05:12:50.000,339,11102945,-795,0,1701753169,13046.60930222,80.90490888000204,54437.509122480005 2023-12-05,05:12:51.000,339,11102952,-795,0,1701753170,13046.595829599995,80.97540018000291,54437.64187776 2023-12-05,05:12:52.000,339,11102955,-795,0,1701753171,13046.54193911999,81.03884235000442,54437.74668456001 2023-12-05,05:12:53.000,339,11102912,-795,0,1701753172,13046.58909329,81.17277581999952,54437.844504240005 2023-12-05,05:12:54.000,339,11102971,-795,0,1701753173,13046.62951115,81.25031624999974,54438.20783448 2023-12-05,05:12:55.000,339,11102944,-795,0,1701753174,13046.703610559991,81.29261103000317,54438.396486720005 2023-12-05,05:12:56.000,339,11102976,-795,0,1701753175,13046.845073069991,81.45474102000298,54438.54321624 2023-12-05,05:12:57.000,339,11102927,-795,0,1701753176,13046.872018310001,81.49703579999914,54438.682958640005 2023-12-05,05:12:58.000,339,11102865,-795,0,1701753177,13046.966326649992,81.55342884000129,54438.72488136001 2023-12-05,05:12:59.000,339,11102884,-795,0,1701753178,13047.060634989997,81.70850970000174,54439.067250240005 2023-12-05,05:13:00.000,339,11102940,-795,0,1701753179,13047.121261779997,81.70850970000174,54439.27686384001 2023-12-05,05:13:01.000,339,11102930,-795,0,1701753180,13047.175152260003,81.74375534999854,54439.31878656 2023-12-05,05:13:02.000,339,11102959,-795,0,1701753181,13047.141470709998,81.80719752000005,54439.31878656 2023-12-05,05:13:03.000,339,11102973,-795,0,1701753182,13047.282933219998,81.84244317000412,54439.7170524 2023-12-05,05:13:04.000,339,11102951,-795,0,1701753183,13047.289669529993,81.87768882000091,54439.81487208 2023-12-05,05:13:05.000,339,11102916,-795,0,1701753184,13047.383977869998,81.90588533999835,54440.143266720006 2023-12-05,05:13:06.000,339,11102949,-715,0,1701753185,13047.444604659999,81.89883620999899,54440.26903488 2023-12-05,05:13:07.000,339,11102928,-795,0,1701753186,13047.383977869998,81.91293446999771,54440.16422808001 2023-12-05,05:13:08.000,339,11102881,-795,0,1701753187,13047.444604659999,81.94113099000242,54440.35288032001 2023-12-05,05:13:09.000,339,11102906,-795,0,1701753188,13047.51870406999,81.9270327300037,54440.58345528 2023-12-05,05:13:10.000,339,11102940,-795,0,1701753189,13047.61974871999,81.93408186000306,54440.674287840004 2023-12-05,05:13:11.000,339,11102924,-795,0,1701753190,13047.68711182,81.89178707999963,54440.71621056001 2023-12-05,05:13:12.000,339,11102913,-795,0,1701753191,13047.88920112,81.84949230000348,54440.82101736 2023-12-05,05:13:13.000,339,11102958,-795,0,1701753192,13047.983509459991,81.77195187000325,54441.009669600004 2023-12-05,05:13:14.000,339,11102901,-795,0,1701753193,13048.071081490001,81.69441144000302,54441.06556656 2023-12-05,05:13:15.000,339,11102988,-795,0,1701753194,13048.098026729996,81.63096927000151,54441.1144764 2023-12-05,05:13:16.000,339,11102914,-795,0,1701753195,13048.124971969992,81.56047797000065,54441.12146352001 2023-12-05,05:13:17.000,339,11102951,-795,0,1701753196,13048.185598759992,81.63801840000087,54441.37299984 2023-12-05,05:13:18.000,339,11102949,-795,0,1701753197,13048.333797580002,81.63096927000151,54441.73633008 2023-12-05,05:13:19.000,339,11102934,-795,0,1701753198,13048.515677949988,81.5675271,54441.9529308 2023-12-05,05:13:20.000,339,11102959,-795,0,1701753199,13048.636931529989,81.5675271,54442.17651864001 2023-12-05,05:13:21.000,339,11102977,-795,0,1701753200,13048.76492142,81.58162535999872,54442.33023528 2023-12-05,05:13:22.000,339,11102924,-795,0,1701753201,13048.79860296999,81.53228145000321,54442.2673512 2023-12-05,05:13:23.000,339,11102938,-795,0,1701753202,13048.90638393,81.60982188000344,54442.48395192001 2023-12-05,05:13:24.000,339,11102955,-795,0,1701753203,13049.04784644,81.56047797000065,54442.66561704 2023-12-05,05:13:25.000,339,11103003,-795,0,1701753204,13049.182572639991,81.55342884000129,54442.81933368001 2023-12-05,05:13:26.000,339,11102967,-795,0,1701753205,13049.162363709991,81.59572362000472,54442.76343672 2023-12-05,05:13:27.000,339,11102952,-795,0,1701753206,13049.162363709991,81.63801840000087,54442.96606320001 2023-12-05,05:13:28.000,339,11102937,-795,0,1701753207,13049.283617289992,81.63801840000087,54443.15471544001 2023-12-05,05:13:29.000,339,11102912,-795,0,1701753208,13049.364453009992,81.65211665999959,54443.28747072 2023-12-05,05:13:30.000,339,11102935,-795,0,1701753209,13049.350980390001,81.6803131800043,54443.43420024 2023-12-05,05:13:31.000,339,11102961,-795,0,1701753210,13049.324035149992,81.79309926000133,54443.53201992 2023-12-05,05:13:32.000,339,11103025,-795,0,1701753211,13049.303826219992,81.8142466499994,54443.545994160006 2023-12-05,05:13:33.000,339,11102911,-795,0,1701753212,13049.276880979996,81.84949230000348,54443.62285248 2023-12-05,05:13:34.000,339,11103032,-795,0,1701753213,13049.310562530001,81.82834490999812,54443.832466080006 2023-12-05,05:13:35.000,339,11102936,-795,0,1701753214,13049.357716699997,81.89178707999963,54444.05605392 2023-12-05,05:13:36.000,339,11102939,-795,0,1701753215,13049.344244079992,81.88473795000027,54444.167847840006 2023-12-05,05:13:37.000,339,11102939,-795,0,1701753216,13049.344244079992,81.87063969000155,54444.28662888001 2023-12-05,05:13:38.000,339,11102905,-795,0,1701753217,13049.236463119996,81.90588533999835,54444.20977056001 2023-12-05,05:13:39.000,339,11102953,-795,0,1701753218,13049.249935740001,81.91293446999771,54444.34951296 2023-12-05,05:13:40.000,339,11102949,-795,0,1701753219,13049.249935740001,81.90588533999835,54444.49624248001 2023-12-05,05:13:41.000,339,11102954,-795,0,1701753220,13049.202781569991,81.94113099000242,54444.51021672 2023-12-05,05:13:42.000,339,11102899,-795,0,1701753221,13049.12868216,81.95522925000114,54444.62899776 2023-12-05,05:13:43.000,339,11102953,-795,0,1701753222,13049.142154779991,81.98342576999858,54444.866559840004 2023-12-05,05:13:44.000,339,11102910,-795,0,1701753223,13049.175836329996,81.99047489999793,54445.0621992 2023-12-05,05:13:45.000,339,11102929,-795,0,1701753224,13049.142154779991,82.01867142000265,54445.13905752 2023-12-05,05:13:46.000,339,11102900,-795,0,1701753225,13049.12868216,82.0609661999988,54445.06918632 2023-12-05,05:13:47.000,339,11102929,-795,0,1701753226,13049.074791679996,82.12440837000031,54445.19495448001 2023-12-05,05:13:48.000,339,11102922,-795,0,1701753227,13049.06131905999,82.24424358000397,54445.3766196 2023-12-05,05:13:49.000,339,11102968,-795,0,1701753228,13049.034373819995,82.28653836000012,54445.40456808 2023-12-05,05:13:50.000,339,11102963,-795,0,1701753229,13049.034373819995,82.4204718300025,54445.57924608001 2023-12-05,05:13:51.000,339,11102972,-795,0,1701753230,13048.98721965,82.49096313000337,54445.62815592001 2023-12-05,05:13:52.000,339,11102910,-795,0,1701753231,13049.014164889995,82.57555269000295,54445.73296272 2023-12-05,05:13:53.000,339,11102903,-795,0,1701753232,13049.14889109,82.65309312000318,54445.90764072 2023-12-05,05:13:54.000,339,11102897,-795,0,1701753233,13049.142154779991,82.68128964000061,54445.942576320005 2023-12-05,05:13:55.000,339,11102913,-795,0,1701753234,13049.0882643,82.79407572000491,54446.02642176 2023-12-05,05:13:56.000,339,11102949,-795,0,1701753235,13049.095000609996,82.85751788999914,54446.02642176 2023-12-05,05:13:57.000,339,11102914,-795,0,1701753236,13049.142154779991,82.92096006000065,54446.10328008001 2023-12-05,05:13:58.000,339,11102918,-795,0,1701753237,13049.209517880001,83.02669700999832,54446.34782928001 2023-12-05,05:13:59.000,339,11102941,-795,0,1701753238,13049.236463119996,83.16767961000005,54446.48757168001 2023-12-05,05:14:00.000,339,11102970,-795,0,1701753239,13049.243199429991,83.24522004000028,54446.64827544 2023-12-05,05:14:01.000,339,11102931,-795,0,1701753240,13049.202781569991,83.3227604700005,54446.6692368 2023-12-05,05:14:02.000,339,11102916,-795,0,1701753241,13049.216254189996,83.4214482899988,54446.6692368 2023-12-05,05:14:03.000,339,11102934,-795,0,1701753242,13048.993955959995,83.52013611000439,54446.76006936 2023-12-05,05:14:04.000,339,11102959,-795,0,1701753243,13049.10847323,83.59062740999798,54446.94173448001 2023-12-05,05:14:05.000,339,11102952,-795,0,1701753244,13049.155627399996,83.72456088000035,54447.17230944 2023-12-05,05:14:06.000,339,11102945,-795,0,1701753245,13049.0882643,83.77390479000314,54447.29109048 2023-12-05,05:14:07.000,339,11102966,-795,0,1701753246,13048.953538099995,83.9289856500036,54447.29109048 2023-12-05,05:14:08.000,339,11102928,-795,0,1701753247,13048.84575714,84.0276734700019,54447.333013200005 2023-12-05,05:14:09.000,339,11102930,-795,0,1701753248,13048.872702379995,84.04882085999998,54447.64044648001 2023-12-05,05:14:10.000,339,11102947,-795,0,1701753249,13048.771657729994,84.11931216000085,54447.68935632001 2023-12-05,05:14:11.000,339,11102955,-795,0,1701753250,13048.731239869994,84.13341041999956,54447.836085840005 2023-12-05,05:14:12.000,339,11102959,-795,0,1701753251,13048.569568429994,84.22504910999851,54447.80813736001 2023-12-05,05:14:13.000,339,11102970,-795,0,1701753252,13048.529150569993,84.30258953999873,54447.884995680004 2023-12-05,05:14:14.000,339,11102975,-795,0,1701753253,13048.508941639993,84.43652301000111,54448.15050624 2023-12-05,05:14:15.000,339,11102955,-795,0,1701753254,13048.495469019988,84.47881779000454,54448.29723576 2023-12-05,05:14:16.000,339,11103013,-795,0,1701753255,13048.461787469998,84.56340735000413,54448.37409408 2023-12-05,05:14:17.000,339,11102925,-795,0,1701753256,13048.475260089988,84.66209517000243,54448.47191376 2023-12-05,05:14:18.000,339,11102856,-795,0,1701753257,13048.461787469998,84.78897950999817,54448.60466904 2023-12-05,05:14:19.000,339,11102952,-795,0,1701753258,13048.394424370003,84.8665199399984,54448.7304372 2023-12-05,05:14:20.000,339,11102937,-795,0,1701753259,13048.421369609998,85.04979732000356,54448.90511520001 2023-12-05,05:14:21.000,339,11102946,-795,0,1701753260,13048.320324959997,85.18373078999866,54448.93306368001 2023-12-05,05:14:22.000,339,11102992,-795,0,1701753261,13048.306852339992,85.33881164999912,54449.02389624001 2023-12-05,05:14:23.000,339,11102920,-795,0,1701753262,13048.414633300003,85.51503989999765,54449.16363864 2023-12-05,05:14:24.000,339,11102929,-795,0,1701753263,13048.428105919993,85.59962946000451,54449.3243424 2023-12-05,05:14:25.000,339,11102973,-795,0,1701753264,13048.401160679998,85.75471031999768,54449.61780144 2023-12-05,05:14:26.000,339,11102950,-795,0,1701753265,13048.407896989993,85.93093857000349,54449.55491736001 2023-12-05,05:14:27.000,339,11102964,-795,0,1701753266,13048.414633300003,86.08601943000394,54449.67369840001 2023-12-05,05:14:28.000,339,11102952,-795,0,1701753267,13048.441578539998,86.25519855000312,54449.883312 2023-12-05,05:14:29.000,339,11102956,-795,0,1701753268,13048.360742819998,86.38208288999886,54450.0230544 2023-12-05,05:14:30.000,339,11102973,-795,0,1701753269,13048.293379720002,86.53716374999931,54450.10689984001 2023-12-05,05:14:31.000,339,11102988,-755,0,1701753270,13048.185598759992,86.69929373999912,54450.16978392 2023-12-05,05:14:32.000,339,11102952,-795,0,1701753271,13048.151917210002,86.84027634000086,54450.22568088001 2023-12-05,05:14:33.000,339,11102956,-795,0,1701753272,13048.104763039992,87.00945546000003,54450.42830736 2023-12-05,05:14:34.000,339,11102942,-795,0,1701753273,13047.983509459991,87.1433889300024,54450.49119144001 2023-12-05,05:14:35.000,339,11103000,-795,0,1701753274,13047.84204694999,87.26322413999878,54450.52612704 2023-12-05,05:14:36.000,339,11102970,-795,0,1701753275,13047.80162908999,87.40420674000052,54450.64490808 2023-12-05,05:14:37.000,339,11102933,-795,0,1701753276,13047.613012409995,87.54518934000225,54450.56106264001 2023-12-05,05:14:38.000,339,11102929,-795,0,1701753277,13047.51870406999,87.64387716000056,54450.59599824 2023-12-05,05:14:39.000,339,11102948,-795,0,1701753278,13047.525440379999,87.76371237000421,54450.83356032 2023-12-05,05:14:40.000,339,11102957,-795,0,1701753279,13047.55912192999,87.90469496999867,54450.88945728 2023-12-05,05:14:41.000,339,11102968,-795,0,1701753280,13047.451340969994,88.04567757000041,54450.903431520004 2023-12-05,05:14:42.000,339,11102964,-795,0,1701753281,13047.357032629989,88.16551278000406,54450.84753456001 2023-12-05,05:14:43.000,339,11102924,-795,0,1701753282,13047.303142149998,88.27124973000173,54450.91740576001 2023-12-05,05:14:44.000,339,11102973,-795,0,1701753283,13047.255987979988,88.4404288500009,54450.98727696 2023-12-05,05:14:45.000,339,11102893,-795,0,1701753284,13047.222306429998,88.53206753999984,54451.05016104 2023-12-05,05:14:46.000,339,11102974,-795,0,1701753285,13047.114525470002,88.64485362000414,54450.96631560001 2023-12-05,05:14:47.000,339,11102960,-795,0,1701753286,13047.101052849997,88.72239405000437,54451.036186799996 2023-12-05,05:14:48.000,339,11102903,-795,0,1701753287,13047.040426059997,88.90567143000226,54451.140993600005 2023-12-05,05:14:49.000,339,11102947,-795,0,1701753288,13047.006744509992,88.98321186000248,54451.140993600005 2023-12-05,05:14:50.000,339,11102894,-795,0,1701753289,13046.986535579992,89.11714533000486,54451.13400648001 2023-12-05,05:14:51.000,339,11102920,-795,0,1701753290,13046.932645100002,89.27222618999804,54451.120032240004 2023-12-05,05:14:52.000,339,11102883,-795,0,1701753291,13046.811391520001,89.36386488000426,54450.98727696 2023-12-05,05:14:53.000,339,11102926,-795,0,1701753292,13046.791182590001,89.4555035700032,54451.01522544001 2023-12-05,05:14:54.000,339,11102984,-795,0,1701753293,13046.75076473,89.56124052000087,54451.13400648001 2023-12-05,05:14:55.000,339,11102944,-795,0,1701753294,13046.69013794,89.68107573000452,54451.140993600005 2023-12-05,05:14:56.000,339,11102951,-795,0,1701753295,13046.575620669995,89.8009109400009,54451.12701936 2023-12-05,05:14:57.000,339,11102955,-795,0,1701753296,13046.5284665,89.87140224000177,54451.022212560005 2023-12-05,05:14:58.000,339,11103003,-795,0,1701753297,13046.454367089995,89.95599180000136,54451.12701936 2023-12-05,05:14:59.000,339,11103004,-795,0,1701753298,13046.393740299995,90.06172874999902,54451.120032240004 2023-12-05,05:15:00.000,339,11102966,-795,0,1701753299,13046.285959339999,90.15336743999796,54451.120032240004 2023-12-05,05:15:01.000,339,11102921,-795,0,1701753300,13046.198387309989,90.2591043900029,54450.7916376 2023-12-05,05:15:02.000,339,11102939,-795,0,1701753301,13046.050188489993,90.37893959999928,54451.0012512 2023-12-05,05:15:03.000,339,11102965,-795,0,1701753302,13046.144496829998,90.45648002999951,54451.140993600005 2023-12-05,05:15:04.000,339,11103023,-795,0,1701753303,13045.996298010003,90.58336437000253,54451.092083760006 2023-12-05,05:15:05.000,339,11102951,-795,0,1701753304,13046.090606349993,90.64680654000404,54450.88945728 2023-12-05,05:15:06.000,339,11102940,-795,0,1701753305,13046.104078969998,90.77369087999978,54450.95234136 2023-12-05,05:15:07.000,339,11102912,-795,0,1701753306,13046.184914689999,90.82303479000257,54451.05016104 2023-12-05,05:15:08.000,339,11102936,-795,0,1701753307,13046.285959339999,90.9640173900043,54451.11304512001 2023-12-05,05:15:09.000,339,11102932,-795,0,1701753308,13046.312904579994,91.0627052100026,54450.98727696 2023-12-05,05:15:10.000,339,11102910,-795,0,1701753309,13046.34658613,91.14024564000283,54451.022212560005 2023-12-05,05:15:11.000,339,11102928,-795,0,1701753310,13046.454367089995,91.22483520000242,54450.91740576001 2023-12-05,05:15:12.000,339,11102954,-795,0,1701753311,13046.54193911999,91.33057215000008,54450.95234136 2023-12-05,05:15:13.000,339,11102921,-795,0,1701753312,13046.68340162999,91.40106345000095,54451.036186799996 2023-12-05,05:15:14.000,339,11102862,-795,0,1701753313,13046.784446279991,91.48565301000053,54451.09907088 2023-12-05,05:15:15.000,339,11102856,-795,0,1701753314,13046.946117719992,91.5208986600046,54451.04317392001 2023-12-05,05:15:16.000,339,11102936,-795,0,1701753315,13046.979799269997,91.63368474000163,54450.93836712 2023-12-05,05:15:17.000,339,11102948,-795,0,1701753316,13047.040426059997,91.71122517000185,54450.93138 2023-12-05,05:15:18.000,339,11102927,-795,0,1701753317,13047.208833809993,91.8028638600008,54451.120032240004 2023-12-05,05:15:19.000,339,11102944,-795,0,1701753318,13047.255987979988,91.85925690000295,54451.21785192 2023-12-05,05:15:20.000,339,11102975,-795,0,1701753319,13047.309878459993,91.98614123999869,54451.25278752001 2023-12-05,05:15:21.000,339,11102949,-795,0,1701753320,13047.289669529993,92.06368166999891,54451.259774640006 2023-12-05,05:15:22.000,339,11102931,-795,0,1701753321,13047.235779049988,92.10597645000234,54451.071122400004 2023-12-05,05:15:23.000,339,11102953,-795,0,1701753322,13047.336823699989,92.1623694900045,54451.19689056 2023-12-05,05:15:24.000,339,11102962,-795,0,1701753323,13047.370505249994,92.28220470000088,54451.20387768 2023-12-05,05:15:25.000,339,11102991,-795,0,1701753324,13047.343560009998,92.31745034999767,54451.21086480001 2023-12-05,05:15:26.000,339,11102894,-795,0,1701753325,13047.296405839988,92.33859774000302,54451.140993600005 2023-12-05,05:15:27.000,339,11102975,-795,0,1701753326,13047.444604659999,92.38089251999918,54451.28073600001 2023-12-05,05:15:28.000,339,11102956,-795,0,1701753327,13047.592803479994,92.43023643000197,54451.4903496 2023-12-05,05:15:29.000,339,11102970,-795,0,1701753328,13047.673639199995,92.47958034000476,54451.37855568001 2023-12-05,05:15:30.000,339,11102909,-795,0,1701753329,13047.68711182,92.54302250999899,54451.357594320005 2023-12-05,05:15:31.000,339,11102959,-795,0,1701753330,13047.76121122999,92.51482599000155,54451.32964584001 2023-12-05,05:15:32.000,339,11102989,-795,0,1701753331,13047.70058443999,92.5077768600022,54451.25278752001 2023-12-05,05:15:33.000,339,11103002,-795,0,1701753332,13047.80162908999,92.6064646800005,54451.25278752001 2023-12-05,05:15:34.000,339,11102976,-795,0,1701753333,13047.80162908999,92.63466119999794,54451.39252992 2023-12-05,05:15:35.000,339,11103010,-795,0,1701753334,13047.84878326,92.68400511000073,54451.41349128 2023-12-05,05:15:36.000,339,11102912,-795,0,1701753335,13047.84204694999,92.72629989000416,54451.46938824001 2023-12-05,05:15:37.000,339,11102922,-795,0,1701753336,13047.84204694999,92.7544964100016,54451.29471024 2023-12-05,05:15:38.000,339,11102993,-795,0,1701753337,13047.936355289996,92.83203684000182,54451.50432384 2023-12-05,05:15:39.000,339,11102981,-795,0,1701753338,13047.956564219996,92.88842988000397,54451.44143976 2023-12-05,05:15:40.000,339,11102961,-795,0,1701753339,13047.976773149996,92.97301944000355,54451.4903496 2023-12-05,05:15:41.000,339,11102965,-795,0,1701753340,13047.956564219996,93.07875639000122,54451.35060720001 2023-12-05,05:15:42.000,339,11102926,-795,0,1701753341,13047.990245770001,93.12810030000401,54451.357594320005 2023-12-05,05:15:43.000,339,11102962,-795,0,1701753342,13048.050872560001,93.28318116000446,54451.51829808001 2023-12-05,05:15:44.000,339,11102946,-795,0,1701753343,13048.030663630001,93.33957419999933,54451.595156400006 2023-12-05,05:15:45.000,339,11102936,-795,0,1701753344,13048.064345179992,93.49465505999979,54451.54624656001 2023-12-05,05:15:46.000,339,11102921,-795,0,1701753345,13048.057608869996,93.56514636000065,54451.42047840001 2023-12-05,05:15:47.000,339,11102902,-795,0,1701753346,13048.091290420001,93.6567850499996,54451.58118216 2023-12-05,05:15:48.000,339,11102960,-795,0,1701753347,13048.158653519997,93.80481678000069,54451.61611776001 2023-12-05,05:15:49.000,339,11102928,-795,0,1701753348,13048.165389829992,93.95284851000179,54451.525285200005 2023-12-05,05:15:50.000,339,11102923,-795,0,1701753349,13048.259698169997,94.03038894000201,54451.72092456 2023-12-05,05:15:51.000,339,11102978,-795,0,1701753350,13048.347270199993,94.12907676000032,54451.68598896001 2023-12-05,05:15:52.000,339,11102973,-795,0,1701753351,13048.394424370003,94.22776457999862,54451.67900184 2023-12-05,05:15:53.000,339,11102954,-795,0,1701753352,13048.542623189998,94.41104196000379,54451.909576800004 2023-12-05,05:15:54.000,339,11102944,-795,0,1701753353,13048.569568429994,94.40399283000443,54451.909576800004 2023-12-05,05:15:55.000,339,11103009,-795,0,1701753354,13048.657140459989,94.54497542999889,54451.98643512 2023-12-05,05:15:56.000,339,11102938,-795,0,1701753355,13048.84575714,94.64366325000447,54452.06329344 2023-12-05,05:15:57.000,339,11102942,-795,0,1701753356,13048.84575714,94.7705475900002,54451.93752528 2023-12-05,05:15:58.000,339,11102921,-795,0,1701753357,13048.913120239995,94.81284237000364,54452.00040936001 2023-12-05,05:15:59.000,339,11102975,-795,0,1701753358,13049.00069226999,94.93267758000002,54452.077267680004 2023-12-05,05:16:00.000,339,11102946,-795,0,1701753359,13049.270144670001,95.0172671399996,54452.40566232001 2023-12-05,05:16:01.000,339,11102959,-795,0,1701753360,13049.452025040002,95.08070931000111,54452.40566232001 2023-12-05,05:16:02.000,339,11102906,-795,0,1701753361,13049.485706589992,95.12300409000454,54452.18207448 2023-12-05,05:16:03.000,339,11102913,-795,0,1701753362,13049.606960169993,95.18644625999877,54452.32181688 2023-12-05,05:16:04.000,339,11103007,-795,0,1701753363,13049.734950059988,95.22169191000285,54452.482520640006 2023-12-05,05:16:05.000,339,11102963,-755,0,1701753364,13049.728213749993,95.32742886000051,54452.35675248001 2023-12-05,05:16:06.000,339,11103044,-795,0,1701753365,13049.802313159998,95.30628147000243,54452.32181688 2023-12-05,05:16:07.000,339,11102968,-795,0,1701753366,13049.943775669999,95.44021494000481,54452.601301680006 2023-12-05,05:16:08.000,339,11102973,-795,0,1701753367,13050.18628283,95.48955885000032,54452.748031200004 2023-12-05,05:16:09.000,339,11102944,-795,0,1701753368,13050.30080009999,95.56005015000119,54452.768992560006 2023-12-05,05:16:10.000,339,11102949,-795,0,1701753369,13050.381635819991,95.55300102000183,54452.83886376001 2023-12-05,05:16:11.000,339,11102928,-795,0,1701753370,13050.374899509996,95.63054145000206,54452.7829668 2023-12-05,05:16:12.000,339,11102929,-795,0,1701753371,13050.455735229996,95.64463971000077,54452.74104408001 2023-12-05,05:16:13.000,339,11102928,-795,0,1701753372,13050.482680469991,95.70103275000292,54452.796941040004 2023-12-05,05:16:14.000,339,11102962,-795,0,1701753373,13050.610670360002,95.77857318000315,54452.94367056 2023-12-05,05:16:15.000,339,11103008,-795,0,1701753374,13050.678033459997,95.90545751999889,54453.09040008 2023-12-05,05:16:16.000,339,11102960,-795,0,1701753375,13050.691506080002,95.94070317000296,54453.13930992 2023-12-05,05:16:17.000,339,11102946,-795,0,1701753376,13050.704978699992,96.08873490000406,54452.99956752 2023-12-05,05:16:18.000,339,11102865,-795,0,1701753377,13050.785814419993,96.20152098000108,54453.24411672001 2023-12-05,05:16:19.000,339,11102962,-795,0,1701753378,13050.772341800002,96.28611054000066,54453.2371296 2023-12-05,05:16:20.000,339,11102967,-795,0,1701753379,13050.779078109997,96.39889661999769,54453.20918112 2023-12-05,05:16:21.000,339,11103004,-795,0,1701753380,13050.785814419993,96.53283009000006,54453.25809096 2023-12-05,05:16:22.000,339,11102975,-795,0,1701753381,13050.752132870002,96.70905833999859,54453.251103840004 2023-12-05,05:16:23.000,339,11102953,-795,0,1701753382,13050.886859069993,96.82889355000225,54453.50264016 2023-12-05,05:16:24.000,339,11102881,-795,0,1701753383,13050.954222169988,96.96987615000398,54453.60045984001 2023-12-05,05:16:25.000,339,11102937,-795,0,1701753384,13050.987903719993,97.14610440000251,54453.59347272 2023-12-05,05:16:26.000,339,11102897,-795,0,1701753385,13051.021585269998,97.23774309000146,54453.39084624001 2023-12-05,05:16:27.000,339,11102956,-795,0,1701753386,13051.075475749989,97.34348003999912,54453.52360152 2023-12-05,05:16:28.000,339,11102940,-795,0,1701753387,13051.26409243,97.52675742000429,54453.775137840006 2023-12-05,05:16:29.000,339,11102977,-795,0,1701753388,13051.34492815,97.64659263000067,54453.84500904001 2023-12-05,05:16:30.000,339,11102924,-795,0,1701753389,13051.45944541999,97.8228208799992,54453.92885448 2023-12-05,05:16:31.000,339,11102968,-795,0,1701753390,13051.58743531,97.98495086999901,54453.91488024001 2023-12-05,05:16:32.000,339,11102924,-795,0,1701753391,13051.688479960001,98.08363869000459,54453.97776432 2023-12-05,05:16:33.000,339,11102988,-795,0,1701753392,13051.856887709997,98.2810143300012,54454.19436504 2023-12-05,05:16:34.000,339,11103021,-795,0,1701753393,13052.032031770003,98.42904606000229,54454.22231352 2023-12-05,05:16:35.000,339,11102947,-795,0,1701753394,13052.065713319993,98.58412692000275,54454.20135216001 2023-12-05,05:16:36.000,339,11102976,-795,0,1701753395,13052.112867489988,98.70396212999913,54454.23628776 2023-12-05,05:16:37.000,339,11102964,-795,0,1701753396,13052.119603799998,98.88019037999766,54454.278210480006 2023-12-05,05:16:38.000,339,11102924,-795,0,1701753397,13052.180230589998,98.99297646000196,54454.4598756 2023-12-05,05:16:39.000,339,11102971,-795,0,1701753398,13052.220648449998,99.16920471000049,54454.599618 2023-12-05,05:16:40.000,339,11102922,-795,0,1701753399,13052.200439519998,99.26789252999879,54454.641540720004 2023-12-05,05:16:41.000,339,11102972,-795,0,1701753400,13052.119603799998,99.41592425999988,54454.68346344001 2023-12-05,05:16:42.000,339,11102954,-795,0,1701753401,13052.045504389993,99.54985773000226,54454.51577256001 2023-12-05,05:16:43.000,339,11102875,-795,0,1701753402,13051.978141289997,99.690840330004,54454.56468240001 2023-12-05,05:16:44.000,339,11102991,-795,0,1701753403,13051.984877599993,99.8247737999991,54454.62756648 2023-12-05,05:16:45.000,339,11102954,-795,0,1701753404,13051.957932359997,99.95165814000211,54454.69045056 2023-12-05,05:16:46.000,339,11102937,-795,0,1701753405,13051.789524610002,100.04329683000105,54454.60660512001 2023-12-05,05:16:47.000,339,11102924,-795,0,1701753406,13051.776051989997,100.09264074000384,54454.6694892 2023-12-05,05:16:48.000,339,11102957,-795,0,1701753407,13051.823206159992,100.19132856000215,54454.78827024 2023-12-05,05:16:49.000,339,11102929,-795,0,1701753408,13051.735634129996,100.32526203000452,54454.76730888 2023-12-05,05:16:50.000,339,11102924,-795,0,1701753409,13051.688479960001,100.39575332999812,54454.68346344001 2023-12-05,05:16:51.000,339,11102983,-795,0,1701753410,13051.54701745,100.4803428899977,54454.599618 2023-12-05,05:16:52.000,339,11102931,-795,0,1701753411,13051.432500179995,100.55788331999793,54454.40397864 2023-12-05,05:16:53.000,339,11102957,-795,0,1701753412,13051.41902755999,100.63542374999815,54454.39699152001 2023-12-05,05:16:54.000,339,11102936,-795,0,1701753413,13051.40555494,100.6918167900003,54454.51577256001 2023-12-05,05:16:55.000,339,11102929,-795,0,1701753414,13051.30451029,100.74820983000245,54454.41096576 2023-12-05,05:16:56.000,339,11102910,-795,0,1701753415,13051.270828739995,100.86804503999883,54454.5297468 2023-12-05,05:16:57.000,339,11102920,-795,0,1701753416,13051.19672932999,100.93148721000034,54454.38301728 2023-12-05,05:16:58.000,339,11102856,-795,0,1701753417,13051.23714718999,100.99492938000185,54454.34109456 2023-12-05,05:16:59.000,339,11102928,-795,0,1701753418,13051.13610253999,101.07951894000144,54454.36904304001 2023-12-05,05:17:00.000,339,11102907,-795,0,1701753419,13050.893595379988,101.10771545999887,54453.90789312 2023-12-05,05:17:01.000,339,11102891,-795,0,1701753420,13051.014848959989,101.17820675999974,54454.12449384 2023-12-05,05:17:02.000,339,11102937,-795,0,1701753421,13050.920540619998,101.31214023000211,54454.10353248001 2023-12-05,05:17:03.000,339,11102913,-795,0,1701753422,13050.866650139993,101.3614841400049,54454.16641656 2023-12-05,05:17:04.000,339,11102954,-795,0,1701753423,13050.772341800002,101.44607370000449,54454.09654536 2023-12-05,05:17:05.000,339,11102925,-795,0,1701753424,13050.698242389997,101.5447615200028,54454.110519600006 2023-12-05,05:17:06.000,339,11102866,-795,0,1701753425,13050.496153089996,101.58000716999959,54453.803086320004 2023-12-05,05:17:07.000,339,11102935,-795,0,1701753426,13050.28732748,101.6434493400011,54453.72622800001 2023-12-05,05:17:08.000,339,11102973,-795,0,1701753427,13050.24690962,101.63640021000174,54453.55155 2023-12-05,05:17:09.000,339,11102899,-795,0,1701753428,13050.213228069995,101.68574412000453,54453.61443408 2023-12-05,05:17:10.000,339,11102963,-795,0,1701753429,13050.01787507999,101.80557933000091,54453.43276896001 2023-12-05,05:17:11.000,339,11102924,-795,0,1701753430,13050.01787507999,101.84787411000434,54453.45373032 2023-12-05,05:17:12.000,339,11102972,-795,0,1701753431,13049.97745721999,101.93246367000393,54453.52360152 2023-12-05,05:17:13.000,339,11102918,-795,0,1701753432,13049.876412569989,101.96066019000136,54453.45373032 2023-12-05,05:17:14.000,339,11102935,-795,0,1701753433,13049.835994709989,101.98180757999944,54453.28603944 2023-12-05,05:17:15.000,339,11102943,-795,0,1701753434,13049.654114339988,102.04524975000095,54452.9925804 2023-12-05,05:17:16.000,339,11102906,-795,0,1701753435,13049.667586959993,102.10869192000246,54453.01354176 2023-12-05,05:17:17.000,339,11102948,-795,0,1701753436,13049.620432789998,102.15098669999861,54452.95065768 2023-12-05,05:17:18.000,339,11102967,-795,0,1701753437,13049.573278620002,102.2003306100014,54452.90873496001 2023-12-05,05:17:19.000,339,11102959,-795,0,1701753438,13049.472233970002,102.21442887000012,54452.78995392001 2023-12-05,05:17:20.000,339,11102924,-795,0,1701753439,13049.384661939992,102.22147799999948,54452.47553352001 2023-12-05,05:17:21.000,339,11102953,-795,0,1701753440,13049.465497659992,102.31311668999842,54452.629250160004 2023-12-05,05:17:22.000,339,11102921,-795,0,1701753441,13049.478970279997,102.32016581999778,54452.55937896 2023-12-05,05:17:23.000,339,11102960,-795,0,1701753442,13049.377925629997,102.37655885999993,54452.4685464 2023-12-05,05:17:24.000,339,11102961,-795,0,1701753443,13049.364453009992,102.36246060000121,54452.35675248001 2023-12-05,05:17:25.000,339,11102882,-795,0,1701753444,13049.283617289992,102.41885364000336,54452.18207448 2023-12-05,05:17:26.000,339,11102965,-795,0,1701753445,13049.229726810001,102.42590277000272,54452.05630632 2023-12-05,05:17:27.000,339,11102941,-795,0,1701753446,13049.263408359991,102.46114841999952,54452.154126 2023-12-05,05:17:28.000,339,11102954,-795,0,1701753447,13049.283617289992,102.49639407000359,54452.03534496 2023-12-05,05:17:29.000,339,11102923,-795,0,1701753448,13049.243199429991,102.50344320000295,54451.98643512 2023-12-05,05:17:30.000,339,11102995,-795,0,1701753449,13049.04784644,102.48934494000423,54451.58816928001 2023-12-05,05:17:31.000,339,11102949,-795,0,1701753450,13049.054582749995,102.51754146000167,54451.595156400006 2023-12-05,05:17:32.000,339,11102877,-795,0,1701753451,13049.02763751,102.60213102000125,54451.46938824001 2023-12-05,05:17:33.000,339,11103000,-795,0,1701753452,13048.98721965,102.60213102000125,54451.44143976 2023-12-05,05:17:34.000,339,11102932,-795,0,1701753453,13048.94006547999,102.58803276000253,54451.34362008 2023-12-05,05:17:35.000,339,11102887,-795,0,1701753454,13048.812075589994,102.61622927999997,54451.189903440005 2023-12-05,05:17:36.000,339,11102954,-795,0,1701753455,13048.751448799994,102.65147493000404,54451.106058 2023-12-05,05:17:37.000,339,11102942,-795,0,1701753456,13048.791866659994,102.6585240600034,54451.21086480001 2023-12-05,05:17:38.000,339,11102885,-795,0,1701753457,13048.657140459989,102.6937697100002,54451.036186799996 2023-12-05,05:17:39.000,339,11102879,-795,0,1701753458,13048.522414259998,102.72196623000491,54450.973302720005 2023-12-05,05:17:40.000,339,11102934,-795,0,1701753459,13048.374215440002,102.82770318000257,54450.805611840005 2023-12-05,05:17:41.000,339,11102956,-795,0,1701753460,13048.327061269993,103.02507881999918,54450.637920960005 2023-12-05,05:17:42.000,339,11102943,-795,0,1701753461,13048.394424370003,103.06032447000325,54450.55407552 2023-12-05,05:17:43.000,339,11102953,-795,0,1701753462,13048.421369609998,103.01098056000046,54450.62394672 2023-12-05,05:17:44.000,339,11103000,-795,0,1701753463,13048.421369609998,102.94753838999895,54450.69381792 2023-12-05,05:17:45.000,339,11102937,-795,0,1701753464,13048.340533889997,102.96868578000431,54450.589011120006 2023-12-05,05:17:46.000,339,11102896,-795,0,1701753465,13048.279907099997,102.96868578000431,54450.533114159996 2023-12-05,05:17:47.000,339,11102917,-755,0,1701753466,13048.098026729996,102.9404892599996,54450.232668000004 2023-12-05,05:17:48.000,339,11102888,-795,0,1701753467,13048.057608869996,102.91229274000216,54450.232668000004 2023-12-05,05:17:49.000,339,11102867,-795,0,1701753468,13048.010454700001,102.98278404000303,54450.30952632 2023-12-05,05:17:50.000,339,11102969,-795,0,1701753469,13047.963300529991,103.01098056000046,54450.31651344 2023-12-05,05:17:51.000,339,11102960,-795,0,1701753470,13047.835310639995,102.98983317000238,54450.16978392 2023-12-05,05:17:52.000,339,11102928,-795,0,1701753471,13047.76121122999,103.01802968999982,54450.030041519996 2023-12-05,05:17:53.000,339,11102949,-795,0,1701753472,13047.70058443999,103.07442273000197,54450.0230544 2023-12-05,05:17:54.000,339,11102900,-795,0,1701753473,13047.61974871999,103.04622621000453,54449.94619608 2023-12-05,05:17:55.000,339,11102991,-795,0,1701753474,13047.51870406999,103.09557012000005,54449.750556720006 2023-12-05,05:17:56.000,339,11102900,-795,0,1701753475,13047.370505249994,103.1026192499994,54449.4291492 2023-12-05,05:17:57.000,339,11102930,-795,0,1701753476,13047.377241559989,103.19425793999835,54449.47107192 2023-12-05,05:17:58.000,339,11102966,-795,0,1701753477,13047.377241559989,103.2154053300037,54449.50600752001 2023-12-05,05:17:59.000,339,11102968,-795,0,1701753478,13047.343560009998,103.31409315000201,54449.42216208 2023-12-05,05:18:00.000,339,11102975,-795,0,1701753479,13047.336823699989,103.3986827100016,54449.38722648001 2023-12-05,05:18:01.000,339,11102920,-795,0,1701753480,13047.316614769989,103.47622314000182,54449.35229088 2023-12-05,05:18:02.000,339,11102907,-795,0,1701753481,13047.242515359998,103.55376357000205,54449.079793200006 2023-12-05,05:18:03.000,339,11102924,-795,0,1701753482,13047.215570119988,103.62425487000291,54449.12171592001 2023-12-05,05:18:04.000,339,11102962,-795,0,1701753483,13047.229042739993,103.69474617000378,54449.14267728 2023-12-05,05:18:05.000,339,11102925,-795,0,1701753484,13047.148207019993,103.82867963999888,54449.079793200006 2023-12-05,05:18:06.000,339,11102900,-795,0,1701753485,13047.026953439992,103.89212181000039,54448.92607656 2023-12-05,05:18:07.000,339,11102916,-795,0,1701753486,13046.952854030002,104.00490789000469,54448.73742432001 2023-12-05,05:18:08.000,339,11102935,-795,0,1701753487,13046.872018310001,104.02605528000277,54448.70947584 2023-12-05,05:18:09.000,339,11102919,-795,0,1701753488,13046.845073069991,104.13884135999979,54448.90511520001 2023-12-05,05:18:10.000,339,11102881,-795,0,1701753489,13046.723819489991,104.23048004999873,54448.793321280005 2023-12-05,05:18:11.000,339,11102964,-795,0,1701753490,13046.60930222,104.29392222000024,54448.71646296001 2023-12-05,05:18:12.000,339,11102962,-795,0,1701753491,13046.42742185,104.33621700000367,54448.54877208001 2023-12-05,05:18:13.000,339,11102967,-795,0,1701753492,13046.373531369994,104.42080656000326,54448.506849360005 2023-12-05,05:18:14.000,339,11102929,-795,0,1701753493,13046.29943195999,104.46310133999941,54448.576720560006 2023-12-05,05:18:15.000,339,11102903,-795,0,1701753494,13046.238805169989,104.53359264000028,54448.56973344001 2023-12-05,05:18:16.000,339,11102895,-795,0,1701753495,13046.157969449989,104.58293655000307,54448.43697816 2023-12-05,05:18:17.000,339,11102959,-795,0,1701753496,13046.070397419993,104.6604769800033,54448.30422288 2023-12-05,05:18:18.000,339,11102894,-795,0,1701753497,13045.888517049993,104.7591648000016,54448.3461456 2023-12-05,05:18:19.000,339,11102928,-795,0,1701753498,13045.881780739997,104.77326306000032,54448.15050624 2023-12-05,05:18:20.000,339,11102965,-795,0,1701753499,13045.740318229997,104.82260697000311,54448.15749336 2023-12-05,05:18:21.000,339,11102890,-795,0,1701753500,13045.565174169991,104.89309827000397,54447.94787976001 2023-12-05,05:18:22.000,339,11102921,-795,0,1701753501,13045.497811069996,104.99178609000228,54447.8919828 2023-12-05,05:18:23.000,339,11102933,-795,0,1701753502,13045.416975349995,105.06227739000315,54447.954866880005 2023-12-05,05:18:24.000,339,11103007,-795,0,1701753503,13045.36982118,105.18916172999889,54447.91294416 2023-12-05,05:18:25.000,339,11102941,-795,0,1701753504,13045.20141342999,105.27375128999847,54447.836085840005 2023-12-05,05:18:26.000,339,11102850,-795,0,1701753505,13045.053214609994,105.38653737000277,54447.60551088 2023-12-05,05:18:27.000,339,11102944,-795,0,1701753506,13044.965642579999,105.51342170999851,54447.59153664001 2023-12-05,05:18:28.000,339,11102891,-795,0,1701753507,13044.857861619988,105.61210953000409,54447.53563968 2023-12-05,05:18:29.000,339,11102961,-795,0,1701753508,13044.857861619988,105.67555169999832,54447.49371696001 2023-12-05,05:18:30.000,339,11102945,-795,0,1701753509,13044.763553279998,105.82358342999942,54447.402884400006 2023-12-05,05:18:31.000,339,11102938,-795,0,1701753510,13044.682717559997,105.92227124999772,54447.22121928 2023-12-05,05:18:32.000,339,11102953,-795,0,1701753511,13044.635563390002,105.95046777000243,54447.22121928 2023-12-05,05:18:33.000,339,11102938,-795,0,1701753512,13044.696190180002,106.09145037000417,54447.29109048 2023-12-05,05:18:34.000,339,11102904,-795,0,1701753513,13044.696190180002,106.21128558000055,54447.20025792 2023-12-05,05:18:35.000,339,11102939,-795,0,1701753514,13044.615354460002,106.29587514000013,54447.08846400001 2023-12-05,05:18:36.000,339,11102957,-795,0,1701753515,13044.541255049997,106.42980861000251,54446.82295344001 2023-12-05,05:18:37.000,339,11102908,-795,0,1701753516,13044.494100880001,106.54964381999889,54446.829940560005 2023-12-05,05:18:38.000,339,11102959,-795,0,1701753517,13044.446946709992,106.67652816000191,54446.79500496 2023-12-05,05:18:39.000,339,11102934,-795,0,1701753518,13044.440210399996,106.81046163000428,54446.913786 2023-12-05,05:18:40.000,339,11102922,-795,0,1701753519,13044.446946709992,106.93029684000066,54446.899811760006 2023-12-05,05:18:41.000,339,11102973,-795,0,1701753520,13044.420001469996,107.01488640000025,54446.90679888 2023-12-05,05:18:42.000,339,11102890,-795,0,1701753521,13044.345902059991,107.15586900000199,54446.65526256001 2023-12-05,05:18:43.000,339,11102899,-795,0,1701753522,13044.339165749996,107.24045856000157,54446.64827544 2023-12-05,05:18:44.000,339,11102989,-795,0,1701753523,13044.339165749996,107.32504812000116,54446.65526256001 2023-12-05,05:18:45.000,339,11102946,-795,0,1701753524,13044.298747889996,107.44488333000481,54446.63430120001 2023-12-05,05:18:46.000,339,11102952,-795,0,1701753525,13044.20443954999,107.53652202000376,54446.58539136001 2023-12-05,05:18:47.000,339,11102966,-795,0,1701753526,13044.25159372,107.59996418999799,54446.62032696 2023-12-05,05:18:48.000,339,11102974,-795,0,1701753527,13044.21117586,107.69865201000357,54446.67622392001 2023-12-05,05:18:49.000,339,11102877,-795,0,1701753528,13044.217912169996,107.74799591999908,54446.711159520004 2023-12-05,05:18:50.000,339,11102900,-795,0,1701753529,13044.21117586,107.86783113000274,54446.62731408 2023-12-05,05:18:51.000,339,11102905,-795,0,1701753530,13044.170758,107.95242069000233,54446.62032696 2023-12-05,05:18:52.000,339,11102903,-795,0,1701753531,13044.116867519995,108.03701025000191,54446.43866184001 2023-12-05,05:18:53.000,339,11102990,-795,0,1701753532,13044.137076449995,108.10750155000278,54446.38975200001 2023-12-05,05:18:54.000,339,11102954,-795,0,1701753533,13044.13034014,108.16389458999765,54446.52250728 2023-12-05,05:18:55.000,339,11102915,-795,0,1701753534,13044.13034014,108.25553328000387,54446.5294944 2023-12-05,05:18:56.000,339,11102955,-795,0,1701753535,13044.157285379995,108.34012284000346,54446.4246876 2023-12-05,05:18:57.000,339,11102993,-795,0,1701753536,13044.177494309995,108.38946674999897,54446.33385504 2023-12-05,05:18:58.000,339,11102989,-795,0,1701753537,13044.197703239995,108.48815457000455,54446.4596232 2023-12-05,05:18:59.000,339,11102921,-795,0,1701753538,13044.20443954999,108.62208803999965,54446.40372624 2023-12-05,05:19:00.000,339,11102955,-795,0,1701753539,13044.20443954999,108.72077585999796,54446.41071336 2023-12-05,05:19:01.000,339,11102875,-795,0,1701753540,13044.12360382999,108.80536542000482,54446.18712552 2023-12-05,05:19:02.000,339,11102890,-795,0,1701753541,13044.10339489999,108.94634801999928,54446.208086880004 2023-12-05,05:19:03.000,339,11102963,-795,0,1701753542,13044.13034014,109.06618323000293,54446.36879064001 2023-12-05,05:19:04.000,339,11102947,-795,0,1701753543,13044.04950442,109.14372366000316,54446.3548164 2023-12-05,05:19:05.000,339,11102965,-795,0,1701753544,13043.975405009995,109.24946061000082,54446.29891944001 2023-12-05,05:19:06.000,339,11102913,-795,0,1701753545,13043.86088773999,109.33405017000041,54446.19411264 2023-12-05,05:19:07.000,339,11102890,-795,0,1701753546,13043.753106779994,109.35519755999849,54446.159177040005 2023-12-05,05:19:08.000,339,11102914,-795,0,1701753547,13043.712688919994,109.44683625000471,54446.215074 2023-12-05,05:19:09.000,339,11102936,-795,0,1701753548,13043.537544860003,109.5314258100043,54446.05437024001 2023-12-05,05:19:10.000,339,11102987,-795,0,1701753549,13043.557753790003,109.55257320000237,54446.16616416 2023-12-05,05:19:11.000,339,11102941,-795,0,1701753550,13043.490390689993,109.59486797999853,54445.991486160005 2023-12-05,05:19:12.000,339,11102938,-795,0,1701753551,13043.497127000002,109.59486797999853,54446.02642176 2023-12-05,05:19:13.000,339,11102988,-795,0,1701753552,13043.476918070002,109.60896624000452,54446.18712552 2023-12-05,05:19:14.000,339,11102882,-795,0,1701753553,13043.429763899992,109.60191710999788,54446.110267200005 2023-12-05,05:19:15.000,339,11102953,-795,0,1701753554,13043.369137109992,109.61601537000388,54446.01943464 2023-12-05,05:19:16.000,339,11102984,-795,0,1701753555,13043.234410910001,109.61601537000388,54445.893666480006 2023-12-05,05:19:17.000,339,11102914,-795,0,1701753556,13043.220938289996,109.62306450000324,54445.78187256 2023-12-05,05:19:18.000,339,11103007,-795,0,1701753557,13043.167047809991,109.67240840999875,54445.78187256 2023-12-05,05:19:19.000,339,11102967,-795,0,1701753558,13043.247883529992,109.6653592799994,54445.91462784001 2023-12-05,05:19:20.000,339,11102893,-795,0,1701753559,13043.079475779996,109.70765406000282,54445.78885968 2023-12-05,05:19:21.000,339,11102928,-795,0,1701753560,13043.126629949991,109.71470319000218,54445.774885440005 2023-12-05,05:19:22.000,339,11102950,-795,0,1701753561,13042.94474957999,109.80634188000113,54445.59322032 2023-12-05,05:19:23.000,339,11102956,-795,0,1701753562,13042.897595409995,109.8274892699992,54445.55129760001 2023-12-05,05:19:24.000,339,11102898,-795,0,1701753563,13042.776341829995,109.91912795999815,54445.52334912 2023-12-05,05:19:25.000,339,11102906,-795,0,1701753564,13042.70224241999,109.9755210000003,54445.52334912 2023-12-05,05:19:26.000,339,11102914,-795,0,1701753565,13042.587725149999,110.05306143000053,54445.43251656001 2023-12-05,05:19:27.000,339,11102975,-795,0,1701753566,13042.506889429998,110.14470011999947,54445.38360672001 2023-12-05,05:19:28.000,339,11103015,-795,0,1701753567,13042.432790019993,110.2856827200012,54445.369632480004 2023-12-05,05:19:29.000,339,11102972,-795,0,1701753568,13042.446262639998,110.40551793000486,54445.47443928 2023-12-05,05:19:30.000,339,11102922,-795,0,1701753569,13042.385635849998,110.49010749000445,54445.46046504001 2023-12-05,05:19:31.000,339,11102985,-795,0,1701753570,13042.304800129998,110.60289357000147,54445.35565824 2023-12-05,05:19:32.000,339,11102935,-795,0,1701753571,13042.176810240002,110.72272877999785,54445.271812800005 2023-12-05,05:19:33.000,339,11102948,-795,0,1701753572,13042.143128689997,110.81436747000407,54445.20892872 2023-12-05,05:19:34.000,339,11102964,-795,0,1701753573,13042.109447139992,110.96944833000452,54445.26482568001 2023-12-05,05:19:35.000,339,11103005,-795,0,1701753574,13042.136392380002,111.07518528000219,54445.22989008 2023-12-05,05:19:36.000,339,11102921,-795,0,1701753575,13042.008402489992,111.15977484000177,54445.21591584001 2023-12-05,05:19:37.000,339,11102938,-795,0,1701753576,13041.981457249996,111.27961004999815,54444.992328 2023-12-05,05:19:38.000,339,11102869,-795,0,1701753577,13041.91409415,111.36419960999774,54444.85957272001 2023-12-05,05:19:39.000,339,11102902,-795,0,1701753578,13041.947775699991,111.50518220999948,54444.94341816 2023-12-05,05:19:40.000,339,11102901,-795,0,1701753579,13041.941039389996,111.62501742000313,54445.07617344001 2023-12-05,05:19:41.000,339,11102931,-795,0,1701753580,13041.907357839991,111.75190175999887,54444.99931512001 2023-12-05,05:19:42.000,339,11102978,-795,0,1701753581,13041.87367629,111.80829480000102,54444.95040528 2023-12-05,05:19:43.000,339,11102953,-795,0,1701753582,13041.967984629991,111.92813001000468,54445.09713480001 2023-12-05,05:19:44.000,339,11102972,-795,0,1701753583,13041.981457249996,112.02681783000298,54445.09014768 2023-12-05,05:19:45.000,339,11102911,-795,0,1701753584,13042.008402489992,112.16780043000472,54445.09014768 2023-12-05,05:19:46.000,339,11102943,-795,0,1701753585,13041.941039389996,112.24534085999767,54444.91546968 2023-12-05,05:19:47.000,339,11102940,-795,0,1701753586,13041.947775699991,112.39337258999876,54444.97835376001 2023-12-05,05:19:48.000,339,11102890,-795,0,1701753587,13041.907357839991,112.4991095400037,54445.09014768 2023-12-05,05:19:49.000,339,11102956,-795,0,1701753588,13041.91409415,112.52730606000114,54445.104121920005 2023-12-05,05:19:50.000,339,11102924,-795,0,1701753589,13041.866939979991,112.71763256999839,54445.1320704 2023-12-05,05:19:51.000,339,11102936,-795,0,1701753590,13041.799576879996,112.8092712600046,54445.006302240006 2023-12-05,05:19:52.000,339,11102945,-795,0,1701753591,13041.80631318999,112.8797625599982,54445.04123784 2023-12-05,05:19:53.000,339,11102898,-795,0,1701753592,13041.846731049991,112.99959777000186,54445.27879992 2023-12-05,05:19:54.000,339,11102899,-795,0,1701753593,13041.77263164,113.12648211000487,54445.3067484 2023-12-05,05:19:55.000,339,11102926,-795,0,1701753594,13041.73221378,113.30975949000276,54445.19495448001 2023-12-05,05:19:56.000,339,11102945,-795,0,1701753595,13041.67158699,113.38729992000299,54445.11809616 2023-12-05,05:19:57.000,339,11102935,-795,0,1701753596,13041.6109602,113.4507420900045,54445.06918632 2023-12-05,05:19:58.000,339,11102909,-795,0,1701753597,13041.496442929994,113.59877381999831,54445.04822496001 2023-12-05,05:19:59.000,339,11102949,-795,0,1701753598,13041.59075127,113.71155990000261,54445.27879992 2023-12-05,05:20:00.000,339,11102930,-795,0,1701753599,13041.40213458999,113.77500207000412,54445.14604464001 2023-12-05,05:20:01.000,339,11102953,-795,0,1701753600,13041.476233999994,113.8595916300037,54445.27879992 2023-12-05,05:20:02.000,339,11102971,-795,0,1701753601,13041.42234351999,113.97237771000073,54445.27879992 2023-12-05,05:20:03.000,339,11102952,-795,0,1701753602,13041.328035179999,114.09221292000439,54445.21591584001 2023-12-05,05:20:04.000,339,11103002,-795,0,1701753603,13041.260672079989,114.12745857000118,54445.25085144 2023-12-05,05:20:05.000,339,11102971,-795,0,1701753604,13041.159627429988,114.21909726000013,54445.0621992 2023-12-05,05:20:06.000,339,11102962,-795,0,1701753605,13041.072055399993,114.33893247000378,54445.04123784 2023-12-05,05:20:07.000,339,11102971,-795,0,1701753606,13041.045110159997,114.39532550999866,54445.13905752 2023-12-05,05:20:08.000,339,11102962,-795,0,1701753607,13041.031637539993,114.43057116000273,54445.222902960006 2023-12-05,05:20:09.000,339,11102924,-795,0,1701753608,13040.917120270002,114.48696420000488,54445.18098024 2023-12-05,05:20:10.000,339,11102936,-795,0,1701753609,13040.748712519991,114.64204505999805,54444.89450832 2023-12-05,05:20:11.000,339,11102987,-795,0,1701753610,13040.762185139996,114.70548722999956,54445.04822496001 2023-12-05,05:20:12.000,339,11102975,-795,0,1701753611,13040.60725000999,114.74073288000363,54444.92944392001 2023-12-05,05:20:13.000,339,11102962,-795,0,1701753612,13040.55335953,114.7971259199985,54444.85957272001 2023-12-05,05:20:14.000,339,11102928,-795,0,1701753613,13040.560095839995,114.88171547999809,54445.04822496001 2023-12-05,05:20:15.000,339,11102974,-795,0,1701753614,13040.49273274,114.93810852000024,54444.90848256001 2023-12-05,05:20:16.000,339,11103013,-795,0,1701753615,13040.50620535999,115.07204199000262,54444.90149544 2023-12-05,05:20:17.000,339,11102909,-795,0,1701753616,13040.45231488,115.0931893800007,54444.768740160005 2023-12-05,05:20:18.000,339,11102933,-795,0,1701753617,13040.459051189995,115.21302459000435,54444.76175304001 2023-12-05,05:20:19.000,339,11102965,-795,0,1701753618,13040.459051189995,115.33990893000009,54444.719830320006 2023-12-05,05:20:20.000,339,11102919,-795,0,1701753619,13040.479260119995,115.37515458000416,54444.70585608 2023-12-05,05:20:21.000,339,11102922,-795,0,1701753620,13040.46578749999,115.55843196000205,54444.52419096001 2023-12-05,05:20:22.000,339,11102976,-795,0,1701753621,13040.43210595,115.650070650001,54444.58707504 2023-12-05,05:20:23.000,339,11102895,-795,0,1701753622,13040.57356846,115.76990586000466,54444.670920480006 2023-12-05,05:20:24.000,339,11103011,-795,0,1701753623,13040.58704107999,115.84744629000488,54444.7477788 2023-12-05,05:20:25.000,339,11102927,-795,0,1701753624,13040.58704107999,115.9954780199987,54444.70585608 2023-12-05,05:20:26.000,339,11102899,-795,0,1701753625,13040.5331506,116.10121497000364,54444.433358400005 2023-12-05,05:20:27.000,339,11102955,-795,0,1701753626,13040.50620535999,116.24924670000473,54444.468294 2023-12-05,05:20:28.000,339,11102909,-795,0,1701753627,13040.49273274,116.41137669000454,54444.601049280005 2023-12-05,05:20:29.000,339,11103013,-795,0,1701753628,13040.45231488,116.52416277000157,54444.41938416 2023-12-05,05:20:30.000,339,11102889,-795,0,1701753629,13040.378215469995,116.73563667000417,54444.58008792 2023-12-05,05:20:31.000,339,11102910,-795,0,1701753630,13040.34453391999,116.88366839999799,54444.46130688 2023-12-05,05:20:32.000,339,11102927,-795,0,1701753631,13040.236752959994,117.0457983899978,54444.552139440006 2023-12-05,05:20:33.000,339,11102942,-795,0,1701753632,13040.149180929999,117.2220266400036,54444.42637128001 2023-12-05,05:20:34.000,339,11102939,-795,0,1701753633,13040.196335099994,117.41235315000085,54444.670920480006 2023-12-05,05:20:35.000,339,11102942,-795,0,1701753634,13040.075081519994,117.6026796599981,54444.62201064001 2023-12-05,05:20:36.000,339,11102876,-795,0,1701753635,13040.027927349998,117.76480964999791,54444.62201064001 2023-12-05,05:20:37.000,339,11103041,-795,0,1701753636,13039.940355319988,117.94103790000372,54444.52419096001 2023-12-05,05:20:38.000,339,11102947,-795,0,1701753637,13039.852783289993,118.05382398000074,54444.49624248001 2023-12-05,05:20:39.000,339,11102944,-795,0,1701753638,13039.913410079993,118.25119962000463,54444.58707504 2023-12-05,05:20:40.000,339,11102982,-795,0,1701753639,13039.933619009993,118.38513308999973,54444.58008792 2023-12-05,05:20:41.000,339,11102912,-795,0,1701753640,13039.872992219993,118.52611569000146,54444.54515232001 2023-12-05,05:20:42.000,339,11102876,-795,0,1701753641,13039.785420189997,118.63185263999912,54444.24470616 2023-12-05,05:20:43.000,339,11102928,-795,0,1701753642,13039.785420189997,118.81513002000429,54444.335538720006 2023-12-05,05:20:44.000,339,11102961,-795,0,1701753643,13039.805629119997,118.94201436000003,54444.41938416 2023-12-05,05:20:45.000,339,11102936,-795,0,1701753644,13039.859519600002,119.06889870000305,54444.27964176 2023-12-05,05:20:46.000,339,11102985,-795,0,1701753645,13039.765211259997,119.19578303999879,54444.25169328 2023-12-05,05:20:47.000,339,11102925,-795,0,1701753646,13039.805629119997,119.37906042000395,54444.32855160001 2023-12-05,05:20:48.000,339,11102939,-795,0,1701753647,13039.940355319988,119.5059447599997,54444.3984228 2023-12-05,05:20:49.000,339,11102991,-795,0,1701753648,13040.000982109988,119.65397649000079,54444.32156448 2023-12-05,05:20:50.000,339,11102877,-795,0,1701753649,13040.007718419998,119.83725386999868,54444.34252584 2023-12-05,05:20:51.000,339,11102996,-795,0,1701753650,13040.014454729993,120.00643298999785,54444.195796320004 2023-12-05,05:20:52.000,339,11102974,-795,0,1701753651,13039.947091629998,120.10512081000343,54444.000156960006 2023-12-05,05:20:53.000,339,11103008,-795,0,1701753652,13040.027927349998,120.32364383999811,54444.0141312 2023-12-05,05:20:54.000,339,11102965,-715,0,1701753653,13040.081817829989,120.45052818000113,54444.18182208 2023-12-05,05:20:55.000,339,11102940,-795,0,1701753654,13040.169389859999,120.59855991000222,54444.12592512 2023-12-05,05:20:56.000,339,11102955,-795,0,1701753655,13040.149180929999,120.7324933800046,54444.097976640005 2023-12-05,05:20:57.000,339,11102941,-795,0,1701753656,13040.216544029994,120.84527946000162,54444.11893800001 2023-12-05,05:20:58.000,339,11102895,-795,0,1701753657,13040.209807719999,120.92281989000185,54443.860414560004 2023-12-05,05:20:59.000,339,11102929,-795,0,1701753658,13040.31085237,121.03560596999887,54443.94426 2023-12-05,05:21:00.000,339,11102928,-795,0,1701753659,13040.378215469995,121.16249031000189,54444.0141312 2023-12-05,05:21:01.000,339,11102918,-795,0,1701753660,13040.358006539995,121.29642378000426,54443.92329864001 2023-12-05,05:21:02.000,339,11102944,-795,0,1701753661,13040.32432498999,121.40920986000128,54443.79753048 2023-12-05,05:21:03.000,339,11102980,-795,0,1701753662,13040.36474284999,121.41625899000064,54443.881375920006 2023-12-05,05:21:04.000,339,11102932,-795,0,1701753663,13040.45231488,121.50084855000023,54444.03509256 2023-12-05,05:21:05.000,339,11102987,-795,0,1701753664,13040.48599642999,121.60658549999789,54444.000156960006 2023-12-05,05:21:06.000,339,11102911,-795,0,1701753665,13040.46578749999,121.62773289000324,54443.84644032 2023-12-05,05:21:07.000,339,11102973,-795,0,1701753666,13040.39168809,121.6700276699994,54443.60887824 2023-12-05,05:21:08.000,339,11102895,-795,0,1701753667,13040.41189702,121.74051897000027,54443.60887824 2023-12-05,05:21:09.000,339,11102992,-795,0,1701753668,13040.50620535999,121.82510852999985,54443.61586536001 2023-12-05,05:21:10.000,339,11102944,-795,0,1701753669,13040.47252381,121.87445244000264,54443.58092976 2023-12-05,05:21:11.000,339,11102971,-795,0,1701753670,13040.34453391999,121.94494374000351,54443.40625176 2023-12-05,05:21:12.000,339,11102924,-795,0,1701753671,13040.43210595,121.95199287000287,54443.36432904 2023-12-05,05:21:13.000,339,11102935,-795,0,1701753672,13040.54662321999,121.99428764999902,54443.40625176 2023-12-05,05:21:14.000,339,11102896,-795,0,1701753673,13040.54662321999,122.05772982000053,54443.3154192 2023-12-05,05:21:15.000,339,11102898,-795,0,1701753674,13040.519677979995,122.10002460000396,54443.189651040004 2023-12-05,05:21:16.000,339,11102927,-795,0,1701753675,13040.52641428999,122.12117199000204,54442.994011680006 2023-12-05,05:21:17.000,339,11102950,-795,0,1701753676,13040.52641428999,122.18461416000355,54442.90317912 2023-12-05,05:21:18.000,339,11102923,-795,0,1701753677,13040.560095839995,122.2269089399997,54442.9311276 2023-12-05,05:21:19.000,339,11102952,-795,0,1701753678,13040.600513699996,122.21281068000098,54442.88920488 2023-12-05,05:21:20.000,339,11102975,-795,0,1701753679,13040.640931559996,122.23395806999906,54442.756449600005 2023-12-05,05:21:21.000,339,11102917,-795,0,1701753680,13040.620722629996,122.24100719999842,54442.707539760006 2023-12-05,05:21:22.000,339,11102899,-795,0,1701753681,13040.61398632,122.23395806999906,54442.36517088001 2023-12-05,05:21:23.000,339,11102839,-795,0,1701753682,13040.63419525,122.24805632999778,54442.22542848001 2023-12-05,05:21:24.000,339,11102897,-795,0,1701753683,13040.647667869991,122.24100719999842,54442.30927392 2023-12-05,05:21:25.000,339,11102901,-795,0,1701753684,13040.62745893999,122.21281068000098,54442.22542848001 2023-12-05,05:21:26.000,339,11102945,-795,0,1701753685,13040.61398632,122.2269089399997,54442.00184064 2023-12-05,05:21:27.000,339,11102998,-795,0,1701753686,13040.580304769996,122.21281068000098,54442.07869896001 2023-12-05,05:21:28.000,339,11102973,-795,0,1701753687,13040.728503589991,122.27625285000249,54442.19748000001 2023-12-05,05:21:29.000,339,11102951,-795,0,1701753688,13040.701558349996,122.29740024000057,54442.19748000001 2023-12-05,05:21:30.000,339,11102972,-795,0,1701753689,13040.728503589991,122.31149849999929,54442.07869896001 2023-12-05,05:21:31.000,339,11102939,-795,0,1701753690,13040.735239900001,122.31854762999865,54442.04376336 2023-12-05,05:21:32.000,339,11102931,-795,0,1701753691,13040.661140489996,122.26920372000313,54441.820175520006 2023-12-05,05:21:33.000,339,11102984,-795,0,1701753692,13040.701558349996,122.31149849999929,54441.72235584001 2023-12-05,05:21:34.000,339,11102977,-795,0,1701753693,13040.728503589991,122.26920372000313,54441.90402096 2023-12-05,05:21:35.000,339,11102921,-795,0,1701753694,13040.782394069996,122.24100719999842,54441.80620128 2023-12-05,05:21:36.000,339,11102937,-795,0,1701753695,13040.849757169992,122.18461416000355,54441.76427856 2023-12-05,05:21:37.000,339,11102995,-795,0,1701753696,13040.896911340002,122.0929754700046,54441.54069072 2023-12-05,05:21:38.000,339,11102876,-795,0,1701753697,13040.944065509997,122.05772982000053,54441.44287104 2023-12-05,05:21:39.000,339,11102930,-795,0,1701753698,13040.997955990002,122.00838590999774,54441.32409 2023-12-05,05:21:40.000,339,11102905,-795,0,1701753699,13041.139418500003,121.96609113000159,54441.22627032 2023-12-05,05:21:41.000,339,11102992,-795,0,1701753700,13041.166363739998,121.95199287000287,54441.05857944 2023-12-05,05:21:42.000,339,11102920,-795,0,1701753701,13041.287617319998,121.92379634999816,54441.02364384001 2023-12-05,05:21:43.000,339,11102987,-795,0,1701753702,13041.449288759999,121.95904200000223,54441.1144764 2023-12-05,05:21:44.000,339,11102934,-795,0,1701753703,13041.6109602,121.94494374000351,54441.1144764 2023-12-05,05:21:45.000,339,11102922,-795,0,1701753704,13041.63116913,122.05772982000053,54441.030630960006 2023-12-05,05:21:46.000,339,11102956,-795,0,1701753705,13041.66485067999,122.06477894999989,54440.862940080006 2023-12-05,05:21:47.000,339,11102982,-795,0,1701753706,13041.60422388999,122.18461416000355,54440.646339360006 2023-12-05,05:21:48.000,339,11102937,-795,0,1701753707,13041.82652211999,122.24100719999842,54440.800056 2023-12-05,05:21:49.000,339,11102984,-795,0,1701753708,13041.89388522,122.3749406700008,54440.793068880004 2023-12-05,05:21:50.000,339,11102938,-795,0,1701753709,13041.934303080001,122.4383828400023,54440.88390144001 2023-12-05,05:21:51.000,339,11102975,-795,0,1701753710,13041.947775699991,122.55821804999869,54440.75114616 2023-12-05,05:21:52.000,339,11102915,-795,0,1701753711,13041.920830459996,122.64280760999827,54440.63236512 2023-12-05,05:21:53.000,339,11102898,-795,0,1701753712,13041.994929870001,122.7203480399985,54440.78608176001 2023-12-05,05:21:54.000,339,11102972,-795,0,1701753713,13042.048820349992,122.77674108000065,54440.76512040001 2023-12-05,05:21:55.000,339,11102935,-795,0,1701753714,13042.089238209992,122.8965762900043,54440.674287840004 2023-12-05,05:21:56.000,339,11102960,-795,0,1701753715,13042.102710829997,122.91772368000238,54440.5904424 2023-12-05,05:21:57.000,339,11102976,-795,0,1701753716,13042.163337619997,122.9670675899979,54440.53454544 2023-12-05,05:21:58.000,339,11102961,-795,0,1701753717,13042.250909649993,123.06575541000348,54440.66730072001 2023-12-05,05:21:59.000,339,11102955,-795,0,1701753718,13042.318272750003,123.12214844999835,54440.674287840004 2023-12-05,05:22:00.000,339,11102954,-795,0,1701753719,13042.399108469988,123.13624671000434,54440.695249200005 2023-12-05,05:22:01.000,339,11102934,-795,0,1701753720,13042.426053709998,123.19968887999858,54440.63236512 2023-12-05,05:22:02.000,339,11102970,-795,0,1701753721,13042.358690609988,123.25608192000072,54440.38082880001 2023-12-05,05:22:03.000,339,11102864,-795,0,1701753722,13042.439526329988,123.34772060999967,54440.49960984001 2023-12-05,05:22:04.000,339,11102915,-795,0,1701753723,13042.459735259989,123.4252610399999,54440.4856356 2023-12-05,05:22:05.000,339,11102943,-795,0,1701753724,13042.452998949993,123.4887032100014,54440.408777280005 2023-12-05,05:22:06.000,339,11102973,-795,0,1701753725,13042.345217989998,123.55214538000291,54440.26903488 2023-12-05,05:22:07.000,339,11102961,-795,0,1701753726,13042.291327509993,123.69312798000465,54440.25506064 2023-12-05,05:22:08.000,339,11102987,-795,0,1701753727,13042.318272750003,123.79181580000295,54440.44371288 2023-12-05,05:22:09.000,339,11102949,-795,0,1701753728,13042.237437030002,123.87640536000254,54440.37384168 2023-12-05,05:22:10.000,339,11102967,-795,0,1701753729,13042.170073929992,123.86230710000382,54440.29698336 2023-12-05,05:22:11.000,339,11102953,-795,0,1701753730,13042.055556660001,123.95394579000276,54440.23409928001 2023-12-05,05:22:12.000,339,11102985,-795,0,1701753731,13041.80631318999,124.01738796000427,54439.84282056 2023-12-05,05:22:13.000,339,11102956,-795,0,1701753732,13041.80631318999,124.07378099999914,54439.856794800005 2023-12-05,05:22:14.000,339,11102986,-795,0,1701753733,13041.73221378,124.10197752000386,54439.89871752001 2023-12-05,05:22:15.000,339,11102927,-795,0,1701753734,13041.72547746999,124.10902665000322,54440.06640840001 2023-12-05,05:22:16.000,339,11102936,-795,0,1701753735,13041.617696509995,124.16541968999809,54439.87775616001 2023-12-05,05:22:17.000,339,11102970,-795,0,1701753736,13041.536860789995,124.16541968999809,54439.88474328 2023-12-05,05:22:18.000,339,11102905,-795,0,1701753737,13041.361716729989,124.15132142999937,54439.60525848 2023-12-05,05:22:19.000,339,11102863,-795,0,1701753738,13041.213517909993,124.23591098999896,54439.416606239996 2023-12-05,05:22:20.000,339,11102967,-795,0,1701753739,13041.085528019998,124.27820577000239,54439.416606239996 2023-12-05,05:22:21.000,339,11102973,-795,0,1701753740,13040.930592889992,124.3275496799979,54439.283850960004 2023-12-05,05:22:22.000,339,11102971,-795,0,1701753741,13040.735239900001,124.39804097999877,54439.116160080004 2023-12-05,05:22:23.000,339,11102941,-795,0,1701753742,13040.640931559996,124.48967966999771,54439.22795400001 2023-12-05,05:22:24.000,339,11102929,-795,0,1701753743,13040.51294167,124.51082706000307,54439.17904416001 2023-12-05,05:22:25.000,339,11102952,-795,0,1701753744,13040.398424399995,124.5390235800005,54439.018340400005 2023-12-05,05:22:26.000,339,11102886,-795,0,1701753745,13040.230016649999,124.60951488000137,54438.71090712 2023-12-05,05:22:27.000,339,11102903,-795,0,1701753746,13040.075081519994,124.59541662000265,54438.62706168001 2023-12-05,05:22:28.000,339,11102960,-795,0,1701753747,13040.021191039988,124.60246575000201,54438.62706168001 2023-12-05,05:22:29.000,339,11102927,-795,0,1701753748,13040.007718419998,124.53197445000114,54438.47334504 2023-12-05,05:22:30.000,339,11102895,-795,0,1701753749,13039.974036869993,124.61656401000073,54438.41744808001 2023-12-05,05:22:31.000,339,11103026,-795,0,1701753750,13039.906673769998,124.56017096999858,54438.31962840001 2023-12-05,05:22:32.000,339,11102955,-795,0,1701753751,13039.960564249988,124.475581409999,54438.19386024 2023-12-05,05:22:33.000,339,11102956,-795,0,1701753752,13040.048136279998,124.41918837000412,54438.08905344 2023-12-05,05:22:34.000,339,11102896,-795,0,1701753753,13040.135708309994,124.3416479400039,54438.04713072 2023-12-05,05:22:35.000,339,11102967,-795,0,1701753754,13040.209807719999,124.25705838000431,54437.81655576001 2023-12-05,05:22:36.000,339,11102929,-795,0,1701753755,13040.22328033999,124.14427230000001,54437.627903520006 2023-12-05,05:22:37.000,339,11102967,-795,0,1701753756,13040.30411605999,124.02443709000363,54437.57899368001 2023-12-05,05:22:38.000,339,11103001,-795,0,1701753757,13040.45231488,123.89050362000125,54437.676813360005 2023-12-05,05:22:39.000,339,11102949,-795,0,1701753758,13040.48599642999,123.80591406000167,54437.68380048 2023-12-05,05:22:40.000,339,11102937,-795,0,1701753759,13040.499469049995,123.74952101999952,54437.56501944 2023-12-05,05:22:41.000,339,11102968,-795,0,1701753760,13040.49273274,123.65083320000122,54437.45322552001 2023-12-05,05:22:42.000,339,11102883,-795,0,1701753761,13040.52641428999,123.56624364000163,54437.306496 2023-12-05,05:22:43.000,339,11102924,-795,0,1701753762,13040.47252381,123.55214538000291,54437.11085664 2023-12-05,05:22:44.000,339,11102910,-795,0,1701753763,13040.41189702,123.50985059999948,54437.0619468 2023-12-05,05:22:45.000,339,11102951,-795,0,1701753764,13040.41189702,123.50280147000012,54437.04797256001 2023-12-05,05:22:46.000,339,11102977,-795,0,1701753765,13040.34453391999,123.45345756000461,54437.054959680005 2023-12-05,05:22:47.000,339,11102943,-795,0,1701753766,13040.24348926999,123.43231016999925,54436.85932032001 2023-12-05,05:22:48.000,339,11102954,-795,0,1701753767,13040.277170819994,123.44640842999797,54436.69861656 2023-12-05,05:22:49.000,339,11102912,-795,0,1701753768,13040.29064344,123.38296626000374,54436.89425592 2023-12-05,05:22:50.000,339,11102925,-795,0,1701753769,13040.358006539995,123.3900153900031,54436.78246200001 2023-12-05,05:22:51.000,339,11103018,-795,0,1701753770,13040.31085237,123.35476973999903,54436.69861656 2023-12-05,05:22:52.000,339,11102997,-795,0,1701753771,13040.30411605999,123.31247496000287,54436.48201584 2023-12-05,05:22:53.000,339,11102971,-795,0,1701753772,13040.3310613,123.23493453000265,54436.454067360006 2023-12-05,05:22:54.000,339,11102989,-795,0,1701753773,13040.42536963999,123.21378714000457,54436.502977200005 2023-12-05,05:22:55.000,339,11102977,-795,0,1701753774,13040.50620535999,123.19968887999858,54436.54489992001 2023-12-05,05:22:56.000,339,11102930,-795,0,1701753775,13040.49273274,123.18559061999986,54436.30733784001 2023-12-05,05:22:57.000,339,11102960,-795,0,1701753776,13040.60725000999,123.1432958400037,54436.37022192 2023-12-05,05:22:58.000,339,11102948,-795,0,1701753777,13040.741976209996,123.10805018999963,54436.39118328 2023-12-05,05:22:59.000,339,11102947,-795,0,1701753778,13040.775657760001,123.12214844999835,54436.32131208 2023-12-05,05:23:00.000,339,11103056,-795,0,1701753779,13040.802602999996,123.05165715000476,54436.27938936001 2023-12-05,05:23:01.000,339,11102961,-795,0,1701753780,13040.802602999996,123.05165715000476,54436.048814400005 2023-12-05,05:23:02.000,339,11102929,-795,0,1701753781,13040.836284550001,123.00231324000197,54436.07676288 2023-12-05,05:23:03.000,339,11102975,-795,0,1701753782,13040.863229789997,122.97411672000453,54436.20253104 2023-12-05,05:23:04.000,339,11102957,-795,0,1701753783,13040.836284550001,122.99526411000261,54436.13265984 2023-12-05,05:23:05.000,339,11102958,-795,0,1701753784,13040.869966099992,122.91067455000302,54436.167595440005 2023-12-05,05:23:06.000,339,11102910,-795,0,1701753785,13040.721767279996,122.91067455000302,54435.950994720006 2023-12-05,05:23:07.000,339,11102975,-795,0,1701753786,13040.728503589991,122.86133064000023,54435.94400760001 2023-12-05,05:23:08.000,339,11102953,-795,0,1701753787,13040.667876799991,122.84723238000151,54436.048814400005 2023-12-05,05:23:09.000,339,11102982,-795,0,1701753788,13040.67461311,122.77674108000065,54435.999904560005 2023-12-05,05:23:10.000,339,11103002,-795,0,1701753789,13040.647667869991,122.73444630000449,54435.96496896 2023-12-05,05:23:11.000,339,11102998,-795,0,1701753790,13040.539886909995,122.74149543000385,54435.832213680005 2023-12-05,05:23:12.000,339,11102997,-795,0,1701753791,13040.49273274,122.69920065000042,54435.88811064 2023-12-05,05:23:13.000,339,11102926,-795,0,1701753792,13040.438842259995,122.69920065000042,54435.594651600004 2023-12-05,05:23:14.000,339,11102958,-795,0,1701753793,13040.337797609995,122.73444630000449,54435.80426520001 2023-12-05,05:23:15.000,339,11102998,-795,0,1701753794,13040.236752959994,122.74149543000385,54435.8392008 2023-12-05,05:23:16.000,339,11102988,-795,0,1701753795,13040.095290449994,122.71329890999914,54435.68548416001 2023-12-05,05:23:17.000,339,11102979,-795,0,1701753796,13040.014454729993,122.7203480399985,54435.62260008 2023-12-05,05:23:18.000,339,11103020,-795,0,1701753797,13040.000982109988,122.74854456000321,54435.70644552001 2023-12-05,05:23:19.000,339,11102945,-795,0,1701753798,13039.960564249988,122.7203480399985,54435.74836824 2023-12-05,05:23:20.000,339,11103018,-795,0,1701753799,13039.839310670002,122.74854456000321,54435.67150992 2023-12-05,05:23:21.000,339,11102968,-795,0,1701753800,13039.751738639992,122.73444630000449,54435.62260008 2023-12-05,05:23:22.000,339,11102893,-795,0,1701753801,13039.569858269992,122.74149543000385,54435.46888344001 2023-12-05,05:23:23.000,339,11102918,-795,0,1701753802,13039.576594580001,122.65690587000427,54435.426960720004 2023-12-05,05:23:24.000,339,11102992,-795,0,1701753803,13039.448604689991,122.67805326000234,54435.39202512001 2023-12-05,05:23:25.000,339,11102912,-795,0,1701753804,13039.41492314,122.70624977999978,54435.41298648 2023-12-05,05:23:26.000,339,11102989,-795,0,1701753805,13039.26672431999,122.6498567400049,54435.210360000005 2023-12-05,05:23:27.000,339,11102942,-795,0,1701753806,13039.320614799995,122.59346370000276,54435.15446304001 2023-12-05,05:23:28.000,339,11102934,-795,0,1701753807,13039.29366956,122.57231631000468,54435.2452956 2023-12-05,05:23:29.000,339,11102945,-795,0,1701753808,13039.20609752999,122.54411978999997,54435.23830848 2023-12-05,05:23:30.000,339,11102904,-795,0,1701753809,13039.16567966999,122.5864145700034,54435.20337288001 2023-12-05,05:23:31.000,339,11102973,-795,0,1701753810,13039.17241598,122.54411978999997,54435.03568200001 2023-12-05,05:23:32.000,339,11102939,-795,0,1701753811,13039.030953469999,122.50182501000381,54434.874978240005 2023-12-05,05:23:33.000,339,11102945,-795,0,1701753812,13038.950117749999,122.50182501000381,54434.81908128001 2023-12-05,05:23:34.000,339,11102949,-795,0,1701753813,13038.929908819999,122.50182501000381,54434.95882368 2023-12-05,05:23:35.000,339,11102946,-795,0,1701753814,13038.896227269994,122.57231631000468,54434.95183656 2023-12-05,05:23:36.000,339,11103020,-795,0,1701753815,13038.741292139988,122.5864145700034,54434.88895248001 2023-12-05,05:23:37.000,339,11102916,-795,0,1701753816,13038.653720109993,122.54411978999997,54434.77017144001 2023-12-05,05:23:38.000,339,11102896,-795,0,1701753817,13038.579620700002,122.60051283000212,54434.81908128001 2023-12-05,05:23:39.000,339,11103000,-795,0,1701753818,13038.417949260001,122.5864145700034,54434.67235176 2023-12-05,05:23:40.000,339,11102904,-795,0,1701753819,13038.25627782,122.57231631000468,54434.64440328 2023-12-05,05:23:41.000,339,11102948,-795,0,1701753820,13038.101342689995,122.56526717999805,54434.42780256 2023-12-05,05:23:42.000,339,11102978,-795,0,1701753821,13037.90598969999,122.55116891999933,54434.41382832001 2023-12-05,05:23:43.000,339,11102950,-795,0,1701753822,13037.87230815,122.57936544000404,54434.45575104 2023-12-05,05:23:44.000,339,11102996,-795,0,1701753823,13037.710636709999,122.60756196000148,54434.38587984001 2023-12-05,05:23:45.000,339,11102975,-795,0,1701753824,13037.589383129998,122.60051283000212,54434.28806016 2023-12-05,05:23:46.000,339,11102916,-795,0,1701753825,13037.360348590002,122.60051283000212,54434.06447232 2023-12-05,05:23:47.000,339,11102914,-795,0,1701753826,13037.286249179997,122.53707066000061,54434.12036928 2023-12-05,05:23:48.000,339,11102938,-795,0,1701753827,13037.117841430001,122.52297240000189,54433.95966552001 2023-12-05,05:23:49.000,339,11102960,-795,0,1701753828,13037.050478329991,122.51592327000253,54433.917742800004 2023-12-05,05:23:50.000,339,11102920,-795,0,1701753829,13036.87533427,122.48772674999782,54433.79896176 2023-12-05,05:23:51.000,339,11102982,-715,0,1701753830,13036.72713544999,122.48067761999846,54433.533451200004 2023-12-05,05:23:52.000,339,11102966,-795,0,1701753831,13036.679981279995,122.49477588000445,54433.58934816 2023-12-05,05:23:53.000,339,11102959,-795,0,1701753832,13036.65303604,122.42428458000359,54433.49152848 2023-12-05,05:23:54.000,339,11102936,-795,0,1701753833,13036.551991389999,122.4383828400023,54433.40768304001 2023-12-05,05:23:55.000,339,11102951,-795,0,1701753834,13036.578936629994,122.38903892999951,54433.28890200001 2023-12-05,05:23:56.000,339,11102995,-795,0,1701753835,13036.491364599999,122.3749406700008,54433.07230128001 2023-12-05,05:23:57.000,339,11102953,-795,0,1701753836,13036.464419359989,122.33264589000464,54432.96749448 2023-12-05,05:23:58.000,339,11102960,-795,0,1701753837,13036.444210429989,122.29740024000057,54432.97448160001 2023-12-05,05:23:59.000,339,11102960,-795,0,1701753838,13036.491364599999,122.23395806999906,54432.89762328 2023-12-05,05:24:00.000,339,11102969,-795,0,1701753839,13036.538518769994,122.27625285000249,54432.862687680004 2023-12-05,05:24:01.000,339,11102968,-795,0,1701753840,13036.471155669999,122.20576155000163,54432.61813848001 2023-12-05,05:24:02.000,339,11102870,-795,0,1701753841,13036.403792569989,122.14231938000012,54432.50634456 2023-12-05,05:24:03.000,339,11102949,-795,0,1701753842,13036.383583639989,122.15641763999884,54432.380576400006 2023-12-05,05:24:04.000,339,11102903,-795,0,1701753843,13036.437474119994,122.17756503000419,54432.38756352 2023-12-05,05:24:05.000,339,11102946,-795,0,1701753844,13036.471155669999,122.18461416000355,54432.30371808001 2023-12-05,05:24:06.000,339,11102933,-795,0,1701753845,13036.383583639989,122.15641763999884,54432.08711736001 2023-12-05,05:24:07.000,339,11102972,-795,0,1701753846,13036.349902089998,122.17051590000483,54432.01025904 2023-12-05,05:24:08.000,339,11103000,-795,0,1701753847,13036.390319949998,122.1634667699982,54432.11506584001 2023-12-05,05:24:09.000,339,11102989,-795,0,1701753848,13036.390319949998,122.1634667699982,54432.01025904 2023-12-05,05:24:10.000,339,11102903,-795,0,1701753849,13036.343165779988,122.15641763999884,54431.89846512001 2023-12-05,05:24:11.000,339,11102995,-795,0,1701753850,13036.242121130002,122.17051590000483,54431.7866712 2023-12-05,05:24:12.000,339,11102887,-795,0,1701753851,13036.194966959993,122.1282211200014,54431.68186440001 2023-12-05,05:24:13.000,339,11102949,-795,0,1701753852,13036.181494340002,122.14936850999948,54431.52814776 2023-12-05,05:24:14.000,339,11102970,-795,0,1701753853,13036.053504449992,122.19166329000291,54431.542122000006 2023-12-05,05:24:15.000,339,11102949,-795,0,1701753854,13036.100658620002,122.13527025000076,54431.374431120006 2023-12-05,05:24:16.000,339,11102934,-795,0,1701753855,13036.161285410002,122.08592633999797,54431.40936672 2023-12-05,05:24:17.000,339,11102988,-795,0,1701753856,13036.147812789997,122.07182807999925,54431.192766 2023-12-05,05:24:18.000,339,11102923,-795,0,1701753857,13036.154549099992,122.04363156000181,54431.234688720004 2023-12-05,05:24:19.000,339,11102957,-795,0,1701753858,13036.174758029993,122.03658243000245,54431.1228948 2023-12-05,05:24:20.000,339,11102951,-795,0,1701753859,13036.073713379992,121.9801893900003,54431.15783040001 2023-12-05,05:24:21.000,339,11102974,-795,0,1701753860,13036.053504449992,121.95199287000287,54430.969178160005 2023-12-05,05:24:22.000,339,11102927,-795,0,1701753861,13036.013086589992,121.88855070000136,54430.83642288 2023-12-05,05:24:23.000,339,11102943,-795,0,1701753862,13035.999613970002,121.83920678999857,54430.82943576 2023-12-05,05:24:24.000,339,11102982,-795,0,1701753863,13036.013086589992,121.77576462000434,54430.752577440006 2023-12-05,05:24:25.000,339,11102961,-795,0,1701753864,13035.932250869992,121.74756809999963,54430.52898960001 2023-12-05,05:24:26.000,339,11102926,-795,0,1701753865,13035.918778250001,121.66297854000004,54430.54995096 2023-12-05,05:24:27.000,339,11102988,-795,0,1701753866,13035.79752467,121.5713398500011,54430.24251768001 2023-12-05,05:24:28.000,339,11102925,-795,0,1701753867,13035.75037049999,121.47265203000279,54430.13771088 2023-12-05,05:24:29.000,339,11102984,-795,0,1701753868,13035.77057942999,121.47970116000215,54430.1097624 2023-12-05,05:24:30.000,339,11103011,-795,0,1701753869,13035.723425259996,121.40920986000128,54430.06783968 2023-12-05,05:24:31.000,339,11102884,-795,0,1701753870,13035.63585323,121.38101334000385,54429.87918744 2023-12-05,05:24:32.000,339,11102892,-795,0,1701753871,13035.60890798999,121.2893746500049,54429.78835488001 2023-12-05,05:24:33.000,339,11102941,-795,0,1701753872,13035.60890798999,121.3246203000017,54429.81630336001 2023-12-05,05:24:34.000,339,11102944,-795,0,1701753873,13035.60890798999,121.21183422000468,54429.725470800004 2023-12-05,05:24:35.000,339,11102869,-795,0,1701753874,13035.55501751,121.23298161000275,54429.52284432001 2023-12-05,05:24:36.000,339,11102915,-795,0,1701753875,13035.49439072,121.19068682999932,54429.33419208001 2023-12-05,05:24:37.000,339,11102946,-795,0,1701753876,13035.50786333999,121.16249031000189,54429.22938528 2023-12-05,05:24:38.000,339,11102936,-795,0,1701753877,13035.541544889995,121.20478508999804,54429.20842392 2023-12-05,05:24:39.000,339,11103001,-795,0,1701753878,13035.561753819995,121.21183422000468,54429.21541104001 2023-12-05,05:24:40.000,339,11102947,-795,0,1701753879,13035.54828119999,121.1765885700006,54429.13855272 2023-12-05,05:24:41.000,339,11102912,-795,0,1701753880,13035.57522644,121.21183422000468,54429.054707280004 2023-12-05,05:24:42.000,339,11102905,-795,0,1701753881,13035.56849012999,121.18363769999996,54428.740286880005 2023-12-05,05:24:43.000,339,11102906,-795,0,1701753882,13035.53480858,121.21888335000403,54428.635480079996 2023-12-05,05:24:44.000,339,11103001,-795,0,1701753883,13035.541544889995,121.25412900000083,54428.66342856001 2023-12-05,05:24:45.000,339,11102946,-795,0,1701753884,13035.581962749995,121.29642378000426,54428.621505840005 2023-12-05,05:24:46.000,339,11102978,-795,0,1701753885,13035.55501751,121.23298161000275,54428.41189224 2023-12-05,05:24:47.000,339,11102982,-795,0,1701753886,13035.6156443,121.28232551999827,54428.32105968 2023-12-05,05:24:48.000,339,11102957,-795,0,1701753887,13035.831206219991,121.2259324800034,54428.3629824 2023-12-05,05:24:49.000,339,11102895,-795,0,1701753888,13035.925514559996,121.24003074000211,54428.32804680001 2023-12-05,05:24:50.000,339,11102924,-795,0,1701753889,13035.972668729992,121.16953944000124,54428.16035592001 2023-12-05,05:24:51.000,339,11102944,-795,0,1701753890,13036.040031830002,121.12019552999845,54428.06253624001 2023-12-05,05:24:52.000,339,11102979,-795,0,1701753891,13036.134340169992,121.12019552999845,54427.86689688 2023-12-05,05:24:53.000,339,11102976,-795,0,1701753892,13036.242121130002,121.09199901000102,54427.81798704 2023-12-05,05:24:54.000,339,11102952,-795,0,1701753893,13036.430737809998,121.07085162000294,54427.81798704 2023-12-05,05:24:55.000,339,11103006,-795,0,1701753894,13036.437474119994,121.08494988000166,54427.82497416001 2023-12-05,05:24:56.000,339,11103005,-795,0,1701753895,13036.491364599999,121.09199901000102,54427.74811584 2023-12-05,05:24:57.000,339,11102992,-795,0,1701753896,13036.484628289989,121.1131463999991,54427.57343784 2023-12-05,05:24:58.000,339,11102898,-795,0,1701753897,13036.599145559994,121.12019552999845,54427.64330904 2023-12-05,05:24:59.000,339,11102980,-795,0,1701753898,13036.578936629994,121.14134292000381,54427.629334799996 2023-12-05,05:25:00.000,339,11102920,-795,0,1701753899,13036.64629972999,121.09199901000102,54427.58042496 2023-12-05,05:25:01.000,339,11102975,-795,0,1701753900,13036.592409249999,121.12724465999781,54427.39177272001 2023-12-05,05:25:02.000,339,11102991,-795,0,1701753901,13036.599145559994,121.12724465999781,54427.36382424 2023-12-05,05:25:03.000,339,11103030,-795,0,1701753902,13036.679981279995,121.07085162000294,54427.41972120001 2023-12-05,05:25:04.000,339,11102947,-795,0,1701753903,13036.66650865999,121.06380249000358,54427.41273408 2023-12-05,05:25:05.000,339,11103028,-795,0,1701753904,13036.679981279995,121.08494988000166,54427.3149144 2023-12-05,05:25:06.000,339,11102947,-795,0,1701753905,13036.65303604,121.00740945000143,54427.02145536 2023-12-05,05:25:07.000,339,11102936,-795,0,1701753906,13036.63282711,121.00036032000207,54427.02844248 2023-12-05,05:25:08.000,339,11103003,-795,0,1701753907,13036.659772349994,120.98626206000336,54427.182159120006 2023-12-05,05:25:09.000,339,11102937,-795,0,1701753908,13036.66650865999,120.9298690200012,54427.15421064001 2023-12-05,05:25:10.000,339,11102870,-795,0,1701753909,13036.70692651999,120.965114669998,54427.14722352 2023-12-05,05:25:11.000,339,11102934,-795,0,1701753910,13036.65303604,120.92281989000185,54426.98651976001 2023-12-05,05:25:12.000,339,11102979,-795,0,1701753911,13036.74734437999,120.90167250000377,54426.95158416 2023-12-05,05:25:13.000,339,11102931,-795,0,1701753912,13036.78776223999,120.95101640999928,54427.04940384 2023-12-05,05:25:14.000,339,11102980,-795,0,1701753913,13036.81470748,120.92281989000185,54426.97953264 2023-12-05,05:25:15.000,339,11102928,-795,0,1701753914,13036.740608069995,120.89462337000441,54426.609215280005 2023-12-05,05:25:16.000,339,11102938,-795,0,1701753915,13036.679981279995,120.91577076000249,54426.63017664001 2023-12-05,05:25:17.000,339,11102944,-795,0,1701753916,13036.720399139995,120.89462337000441,54426.78389328 2023-12-05,05:25:18.000,339,11102978,-795,0,1701753917,13036.619354489994,120.92281989000185,54426.60222816001 2023-12-05,05:25:19.000,339,11102916,-795,0,1701753918,13036.75408069,120.95806553999864,54426.95857128001 2023-12-05,05:25:20.000,339,11102933,-795,0,1701753919,13036.74734437999,120.89462337000441,54426.97953264 2023-12-05,05:25:21.000,339,11102947,-795,0,1701753920,13036.68671758999,120.92281989000185,54426.83280312 2023-12-05,05:25:22.000,339,11102963,-795,0,1701753921,13036.62609079999,120.965114669998,54426.679086480006 2023-12-05,05:25:23.000,339,11102957,-795,0,1701753922,13036.558727699994,121.00740945000143,54426.83979024001 2023-12-05,05:25:24.000,339,11102903,-795,0,1701753923,13036.538518769994,121.03560596999887,54426.825816000004 2023-12-05,05:25:25.000,339,11102983,-795,0,1701753924,13036.471155669999,121.02855683999951,54426.76991904001 2023-12-05,05:25:26.000,339,11102992,-795,0,1701753925,13036.275802679993,121.04970423000486,54426.70004784001 2023-12-05,05:25:27.000,339,11103000,-795,0,1701753926,13036.289275299998,121.05675336000422,54426.658125120004 2023-12-05,05:25:28.000,339,11102999,-795,0,1701753927,13036.296011609993,121.05675336000422,54426.7559448 2023-12-05,05:25:29.000,339,11102983,-795,0,1701753928,13036.194966959993,121.00740945000143,54426.59524104 2023-12-05,05:25:30.000,339,11102962,-795,0,1701753929,13036.134340169992,121.00036032000207,54426.55331832001 2023-12-05,05:25:31.000,339,11102945,-795,0,1701753930,13036.066977069997,120.93691815000057,54426.511395600006 2023-12-05,05:25:32.000,339,11102982,-795,0,1701753931,13035.912041939991,120.91577076000249,54426.3716532 2023-12-05,05:25:33.000,339,11102977,-795,0,1701753932,13035.8177336,120.91577076000249,54426.28780776001 2023-12-05,05:25:34.000,339,11102956,-795,0,1701753933,13035.790788359991,120.88052510999842,54426.42755016 2023-12-05,05:25:35.000,339,11102977,-795,0,1701753934,13035.69648002,120.85232859000098,54426.38562744001 2023-12-05,05:25:36.000,339,11102963,-795,0,1701753935,13035.53480858,120.83823033000226,54426.25287216 2023-12-05,05:25:37.000,339,11102934,-795,0,1701753936,13035.36640082999,120.77478816000075,54426.11312976 2023-12-05,05:25:38.000,339,11102839,-795,0,1701753937,13035.265356179989,120.7324933800046,54426.11312976 2023-12-05,05:25:39.000,339,11102919,-795,0,1701753938,13035.137366289993,120.67610034000245,54425.97338736 2023-12-05,05:25:40.000,339,11103013,-795,0,1701753939,13034.955485919992,120.66200208000373,54425.91050328001 2023-12-05,05:25:41.000,339,11102930,-795,0,1701753940,13034.780341860001,120.61265817000094,54425.73582528 2023-12-05,05:25:42.000,339,11102944,-755,0,1701753941,13034.591725179991,120.62675642999966,54425.59608288001 2023-12-05,05:25:43.000,339,11102926,-795,0,1701753942,13034.49741684,120.54216687000007,54425.75678664 2023-12-05,05:25:44.000,339,11102915,-795,0,1701753943,13034.342481709995,120.49282296000456,54425.61704424001 2023-12-05,05:25:45.000,339,11102963,-795,0,1701753944,13034.18754657999,120.45052818000113,54425.45634048001 2023-12-05,05:25:46.000,339,11102883,-795,0,1701753945,13034.032611449999,120.42233166000369,54425.148907200004 2023-12-05,05:25:47.000,339,11102889,-795,0,1701753946,13033.850731079998,120.39413513999898,54425.12095872001 2023-12-05,05:25:48.000,339,11102997,-795,0,1701753947,13033.810313219998,120.39413513999898,54425.148907200004 2023-12-05,05:25:49.000,339,11102939,-795,0,1701753948,13033.837258459993,120.35184036000283,54425.02313904001 2023-12-05,05:25:50.000,339,11102964,-795,0,1701753949,13033.783367980002,120.35184036000283,54424.96025496 2023-12-05,05:25:51.000,339,11102922,-795,0,1701753950,13033.729477499997,120.38708600999962,54424.77858984001 2023-12-05,05:25:52.000,339,11102960,-795,0,1701753951,13033.614960229992,120.41528253000433,54424.46416944 2023-12-05,05:25:53.000,339,11102896,-795,0,1701753952,13033.722741190002,120.48577382999792,54424.74365424 2023-12-05,05:25:54.000,339,11102904,-795,0,1701753953,13033.736213809992,120.4716755699992,54424.57596336 2023-12-05,05:25:55.000,339,11102919,-795,0,1701753954,13033.668850709997,120.54216687000007,54424.499105040006 2023-12-05,05:25:56.000,339,11102966,-795,0,1701753955,13033.689059639997,120.54921599999943,54424.28949144 2023-12-05,05:25:57.000,339,11102993,-795,0,1701753956,13033.614960229992,120.55626512999879,54424.11481344001 2023-12-05,05:25:58.000,339,11102957,-795,0,1701753957,13033.567806059997,120.6197073000003,54424.1707104 2023-12-05,05:25:59.000,339,11102923,-795,0,1701753958,13033.547597129997,120.6197073000003,54424.163723280006 2023-12-05,05:26:00.000,339,11102933,-795,0,1701753959,13033.641905470002,120.63380555999902,54424.18468464001 2023-12-05,05:26:01.000,339,11102916,-795,0,1701753960,13033.675587019992,120.68314947000181,54424.12180056 2023-12-05,05:26:02.000,339,11102867,-795,0,1701753961,13033.574542369992,120.65495295000437,54423.85629 2023-12-05,05:26:03.000,339,11102938,-795,0,1701753962,13033.635169159992,120.69019860000117,54423.94712256001 2023-12-05,05:26:04.000,339,11102974,-795,0,1701753963,13033.668850709997,120.7324933800046,54423.91218696 2023-12-05,05:26:05.000,339,11102941,-795,0,1701753964,13033.614960229992,120.74659164000332,54423.83532864 2023-12-05,05:26:06.000,339,11102966,-795,0,1701753965,13033.500442960001,120.77478816000075,54423.6466764 2023-12-05,05:26:07.000,339,11102981,-795,0,1701753966,13033.460025100001,120.89462337000441,54423.660650640006 2023-12-05,05:26:08.000,339,11102940,-795,0,1701753967,13033.453288789991,120.85937772000034,54423.660650640006 2023-12-05,05:26:09.000,339,11102911,-795,0,1701753968,13033.426343549996,120.88757423999778,54423.68161200001 2023-12-05,05:26:10.000,339,11102977,-795,0,1701753969,13033.365716759996,120.965114669998,54423.56283096001 2023-12-05,05:26:11.000,339,11102881,-795,0,1701753970,13033.23772687,120.93691815000057,54423.48597264001 2023-12-05,05:26:12.000,339,11102929,-795,0,1701753971,13033.08952804999,120.89462337000441,54423.2623848 2023-12-05,05:26:13.000,339,11102947,-795,0,1701753972,13033.022164949994,120.90872163000313,54423.19950072001 2023-12-05,05:26:14.000,339,11102975,-795,0,1701753973,13032.914383989999,120.88052510999842,54423.16456512 2023-12-05,05:26:15.000,339,11102933,-795,0,1701753974,13032.880702439994,120.8664268499997,54423.136616640004 2023-12-05,05:26:16.000,339,11102956,-795,0,1701753975,13032.665140519988,120.81003381000482,54423.00386136 2023-12-05,05:26:17.000,339,11102920,-795,0,1701753976,13032.665140519988,120.70429685999989,54422.773286400006 2023-12-05,05:26:18.000,339,11102838,-795,0,1701753977,13032.671876829998,120.65495295000437,54422.95495152 2023-12-05,05:26:19.000,339,11102973,-795,0,1701753978,13032.591041109998,120.54216687000007,54422.871106080005 2023-12-05,05:26:20.000,339,11102965,-795,0,1701753979,13032.489996459997,120.45757731000049,54422.81520912001 2023-12-05,05:26:21.000,339,11102992,-795,0,1701753980,13032.429369669997,120.4082333999977,54422.47982736001 2023-12-05,05:26:22.000,339,11103022,-795,0,1701753981,13032.395688119992,120.34479123000347,54422.437904640006 2023-12-05,05:26:23.000,339,11102920,-795,0,1701753982,13032.355270259992,120.23200514999917,54422.4239304 2023-12-05,05:26:24.000,339,11103025,-795,0,1701753983,13032.355270259992,120.18266124000365,54422.584634160004 2023-12-05,05:26:25.000,339,11102932,-795,0,1701753984,13032.314852399992,120.16856297999766,54422.43091752001 2023-12-05,05:26:26.000,339,11102953,-795,0,1701753985,13032.213807749991,120.11216994000279,54422.39598192 2023-12-05,05:26:27.000,339,11102983,-795,0,1701753986,13032.05213630999,120.04167864000192,54422.0396388 2023-12-05,05:26:28.000,339,11102892,-795,0,1701753987,13031.97130058999,119.99233472999913,54421.9697676 2023-12-05,05:26:29.000,339,11102972,-795,0,1701753988,13031.87025593999,119.97118734000105,54421.97675472001 2023-12-05,05:26:30.000,339,11102896,-795,0,1701753989,13031.843310699995,119.89364691000083,54422.06758728 2023-12-05,05:26:31.000,339,11102959,-795,0,1701753990,13031.715320809999,119.84430299999804,54421.94181912 2023-12-05,05:26:32.000,339,11102940,-795,0,1701753991,13031.573858299998,119.74561517999973,54421.80906384001 2023-12-05,05:26:33.000,339,11102954,-795,0,1701753992,13031.533440439998,119.63282910000271,54421.88592216001 2023-12-05,05:26:34.000,339,11102904,-795,0,1701753993,13031.439132099993,119.51299388999905,54421.795089600004 2023-12-05,05:26:35.000,339,11102903,-795,0,1701753994,13031.304405900002,119.38610955000331,54421.64137296001 2023-12-05,05:26:36.000,339,11102938,-795,0,1701753995,13031.122525530001,119.26627433999965,54421.35490104001 2023-12-05,05:26:37.000,339,11102981,-795,0,1701753996,13031.008008259996,119.13939000000391,54421.23612000001 2023-12-05,05:26:38.000,339,11102916,-795,0,1701753997,13030.954117779991,119.02660391999962,54421.264068480006 2023-12-05,05:26:39.000,339,11102902,-795,0,1701753998,13030.886754679996,118.95611261999875,54421.243107120004 2023-12-05,05:26:40.000,339,11102935,-795,0,1701753999,13030.75202847999,118.78693349999958,54421.13830032001 2023-12-05,05:26:41.000,339,11102947,-795,0,1701754000,13030.63751121,118.75168785000278,54421.03349352 2023-12-05,05:26:42.000,339,11102903,-795,0,1701754001,13030.522993939994,118.60365612000169,54420.75400872001 2023-12-05,05:26:43.000,339,11102930,-755,0,1701754002,13030.374795119998,118.46972264999931,54420.72606024 2023-12-05,05:26:44.000,339,11102956,-795,0,1701754003,13030.327640949989,118.39923134999844,54420.621253440004 2023-12-05,05:26:45.000,339,11102937,-795,0,1701754004,13030.199651059993,118.2723470100027,54420.50945952 2023-12-05,05:26:46.000,339,11102899,-795,0,1701754005,13030.112079029997,118.16661005999777,54420.236961840004 2023-12-05,05:26:47.000,339,11102927,-795,0,1701754006,13030.031243309997,118.11021702000289,54420.22997472001 2023-12-05,05:26:48.000,339,11102939,-795,0,1701754007,13030.031243309997,118.00448006999795,54420.20901336001 2023-12-05,05:26:49.000,339,11102971,-795,0,1701754008,13029.936934969992,117.94808703000308,54419.99241264001 2023-12-05,05:26:50.000,339,11102929,-795,0,1701754009,13029.856099249992,117.80005530000199,54420.02734824 2023-12-05,05:26:51.000,339,11102958,-795,0,1701754010,13029.76179091,117.78595704000327,54419.88061872 2023-12-05,05:26:52.000,339,11102911,-795,0,1701754011,13029.67421887999,117.63792531000217,54419.65703088001 2023-12-05,05:26:53.000,339,11102972,-795,0,1701754012,13029.51928375,117.65202357000089,54419.67799224001 2023-12-05,05:26:54.000,339,11103010,-795,0,1701754013,13029.424975409995,117.56038488000195,54419.664018 2023-12-05,05:26:55.000,339,11102914,-795,0,1701754014,13029.276776589999,117.48989358000108,54419.64305664 2023-12-05,05:26:56.000,339,11102926,-795,0,1701754015,13029.195940869999,117.39825489000214,54419.447417280004 2023-12-05,05:26:57.000,339,11102953,-795,0,1701754016,13029.081423599993,117.32776359000127,54419.24479080001 2023-12-05,05:26:58.000,339,11102859,-795,0,1701754017,13028.933224779998,117.22907577000296,54419.29370064001 2023-12-05,05:26:59.000,339,11102929,-795,0,1701754018,13028.811971199997,117.11628968999867,54419.139984 2023-12-05,05:27:00.000,339,11102988,-795,0,1701754019,13028.731135479997,117.03170012999908,54419.00722872001 2023-12-05,05:27:01.000,339,11102954,-795,0,1701754020,13028.562727730001,116.97530709000421,54418.81158936 2023-12-05,05:27:02.000,339,11102964,-795,0,1701754021,13028.508837249996,116.88366839999799,54418.797615120006 2023-12-05,05:27:03.000,339,11102932,-795,0,1701754022,13028.508837249996,116.79202970999904,54418.97229312 2023-12-05,05:27:04.000,339,11102896,-795,0,1701754023,13028.45494676999,116.71448927999882,54418.86748632001 2023-12-05,05:27:05.000,339,11102981,-795,0,1701754024,13028.40105629,116.67219450000266,54418.69979544001 2023-12-05,05:27:06.000,339,11102989,-795,0,1701754025,13028.31348425999,116.54531015999964,54418.33646520001 2023-12-05,05:27:07.000,339,11102897,-795,0,1701754026,13028.19896699,116.50301538000349,54418.224671280004 2023-12-05,05:27:08.000,339,11102919,-795,0,1701754027,13028.145076509994,116.46776972999942,54418.224671280004 2023-12-05,05:27:09.000,339,11102993,-795,0,1701754028,13028.124867579994,116.42547495000326,54418.20370992 2023-12-05,05:27:10.000,339,11102962,-795,0,1701754029,13028.044031859994,116.36908191000111,54418.11986448001 2023-12-05,05:27:11.000,339,11102968,-795,0,1701754030,13027.942987209994,116.32678712999768,54417.95217360001 2023-12-05,05:27:12.000,339,11102960,-795,0,1701754031,13027.909305659989,116.3056397399996,54417.8473668 2023-12-05,05:27:13.000,339,11102953,-795,0,1701754032,13027.983405069994,116.25629583000409,54417.959160720005 2023-12-05,05:27:14.000,339,11102950,-795,0,1701754033,13027.936250899998,116.25629583000409,54417.88230240001 2023-12-05,05:27:15.000,339,11102992,-795,0,1701754034,13027.835206249998,116.31268886999896,54417.78448272001 2023-12-05,05:27:16.000,339,11102964,-795,0,1701754035,13027.767843150003,116.31268886999896,54417.553907760004 2023-12-05,05:27:17.000,339,11102947,-795,0,1701754036,13027.767843150003,116.26334496000345,54417.239487360006 2023-12-05,05:27:18.000,339,11102892,-795,0,1701754037,13027.707216360002,116.31973799999832,54417.26743584 2023-12-05,05:27:19.000,339,11102944,-795,0,1701754038,13027.754370529998,116.39727842999855,54417.5329464 2023-12-05,05:27:20.000,339,11102956,-795,0,1701754039,13027.774579459998,116.36908191000111,54417.42115248 2023-12-05,05:27:21.000,339,11102987,-795,0,1701754040,13027.747634220003,116.43957321000198,54417.42813960001 2023-12-05,05:27:22.000,339,11102914,-795,0,1701754041,13027.767843150003,116.41137669000454,54417.17660328 2023-12-05,05:27:23.000,339,11102881,-795,0,1701754042,13027.747634220003,116.32678712999768,54417.19756464 2023-12-05,05:27:24.000,339,11102959,-795,0,1701754043,13027.788052079988,116.38318016999983,54417.218526000004 2023-12-05,05:27:25.000,339,11102960,-795,0,1701754044,13027.835206249998,116.39022929999919,54417.288397200005 2023-12-05,05:27:26.000,339,11102978,-795,0,1701754045,13027.828469939988,116.34088539000368,54417.183590399996 2023-12-05,05:27:27.000,339,11102939,-795,0,1701754046,13027.855415179998,116.3549836500024,54417.12769344 2023-12-05,05:27:28.000,339,11102921,-795,0,1701754047,13028.010350309989,116.29859061000025,54417.29538432 2023-12-05,05:27:29.000,339,11102980,-795,0,1701754048,13028.07097709999,116.25629583000409,54417.28141008001 2023-12-05,05:27:30.000,339,11102927,-795,0,1701754049,13028.037295549999,116.29154148000089,54417.15564192 2023-12-05,05:27:31.000,339,11102960,-795,0,1701754050,13028.11139495999,116.27039409000281,54417.16262904001 2023-12-05,05:27:32.000,339,11102979,-795,0,1701754051,13028.023822929994,116.22105018000002,54417.05782224 2023-12-05,05:27:33.000,339,11102942,-795,0,1701754052,13028.07097709999,116.22105018000002,54417.001925280005 2023-12-05,05:27:34.000,339,11102955,-795,0,1701754053,13028.124867579994,116.23514843999874,54417.19756464 2023-12-05,05:27:35.000,339,11103000,-795,0,1701754054,13028.1383402,116.17875540000387,54417.17660328 2023-12-05,05:27:36.000,339,11102982,-795,0,1701754055,13028.05076816999,116.19990279000194,54417.09275784001 2023-12-05,05:27:37.000,339,11102934,-795,0,1701754056,13028.084449719994,116.18580453000322,54417.12769344 2023-12-05,05:27:38.000,339,11102944,-795,0,1701754057,13028.010350309989,116.25629583000409,54417.23250024001 2023-12-05,05:27:39.000,339,11102962,-795,0,1701754058,13028.017086619999,116.2421975699981,54417.183590399996 2023-12-05,05:27:40.000,339,11102996,-795,0,1701754059,13027.963196139994,116.25629583000409,54417.1486548 2023-12-05,05:27:41.000,339,11102939,-795,0,1701754060,13027.909305659989,116.31973799999832,54416.96000256 2023-12-05,05:27:42.000,339,11102957,-795,0,1701754061,13027.862151489993,116.34088539000368,54417.02288664001 2023-12-05,05:27:43.000,339,11102905,-795,0,1701754062,13027.936250899998,116.3549836500024,54417.1486548 2023-12-05,05:27:44.000,339,11102947,-795,0,1701754063,13027.895833039998,116.34793452000304,54417.11371920001 2023-12-05,05:27:45.000,339,11102933,-795,0,1701754064,13027.942987209994,116.38318016999983,54417.071796480006 2023-12-05,05:27:46.000,339,11102956,-795,0,1701754065,13027.882360419993,116.27744322000217,54416.89013136 2023-12-05,05:27:47.000,339,11102920,-795,0,1701754066,13027.889096729989,116.28449235000153,54416.91109272 2023-12-05,05:27:48.000,339,11102958,-795,0,1701754067,13027.922778279994,116.31973799999832,54416.96698968 2023-12-05,05:27:49.000,339,11102990,-795,0,1701754068,13027.956459829998,116.26334496000345,54416.91807984 2023-12-05,05:27:50.000,339,11102924,-795,0,1701754069,13027.969932449989,116.19285366000258,54416.848208639996 2023-12-05,05:27:51.000,339,11102971,-795,0,1701754070,13027.996877689999,116.16465713999787,54416.79231168 2023-12-05,05:27:52.000,339,11102938,-795,0,1701754071,13028.003613999994,116.16465713999787,54416.848208639996 2023-12-05,05:27:53.000,339,11102976,-795,0,1701754072,13028.05076816999,116.12941149000108,54416.834234400005 2023-12-05,05:27:54.000,339,11102948,-795,0,1701754073,13028.017086619999,116.08711670999764,54416.87615712001 2023-12-05,05:27:55.000,339,11102910,-795,0,1701754074,13027.996877689999,116.07301844999893,54416.77833744001 2023-12-05,05:27:56.000,339,11102915,-795,0,1701754075,13027.848678869988,116.05892019000021,54416.72244048 2023-12-05,05:27:57.000,339,11102971,-795,0,1701754076,13027.848678869988,116.08006757999829,54416.70147912 2023-12-05,05:27:58.000,339,11102943,-675,0,1701754077,13027.855415179998,116.108264100003,54416.77135032 2023-12-05,05:27:59.000,339,11102919,-795,0,1701754078,13027.875624109998,116.10121497000364,54416.89711848001 2023-12-05,05:28:00.000,339,11102981,-795,0,1701754079,13027.761106839993,116.04482193000149,54416.86218288 2023-12-05,05:28:01.000,339,11102956,-795,0,1701754080,13027.734161599998,116.02367454000341,54416.79231168 2023-12-05,05:28:02.000,339,11102926,-795,0,1701754081,13027.626380640002,115.98842888999934,54416.694492 2023-12-05,05:28:03.000,339,11102997,-795,0,1701754082,13027.653325879997,115.93203585000447,54416.67353064 2023-12-05,05:28:04.000,339,11102919,-795,0,1701754083,13027.552281229997,115.86859368000296,54416.61064656001 2023-12-05,05:28:05.000,339,11102965,-795,0,1701754084,13027.653325879997,115.83334802999889,54416.680517759996 2023-12-05,05:28:06.000,339,11102958,-795,0,1701754085,13027.633116949997,115.7487584699993,54416.75737608001 2023-12-05,05:28:07.000,339,11102952,-795,0,1701754086,13027.633116949997,115.69236543000443,54416.6246208 2023-12-05,05:28:08.000,339,11102948,-795,0,1701754087,13027.693743739997,115.62892326000292,54416.65256928 2023-12-05,05:28:09.000,339,11102934,-795,0,1701754088,13027.734161599998,115.48089153000183,54416.61064656001 2023-12-05,05:28:10.000,339,11102908,-795,0,1701754089,13027.761106839993,115.41744936000032,54416.68750488001 2023-12-05,05:28:11.000,339,11102948,-795,0,1701754090,13027.767843150003,115.38220371000352,54416.568723840006 2023-12-05,05:28:12.000,339,11102876,-795,0,1701754091,13027.666798500002,115.26941762999923,54416.449942800005 2023-12-05,05:28:13.000,339,11102968,-795,0,1701754092,13027.693743739997,115.24122111000179,54416.47789128 2023-12-05,05:28:14.000,339,11103005,-795,0,1701754093,13027.720688979993,115.22712285000307,54416.51981400001 2023-12-05,05:28:15.000,339,11102947,-795,0,1701754094,13027.740897909993,115.13548416000413,54416.47090416001 2023-12-05,05:28:16.000,339,11102975,-795,0,1701754095,13027.767843150003,115.0931893800007,54416.51981400001 2023-12-05,05:28:17.000,339,11102992,-795,0,1701754096,13027.687007430002,115.05089460000454,54416.49186552001 2023-12-05,05:28:18.000,339,11102883,-795,0,1701754097,13027.680271119993,115.00155069000175,54416.45692992 2023-12-05,05:28:19.000,339,11102951,-795,0,1701754098,13027.579226469992,114.86761721999937,54416.24731632 2023-12-05,05:28:20.000,339,11102918,-795,0,1701754099,13027.680271119993,114.80417504999787,54416.401032960006 2023-12-05,05:28:21.000,339,11102955,-795,0,1701754100,13027.585962780002,114.76188027000171,54416.36609736 2023-12-05,05:28:22.000,339,11102989,-795,0,1701754101,13027.572490159997,114.62089766999998,54416.36609736 2023-12-05,05:28:23.000,339,11102946,-795,0,1701754102,13027.525335990002,114.56450462999783,54416.331161760005 2023-12-05,05:28:24.000,339,11102900,-795,0,1701754103,13027.579226469992,114.48696420000488,54416.498852640005 2023-12-05,05:28:25.000,339,11102947,-795,0,1701754104,13027.619644329992,114.36712899000122,54416.42898144 2023-12-05,05:28:26.000,339,11102927,-795,0,1701754105,13027.538808609992,114.2543429100042,54416.380071600004 2023-12-05,05:28:27.000,339,11102992,-795,0,1701754106,13027.498390749992,114.14860595999926,54416.27526480001 2023-12-05,05:28:28.000,339,11102939,-795,0,1701754107,13027.404082410001,114.0428690100016,54416.1005868 2023-12-05,05:28:29.000,339,11102984,-795,0,1701754108,13027.350191929996,113.95123032000265,54415.95385728 2023-12-05,05:28:30.000,339,11102977,-795,0,1701754109,13027.289565139996,113.87368989000242,54416.065651200006 2023-12-05,05:28:31.000,339,11102967,-795,0,1701754110,13027.289565139996,113.73975642000005,54415.96783152001 2023-12-05,05:28:32.000,339,11102963,-795,0,1701754111,13027.22220204,113.65516686000046,54415.89097320001 2023-12-05,05:28:33.000,339,11102939,-795,0,1701754112,13027.24241097,113.57057730000088,54415.98879288001 2023-12-05,05:28:34.000,339,11102930,-795,0,1701754113,13027.19525679999,113.47188948000257,54415.9608444 2023-12-05,05:28:35.000,339,11102938,-795,0,1701754114,13027.14136632,113.46484035000321,54415.89097320001 2023-12-05,05:28:36.000,339,11102939,-795,0,1701754115,13027.01337642999,113.35205426999892,54415.84206336001 2023-12-05,05:28:37.000,339,11102923,-795,0,1701754116,13026.95948595,113.35205426999892,54415.79315352 2023-12-05,05:28:38.000,339,11102951,-795,0,1701754117,13026.87191391999,113.26041557999997,54415.73725656 2023-12-05,05:28:39.000,339,11102959,-795,0,1701754118,13026.85170498999,113.29566123000404,54415.83507624 2023-12-05,05:28:40.000,339,11102928,-795,0,1701754119,13026.811287129989,113.18287514999975,54415.87001184001 2023-12-05,05:28:41.000,339,11102929,-795,0,1701754120,13026.723715099994,113.08418733000144,54415.80014064001 2023-12-05,05:28:42.000,339,11102921,-795,0,1701754121,13026.676560929998,113.01369603000057,54415.709308080004 2023-12-05,05:28:43.000,339,11102867,-795,0,1701754122,13026.595725209998,113.01369603000057,54415.60450128001 2023-12-05,05:28:44.000,339,11102928,-795,0,1701754123,13026.582252589993,112.87271342999884,54415.7162952 2023-12-05,05:28:45.000,339,11102960,-795,0,1701754124,13026.548571040003,112.82336952000333,54415.68135960001 2023-12-05,05:28:46.000,339,11102961,-795,0,1701754125,13026.434053769997,112.71058343999903,54415.56956568 2023-12-05,05:28:47.000,339,11102967,-795,0,1701754126,13026.413844839997,112.66123953000351,54415.61847552 2023-12-05,05:28:48.000,339,11103009,-795,0,1701754127,13026.514889489998,112.54140431999986,54415.8560376 2023-12-05,05:28:49.000,339,11102953,-795,0,1701754128,13026.467735320002,112.4850112799977,54415.84206336001 2023-12-05,05:28:50.000,339,11102941,-795,0,1701754129,13026.447526390002,112.34402868000325,54415.82110200001 2023-12-05,05:28:51.000,339,11102904,-795,0,1701754130,13026.420581149992,112.25943912000366,54415.66738536 2023-12-05,05:28:52.000,339,11102994,-795,0,1701754131,13026.353218049997,112.13255478000065,54415.61847552 2023-12-05,05:28:53.000,339,11102934,-795,0,1701754132,13026.279118639992,112.03386696000234,54415.52764296 2023-12-05,05:28:54.000,339,11102970,-795,0,1701754133,13026.319536499992,111.87173697000253,54415.63943688 2023-12-05,05:28:55.000,339,11102952,-795,0,1701754134,13026.292591259997,111.75190175999887,54415.68135960001 2023-12-05,05:28:56.000,339,11102930,-795,0,1701754135,13026.225228160001,111.5827226399997,54415.5765528 2023-12-05,05:28:57.000,339,11102988,-795,0,1701754136,13026.205019230001,111.5192804699982,54415.492707360005 2023-12-05,05:28:58.000,339,11102928,-795,0,1701754137,13026.198282919991,111.36419960999774,54415.59751416 2023-12-05,05:28:59.000,339,11103012,-795,0,1701754138,13026.097238269991,111.237315270002,54415.48572024001 2023-12-05,05:29:00.000,339,11103000,-795,0,1701754139,13026.02313886,111.1386274500037,54415.443797520005 2023-12-05,05:29:01.000,339,11102933,-795,0,1701754140,13025.83452217999,111.10338179999962,54415.38091344 2023-12-05,05:29:02.000,339,11102929,-795,0,1701754141,13025.75368645999,110.9905957200026,54415.31802936001 2023-12-05,05:29:03.000,339,11102908,-795,0,1701754142,13025.74021384,110.88485876999766,54415.52065584 2023-12-05,05:29:04.000,339,11102944,-795,0,1701754143,13025.726741219994,110.76502356000128,54415.48572024001 2023-12-05,05:29:05.000,339,11102949,-795,0,1701754144,13025.639169189999,110.75092530000256,54415.492707360005 2023-12-05,05:29:06.000,339,11102927,-795,0,1701754145,13025.511179299989,110.58174618000339,54415.19924832001 2023-12-05,05:29:07.000,339,11102887,-795,0,1701754146,13025.497706679998,110.48305835999781,54415.2621324 2023-12-05,05:29:08.000,339,11102926,-795,0,1701754147,13025.423607269993,110.4337144500023,54415.3320036 2023-12-05,05:29:09.000,339,11102984,-795,0,1701754148,13025.342771549993,110.37732141000015,54415.3320036 2023-12-05,05:29:10.000,339,11102930,-795,0,1701754149,13025.302353689993,110.29978097999992,54415.30405512 2023-12-05,05:29:11.000,339,11102918,-795,0,1701754150,13025.187836420002,110.22928967999906,54415.25514528 2023-12-05,05:29:12.000,339,11102970,-795,0,1701754151,13025.147418560002,110.1869949000029,54415.19924832001 2023-12-05,05:29:13.000,339,11102968,-795,0,1701754152,13025.187836420002,110.15174924999883,54415.35995208 2023-12-05,05:29:14.000,339,11102948,-795,0,1701754153,13025.194572729997,110.0883070800046,54415.25514528 2023-12-05,05:29:15.000,339,11102922,-795,0,1701754154,13025.187836420002,110.02486491000309,54415.28309376 2023-12-05,05:29:16.000,339,11102973,-795,0,1701754155,13025.174363799997,109.98961925999902,54415.06649304 2023-12-05,05:29:17.000,339,11102977,-795,0,1701754156,13025.187836420002,109.96847187000094,54415.038544560004 2023-12-05,05:29:18.000,339,11102951,-795,0,1701754157,13025.248463210002,109.96142274000158,54415.2621324 2023-12-05,05:29:19.000,339,11102949,-795,0,1701754158,13025.248463210002,109.98257012999966,54415.34597784001 2023-12-05,05:29:20.000,339,11102971,-795,0,1701754159,13025.255199519997,109.98257012999966,54415.3320036 2023-12-05,05:29:21.000,339,11102943,-795,0,1701754160,13025.430343579988,109.95437361000222,54415.46475888001 2023-12-05,05:29:22.000,339,11102963,-795,0,1701754161,13025.403398339993,109.876833180002,54415.17129984001 2023-12-05,05:29:23.000,339,11102877,-795,0,1701754162,13025.490970369989,109.91912795999815,54415.26911952001 2023-12-05,05:29:24.000,339,11102934,-795,0,1701754163,13025.551597159989,109.89093144000071,54415.373926320004 2023-12-05,05:29:25.000,339,11102969,-795,0,1701754164,13025.592015019989,109.91207882999879,54415.42283616 2023-12-05,05:29:26.000,339,11102934,-795,0,1701754165,13025.585278709994,109.90502969999943,54415.373926320004 2023-12-05,05:29:27.000,339,11102971,-795,0,1701754166,13025.65264180999,109.86978405000264,54415.492707360005 2023-12-05,05:29:28.000,339,11102943,-795,0,1701754167,13025.83452217999,109.89798057000007,54415.72328232001 2023-12-05,05:29:29.000,339,11102874,-795,0,1701754168,13025.83452217999,109.90502969999943,54415.7861664 2023-12-05,05:29:30.000,339,11102934,-795,0,1701754169,13025.868203729995,109.85568579000392,54415.79315352 2023-12-05,05:29:31.000,339,11102937,-795,0,1701754170,13025.85473110999,109.84158752999792,54415.7861664 2023-12-05,05:29:32.000,339,11102946,-795,0,1701754171,13025.80084063,109.83453839999856,54415.66738536 2023-12-05,05:29:33.000,339,11102941,-795,0,1701754172,13025.69979598,109.82044013999985,54415.7861664 2023-12-05,05:29:34.000,339,11102926,-795,0,1701754173,13025.67285073999,109.79224362000241,54415.82110200001 2023-12-05,05:29:35.000,339,11102931,-795,0,1701754174,13025.645905499994,109.74994883999898,54416.09359968 2023-12-05,05:29:36.000,339,11102927,-795,0,1701754175,13025.484234059993,109.71470319000218,54415.93988304001 2023-12-05,05:29:37.000,339,11102908,-795,0,1701754176,13025.497706679998,109.67240840999875,54416.05866408001 2023-12-05,05:29:38.000,339,11102857,-795,0,1701754177,13025.362980479993,109.65831015000003,54415.96783152001 2023-12-05,05:29:39.000,339,11102886,-795,0,1701754178,13025.282144759993,109.54552407000301,54416.05167696 2023-12-05,05:29:40.000,339,11102985,-795,0,1701754179,13025.201309039992,109.53847494000365,54416.15648376001 2023-12-05,05:29:41.000,339,11102921,-795,0,1701754180,13025.080055459992,109.46093451000343,54416.114561040005 2023-12-05,05:29:42.000,339,11102981,-795,0,1701754181,13024.925120330001,109.43273798999871,54415.96783152001 2023-12-05,05:29:43.000,339,11102950,-795,0,1701754182,13024.898175089991,109.34109929999977,54416.13552240001 2023-12-05,05:29:44.000,339,11102838,-795,0,1701754183,13024.9049114,109.37634495000384,54416.25430344001 2023-12-05,05:29:45.000,339,11102965,-795,0,1701754184,13024.810603059996,109.30585365000297,54416.212380720004 2023-12-05,05:29:46.000,339,11102904,-795,0,1701754185,13024.749976269995,109.2847062600049,54416.19141936 2023-12-05,05:29:47.000,339,11102887,-795,0,1701754186,13024.59504113999,109.26355886999954,54415.89097320001 2023-12-05,05:29:48.000,339,11102886,-795,0,1701754187,13024.49399648999,109.22831322000275,54416.03770272001 2023-12-05,05:29:49.000,339,11102895,-795,0,1701754188,13024.49399648999,109.19306756999868,54416.14949664 2023-12-05,05:29:50.000,339,11102925,-795,0,1701754189,13024.325588739994,109.15077279000252,54416.05866408001 2023-12-05,05:29:51.000,339,11102959,-795,0,1701754190,13024.204335159993,109.05913410000358,54416.05866408001 2023-12-05,05:29:52.000,339,11102971,-795,0,1701754191,13024.110026820003,108.98864280000271,54416.03770272001 2023-12-05,05:29:53.000,339,11102994,-795,0,1701754192,13024.089817890002,108.95339714999864,54416.12853528 2023-12-05,05:29:54.000,339,11102932,-795,0,1701754193,13023.961827999992,108.89700411000376,54416.05866408001 2023-12-05,05:29:55.000,339,11102960,-795,0,1701754194,13023.833838109997,108.83356194000226,54415.98879288001 2023-12-05,05:29:56.000,339,11102936,-795,0,1701754195,13023.64522143,108.76307064000139,54415.81411488 2023-12-05,05:29:57.000,339,11102964,-795,0,1701754196,13023.550913089995,108.69257934000052,54415.7861664 2023-12-05,05:29:58.000,339,11102891,-795,0,1701754197,13023.45660474999,108.64323542999773,54415.86302472 2023-12-05,05:29:59.000,339,11102907,-795,0,1701754198,13023.35556009999,108.5797932600035,54415.8560376 2023-12-05,05:30:00.000,339,11102959,-795,0,1701754199,13023.23430651999,108.53749848000007,54415.84905048001 2023-12-05,05:30:01.000,339,11102904,-795,0,1701754200,13023.119789249999,108.50930196000263,54415.75123080001 2023-12-05,05:30:02.000,339,11102912,-795,0,1701754201,13022.904227329993,108.45995804999984,54415.59751416 2023-12-05,05:30:03.000,339,11102903,-795,0,1701754202,13022.782973749992,108.41766327000369,54415.52764296 2023-12-05,05:30:04.000,339,11102953,-795,0,1701754203,13022.661720169992,108.41061414000433,54415.55559144001 2023-12-05,05:30:05.000,339,11102959,-795,0,1701754204,13022.560675519991,108.3683193600009,54415.59052704 2023-12-05,05:30:06.000,339,11102933,-795,0,1701754205,13022.29795942999,108.30487718999939,54415.42283616 2023-12-05,05:30:07.000,339,11102936,-795,0,1701754206,13022.25754156999,108.25553328000387,54415.42982328 2023-12-05,05:30:08.000,339,11102929,-795,0,1701754207,13022.23733263999,108.24143501999788,54415.47873312 2023-12-05,05:30:09.000,339,11102960,-795,0,1701754208,13022.210387399995,108.16389458999765,54415.42982328 2023-12-05,05:30:10.000,339,11102876,-795,0,1701754209,13022.16323323,108.14274719999958,54415.30405512 2023-12-05,05:30:11.000,339,11102971,-795,0,1701754210,13022.109342749995,108.07225589999871,54415.2621324 2023-12-05,05:30:12.000,339,11102978,-795,0,1701754211,13021.961143929999,108.00881373000448,54415.04553168 2023-12-05,05:30:13.000,339,11102967,-795,0,1701754212,13021.934198689989,107.96651895000105,54415.00360896001 2023-12-05,05:30:14.000,339,11102967,-795,0,1701754213,13021.961143929999,107.96651895000105,54415.206235440004 2023-12-05,05:30:15.000,339,11102939,-795,0,1701754214,13021.981352859999,107.88897852000082,54415.18527408 2023-12-05,05:30:16.000,339,11102926,-795,0,1701754215,13021.934198689989,107.8748802600021,54415.05251880001 2023-12-05,05:30:17.000,339,11102960,-795,0,1701754216,13021.913989759989,107.83258547999867,54414.99662184 2023-12-05,05:30:18.000,339,11102868,-795,0,1701754217,13021.940934999999,107.83963460999803,54415.02457032 2023-12-05,05:30:19.000,339,11102998,-795,0,1701754218,13021.954407619989,107.79029070000252,54415.0175832 2023-12-05,05:30:20.000,339,11102936,-795,0,1701754219,13021.961143929999,107.82553634999931,54415.02457032 2023-12-05,05:30:21.000,339,11102914,-795,0,1701754220,13021.880308209998,107.83963460999803,54414.82893096 2023-12-05,05:30:22.000,339,11102957,-795,0,1701754221,13021.99482547999,107.84668374000466,54414.940724880005 2023-12-05,05:30:23.000,339,11102951,-795,0,1701754222,13021.940934999999,107.81848721999995,54414.95469912 2023-12-05,05:30:24.000,339,11102995,-795,0,1701754223,13021.981352859999,107.79029070000252,54415.05251880001 2023-12-05,05:30:25.000,339,11102961,-795,0,1701754224,13021.97461654999,107.74799591999908,54415.11540288 2023-12-05,05:30:26.000,339,11102890,-795,0,1701754225,13022.021770719999,107.726848530001,54415.16431272 2023-12-05,05:30:27.000,339,11102970,-795,0,1701754226,13021.947671309994,107.67750461999822,54414.989634720005 2023-12-05,05:30:28.000,339,11102891,-795,0,1701754227,13021.988089169994,107.58586592999927,54414.98264760001 2023-12-05,05:30:29.000,339,11102883,-795,0,1701754228,13021.940934999999,107.49422724000033,54414.947712 2023-12-05,05:30:30.000,339,11102953,-795,0,1701754229,13021.967880239994,107.43783419999818,54415.05251880001 2023-12-05,05:30:31.000,339,11102943,-795,0,1701754230,13021.940934999999,107.32504812000116,54414.96168624001 2023-12-05,05:30:32.000,339,11102941,-795,0,1701754231,13021.873571899989,107.26160594999965,54414.85687944 2023-12-05,05:30:33.000,339,11102971,-795,0,1701754232,13021.913989759989,107.14881987000263,54414.989634720005 2023-12-05,05:30:34.000,339,11102878,-795,0,1701754233,13021.880308209998,107.0712794400024,54414.90578928 2023-12-05,05:30:35.000,339,11102893,-795,0,1701754234,13021.846626659993,107.06423031000304,54414.85687944 2023-12-05,05:30:36.000,339,11102933,-795,0,1701754235,13021.725373079993,106.9584933599981,54414.724124160006 2023-12-05,05:30:37.000,339,11103014,-795,0,1701754236,13021.745582009993,106.88095292999787,54414.68220144 2023-12-05,05:30:38.000,339,11102985,-795,0,1701754237,13021.785999869993,106.79636336999829,54414.81495672001 2023-12-05,05:30:39.000,339,11102974,-795,0,1701754238,13021.752318319988,106.69062642000063,54414.84290520001 2023-12-05,05:30:40.000,339,11102960,-795,0,1701754239,13021.738845699998,106.65538077000383,54414.84290520001 2023-12-05,05:30:41.000,339,11102943,-795,0,1701754240,13021.684955219993,106.62718424999912,54414.85687944 2023-12-05,05:30:42.000,339,11102896,-795,0,1701754241,13021.536756399997,106.52144730000146,54414.5634204 2023-12-05,05:30:43.000,339,11102904,-795,0,1701754242,13021.563701639992,106.4016120899978,54414.6332916 2023-12-05,05:30:44.000,339,11102923,-795,0,1701754243,13021.462656989992,106.366366440001,54414.59835600001 2023-12-05,05:30:45.000,339,11102944,-795,0,1701754244,13021.489602230002,106.30997339999885,54414.68220144 2023-12-05,05:30:46.000,339,11102930,-795,0,1701754245,13021.415502819997,106.21833470999991,54414.61931736 2023-12-05,05:30:47.000,339,11102870,-795,0,1701754246,13021.422239129992,106.17603993000375,54414.61931736 2023-12-05,05:30:48.000,339,11102943,-795,0,1701754247,13021.530020090002,106.09849950000353,54414.724124160006 2023-12-05,05:30:49.000,339,11102918,-795,0,1701754248,13021.516547469997,106.07030297999881,54414.78002112 2023-12-05,05:30:50.000,339,11102862,-795,0,1701754249,13021.543492709992,106.04915559000074,54414.76604688001 2023-12-05,05:30:51.000,339,11102924,-795,0,1701754250,13021.455920679997,106.0209590700033,54414.74508552001 2023-12-05,05:30:52.000,339,11102895,-795,0,1701754251,13021.348139720001,105.99981167999795,54414.62630448001 2023-12-05,05:30:53.000,339,11102933,-795,0,1701754252,13021.327930790001,105.95751690000179,54414.50053632001 2023-12-05,05:30:54.000,339,11102905,-795,0,1701754253,13021.321194479991,105.93636951000371,54414.66822720001 2023-12-05,05:30:55.000,339,11102936,-795,0,1701754254,13021.260567689991,105.91522211999836,54414.71713704001 2023-12-05,05:30:56.000,339,11102931,-795,0,1701754255,13021.19994089999,105.89407473000028,54414.78700824 2023-12-05,05:30:57.000,339,11102956,-795,0,1701754256,13021.112368869995,105.84473082000477,54414.62630448001 2023-12-05,05:30:58.000,339,11102902,-795,0,1701754257,13021.08542363,105.86587821000285,54414.91277640001 2023-12-05,05:30:59.000,339,11102995,-795,0,1701754258,13021.01806052999,105.78833778000262,54414.90578928 2023-12-05,05:31:00.000,339,11102960,-795,0,1701754259,13020.94396112,105.73194474000047,54414.891815040006 2023-12-05,05:31:01.000,339,11102941,-795,0,1701754260,13020.84291647,105.7107973500024,54414.78002112 2023-12-05,05:31:02.000,339,11102992,-795,0,1701754261,13020.75534443999,105.6614534399996,54414.821943840005 2023-12-05,05:31:03.000,339,11102949,-795,0,1701754262,13020.809234919994,105.5980112699981,54415.01059608001 2023-12-05,05:31:04.000,339,11102961,-795,0,1701754263,13020.768817059994,105.54161823000322,54414.90578928 2023-12-05,05:31:05.000,339,11102943,-795,0,1701754264,13020.768817059994,105.49227432000043,54414.96867336 2023-12-05,05:31:06.000,339,11102877,-795,0,1701754265,13020.701453959999,105.43588127999828,54414.85687944 2023-12-05,05:31:07.000,339,11102963,-795,0,1701754266,13020.640827169998,105.3653899800047,54414.81495672001 2023-12-05,05:31:08.000,339,11102988,-795,0,1701754267,13020.674508719989,105.32309520000126,54414.91976352 2023-12-05,05:31:09.000,339,11102914,-795,0,1701754268,13020.640827169998,105.25965302999975,54414.89880216 2023-12-05,05:31:10.000,339,11102973,-795,0,1701754269,13020.573464069988,105.18916172999889,54414.88482792001 2023-12-05,05:31:11.000,339,11102915,-795,0,1701754270,13020.506100969993,105.18211259999953,54414.75207264 2023-12-05,05:31:12.000,339,11102930,-795,0,1701754271,13020.465683109993,105.11162129999866,54414.773034000005 2023-12-05,05:31:13.000,339,11102923,-795,0,1701754272,13020.458946799998,105.12571956000465,54414.84290520001 2023-12-05,05:31:14.000,339,11102865,-795,0,1701754273,13020.432001560002,105.09047391000058,54414.84290520001 2023-12-05,05:31:15.000,339,11102966,-795,0,1701754274,13020.371374770002,105.01293348000036,54414.71014992 2023-12-05,05:31:16.000,339,11102904,-795,0,1701754275,13020.337693219997,105.01998260999972,54414.58438176 2023-12-05,05:31:17.000,339,11102950,-795,0,1701754276,13020.317484289997,105.005884350001,54414.605343120005 2023-12-05,05:31:18.000,339,11102928,-795,0,1701754277,13020.324220599992,105.005884350001,54414.703162800004 2023-12-05,05:31:19.000,339,11102966,-795,0,1701754278,13020.317484289997,104.98473696000292,54414.75905976 2023-12-05,05:31:20.000,339,11102924,-795,0,1701754279,13020.270330120002,104.96358957000484,54414.81495672001 2023-12-05,05:31:21.000,339,11102946,-795,0,1701754280,13020.209703330002,104.93539305000013,54414.8079696 2023-12-05,05:31:22.000,339,11102929,-795,0,1701754281,13020.034559269996,104.93539305000013,54414.50053632001 2023-12-05,05:31:23.000,339,11102948,-795,0,1701754282,13020.101922369991,104.93539305000013,54414.75207264 2023-12-05,05:31:24.000,339,11102940,-795,0,1701754283,13020.068240820001,104.99178609000228,54414.76604688001 2023-12-05,05:31:25.000,339,11102879,-795,0,1701754284,13020.04803189,105.005884350001,54414.7380984 2023-12-05,05:31:26.000,339,11102970,-795,0,1701754285,13019.94025092999,105.06227739000315,54414.66124008 2023-12-05,05:31:27.000,339,11102935,-715,0,1701754286,13019.89983306999,105.03408086999843,54414.69617568001 2023-12-05,05:31:28.000,339,11102967,-795,0,1701754287,13019.94698724,105.07637565000186,54414.84989232 2023-12-05,05:31:29.000,339,11102931,-795,0,1701754288,13019.96719617,105.11867042999802,54414.870853680004 2023-12-05,05:31:30.000,339,11102896,-795,0,1701754289,13019.953723549996,105.09752303999994,54414.84989232 2023-12-05,05:31:31.000,339,11102958,-795,0,1701754290,13019.913305689995,105.1045721699993,54414.91277640001 2023-12-05,05:31:32.000,339,11102910,-795,0,1701754291,13019.872887829995,105.09752303999994,54414.78700824 2023-12-05,05:31:33.000,339,11102946,-795,0,1701754292,13019.81899734999,105.13981782000337,54414.75207264 2023-12-05,05:31:34.000,339,11102986,-795,0,1701754293,13019.86615152,105.15391608000209,54415.04553168 2023-12-05,05:31:35.000,339,11102968,-795,0,1701754294,13019.88636045,105.11867042999802,54415.07348016 2023-12-05,05:31:36.000,339,11102958,-715,0,1701754295,13019.83920627999,105.11867042999802,54415.03155744001 2023-12-05,05:31:37.000,339,11102962,-795,0,1701754296,13019.812261039995,105.12571956000465,54414.93373776001 2023-12-05,05:31:38.000,339,11102923,-795,0,1701754297,13019.82573366,105.11162129999866,54414.91277640001 2023-12-05,05:31:39.000,339,11102950,-795,0,1701754298,13019.87962413999,105.07637565000186,54414.83591808001 2023-12-05,05:31:40.000,339,11102940,-795,0,1701754299,13019.92677831,105.11162129999866,54415.07348016 2023-12-05,05:31:41.000,339,11102948,-795,0,1701754300,13019.893096759995,105.1045721699993,54414.96168624001 2023-12-05,05:31:42.000,339,11102923,-795,0,1701754301,13019.852678899995,105.12571956000465,54415.03155744001 2023-12-05,05:31:43.000,339,11103004,-795,0,1701754302,13020.014350339996,105.1045721699993,54415.17828696001 2023-12-05,05:31:44.000,339,11102975,-795,0,1701754303,13019.98066878999,105.15391608000209,54415.22020968001 2023-12-05,05:31:45.000,339,11102906,-795,0,1701754304,13019.953723549996,105.14686695000273,54415.18527408 2023-12-05,05:31:46.000,339,11102908,-795,0,1701754305,13019.75837055999,105.0693265200025,54415.02457032 2023-12-05,05:31:47.000,339,11102913,-795,0,1701754306,13019.80552473,105.12571956000465,54415.0874544 2023-12-05,05:31:48.000,339,11102922,-795,0,1701754307,13019.852678899995,105.12571956000465,54415.08046728001 2023-12-05,05:31:49.000,339,11102993,-795,0,1701754308,13019.73816162999,105.1045721699993,54414.97566048 2023-12-05,05:31:50.000,339,11102935,-795,0,1701754309,13019.67753483999,105.06227739000315,54415.19924832001 2023-12-05,05:31:51.000,339,11103005,-795,0,1701754310,13019.65732590999,105.04817913000443,54415.11540288 2023-12-05,05:31:52.000,339,11102978,-795,0,1701754311,13019.53607232999,105.01998260999972,54415.12239 2023-12-05,05:31:53.000,339,11102922,-795,0,1701754312,13019.610171739994,105.03408086999843,54415.24117104 2023-12-05,05:31:54.000,339,11102927,-795,0,1701754313,13019.482181849999,105.04112999999779,54415.17129984001 2023-12-05,05:31:55.000,339,11102890,-795,0,1701754314,13019.475445539989,105.04112999999779,54415.0874544 2023-12-05,05:31:56.000,339,11102967,-795,0,1701754315,13019.360928269998,105.01998260999972,54415.03155744001 2023-12-05,05:31:57.000,339,11102994,-795,0,1701754316,13019.327246719993,104.98473696000292,54415.03155744001 2023-12-05,05:31:58.000,339,11102948,-795,0,1701754317,13019.320510409998,105.01998260999972,54415.17129984001 2023-12-05,05:31:59.000,339,11102997,-795,0,1701754318,13019.347455649993,105.005884350001,54415.16431272 2023-12-05,05:32:00.000,339,11102942,-795,0,1701754319,13019.300301479998,104.98473696000292,54415.1922612 2023-12-05,05:32:01.000,339,11102918,-795,0,1701754320,13019.320510409998,104.93539305000013,54415.12239 2023-12-05,05:32:02.000,339,11102881,-795,0,1701754321,13019.219465759998,104.90014740000333,54414.95469912 2023-12-05,05:32:03.000,339,11102919,-795,0,1701754322,13019.199256829997,104.85080349000054,54415.0175832 2023-12-05,05:32:04.000,339,11102946,-795,0,1701754323,13019.219465759998,104.84375436000118,54415.059505920006 2023-12-05,05:32:05.000,339,11102851,-795,0,1701754324,13019.199256829997,104.82965610000247,54414.95469912 2023-12-05,05:32:06.000,339,11102953,-795,0,1701754325,13019.104948489992,104.74506654000288,54414.891815040006 2023-12-05,05:32:07.000,339,11102932,-795,0,1701754326,13019.158838969997,104.73096828000416,54414.85687944 2023-12-05,05:32:08.000,339,11102894,-795,0,1701754327,13019.226202069993,104.63228045999858,54415.01059608001 2023-12-05,05:32:09.000,339,11102919,-795,0,1701754328,13019.239674689998,104.547690899999,54414.96867336 2023-12-05,05:32:10.000,339,11102889,-795,0,1701754329,13019.185784209993,104.49129786000412,54414.91277640001 2023-12-05,05:32:11.000,339,11102950,-795,0,1701754330,13019.125157419992,104.46310133999941,54414.86386656001 2023-12-05,05:32:12.000,339,11102951,-795,0,1701754331,13018.997167529997,104.37146265000047,54414.703162800004 2023-12-05,05:32:13.000,339,11102976,-795,0,1701754332,13018.950013360001,104.32211873999768,54414.66822720001 2023-12-05,05:32:14.000,339,11102952,-795,0,1701754333,13018.902859189991,104.27277483000216,54414.7380984 2023-12-05,05:32:15.000,339,11102973,-795,0,1701754334,13018.929804430001,104.2022835300013,54414.83591808001 2023-12-05,05:32:16.000,339,11102979,-795,0,1701754335,13018.754660369996,104.13179223000043,54414.71014992 2023-12-05,05:32:17.000,339,11102948,-795,0,1701754336,13018.66708834,104.10359571000299,54414.54944616001 2023-12-05,05:32:18.000,339,11102954,-795,0,1701754337,13018.54583476,103.9908096299987,54414.423678 2023-12-05,05:32:19.000,339,11102936,-795,0,1701754338,13018.46499904,103.9555639800019,54414.40970376001 2023-12-05,05:32:20.000,339,11102939,-795,0,1701754339,13018.323536529999,103.88507268000103,54414.40970376001 2023-12-05,05:32:21.000,339,11102895,-795,0,1701754340,13018.242700809998,103.82163050999952,54414.27694848 2023-12-05,05:32:22.000,339,11102953,-795,0,1701754341,13018.027138889993,103.75113920999866,54414.151180320005 2023-12-05,05:32:23.000,339,11102985,-795,0,1701754342,13017.892412690002,103.70179530000314,54414.18611592 2023-12-05,05:32:24.000,339,11102911,-795,0,1701754343,13017.872203760002,103.57491096000012,54414.221051520006 2023-12-05,05:32:25.000,339,11102983,-795,0,1701754344,13017.804840659992,103.54671444000269,54414.12323184001 2023-12-05,05:32:26.000,339,11102951,-795,0,1701754345,13017.656641839996,103.42687922999903,54413.84374704 2023-12-05,05:32:27.000,339,11102993,-795,0,1701754346,13017.58927874,103.38458445000288,54413.90663112001 2023-12-05,05:32:28.000,339,11102935,-795,0,1701754347,13017.52191563999,103.3493387999988,54413.80881144001 2023-12-05,05:32:29.000,339,11102922,-795,0,1701754348,13017.434343609995,103.29294576000393,54413.80182432 2023-12-05,05:32:30.000,339,11102951,-795,0,1701754349,13017.32656265,103.23655272000178,54413.73894024001 2023-12-05,05:32:31.000,339,11102972,-795,0,1701754350,13017.225518,103.18015967999963,54413.550288000006 2023-12-05,05:32:32.000,339,11102980,-795,0,1701754351,13017.13794596999,103.18720880999899,54413.50137816001 2023-12-05,05:32:33.000,339,11102957,-795,0,1701754352,13017.131209659994,103.14491403000284,54413.48740392 2023-12-05,05:32:34.000,339,11102890,-795,0,1701754353,13017.043637629999,103.08852099000069,54413.46644256 2023-12-05,05:32:35.000,339,11102887,-795,0,1701754354,13016.935856669988,103.14491403000284,54413.3406744 2023-12-05,05:32:36.000,339,11102923,-795,0,1701754355,13016.814603090002,103.13081577000412,54413.1310608 2023-12-05,05:32:37.000,339,11102962,-795,0,1701754356,13016.767448919993,103.12376664000476,54413.096125200005 2023-12-05,05:32:38.000,339,11102916,-795,0,1701754357,13016.767448919993,103.09557012000005,54413.15202216 2023-12-05,05:32:39.000,339,11102987,-795,0,1701754358,13016.740503679997,103.10966837999877,54413.11708656001 2023-12-05,05:32:40.000,339,11102935,-795,0,1701754359,13016.727031059992,103.09557012000005,54413.07516384 2023-12-05,05:32:41.000,339,11102969,-795,0,1701754360,13016.605777479992,103.1519631600022,54412.90747296 2023-12-05,05:32:42.000,339,11102932,-795,0,1701754361,13016.652931650002,103.17311055000027,54412.8166404 2023-12-05,05:32:43.000,339,11102991,-795,0,1701754362,13016.599041169997,103.20835620000435,54412.73279496001 2023-12-05,05:32:44.000,339,11102980,-795,0,1701754363,13016.524941759992,103.17311055000027,54412.60003968 2023-12-05,05:32:45.000,339,11102969,-795,0,1701754364,13016.497996519996,103.20835620000435,54412.593052560005 2023-12-05,05:32:46.000,339,11102941,-795,0,1701754365,13016.437369729996,103.16606142000091,54412.50222 2023-12-05,05:32:47.000,339,11103001,-795,0,1701754366,13016.491260210001,103.20835620000435,54412.53016848 2023-12-05,05:32:48.000,339,11102940,-795,0,1701754367,13016.524941759992,103.15901229000156,54412.53715560001 2023-12-05,05:32:49.000,339,11102953,-795,0,1701754368,13016.504732829992,103.16606142000091,54412.48824576001 2023-12-05,05:32:50.000,339,11102933,-795,0,1701754369,13016.437369729996,103.11671750999813,54412.40440032 2023-12-05,05:32:51.000,339,11102930,-795,0,1701754370,13016.403688179991,103.11671750999813,54412.34850336001 2023-12-05,05:32:52.000,339,11102954,-795,0,1701754371,13016.383479249991,103.08147186000133,54412.2227352 2023-12-05,05:32:53.000,339,11102985,-795,0,1701754372,13016.3497977,103.10966837999877,54412.18081248001 2023-12-05,05:32:54.000,339,11102972,-795,0,1701754373,13016.403688179991,103.08147186000133,54412.27164504 2023-12-05,05:32:55.000,339,11102937,-795,0,1701754374,13016.403688179991,103.13786490000348,54412.2926064 2023-12-05,05:32:56.000,339,11102962,-795,0,1701754375,13016.363270319991,103.06032447000325,54412.21574808 2023-12-05,05:32:57.000,339,11102998,-795,0,1701754376,13016.316116149996,103.01802968999982,54411.98517312001 2023-12-05,05:32:58.000,339,11102930,-795,0,1701754377,13016.363270319991,103.0039314300011,54412.03408296001 2023-12-05,05:32:59.000,339,11102957,-795,0,1701754378,13016.093817919995,103.0391770799979,54411.51004896001 2023-12-05,05:33:00.000,339,11102948,-795,0,1701754379,13016.194862569995,103.01098056000046,54411.60088152 2023-12-05,05:33:01.000,339,11102945,-795,0,1701754380,13016.295907219996,103.0391770799979,54411.86639208001 2023-12-05,05:33:02.000,339,11102969,-795,0,1701754381,13016.30937984,103.02507881999918,54411.9083148 2023-12-05,05:33:03.000,339,11102957,-795,0,1701754382,13016.28917091,102.98983317000238,54411.89434056001 2023-12-05,05:33:04.000,339,11102975,-795,0,1701754383,13016.32285245999,102.9404892599996,54411.78953376 2023-12-05,05:33:05.000,339,11103015,-795,0,1701754384,13016.20833519,102.89819448000344,54411.67773984001 2023-12-05,05:33:06.000,339,11102991,-795,0,1701754385,13016.26222566999,102.87704708999809,54411.67075272 2023-12-05,05:33:07.000,339,11103018,-795,0,1701754386,13016.18812626,102.82065405000321,54411.635817120005 2023-12-05,05:33:08.000,339,11102982,-795,0,1701754387,13016.20833519,102.77131014000042,54411.62184288 2023-12-05,05:33:09.000,339,11102953,-795,0,1701754388,13016.16791733,102.74311362000299,54411.6637656 2023-12-05,05:33:10.000,339,11102953,-795,0,1701754389,13016.10055422999,102.70786796999892,54411.42620352 2023-12-05,05:33:11.000,339,11102972,-795,0,1701754390,13016.06013636999,102.63032753999869,54411.53101032001 2023-12-05,05:33:12.000,339,11102994,-795,0,1701754391,13015.99950957999,102.5457379799991,54411.46113912001 2023-12-05,05:33:13.000,339,11102975,-795,0,1701754392,13015.93888278999,102.50344320000295,54411.3842808 2023-12-05,05:33:14.000,339,11102925,-795,0,1701754393,13015.925410169999,102.48229581000487,54411.40524216 2023-12-05,05:33:15.000,339,11102964,-795,0,1701754394,13015.743529799998,102.4470501600008,54411.17466720001 2023-12-05,05:33:16.000,339,11102955,-795,0,1701754395,13015.736793489988,102.39065711999865,54411.2096028 2023-12-05,05:33:17.000,339,11102964,-795,0,1701754396,13015.568385739993,102.32721495000442,54411.04889904 2023-12-05,05:33:18.000,339,11102941,-795,0,1701754397,13015.581858359998,102.28492017000099,54411.02793768001 2023-12-05,05:33:19.000,339,11102963,-795,0,1701754398,13015.494286330002,102.25672365000355,54411.0698604 2023-12-05,05:33:20.000,339,11102973,-795,0,1701754399,13015.521231569997,102.18623235000268,54411.07684752001 2023-12-05,05:33:21.000,339,11102901,-795,0,1701754400,13015.426923229992,102.15098669999861,54410.97204072 2023-12-05,05:33:22.000,339,11102972,-795,0,1701754401,13015.339351199997,102.12279018000118,54410.79037560001 2023-12-05,05:33:23.000,339,11102915,-795,0,1701754402,13015.312405960001,102.1368884399999,54410.77640136 2023-12-05,05:33:24.000,339,11102946,-795,0,1701754403,13015.197888689996,102.03115149000223,54410.62268472001 2023-12-05,05:33:25.000,339,11102925,-795,0,1701754404,13015.231570240001,101.99590583999816,54410.78338848 2023-12-05,05:33:26.000,339,11102935,-795,0,1701754405,13015.137261899996,101.97475845000008,54410.6156976 2023-12-05,05:33:27.000,339,11102990,-795,0,1701754406,13015.157470829996,101.89721801999985,54410.55281352001 2023-12-05,05:33:28.000,339,11102948,-795,0,1701754407,13015.238306549996,101.8408249799977,54410.699543040006 2023-12-05,05:33:29.000,339,11102974,-795,0,1701754408,13015.13052559,101.77738281000347,54410.629671840004 2023-12-05,05:33:30.000,339,11102944,-795,0,1701754409,13015.15073452,101.7421371599994,54410.47595520001 2023-12-05,05:33:31.000,339,11102938,-795,0,1701754410,13015.036217249995,101.67164585999853,54410.35717416001 2023-12-05,05:33:32.000,339,11102926,-795,0,1701754411,13014.975590459995,101.62935108000238,54410.16852192001 2023-12-05,05:33:33.000,339,11102996,-795,0,1701754412,13014.955381529995,101.57295804000023,54410.18249616 2023-12-05,05:33:34.000,339,11102935,-795,0,1701754413,13014.975590459995,101.52361413000472,54410.28730296001 2023-12-05,05:33:35.000,339,11102977,-795,0,1701754414,13014.935172599995,101.48131935000129,54410.28730296001 2023-12-05,05:33:36.000,339,11102936,-795,0,1701754415,13014.813919019995,101.47427022000193,54410.175509040004 2023-12-05,05:33:37.000,339,11102932,-795,0,1701754416,13014.73981960999,101.3967297900017,54410.06371512 2023-12-05,05:33:38.000,339,11102859,-795,0,1701754417,13014.692665439994,101.38263153000298,54410.007818160004 2023-12-05,05:33:39.000,339,11102966,-795,0,1701754418,13014.611829719994,101.34738587999891,54410.06371512 2023-12-05,05:33:40.000,339,11102960,-795,0,1701754419,13014.571411859994,101.29099284000404,54409.93095984001 2023-12-05,05:33:41.000,339,11102957,-795,0,1701754420,13014.450158279993,101.25574718999997,54409.78423032001 2023-12-05,05:33:42.000,339,11102879,-795,0,1701754421,13014.423213039998,101.2486980600006,54409.672436400004 2023-12-05,05:33:43.000,339,11102975,-795,0,1701754422,13014.456894589988,101.17115763000038,54409.75628184 2023-12-05,05:33:44.000,339,11102879,-795,0,1701754423,13014.423213039998,101.13591198000358,54409.70038488 2023-12-05,05:33:45.000,339,11102992,-795,0,1701754424,13014.328904699993,101.12181372000487,54409.59557808001 2023-12-05,05:33:46.000,339,11102947,-795,0,1701754425,13014.234596360002,101.07246981000208,54409.34404176 2023-12-05,05:33:47.000,339,11102958,-795,0,1701754426,13014.221123739997,101.05837155000336,54409.3929516 2023-12-05,05:33:48.000,339,11102918,-795,0,1701754427,13014.147024329992,101.05837155000336,54409.37199024 2023-12-05,05:33:49.000,339,11102958,-795,0,1701754428,13014.059452299996,101.03017502999865,54409.36500312 2023-12-05,05:33:50.000,339,11102868,-795,0,1701754429,13013.95167134,101.03017502999865,54409.31609328 2023-12-05,05:33:51.000,339,11102908,-795,0,1701754430,13013.816945139995,101.037224159998,54409.1484024 2023-12-05,05:33:52.000,339,11102958,-795,0,1701754431,13013.80347251999,101.04427329000464,54409.09250544001 2023-12-05,05:33:53.000,339,11102965,-795,0,1701754432,13013.78326358999,100.99492938000185,54409.16237664001 2023-12-05,05:33:54.000,339,11102906,-795,0,1701754433,13013.736109419995,100.99492938000185,54409.11346680001 2023-12-05,05:33:55.000,339,11102954,-795,0,1701754434,13013.58117428999,101.02312589999929,54408.92481456001 2023-12-05,05:33:56.000,339,11102889,-795,0,1701754435,13013.48012963999,101.037224159998,54408.806033520006 2023-12-05,05:33:57.000,339,11102932,-795,0,1701754436,13013.406030229999,101.04427329000464,54408.6942396 2023-12-05,05:33:58.000,339,11102989,-795,0,1701754437,13013.304985579998,101.16410850000102,54408.7641108 2023-12-05,05:33:59.000,339,11102950,-795,0,1701754438,13013.244358789998,101.12181372000487,54408.79205928 2023-12-05,05:34:00.000,339,11102930,-795,0,1701754439,13013.042269489997,101.12181372000487,54408.58244568 2023-12-05,05:34:01.000,339,11102968,-795,0,1701754440,13012.988379009992,101.12886285000423,54408.54751008 2023-12-05,05:34:02.000,339,11102917,-795,0,1701754441,13012.887334359992,101.19935414999782,54408.617381280004 2023-12-05,05:34:03.000,339,11102996,-795,0,1701754442,13012.77281709,101.21345241000381,54408.49161312001 2023-12-05,05:34:04.000,339,11102974,-795,0,1701754443,13012.658299819996,101.22050154000317,54408.4147548 2023-12-05,05:34:05.000,339,11102973,-795,0,1701754444,13012.48315575999,101.22755067000253,54408.233089680005 2023-12-05,05:34:06.000,339,11102930,-795,0,1701754445,13012.34842956,101.22755067000253,54408.09334728 2023-12-05,05:34:07.000,339,11102929,-795,0,1701754446,13012.267593839999,101.20640328000445,54408.10732152001 2023-12-05,05:34:08.000,339,11102905,-795,0,1701754447,13012.186758119999,101.19935414999782,54408.00251472 2023-12-05,05:34:09.000,339,11102946,-795,0,1701754448,13012.166549189998,101.17115763000038,54408.03745032001 2023-12-05,05:34:10.000,339,11102891,-795,0,1701754449,13012.099186089989,101.09361720000015,54407.93963064001 2023-12-05,05:34:11.000,339,11102911,-795,0,1701754450,13012.112658709993,100.98788025000249,54407.73700416 2023-12-05,05:34:12.000,339,11102977,-795,0,1701754451,13012.166549189998,101.07246981000208,54407.5413648 2023-12-05,05:34:13.000,339,11102988,-795,0,1701754452,13012.112658709993,101.27689457999804,54407.513416320005 2023-12-05,05:34:14.000,339,11102996,-795,0,1701754453,13011.937514650002,101.34738587999891,54407.6461716 2023-12-05,05:34:15.000,339,11102920,-795,0,1701754454,13011.930778339993,101.38968066000234,54407.785914 2023-12-05,05:34:16.000,339,11102964,-795,0,1701754455,13011.755634280002,101.35443500999827,54407.660145840004 2023-12-05,05:34:17.000,339,11103000,-795,0,1701754456,13011.742161659997,101.41787717999978,54407.68809432 2023-12-05,05:34:18.000,339,11102877,-795,0,1701754457,13011.654589630001,101.41787717999978,54407.58328752001 2023-12-05,05:34:19.000,339,11102890,-795,0,1701754458,13011.567017599991,101.37558240000362,54407.59027464 2023-12-05,05:34:20.000,339,11102985,-795,0,1701754459,13011.499654499996,101.4319754399985,54407.54835192 2023-12-05,05:34:21.000,339,11102943,-795,0,1701754460,13011.418818779995,101.48131935000129,54407.345725440005 2023-12-05,05:34:22.000,339,11102949,-795,0,1701754461,13011.358191989995,101.49541761,54407.38066104 2023-12-05,05:34:23.000,339,11103011,-795,0,1701754462,13011.34471936999,101.51656499999808,54407.50642920001 2023-12-05,05:34:24.000,339,11102952,-795,0,1701754463,13011.28409257999,101.57295804000023,54407.492454960004 2023-12-05,05:34:25.000,339,11102925,-795,0,1701754464,13011.007903869999,101.66459672999918,54407.15008608001 2023-12-05,05:34:26.000,339,11102916,-795,0,1701754465,13011.04158541999,101.7068915100026,54407.38764816001 2023-12-05,05:34:27.000,339,11102873,-795,0,1701754466,13011.075266969994,101.76328455000476,54407.26886712001 2023-12-05,05:34:28.000,339,11102901,-795,0,1701754467,13011.021376489989,101.8549232400037,54407.35271256 2023-12-05,05:34:29.000,339,11102935,-795,0,1701754468,13010.913595529993,101.87607063000178,54407.226944400005 2023-12-05,05:34:30.000,339,11102979,-795,0,1701754469,13010.873177669993,101.97475845000008,54407.24091864 2023-12-05,05:34:31.000,339,11102920,-795,0,1701754470,13010.832759809993,102.05229888000031,54407.13611184 2023-12-05,05:34:32.000,339,11102938,-795,0,1701754471,13010.718242540002,102.08049539999774,54407.108163360004 2023-12-05,05:34:33.000,339,11102906,-795,0,1701754472,13010.731715159993,102.17213409000396,54407.1920088 2023-12-05,05:34:34.000,339,11102955,-795,0,1701754473,13010.745187779998,102.15098669999861,54407.07322776 2023-12-05,05:34:35.000,339,11102950,-795,0,1701754474,13010.718242540002,102.25672365000355,54407.03130504001 2023-12-05,05:34:36.000,339,11102943,-795,0,1701754475,13010.698033610002,102.26377278000291,54406.87060128 2023-12-05,05:34:37.000,339,11102919,-795,0,1701754476,13010.704769919997,102.30606755999906,54406.905536879996 2023-12-05,05:34:38.000,339,11102997,-795,0,1701754477,13010.731715159993,102.32721495000442,54406.961433840006 2023-12-05,05:34:39.000,339,11102935,-795,0,1701754478,13010.711506229993,102.39770624999801,54406.95444672001 2023-12-05,05:34:40.000,339,11102964,-795,0,1701754479,13010.799078259988,102.41885364000336,54406.98239520001 2023-12-05,05:34:41.000,339,11102911,-795,0,1701754480,13010.799078259988,102.46819754999888,54406.98239520001 2023-12-05,05:34:42.000,339,11102937,-795,0,1701754481,13010.832759809993,102.4470501600008,54406.84963992 2023-12-05,05:34:43.000,339,11102954,-795,0,1701754482,13010.839496119988,102.53868884999974,54406.78675584001 2023-12-05,05:34:44.000,339,11102941,-795,0,1701754483,13010.852968739993,102.5950818900019,54406.85662704 2023-12-05,05:34:45.000,339,11102910,-795,0,1701754484,13010.960749699989,102.62327840999933,54406.83566568001 2023-12-05,05:34:46.000,339,11102956,-795,0,1701754485,13010.873177669993,102.61622927999997,54406.78675584001 2023-12-05,05:34:47.000,339,11102968,-795,0,1701754486,13010.852968739993,102.67262232000212,54406.8077172 2023-12-05,05:34:48.000,339,11102949,-795,0,1701754487,13010.994431249994,102.7924575299985,54406.88457552001 2023-12-05,05:34:49.000,339,11102929,-795,0,1701754488,13011.014640179994,102.82770318000257,54406.86361416001 2023-12-05,05:34:50.000,339,11102945,-795,0,1701754489,13011.055058039994,102.85589970000001,54406.86361416001 2023-12-05,05:34:51.000,339,11102970,-795,0,1701754490,13011.075266969994,102.9052436100028,54406.80073008 2023-12-05,05:34:52.000,339,11102949,-795,0,1701754491,13011.028112799999,102.94753838999895,54406.723871760005 2023-12-05,05:34:53.000,339,11102904,-795,0,1701754492,13011.014640179994,102.98278404000303,54406.70989752 2023-12-05,05:34:54.000,339,11102929,-795,0,1701754493,13011.14263006999,102.99688230000174,54406.82867856 2023-12-05,05:34:55.000,339,11102946,-795,0,1701754494,13011.25041103,103.04622621000453,54406.9474596 2023-12-05,05:34:56.000,339,11102939,-795,0,1701754495,13011.27061996,103.04622621000453,54406.891562640005 2023-12-05,05:34:57.000,339,11102903,-795,0,1701754496,13011.337983059995,103.0391770799979,54406.87060128 2023-12-05,05:34:58.000,339,11102902,-795,0,1701754497,13011.459236639996,103.05327534000389,54406.91252400001 2023-12-05,05:34:59.000,339,11102932,-795,0,1701754498,13011.519863429996,103.07442273000197,54406.96842096 2023-12-05,05:35:00.000,339,11102940,-795,0,1701754499,13011.647853319992,103.01802968999982,54407.010343680005 2023-12-05,05:35:01.000,339,11102928,-795,0,1701754500,13011.654589630001,103.08147186000133,54406.905536879996 2023-12-05,05:35:02.000,339,11102937,-795,0,1701754501,13011.701743799997,103.11671750999813,54406.891562640005 2023-12-05,05:35:03.000,339,11102964,-795,0,1701754502,13011.843206309997,103.10966837999877,54407.09418912 2023-12-05,05:35:04.000,339,11102933,-795,0,1701754503,13011.930778339993,103.09557012000005,54407.07322776 2023-12-05,05:35:05.000,339,11102985,-795,0,1701754504,13011.917305720002,103.12376664000476,54407.06624064 2023-12-05,05:35:06.000,339,11102919,-795,0,1701754505,13011.897096790002,103.12376664000476,54406.8775884 2023-12-05,05:35:07.000,339,11102936,-795,0,1701754506,13011.984668819998,103.12376664000476,54407.06624064 2023-12-05,05:35:08.000,339,11102910,-795,0,1701754507,13012.031822989993,103.15901229000156,54407.11515048 2023-12-05,05:35:09.000,339,11102912,-795,0,1701754508,13012.004877749998,103.11671750999813,54407.11515048 2023-12-05,05:35:10.000,339,11102926,-795,0,1701754509,13012.031822989993,103.1026192499994,54407.16406032 2023-12-05,05:35:11.000,339,11102955,-795,0,1701754510,13012.018350369988,103.12376664000476,54407.11515048 2023-12-05,05:35:12.000,339,11102961,-795,0,1701754511,13011.984668819998,103.12376664000476,54407.08021488001 2023-12-05,05:35:13.000,339,11102932,-795,0,1701754512,13012.085713469998,103.05327534000389,54407.23393152 2023-12-05,05:35:14.000,339,11102958,-795,0,1701754513,13012.153076569994,103.08852099000069,54407.17104744001 2023-12-05,05:35:15.000,339,11102929,-795,0,1701754514,13012.153076569994,103.01098056000046,54407.129124720006 2023-12-05,05:35:16.000,339,11102887,-795,0,1701754515,13012.220439669989,102.98983317000238,54407.07322776 2023-12-05,05:35:17.000,339,11102958,-795,0,1701754516,13012.227175979999,102.93344013000024,54407.10117624001 2023-12-05,05:35:18.000,339,11102948,-795,0,1701754517,13012.334956939994,102.91934187000152,54407.18502168 2023-12-05,05:35:19.000,339,11102927,-795,0,1701754518,13012.38211110999,102.86999795999873,54407.275854240004 2023-12-05,05:35:20.000,339,11102933,-795,0,1701754519,13012.46294682999,102.84180144000129,54407.26886712001 2023-12-05,05:35:21.000,339,11102946,-795,0,1701754520,13012.48989207,102.79950665999786,54407.296815600006 2023-12-05,05:35:22.000,339,11102905,-795,0,1701754521,13012.436001589995,102.74311362000299,54407.05226640001 2023-12-05,05:35:23.000,339,11102933,-795,0,1701754522,13012.510101,102.73606449000363,54407.15008608001 2023-12-05,05:35:24.000,339,11102978,-795,0,1701754523,13012.510101,102.73606449000363,54407.129124720006 2023-12-05,05:35:25.000,339,11102929,-795,0,1701754524,13012.59093672,102.6937697100002,54407.157073200004 2023-12-05,05:35:26.000,339,11102940,-795,0,1701754525,13012.395583729995,102.67967145000148,54406.89854976 2023-12-05,05:35:27.000,339,11102969,-795,0,1701754526,13012.36863849,102.68672058000084,54406.95444672001 2023-12-05,05:35:28.000,339,11102940,-795,0,1701754527,13012.476419449995,102.67967145000148,54407.275854240004 2023-12-05,05:35:29.000,339,11102960,-795,0,1701754528,13012.415792659995,102.64442580000468,54407.23393152 2023-12-05,05:35:30.000,339,11102928,-795,0,1701754529,13012.395583729995,102.68672058000084,54407.17104744001 2023-12-05,05:35:31.000,339,11102946,-795,0,1701754530,13012.32148431999,102.53868884999974,54407.10117624001 2023-12-05,05:35:32.000,339,11102952,-795,0,1701754531,13012.314748009994,102.48934494000423,54407.00335656001 2023-12-05,05:35:33.000,339,11102912,-795,0,1701754532,13012.30127538999,102.49639407000359,54407.010343680005 2023-12-05,05:35:34.000,339,11102924,-795,0,1701754533,13012.36190217999,102.47524667999824,54407.15008608001 2023-12-05,05:35:35.000,339,11102955,-795,0,1701754534,13012.415792659995,102.35541147000185,54407.15008608001 2023-12-05,05:35:36.000,339,11102905,-795,0,1701754535,13012.496628379995,102.31311668999842,54407.20598304 2023-12-05,05:35:37.000,339,11102948,-795,0,1701754536,13012.537046239995,102.27787104000163,54407.108163360004 2023-12-05,05:35:38.000,339,11102963,-795,0,1701754537,13012.55051886,102.17213409000396,54407.15008608001 2023-12-05,05:35:39.000,339,11102898,-795,0,1701754538,13012.557255169995,102.1368884399999,54407.14309896 2023-12-05,05:35:40.000,339,11102911,-795,0,1701754539,13012.62461826999,102.10869192000246,54407.03130504001 2023-12-05,05:35:41.000,339,11102964,-795,0,1701754540,13012.62461826999,102.01000410000415,54407.059253520005 2023-12-05,05:35:42.000,339,11102976,-795,0,1701754541,13012.67177244,102.05934800999967,54407.05226640001 2023-12-05,05:35:43.000,339,11102940,-795,0,1701754542,13012.705453989991,102.05229888000031,54407.1920088 2023-12-05,05:35:44.000,339,11102932,-795,0,1701754543,13012.705453989991,102.02410236000287,54407.23393152 2023-12-05,05:35:45.000,339,11102961,-795,0,1701754544,13012.67177244,102.03115149000223,54407.20598304 2023-12-05,05:35:46.000,339,11102855,-795,0,1701754545,13012.597673029995,102.01705323000351,54407.11515048 2023-12-05,05:35:47.000,339,11102912,-795,0,1701754546,13012.66503612999,102.05934800999967,54407.14309896 2023-12-05,05:35:48.000,339,11102972,-795,0,1701754547,13012.678508749996,102.11574105000182,54407.16406032 2023-12-05,05:35:49.000,339,11102999,-795,0,1701754548,13012.69198137,102.09459366000374,54407.18502168 2023-12-05,05:35:50.000,339,11102927,-795,0,1701754549,13012.66503612999,102.14393756999925,54407.28284136 2023-12-05,05:35:51.000,339,11102951,-795,0,1701754550,13012.718926609996,102.17213409000396,54407.31777696001 2023-12-05,05:35:52.000,339,11102940,-795,0,1701754551,13012.75260816,102.1016427900031,54407.21995728001 2023-12-05,05:35:53.000,339,11102928,-795,0,1701754552,13012.894070670001,102.12983931000053,54407.43655800001 2023-12-05,05:35:54.000,339,11102914,-795,0,1701754553,13012.887334359992,102.17213409000396,54407.40860952 2023-12-05,05:35:55.000,339,11102921,-795,0,1701754554,13013.022060559997,102.09459366000374,54407.38764816001 2023-12-05,05:35:56.000,339,11102947,-795,0,1701754555,13012.921015909997,102.11574105000182,54407.31777696001 2023-12-05,05:35:57.000,339,11102887,-795,0,1701754556,13013.035533180002,102.09459366000374,54407.275854240004 2023-12-05,05:35:58.000,339,11102975,-795,0,1701754557,13013.143314139998,102.15803582999797,54407.492454960004 2023-12-05,05:35:59.000,339,11102971,-795,0,1701754558,13013.163523069998,102.1650849600046,54407.52040344 2023-12-05,05:36:00.000,339,11102949,-795,0,1701754559,13013.271304029993,102.22852712999884,54407.67412008001 2023-12-05,05:36:01.000,339,11102948,-795,0,1701754560,13013.372348679994,102.22852712999884,54407.72302992001 2023-12-05,05:36:02.000,339,11102912,-795,0,1701754561,13013.325194509998,102.26377278000291,54407.63918448 2023-12-05,05:36:03.000,339,11102965,-795,0,1701754562,13013.473393329994,102.28492017000099,54407.83482384 2023-12-05,05:36:04.000,339,11103017,-795,0,1701754563,13013.507074879999,102.35541147000185,54407.89072080001 2023-12-05,05:36:05.000,339,11102948,-795,0,1701754564,13013.56770167,102.37655885999993,54407.967579120006 2023-12-05,05:36:06.000,339,11102870,-795,0,1701754565,13013.493602259994,102.48229581000487,54407.946617760004 2023-12-05,05:36:07.000,339,11102923,-795,0,1701754566,13013.54075642999,102.51754146000167,54408.07238592 2023-12-05,05:36:08.000,339,11102962,-795,0,1701754567,13013.554229049994,102.55983623999782,54408.26802528 2023-12-05,05:36:09.000,339,11102955,-795,0,1701754568,13013.62159214999,102.6585240600034,54408.32392224001 2023-12-05,05:36:10.000,339,11102902,-795,0,1701754569,13013.614855839995,102.77835926999978,54408.43571616 2023-12-05,05:36:11.000,339,11102924,-795,0,1701754570,13013.62159214999,102.84885057000065,54408.39379344001 2023-12-05,05:36:12.000,339,11102939,-795,0,1701754571,13013.554229049994,102.92639100000088,54408.40776768 2023-12-05,05:36:13.000,339,11102935,-795,0,1701754572,13013.594646909994,102.97573491000367,54408.45667752 2023-12-05,05:36:14.000,339,11102920,-795,0,1701754573,13013.68895525,103.06032447000325,54408.65930400001 2023-12-05,05:36:15.000,339,11102941,-795,0,1701754574,13013.72937311,103.12376664000476,54408.71520096 2023-12-05,05:36:16.000,339,11102928,-795,0,1701754575,13013.74284572999,103.18720880999899,54408.79205928 2023-12-05,05:36:17.000,339,11102967,-795,0,1701754576,13013.89104455,103.23655272000178,54408.86193048 2023-12-05,05:36:18.000,339,11102934,-795,0,1701754577,13014.025770749991,103.29999489000329,54409.022634240006 2023-12-05,05:36:19.000,339,11102946,-795,0,1701754578,13014.093133850001,103.29999489000329,54409.11346680001 2023-12-05,05:36:20.000,339,11102993,-795,0,1701754579,13014.221123739997,103.37753532000352,54409.24622208 2023-12-05,05:36:21.000,339,11102909,-795,0,1701754580,13014.308695769992,103.37048619000416,54409.16237664001 2023-12-05,05:36:22.000,339,11102973,-795,0,1701754581,13014.322168389997,103.44097748999775,54409.29513192 2023-12-05,05:36:23.000,339,11102919,-795,0,1701754582,13014.497312449988,103.46917401000246,54409.56064248 2023-12-05,05:36:24.000,339,11102941,-795,0,1701754583,13014.571411859994,103.48327227000118,54409.644487920006 2023-12-05,05:36:25.000,339,11102935,-795,0,1701754584,13014.658983889989,103.4973705299999,54409.71435912001 2023-12-05,05:36:26.000,339,11102899,-795,0,1701754585,13014.692665439994,103.5960583499982,54409.86807576 2023-12-05,05:36:27.000,339,11102968,-795,0,1701754586,13014.652247579994,103.63835313000163,54409.73532048001 2023-12-05,05:36:28.000,339,11102897,-795,0,1701754587,13014.645511269999,103.63835313000163,54409.68641064001 2023-12-05,05:36:29.000,339,11102928,-795,0,1701754588,13014.753292229994,103.72294269000122,54410.04974088001 2023-12-05,05:36:30.000,339,11102967,-795,0,1701754589,13014.692665439994,103.75818833999801,54410.245380240005 2023-12-05,05:36:31.000,339,11102965,-795,0,1701754590,13014.672456509994,103.81458138000016,54410.04974088001 2023-12-05,05:36:32.000,339,11102961,-795,0,1701754591,13014.76002853999,103.84277790000488,54410.30826432001 2023-12-05,05:36:33.000,339,11102961,-795,0,1701754592,13014.746555919999,103.87802355000167,54410.42005824 2023-12-05,05:36:34.000,339,11102956,-795,0,1701754593,13014.773501159994,103.94851485000254,54410.531852160006 2023-12-05,05:36:35.000,339,11102946,-795,0,1701754594,13014.76002853999,103.96261311000126,54410.510890800004 2023-12-05,05:36:36.000,339,11102941,-795,0,1701754595,13014.71961067999,103.92031832999783,54410.47595520001 2023-12-05,05:36:37.000,339,11102970,-795,0,1701754596,13014.753292229994,103.94851485000254,54410.48992944 2023-12-05,05:36:38.000,339,11102950,-795,0,1701754597,13014.834127949995,103.96966224000062,54410.71351728 2023-12-05,05:36:39.000,339,11102906,-795,0,1701754598,13014.834127949995,103.96966224000062,54410.81133696001 2023-12-05,05:36:40.000,339,11102960,-795,0,1701754599,13014.82739164,103.96966224000062,54410.83229832 2023-12-05,05:36:41.000,339,11102916,-795,0,1701754600,13014.813919019995,103.97671136999998,54410.87422104 2023-12-05,05:36:42.000,339,11102890,-795,0,1701754601,13014.773501159994,103.96966224000062,54410.846272560004 2023-12-05,05:36:43.000,339,11102918,-795,0,1701754602,13014.793710089994,103.99785875999805,54410.80434984 2023-12-05,05:36:44.000,339,11102975,-795,0,1701754603,13014.78023746999,103.96261311000126,54410.88120816 2023-12-05,05:36:45.000,339,11102876,-795,0,1701754604,13014.793710089994,103.98376049999933,54410.9999892 2023-12-05,05:36:46.000,339,11102921,-795,0,1701754605,13014.78023746999,104.0542518000002,54410.95107936 2023-12-05,05:36:47.000,339,11102867,-795,0,1701754606,13014.71961067999,104.01195702000405,54411.02793768001 2023-12-05,05:36:48.000,339,11102952,-795,0,1701754607,13014.773501159994,103.9908096299987,54411.153705840006 2023-12-05,05:36:49.000,339,11102928,-795,0,1701754608,13014.67919281999,104.00490789000469,54411.07684752001 2023-12-05,05:36:50.000,339,11102893,-795,0,1701754609,13014.665720199999,103.97671136999998,54411.22357704001 2023-12-05,05:36:51.000,339,11102879,-795,0,1701754610,13014.658983889989,104.0542518000002,54411.10479600001 2023-12-05,05:36:52.000,339,11102929,-795,0,1701754611,13014.645511269999,104.01195702000405,54411.083834640005 2023-12-05,05:36:53.000,339,11102921,-795,0,1701754612,13014.645511269999,104.02605528000277,54411.05588616001 2023-12-05,05:36:54.000,339,11102927,-795,0,1701754613,13014.618566029989,104.01195702000405,54411.29344824001 2023-12-05,05:36:55.000,339,11102914,-795,0,1701754614,13014.665720199999,103.9555639800019,54411.349345200004 2023-12-05,05:36:56.000,339,11102919,-795,0,1701754615,13014.665720199999,103.93441659000382,54411.3842808 2023-12-05,05:36:57.000,339,11102961,-795,0,1701754616,13014.665720199999,103.92736746000446,54411.43319064 2023-12-05,05:36:58.000,339,11102994,-795,0,1701754617,13014.658983889989,103.91326919999847,54411.28646112 2023-12-05,05:36:59.000,339,11102899,-795,0,1701754618,13014.658983889989,103.94146572000318,54411.39825504 2023-12-05,05:37:00.000,339,11102989,-795,0,1701754619,13014.638774959989,103.87802355000167,54411.32838384 2023-12-05,05:37:01.000,339,11102950,-795,0,1701754620,13014.645511269999,103.90622006999911,54411.39126792001 2023-12-05,05:37:02.000,339,11102936,-795,0,1701754621,13014.625302339999,103.89212181000039,54411.36331944001 2023-12-05,05:37:03.000,339,11103005,-795,0,1701754622,13014.618566029989,103.88507268000103,54411.419216400005 2023-12-05,05:37:04.000,339,11102887,-795,0,1701754623,13014.672456509994,103.87802355000167,54411.60088152 2023-12-05,05:37:05.000,339,11102940,-795,0,1701754624,13014.605093409999,103.8568761600036,54411.67075272 2023-12-05,05:37:06.000,339,11102927,-795,0,1701754625,13014.578148169989,103.82163050999952,54411.656778480006 2023-12-05,05:37:07.000,339,11102987,-795,0,1701754626,13014.470367209993,103.82163050999952,54411.5240232 2023-12-05,05:37:08.000,339,11102923,-795,0,1701754627,13014.450158279993,103.76523747000465,54411.57992016001 2023-12-05,05:37:09.000,339,11102921,-795,0,1701754628,13014.497312449988,103.72999182000058,54411.69870120001 2023-12-05,05:37:10.000,339,11102976,-795,0,1701754629,13014.504048759998,103.65950051999971,54411.67773984001 2023-12-05,05:37:11.000,339,11102920,-795,0,1701754630,13014.530993999993,103.62425487000291,54411.64280424 2023-12-05,05:37:12.000,339,11102928,-795,0,1701754631,13014.537730309989,103.57491096000012,54411.77555952001 2023-12-05,05:37:13.000,339,11102980,-795,0,1701754632,13014.517521379988,103.51851791999798,54411.72664968001 2023-12-05,05:37:14.000,339,11102911,-795,0,1701754633,13014.564675549998,103.47622314000182,54411.64280424 2023-12-05,05:37:15.000,339,11102950,-795,0,1701754634,13014.591620789994,103.45507575000374,54411.71966256 2023-12-05,05:37:16.000,339,11102950,-795,0,1701754635,13014.605093409999,103.3634370600048,54411.83145648 2023-12-05,05:37:17.000,339,11102961,-795,0,1701754636,13014.605093409999,103.3493387999988,54411.78953376 2023-12-05,05:37:18.000,339,11102935,-795,0,1701754637,13014.571411859994,103.32114228000137,54411.64979136001 2023-12-05,05:37:19.000,339,11102951,-795,0,1701754638,13014.591620789994,103.29294576000393,54411.71267544 2023-12-05,05:37:20.000,339,11102983,-795,0,1701754639,13014.658983889989,103.2506509800005,54411.873379200006 2023-12-05,05:37:21.000,339,11102976,-795,0,1701754640,13014.632038649994,103.18720880999899,54411.9083148 2023-12-05,05:37:22.000,339,11102975,-795,0,1701754641,13014.591620789994,103.1519631600022,54411.76158528 2023-12-05,05:37:23.000,339,11102904,-795,0,1701754642,13014.598357099989,103.1026192499994,54411.803508000005 2023-12-05,05:37:24.000,339,11102933,-795,0,1701754643,13014.625302339999,103.04622621000453,54411.852417840004 2023-12-05,05:37:25.000,339,11102943,-795,0,1701754644,13014.632038649994,103.04622621000453,54411.81049512 2023-12-05,05:37:26.000,339,11102918,-795,0,1701754645,13014.551202929993,102.95458751999831,54411.74062392 2023-12-05,05:37:27.000,339,11102972,-795,0,1701754646,13014.611829719994,102.89819448000344,54411.8384436 2023-12-05,05:37:28.000,339,11102913,-795,0,1701754647,13014.685929129999,102.77131014000042,54411.86639208001 2023-12-05,05:37:29.000,339,11102981,-795,0,1701754648,13014.517521379988,102.79950665999786,54411.88735344 2023-12-05,05:37:30.000,339,11102958,-795,0,1701754649,13014.712874369994,102.65147493000404,54411.971198880005 2023-12-05,05:37:31.000,339,11102944,-795,0,1701754650,13014.71961067999,102.56688537000446,54411.84543072001 2023-12-05,05:37:32.000,339,11102913,-795,0,1701754651,13014.67919281999,102.48934494000423,54411.69870120001 2023-12-05,05:37:33.000,339,11102926,-795,0,1701754652,13014.685929129999,102.46819754999888,54411.7336368 2023-12-05,05:37:34.000,339,11102948,-795,0,1701754653,13014.71961067999,102.40475538000464,54411.94325040001 2023-12-05,05:37:35.000,339,11102906,-795,0,1701754654,13014.712874369994,102.32721495000442,54411.978186 2023-12-05,05:37:36.000,339,11102913,-795,0,1701754655,13014.625302339999,102.27082191000227,54411.9083148 2023-12-05,05:37:37.000,339,11102941,-795,0,1701754656,13014.611829719994,102.25672365000355,54411.98517312001 2023-12-05,05:37:38.000,339,11102858,-795,0,1701754657,13014.571411859994,102.22147799999948,54412.07600568 2023-12-05,05:37:39.000,339,11102933,-795,0,1701754658,13014.537730309989,102.2003306100014,54412.10395416 2023-12-05,05:37:40.000,339,11102926,-795,0,1701754659,13014.450158279993,102.1650849600046,54412.09696704 2023-12-05,05:37:41.000,339,11102922,-795,0,1701754660,13014.355849940002,102.12279018000118,54411.95722464 2023-12-05,05:37:42.000,339,11102949,-795,0,1701754661,13014.389531489993,102.07344626999839,54412.03408296001 2023-12-05,05:37:43.000,339,11102908,-795,0,1701754662,13014.281750529997,102.12983931000053,54411.86639208001 2023-12-05,05:37:44.000,339,11102988,-795,0,1701754663,13014.483839829998,102.1016427900031,54412.187799600004 2023-12-05,05:37:45.000,339,11102936,-715,0,1701754664,13014.450158279993,102.1016427900031,54412.11094128001 2023-12-05,05:37:46.000,339,11102976,-795,0,1701754665,13014.584884479998,102.04524975000095,54412.28561928 2023-12-05,05:37:47.000,339,11102970,-795,0,1701754666,13014.517521379988,102.02410236000287,54412.22972232001 2023-12-05,05:37:48.000,339,11102897,-795,0,1701754667,13014.483839829998,102.01705323000351,54412.21574808 2023-12-05,05:37:49.000,339,11102935,-795,0,1701754668,13014.645511269999,102.0029549700048,54412.38343896 2023-12-05,05:37:50.000,339,11102959,-795,0,1701754669,13014.692665439994,101.99590583999816,54412.39741320001 2023-12-05,05:37:51.000,339,11102924,-795,0,1701754670,13014.773501159994,101.97475845000008,54412.39741320001 2023-12-05,05:37:52.000,339,11102894,-795,0,1701754671,13014.88801843,101.93951280000329,54412.4323488 2023-12-05,05:37:53.000,339,11102936,-795,0,1701754672,13014.96885415,101.953611060002,54412.55811696 2023-12-05,05:37:54.000,339,11102926,-795,0,1701754673,13015.09010773,101.92541454000457,54412.523181360004 2023-12-05,05:37:55.000,339,11102947,-795,0,1701754674,13015.12378927999,101.90426714999921,54412.46728440001 2023-12-05,05:37:56.000,339,11102891,-795,0,1701754675,13015.218097619996,101.86197237000306,54412.53715560001 2023-12-05,05:37:57.000,339,11102938,-795,0,1701754676,13015.285460719992,101.90426714999921,54412.6070268 2023-12-05,05:37:58.000,339,11102954,-795,0,1701754677,13015.373032750002,101.8901688900005,54412.760743440005 2023-12-05,05:37:59.000,339,11102916,-795,0,1701754678,13015.393241680002,101.81262846000027,54412.90747296 2023-12-05,05:38:00.000,339,11102963,-795,0,1701754679,13015.433659540002,101.80557933000091,54412.94939568001 2023-12-05,05:38:01.000,339,11102989,-795,0,1701754680,13015.453868470002,101.79148107000219,54413.03324112 2023-12-05,05:38:02.000,339,11102932,-795,0,1701754681,13015.399977989997,101.81967758999963,54412.99131840001 2023-12-05,05:38:03.000,339,11102890,-795,0,1701754682,13015.406714299992,101.78443194000283,54413.10311232 2023-12-05,05:38:04.000,339,11102923,-795,0,1701754683,13015.467341089992,101.74918628999876,54413.214906240006 2023-12-05,05:38:05.000,339,11102906,-795,0,1701754684,13015.460604779997,101.79853020000155,54413.23586760001 2023-12-05,05:38:06.000,339,11102934,-795,0,1701754685,13015.433659540002,101.77033368000411,54413.24984184 2023-12-05,05:38:07.000,339,11102959,-795,0,1701754686,13015.453868470002,101.7421371599994,54413.34766152 2023-12-05,05:38:08.000,339,11102944,-795,0,1701754687,13015.501022639997,101.72098977000132,54413.46644256 2023-12-05,05:38:09.000,339,11102945,-795,0,1701754688,13015.480813709997,101.73508803000004,54413.599197840005 2023-12-05,05:38:10.000,339,11102865,-795,0,1701754689,13015.494286330002,101.75623541999812,54413.67605616 2023-12-05,05:38:11.000,339,11102980,-795,0,1701754690,13015.440395849997,101.77738281000347,54413.71099176001 2023-12-05,05:38:12.000,339,11102914,-795,0,1701754691,13015.386505369992,101.72803890000068,54413.66906904001 2023-12-05,05:38:13.000,339,11102870,-795,0,1701754692,13015.406714299992,101.77033368000411,54413.717978880006 2023-12-05,05:38:14.000,339,11102970,-795,0,1701754693,13015.447132159992,101.76328455000476,54413.899644 2023-12-05,05:38:15.000,339,11102944,-795,0,1701754694,13015.420186919997,101.81262846000027,54414.06733488 2023-12-05,05:38:16.000,339,11102984,-795,0,1701754695,13015.393241680002,101.7421371599994,54414.08829624 2023-12-05,05:38:17.000,339,11102933,-795,0,1701754696,13015.426923229992,101.7421371599994,54414.04637352001 2023-12-05,05:38:18.000,339,11102963,-795,0,1701754697,13015.386505369992,101.74918628999876,54414.20707728 2023-12-05,05:38:19.000,339,11102959,-795,0,1701754698,13015.359560129997,101.74918628999876,54414.25598712 2023-12-05,05:38:20.000,339,11102903,-795,0,1701754699,13015.352823820002,101.68574412000453,54414.3538068 2023-12-05,05:38:21.000,339,11102988,-795,0,1701754700,13015.238306549996,101.62935108000238,54414.30489696 2023-12-05,05:38:22.000,339,11102942,-795,0,1701754701,13015.211361310001,101.6434493400011,54414.437652240005 2023-12-05,05:38:23.000,339,11102950,-795,0,1701754702,13015.157470829996,101.60115455999767,54414.68918856 2023-12-05,05:38:24.000,339,11102993,-795,0,1701754703,13015.056426179995,101.55181065000215,54414.71014992 2023-12-05,05:38:25.000,339,11102918,-795,0,1701754704,13014.935172599995,101.52361413000472,54414.69617568001 2023-12-05,05:38:26.000,339,11102901,-795,0,1701754705,13014.813919019995,101.47427022000193,54414.62630448001 2023-12-05,05:38:27.000,339,11102866,-795,0,1701754706,13014.726346989999,101.56590891000087,54414.773034000005 2023-12-05,05:38:28.000,339,11102904,-795,0,1701754707,13014.638774959989,101.49541761,54414.891815040006 2023-12-05,05:38:29.000,339,11102942,-795,0,1701754708,13014.537730309989,101.48836848000064,54414.89880216 2023-12-05,05:38:30.000,339,11102947,-795,0,1701754709,13014.369322559993,101.41082805000042,54414.654252960005 2023-12-05,05:38:31.000,339,11102962,-795,0,1701754710,13014.349113629993,101.41082805000042,54414.85687944 2023-12-05,05:38:32.000,339,11102993,-795,0,1701754711,13014.301959459997,101.3967297900017,54414.85687944 2023-12-05,05:38:33.000,339,11102937,-795,0,1701754712,13014.295223150002,101.41787717999978,54415.02457032 2023-12-05,05:38:34.000,339,11102875,-795,0,1701754713,13014.281750529997,101.38968066000234,54415.09444152 2023-12-05,05:38:35.000,339,11102927,-795,0,1701754714,13014.173969570002,101.4319754399985,54414.97566048 2023-12-05,05:38:36.000,339,11102902,-795,0,1701754715,13014.086397539992,101.4319754399985,54414.81495672001 2023-12-05,05:38:37.000,339,11102960,-795,0,1701754716,13014.120079089997,101.44607370000449,54414.98264760001 2023-12-05,05:38:38.000,339,11102956,-795,0,1701754717,13014.113342780001,101.52361413000472,54415.06649304 2023-12-05,05:38:39.000,339,11102965,-795,0,1701754718,13014.093133850001,101.46722109000257,54415.17828696001 2023-12-05,05:38:40.000,339,11102909,-795,0,1701754719,13014.052715990001,101.45312283000385,54415.17129984001 2023-12-05,05:38:41.000,339,11102896,-795,0,1701754720,13014.052715990001,101.50246673999936,54415.2621324 2023-12-05,05:38:42.000,339,11102906,-795,0,1701754721,13013.917989789996,101.50951586999872,54415.108415760005 2023-12-05,05:38:43.000,339,11102922,-795,0,1701754722,13013.917989789996,101.50951586999872,54415.09444152 2023-12-05,05:38:44.000,339,11102879,-795,0,1701754723,13013.89104455,101.47427022000193,54415.08046728001 2023-12-05,05:38:45.000,339,11102988,-795,0,1701754724,13013.917989789996,101.50246673999936,54415.22020968001 2023-12-05,05:38:46.000,339,11102930,-795,0,1701754725,13013.90451716999,101.49541761,54415.26911952001 2023-12-05,05:38:47.000,339,11103006,-795,0,1701754726,13013.89104455,101.51656499999808,54415.17828696001 2023-12-05,05:38:48.000,339,11102915,-795,0,1701754727,13013.83041776,101.52361413000472,54415.19924832001 2023-12-05,05:38:49.000,339,11102927,-795,0,1701754728,13013.87083562,101.55181065000215,54415.45078464 2023-12-05,05:38:50.000,339,11102908,-795,0,1701754729,13013.76979097,101.53771239000343,54415.22020968001 2023-12-05,05:38:51.000,339,11102971,-795,0,1701754730,13013.76305465999,101.52361413000472,54415.33899072001 2023-12-05,05:38:52.000,339,11102890,-795,0,1701754731,13013.70242786999,101.51656499999808,54415.35296496 2023-12-05,05:38:53.000,339,11102951,-795,0,1701754732,13013.68895525,101.57295804000023,54415.35995208 2023-12-05,05:38:54.000,339,11102920,-795,0,1701754733,13013.695691559995,101.6082036900043,54415.47873312 2023-12-05,05:38:55.000,339,11102910,-795,0,1701754734,13013.614855839995,101.53066326000408,54415.45777176 2023-12-05,05:38:56.000,339,11102930,-795,0,1701754735,13013.54075642999,101.53771239000343,54415.50668160001 2023-12-05,05:38:57.000,339,11102935,-795,0,1701754736,13013.466657019999,101.58000716999959,54415.56956568 2023-12-05,05:38:58.000,339,11102818,-795,0,1701754737,13013.392557609994,101.53771239000343,54415.63943688 2023-12-05,05:38:59.000,339,11102979,-795,0,1701754738,13013.251095099993,101.55181065000215,54415.60450128001 2023-12-05,05:39:00.000,339,11102923,-795,0,1701754739,13013.129841519993,101.58705629999895,54415.611488400005 2023-12-05,05:39:01.000,339,11102969,-795,0,1701754740,13012.995115320002,101.58705629999895,54415.611488400005 2023-12-05,05:39:02.000,339,11102954,-795,0,1701754741,13012.900806979997,101.6082036900043,54415.69533384 2023-12-05,05:39:03.000,339,11102920,-795,0,1701754742,13012.887334359992,101.61525282000366,54415.80014064001 2023-12-05,05:39:04.000,339,11102953,-795,0,1701754743,13012.779553399996,101.59410542999831,54415.77219216001 2023-12-05,05:39:05.000,339,11102919,-795,0,1701754744,13012.60440933999,101.53066326000408,54415.82110200001 2023-12-05,05:39:06.000,339,11102918,-795,0,1701754745,13012.52357361999,101.57295804000023,54415.60450128001 2023-12-05,05:39:07.000,339,11102874,-795,0,1701754746,13012.44947421,101.52361413000472,54415.72328232001 2023-12-05,05:39:08.000,339,11102979,-795,0,1701754747,13012.375374799994,101.48836848000064,54415.709308080004 2023-12-05,05:39:09.000,339,11102976,-795,0,1701754748,13012.34842956,101.43902456999785,54415.68834672 2023-12-05,05:39:10.000,339,11102953,-795,0,1701754749,13012.294539079994,101.41082805000042,54415.709308080004 2023-12-05,05:39:11.000,339,11102901,-795,0,1701754750,13012.220439669989,101.35443500999827,54415.646424 2023-12-05,05:39:12.000,339,11102910,-795,0,1701754751,13012.159812879989,101.25574718999997,54415.59751416 2023-12-05,05:39:13.000,339,11102946,-795,0,1701754752,13012.180021809989,101.1852558899991,54415.52764296 2023-12-05,05:39:14.000,339,11102901,-795,0,1701754753,13012.220439669989,101.1500102400023,54415.59052704 2023-12-05,05:39:15.000,339,11102990,-795,0,1701754754,13012.254121219994,101.12181372000487,54415.5765528 2023-12-05,05:39:16.000,339,11102919,-795,0,1701754755,13012.200230739989,101.00197851000121,54415.5765528 2023-12-05,05:39:17.000,339,11102951,-795,0,1701754756,13012.173285499994,100.97378199000377,54415.41584904001 2023-12-05,05:39:18.000,339,11102955,-795,0,1701754757,13012.227175979999,100.98083112000313,54415.443797520005 2023-12-05,05:39:19.000,339,11102944,-795,0,1701754758,13012.32148431999,100.95968372999778,54415.709308080004 2023-12-05,05:39:20.000,339,11102943,-795,0,1701754759,13012.34169324999,100.95263459999842,54415.67437248001 2023-12-05,05:39:21.000,339,11102969,-795,0,1701754760,13012.314748009994,100.94558546999906,54415.68834672 2023-12-05,05:39:22.000,339,11102932,-795,0,1701754761,13012.254121219994,100.98083112000313,54415.60450128001 2023-12-05,05:39:23.000,339,11102927,-795,0,1701754762,13012.233912289994,100.96673286000441,54415.61847552 2023-12-05,05:39:24.000,339,11102948,-795,0,1701754763,13012.099186089989,101.00902764000057,54415.58353992001 2023-12-05,05:39:25.000,339,11102939,-795,0,1701754764,13012.072240849993,101.07951894000144,54415.54860432 2023-12-05,05:39:26.000,339,11102943,-795,0,1701754765,13011.910569409993,101.1500102400023,54415.59751416 2023-12-05,05:39:27.000,339,11102917,-795,0,1701754766,13011.890360479993,101.19935414999782,54415.611488400005 2023-12-05,05:39:28.000,339,11102925,-795,0,1701754767,13011.856678930002,101.26279631999932,54415.68834672 2023-12-05,05:39:29.000,339,11102924,-795,0,1701754768,13011.769106899992,101.27689457999804,54415.75123080001 2023-12-05,05:39:30.000,339,11102896,-795,0,1701754769,13011.674798560001,101.42492630999914,54415.75821792 2023-12-05,05:39:31.000,339,11102954,-795,0,1701754770,13011.459236639996,101.4319754399985,54415.611488400005 2023-12-05,05:39:32.000,339,11102941,-795,0,1701754771,13011.44576401999,101.41082805000042,54415.59751416 2023-12-05,05:39:33.000,339,11102972,-795,0,1701754772,13011.439027709996,101.3967297900017,54415.49969448 2023-12-05,05:39:34.000,339,11102926,-795,0,1701754773,13011.41208247,101.46017196000321,54415.68135960001 2023-12-05,05:39:35.000,339,11102963,-795,0,1701754774,13011.53333605,101.42492630999914,54415.68135960001 2023-12-05,05:39:36.000,339,11102924,-795,0,1701754775,13011.44576401999,101.42492630999914,54415.709308080004 2023-12-05,05:39:37.000,339,11102967,-795,0,1701754776,13011.506390809991,101.42492630999914,54415.611488400005 2023-12-05,05:39:38.000,339,11102870,-795,0,1701754777,13011.600699149996,101.4319754399985,54415.68135960001 2023-12-05,05:39:39.000,339,11102961,-795,0,1701754778,13011.708480109992,101.4319754399985,54415.66738536 2023-12-05,05:39:40.000,339,11102989,-795,0,1701754779,13011.715216420002,101.46722109000257,54415.730269440006 2023-12-05,05:39:41.000,339,11102927,-795,0,1701754780,13011.742161659997,101.48131935000129,54415.59052704 2023-12-05,05:39:42.000,339,11102945,-795,0,1701754781,13011.796052140002,101.53771239000343,54415.72328232001 2023-12-05,05:39:43.000,339,11102942,-795,0,1701754782,13011.984668819998,101.53066326000408,54415.84905048001 2023-12-05,05:39:44.000,339,11102986,-795,0,1701754783,13011.991405129993,101.52361413000472,54415.9608444 2023-12-05,05:39:45.000,339,11102926,-795,0,1701754784,13012.004877749998,101.59410542999831,54415.95385728 2023-12-05,05:39:46.000,339,11102912,-795,0,1701754785,13012.018350369988,101.6434493400011,54415.83507624 2023-12-05,05:39:47.000,339,11102887,-795,0,1701754786,13012.058768229988,101.62935108000238,54415.876998960004 2023-12-05,05:39:48.000,339,11102996,-795,0,1701754787,13011.998141440003,101.62935108000238,54415.946870160005 2023-12-05,05:39:49.000,339,11102928,-795,0,1701754788,13012.139603949989,101.7068915100026,54415.946870160005 2023-12-05,05:39:50.000,339,11102983,-795,0,1701754789,13012.126131329998,101.77033368000411,54415.98879288001 2023-12-05,05:39:51.000,339,11102935,-795,0,1701754790,13012.206967049999,101.8408249799977,54415.98180576 2023-12-05,05:39:52.000,339,11102906,-795,0,1701754791,13012.213703359994,101.86902150000242,54415.9259088 2023-12-05,05:39:53.000,339,11102922,-795,0,1701754792,13012.355165869994,101.8901688900005,54416.13552240001 2023-12-05,05:39:54.000,339,11102899,-795,0,1701754793,13012.32822063,101.93246367000393,54416.10757392001 2023-12-05,05:39:55.000,339,11102919,-795,0,1701754794,13012.40905635,101.97475845000008,54416.13552240001 2023-12-05,05:39:56.000,339,11102892,-795,0,1701754795,13012.395583729995,102.05229888000031,54416.01674136001 2023-12-05,05:39:57.000,339,11102995,-795,0,1701754796,13012.40905635,102.04524975000095,54416.0307156 2023-12-05,05:39:58.000,339,11102940,-795,0,1701754797,13012.496628379995,102.09459366000374,54416.17744512001 2023-12-05,05:39:59.000,339,11102923,-795,0,1701754798,13012.59093672,102.08049539999774,54416.212380720004 2023-12-05,05:40:00.000,339,11102963,-795,0,1701754799,13012.61114565,102.10869192000246,54416.24731632 2023-12-05,05:40:01.000,339,11102981,-795,0,1701754800,13012.66503612999,102.12983931000053,54416.30321328001 2023-12-05,05:40:02.000,339,11102896,-795,0,1701754801,13012.658299819996,102.18623235000268,54416.170458 2023-12-05,05:40:03.000,339,11102905,-795,0,1701754802,13012.786289709991,102.15098669999861,54416.233342080006 2023-12-05,05:40:04.000,339,11102965,-795,0,1701754803,13012.813234950001,102.15098669999861,54416.31718752 2023-12-05,05:40:05.000,339,11102892,-795,0,1701754804,13012.900806979997,102.15098669999861,54416.21936784 2023-12-05,05:40:06.000,339,11102917,-795,0,1701754805,13012.880598049996,102.15098669999861,54416.17744512001 2023-12-05,05:40:07.000,339,11102954,-795,0,1701754806,13012.947961149992,102.14393756999925,54416.1005868 2023-12-05,05:40:08.000,339,11102964,-795,0,1701754807,13012.954697460002,102.09459366000374,54416.20539360001 2023-12-05,05:40:09.000,339,11102910,-795,0,1701754808,13013.062478419997,102.1016427900031,54416.29622616 2023-12-05,05:40:10.000,339,11102894,-795,0,1701754809,13013.089423659992,102.08049539999774,54416.40802008 2023-12-05,05:40:11.000,339,11102911,-795,0,1701754810,13013.170259379993,102.03115149000223,54416.38705872 2023-12-05,05:40:12.000,339,11102952,-795,0,1701754811,13013.102896279997,102.01000410000415,54416.31718752 2023-12-05,05:40:13.000,339,11102943,-795,0,1701754812,13013.176995690003,101.97475845000008,54416.38705872 2023-12-05,05:40:14.000,339,11102952,-795,0,1701754813,13013.156786760002,101.97475845000008,54416.44295568001 2023-12-05,05:40:15.000,339,11102964,-795,0,1701754814,13013.264567719998,101.97475845000008,54416.57571096 2023-12-05,05:40:16.000,339,11102909,-795,0,1701754815,13013.291512959993,101.97475845000008,54416.568723840006 2023-12-05,05:40:17.000,339,11102981,-795,0,1701754816,13013.345403439998,101.92541454000457,54416.512826879996 2023-12-05,05:40:18.000,339,11102923,-795,0,1701754817,13013.365612369998,101.89721801999985,54416.45692992 2023-12-05,05:40:19.000,339,11102909,-795,0,1701754818,13013.439711779989,101.8549232400037,54416.49186552001 2023-12-05,05:40:20.000,339,11102954,-795,0,1701754819,13013.466657019999,101.79853020000155,54416.568723840006 2023-12-05,05:40:21.000,339,11102893,-795,0,1701754820,13013.473393329994,101.75623541999812,54416.449942800005 2023-12-05,05:40:22.000,339,11102938,-795,0,1701754821,13013.48012963999,101.69984238000325,54416.449942800005 2023-12-05,05:40:23.000,339,11102963,-795,0,1701754822,13013.56770167,101.6786949899979,54416.63160792 2023-12-05,05:40:24.000,339,11102915,-795,0,1701754823,13013.554229049994,101.59410542999831,54416.65955640001 2023-12-05,05:40:25.000,339,11102954,-795,0,1701754824,13013.527283809999,101.62935108000238,54416.61064656001 2023-12-05,05:40:26.000,339,11102950,-795,0,1701754825,13013.432975469994,101.60115455999767,54416.498852640005 2023-12-05,05:40:27.000,339,11102955,-795,0,1701754826,13013.486865949999,101.59410542999831,54416.547762480004 2023-12-05,05:40:28.000,339,11102947,-795,0,1701754827,13013.473393329994,101.56590891000087,54416.53378824 2023-12-05,05:40:29.000,339,11102963,-795,0,1701754828,13013.513811189994,101.55181065000215,54416.50583976 2023-12-05,05:40:30.000,339,11102989,-795,0,1701754829,13013.50033856999,101.53771239000343,54416.60365944 2023-12-05,05:40:31.000,339,11102953,-795,0,1701754830,13013.54075642999,101.56590891000087,54416.57571096 2023-12-05,05:40:32.000,339,11102938,-795,0,1701754831,13013.446448089999,101.57295804000023,54416.380071600004 2023-12-05,05:40:33.000,339,11102948,-795,0,1701754832,13013.52054749999,101.53066326000408,54416.60365944 2023-12-05,05:40:34.000,339,11102934,-795,0,1701754833,13013.54075642999,101.50951586999872,54416.5547496 2023-12-05,05:40:35.000,339,11102935,-795,0,1701754834,13013.493602259994,101.5447615200028,54416.47090416001 2023-12-05,05:40:36.000,339,11103001,-795,0,1701754835,13013.527283809999,101.53066326000408,54416.3102004 2023-12-05,05:40:37.000,339,11102933,-795,0,1701754836,13013.574437979994,101.52361413000472,54416.22635496001 2023-12-05,05:40:38.000,339,11102889,-795,0,1701754837,13013.675482629995,101.48131935000129,54416.331161760005 2023-12-05,05:40:39.000,339,11102901,-795,0,1701754838,13013.76305465999,101.48131935000129,54416.4150072 2023-12-05,05:40:40.000,339,11102961,-795,0,1701754839,13013.7899999,101.44607370000449,54416.44295568001 2023-12-05,05:40:41.000,339,11102950,-795,0,1701754840,13013.857362999996,101.41082805000042,54416.35911024 2023-12-05,05:40:42.000,339,11102868,-795,0,1701754841,13013.7899999,101.37558240000362,54416.233342080006 2023-12-05,05:40:43.000,339,11102951,-795,0,1701754842,13013.88430823999,101.35443500999827,54416.20539360001 2023-12-05,05:40:44.000,339,11102914,-795,0,1701754843,13013.88430823999,101.26984544999868,54416.26827768 2023-12-05,05:40:45.000,339,11102967,-795,0,1701754844,13013.897780859996,101.20640328000445,54416.26827768 2023-12-05,05:40:46.000,339,11102947,-795,0,1701754845,13013.91125348,101.17820675999974,54416.17744512001 2023-12-05,05:40:47.000,339,11102948,-795,0,1701754846,13013.978616579996,101.10066632999951,54416.14949664 2023-12-05,05:40:48.000,339,11102928,-795,0,1701754847,13014.072924920001,100.99492938000185,54416.331161760005 2023-12-05,05:40:49.000,339,11102908,-795,0,1701754848,13014.120079089997,100.91033982000226,54416.282251920005 2023-12-05,05:40:50.000,339,11102884,-795,0,1701754849,13014.093133850001,100.81165200000396,54416.24731632 2023-12-05,05:40:51.000,339,11102905,-795,0,1701754850,13014.059452299996,100.76230809000117,54416.13552240001 2023-12-05,05:40:52.000,339,11102909,-795,0,1701754851,13013.924726099991,100.61427636000008,54416.044689840004 2023-12-05,05:40:53.000,339,11102921,-795,0,1701754852,13013.86409930999,100.53673592999985,54415.995780000005 2023-12-05,05:40:54.000,339,11102886,-795,0,1701754853,13013.857362999996,100.40985159000411,54416.05866408001 2023-12-05,05:40:55.000,339,11102899,-795,0,1701754854,13013.816945139995,100.3464094200026,54416.10757392001 2023-12-05,05:40:56.000,339,11102924,-795,0,1701754855,13013.78326358999,100.21247595000023,54416.02372848 2023-12-05,05:40:57.000,339,11102958,-795,0,1701754856,13013.76305465999,100.08559161000449,54415.93988304001 2023-12-05,05:40:58.000,339,11102907,-795,0,1701754857,13013.756318349995,99.99395291999826,54415.86302472 2023-12-05,05:40:59.000,339,11102870,-795,0,1701754858,13013.72263679999,99.88116684000124,54415.84206336001 2023-12-05,05:41:00.000,339,11102930,-795,0,1701754859,13013.72263679999,99.77542989000358,54415.75821792 2023-12-05,05:41:01.000,339,11102924,-795,0,1701754860,13013.675482629995,99.690840330004,54415.65341112001 2023-12-05,05:41:02.000,339,11102940,-795,0,1701754861,13013.655273699995,99.59215250999841,54415.611488400005 2023-12-05,05:41:03.000,339,11102901,-795,0,1701754862,13013.70242786999,99.48641556000075,54415.75123080001 2023-12-05,05:41:04.000,339,11102956,-795,0,1701754863,13013.675482629995,99.40887513000052,54415.70232096001 2023-12-05,05:41:05.000,339,11102963,-795,0,1701754864,13013.62159214999,99.37362948000373,54415.68834672 2023-12-05,05:41:06.000,339,11102954,-795,0,1701754865,13013.54075642999,99.28903992000414,54415.52065584 2023-12-05,05:41:07.000,339,11102945,-795,0,1701754866,13013.54749274,99.1833029699992,54415.59052704 2023-12-05,05:41:08.000,339,11102950,-795,0,1701754867,13013.50033856999,99.09871340999962,54415.59052704 2023-12-05,05:41:09.000,339,11102946,-795,0,1701754868,13013.432975469994,99.07051689000218,54415.54860432 2023-12-05,05:41:10.000,339,11102984,-795,0,1701754869,13013.379084989989,99.00002559000131,54415.394887680006 2023-12-05,05:41:11.000,339,11102997,-795,0,1701754870,13013.379084989989,98.91543603000173,54415.471746 2023-12-05,05:41:12.000,339,11102980,-795,0,1701754871,13013.385821299998,98.82379734000278,54415.43681040001 2023-12-05,05:41:13.000,339,11102936,-795,0,1701754872,13013.264567719998,98.77445343,54415.373926320004 2023-12-05,05:41:14.000,339,11102946,-795,0,1701754873,13013.257831409988,98.68986387000041,54415.443797520005 2023-12-05,05:41:15.000,339,11102921,-795,0,1701754874,13013.109632589993,98.66166735000297,54415.3320036 2023-12-05,05:41:16.000,339,11102942,-795,0,1701754875,13013.015324250002,98.52068475000124,54415.22020968001 2023-12-05,05:41:17.000,339,11102926,-795,0,1701754876,13012.799762329996,98.4924882300038,54415.08046728001 2023-12-05,05:41:18.000,339,11102949,-795,0,1701754877,13012.698717679996,98.40789867000422,54414.96867336 2023-12-05,05:41:19.000,339,11102949,-795,0,1701754878,13012.63135458,98.35855476000143,54415.059505920006 2023-12-05,05:41:20.000,339,11102926,-795,0,1701754879,13012.48315575999,98.2810143300012,54414.870853680004 2023-12-05,05:41:21.000,339,11102904,-795,0,1701754880,13012.36863849,98.25986694000312,54414.91976352 2023-12-05,05:41:22.000,339,11102965,-795,0,1701754881,13012.26085752999,98.1823265100029,54414.7380984 2023-12-05,05:41:23.000,339,11102910,-795,0,1701754882,13012.206967049999,98.11888434000139,54414.703162800004 2023-12-05,05:41:24.000,339,11102914,-795,0,1701754883,13012.206967049999,98.02019652000308,54414.68918856 2023-12-05,05:41:25.000,339,11102933,-795,0,1701754884,13012.153076569994,98.05544216999988,54414.54944616001 2023-12-05,05:41:26.000,339,11102905,-795,0,1701754885,13012.078977159988,97.96380348000093,54414.36079392001 2023-12-05,05:41:27.000,339,11102931,-795,0,1701754886,13012.058768229988,97.9356069600035,54414.31188408001 2023-12-05,05:41:28.000,339,11102934,-795,0,1701754887,13012.038559299988,97.87216479000199,54414.20707728 2023-12-05,05:41:29.000,339,11102945,-795,0,1701754888,13012.099186089989,97.90741043999878,54414.33983256001 2023-12-05,05:41:30.000,339,11102918,-795,0,1701754889,13012.078977159988,97.86511566000263,54414.23502576 2023-12-05,05:41:31.000,339,11102933,-795,0,1701754890,13011.984668819998,97.83691913999792,54414.21406440001 2023-12-05,05:41:32.000,339,11102931,-795,0,1701754891,13011.937514650002,97.83691913999792,54413.95554096001 2023-12-05,05:41:33.000,339,11102926,-795,0,1701754892,13011.822997379997,97.84396827000455,54413.83675992001 2023-12-05,05:41:34.000,339,11102974,-795,0,1701754893,13011.843206309997,97.82987000999856,54414.08130912 2023-12-05,05:41:35.000,339,11102929,-795,0,1701754894,13011.863415239997,97.80872262000048,54414.1092576 2023-12-05,05:41:36.000,339,11102956,-795,0,1701754895,13011.809524759992,97.79462436000176,54414.032399280004 2023-12-05,05:41:37.000,339,11102949,-795,0,1701754896,13011.695007490001,97.79462436000176,54414.01143792 2023-12-05,05:41:38.000,339,11102913,-795,0,1701754897,13011.708480109992,97.76642784000433,54413.99746368001 2023-12-05,05:41:39.000,339,11102965,-795,0,1701754898,13011.620908079996,97.76642784000433,54414.01143792 2023-12-05,05:41:40.000,339,11102927,-795,0,1701754899,13011.634380700001,97.70298567000282,54413.85772128001 2023-12-05,05:41:41.000,339,11102926,-795,0,1701754900,13011.607435459991,97.71708393000154,54413.85073416 2023-12-05,05:41:42.000,339,11102917,-795,0,1701754901,13011.593962840001,97.71003480000218,54413.73195312 2023-12-05,05:41:43.000,339,11102967,-795,0,1701754902,13011.641117009996,97.71708393000154,54413.766888720005 2023-12-05,05:41:44.000,339,11102923,-795,0,1701754903,13011.742161659997,97.7241330600009,54413.91361824 2023-12-05,05:41:45.000,339,11102949,-795,0,1701754904,13011.721952729997,97.73118219000025,54413.983489440005 2023-12-05,05:41:46.000,339,11102924,-795,0,1701754905,13011.735425350002,97.73118219000025,54413.9695152 2023-12-05,05:41:47.000,339,11102920,-795,0,1701754906,13011.560281289996,97.77347697000368,54413.82977280001 2023-12-05,05:41:48.000,339,11102899,-795,0,1701754907,13011.560281289996,97.76642784000433,54413.82977280001 2023-12-05,05:41:49.000,339,11102938,-795,0,1701754908,13011.51312712,97.76642784000433,54413.85772128001 2023-12-05,05:41:50.000,339,11102946,-795,0,1701754909,13011.418818779995,97.78052610000304,54413.82278568 2023-12-05,05:41:51.000,339,11102913,-795,0,1701754910,13011.31103782,97.7875752300024,54413.766888720005 2023-12-05,05:41:52.000,339,11102962,-795,0,1701754911,13011.22346578999,97.77347697000368,54413.697017520004 2023-12-05,05:41:53.000,339,11102940,-795,0,1701754912,13011.24367471999,97.7875752300024,54413.7948372 2023-12-05,05:41:54.000,339,11102947,-795,0,1701754913,13011.16283899999,97.78052610000304,54413.75990160001 2023-12-05,05:41:55.000,339,11102990,-795,0,1701754914,13011.075266969994,97.80167349000112,54413.648107680005 2023-12-05,05:41:56.000,339,11102951,-795,0,1701754915,13010.927068149998,97.77347697000368,54413.47342968001 2023-12-05,05:41:57.000,339,11102960,-795,0,1701754916,13010.893386599993,97.76642784000433,54413.50836528 2023-12-05,05:41:58.000,339,11102930,-795,0,1701754917,13010.873177669993,97.85101740000391,54413.62714632 2023-12-05,05:41:59.000,339,11102932,-795,0,1701754918,13010.859705049988,97.84396827000455,54413.66208192001 2023-12-05,05:42:00.000,339,11102913,-795,0,1701754919,13010.765396709998,97.82987000999856,54413.5153524 2023-12-05,05:42:01.000,339,11102998,-795,0,1701754920,13010.711506229993,97.8228208799992,54413.55727512 2023-12-05,05:42:02.000,339,11102924,-795,0,1701754921,13010.691297299993,97.86511566000263,54413.40355848001 2023-12-05,05:42:03.000,339,11102914,-795,0,1701754922,13010.583516339997,97.90036130999943,54413.34766152 2023-12-05,05:42:04.000,339,11102902,-795,0,1701754923,13010.556571100002,97.90036130999943,54413.382597120006 2023-12-05,05:42:05.000,339,11102944,-795,0,1701754924,13010.455526450001,97.90036130999943,54413.29875168 2023-12-05,05:42:06.000,339,11103009,-795,0,1701754925,13010.327536559991,97.90036130999943,54413.17298352 2023-12-05,05:42:07.000,339,11102955,-795,0,1701754926,13010.29385501,97.89331218000007,54413.15900928001 2023-12-05,05:42:08.000,339,11102944,-795,0,1701754927,13010.199546669995,97.94970522000222,54413.07516384 2023-12-05,05:42:09.000,339,11102907,-795,0,1701754928,13010.17260143,97.91445956999814,54413.0611896 2023-12-05,05:42:10.000,339,11102861,-795,0,1701754929,13010.11197464,97.91445956999814,54413.03324112 2023-12-05,05:42:11.000,339,11102929,-795,0,1701754930,13010.03113892,97.91445956999814,54412.94939568001 2023-12-05,05:42:12.000,339,11102842,-795,0,1701754931,13009.889676409999,97.87921392000135,54412.73279496001 2023-12-05,05:42:13.000,339,11102962,-795,0,1701754932,13009.916621649994,97.85101740000391,54412.676898 2023-12-05,05:42:14.000,339,11102909,-795,0,1701754933,13009.889676409999,97.86511566000263,54412.66991088 2023-12-05,05:42:15.000,339,11102956,-795,0,1701754934,13009.86273116999,97.87216479000199,54412.7467692 2023-12-05,05:42:16.000,339,11102954,-795,0,1701754935,13009.788631759999,97.84396827000455,54412.63497528001 2023-12-05,05:42:17.000,339,11102933,-795,0,1701754936,13009.714532349994,97.79462436000176,54412.56510408001 2023-12-05,05:42:18.000,339,11102907,-795,0,1701754937,13009.687587109998,97.82987000999856,54412.62100104 2023-12-05,05:42:19.000,339,11102915,-795,0,1701754938,13009.593278769993,97.85101740000391,54412.53016848 2023-12-05,05:42:20.000,339,11102975,-795,0,1701754939,13009.478761500002,97.85806653000327,54412.44632304001 2023-12-05,05:42:21.000,339,11102910,-795,0,1701754940,13009.337298990002,97.83691913999792,54412.25068368001 2023-12-05,05:42:22.000,339,11102947,-795,0,1701754941,13009.249726959992,97.87921392000135,54412.20177384001 2023-12-05,05:42:23.000,339,11102935,-795,0,1701754942,13009.290144819992,97.88626305000071,54412.27164504 2023-12-05,05:42:24.000,339,11102921,-795,0,1701754943,13009.256463270001,97.91445956999814,54412.2227352 2023-12-05,05:42:25.000,339,11102963,-795,0,1701754944,13009.135209690001,97.99199999999837,54412.16683824 2023-12-05,05:42:26.000,339,11102841,-795,0,1701754945,13009.02742872999,98.00609826000436,54411.94325040001 2023-12-05,05:42:27.000,339,11102960,-795,0,1701754946,13008.98701086999,98.07658955999796,54412.06203144001 2023-12-05,05:42:28.000,339,11102953,-795,0,1701754947,13008.91291146,98.09068782000395,54412.1179284 2023-12-05,05:42:29.000,339,11102945,-795,0,1701754948,13008.82533942999,98.07658955999796,54412.05504432 2023-12-05,05:42:30.000,339,11102965,-795,0,1701754949,13008.69061323,98.14003172999946,54412.00613448 2023-12-05,05:42:31.000,339,11102989,-795,0,1701754950,13008.636722749994,98.20347390000097,54411.86639208001 2023-12-05,05:42:32.000,339,11102974,-795,0,1701754951,13008.542414409989,98.1823265100029,54411.803508000005 2023-12-05,05:42:33.000,339,11102941,-795,0,1701754952,13008.542414409989,98.21757215999969,54411.873379200006 2023-12-05,05:42:34.000,339,11102965,-795,0,1701754953,13008.414424519993,98.2457686800044,54411.50306184 2023-12-05,05:42:35.000,339,11102912,-795,0,1701754954,13008.394215589993,98.32330911000463,54411.6637656 2023-12-05,05:42:36.000,339,11102989,-795,0,1701754955,13008.394215589993,98.32330911000463,54411.656778480006 2023-12-05,05:42:37.000,339,11102943,-795,0,1701754956,13008.306643559998,98.36560389000078,54411.55197168 2023-12-05,05:42:38.000,339,11102965,-795,0,1701754957,13008.205598909997,98.40789867000422,54411.57293304 2023-12-05,05:42:39.000,339,11102914,-795,0,1701754958,13008.320116180003,98.45724257999973,54411.62883000001 2023-12-05,05:42:40.000,339,11102940,-795,0,1701754959,13008.266225699997,98.50658649000252,54411.60088152 2023-12-05,05:42:41.000,339,11102942,-795,0,1701754960,13008.246016769997,98.5277338800006,54411.55895880001 2023-12-05,05:42:42.000,339,11102868,-795,0,1701754961,13008.070872709992,98.5911760500021,54411.28646112 2023-12-05,05:42:43.000,339,11102855,-795,0,1701754962,13008.064136399997,98.58412692000275,54411.349345200004 2023-12-05,05:42:44.000,339,11102912,-795,0,1701754963,13008.030454849992,98.64756909000425,54411.31440960001 2023-12-05,05:42:45.000,339,11102972,-795,0,1701754964,13008.030454849992,98.66871648000233,54411.27248688001 2023-12-05,05:42:46.000,339,11102929,-795,0,1701754965,13007.942882819996,98.68986387000041,54411.0698604 2023-12-05,05:42:47.000,339,11102927,-795,0,1701754966,13007.91593758,98.70396212999913,54411.1397316 2023-12-05,05:42:48.000,339,11102986,-795,0,1701754967,13007.949619129991,98.67576561000169,54411.251525520005 2023-12-05,05:42:49.000,339,11102930,-795,0,1701754968,13007.888992339991,98.72510952000448,54411.14671872001 2023-12-05,05:42:50.000,339,11102873,-795,0,1701754969,13007.87551972,98.7392077800032,54410.95806648001 2023-12-05,05:42:51.000,339,11102911,-795,0,1701754970,13007.76773875999,98.79560081999807,54410.67159456001 2023-12-05,05:42:52.000,339,11102982,-795,0,1701754971,13007.72732089999,98.77445343,54410.77640136 2023-12-05,05:42:53.000,339,11102905,-795,0,1701754972,13007.73405721,98.76740430000063,54410.66460744 2023-12-05,05:42:54.000,339,11102963,-795,0,1701754973,13007.63301256,98.78150255999935,54410.55980064 2023-12-05,05:42:55.000,339,11102913,-795,0,1701754974,13007.639748869995,98.76740430000063,54410.60172336001 2023-12-05,05:42:56.000,339,11102950,-795,0,1701754975,13007.761002449995,98.74625691000256,54410.6855688 2023-12-05,05:42:57.000,339,11102955,-795,0,1701754976,13007.76773875999,98.74625691000256,54410.60871048 2023-12-05,05:42:58.000,339,11102938,-795,0,1701754977,13007.76773875999,98.78150255999935,54410.55281352001 2023-12-05,05:42:59.000,339,11102927,-795,0,1701754978,13007.740793519995,98.79560081999807,54410.364161280006 2023-12-05,05:43:00.000,339,11102879,-795,0,1701754979,13007.81489293,98.82379734000278,54410.45499384001 2023-12-05,05:43:01.000,339,11102944,-795,0,1701754980,13007.794684,98.90133777000301,54410.33621280001 2023-12-05,05:43:02.000,339,11102936,-795,0,1701754981,13007.85531079,98.90133777000301,54410.33621280001 2023-12-05,05:43:03.000,339,11102922,-795,0,1701754982,13008.043927469997,99.01412385000003,54410.46896808 2023-12-05,05:43:04.000,339,11102918,-795,0,1701754983,13008.118026880002,99.0493695000041,54410.482942320006 2023-12-05,05:43:05.000,339,11102880,-795,0,1701754984,13008.131499499992,99.13395906000369,54410.42005824 2023-12-05,05:43:06.000,339,11102956,-795,0,1701754985,13008.144972119997,99.16215558000113,54410.21044464 2023-12-05,05:43:07.000,339,11102934,-795,0,1701754986,13008.185389979997,99.2960890500035,54410.35018704 2023-12-05,05:43:08.000,339,11102941,-795,0,1701754987,13008.225807839997,99.40887513000052,54410.42005824 2023-12-05,05:43:09.000,339,11102919,-795,0,1701754988,13008.266225699997,99.48641556000075,54410.40608400001 2023-12-05,05:43:10.000,339,11102919,-795,0,1701754989,13008.306643559998,99.52166121000482,54410.43403248001 2023-12-05,05:43:11.000,339,11102912,-795,0,1701754990,13008.286434629998,99.64854555000056,54410.33621280001 2023-12-05,05:43:12.000,339,11102907,-795,0,1701754991,13008.374006659993,99.64854555000056,54410.46896808 2023-12-05,05:43:13.000,339,11102939,-795,0,1701754992,13008.488523929998,99.71903685000143,54410.59473624 2023-12-05,05:43:14.000,339,11102952,-795,0,1701754993,13008.542414409989,99.80362641000102,54410.59473624 2023-12-05,05:43:15.000,339,11102948,-795,0,1701754994,13008.562623339989,99.7895281500023,54410.5458264 2023-12-05,05:43:16.000,339,11102947,-795,0,1701754995,13008.576095959994,99.76838076000422,54410.53883928 2023-12-05,05:43:17.000,339,11102972,-795,0,1701754996,13008.62325012999,99.8882159700006,54410.59473624 2023-12-05,05:43:18.000,339,11102886,-795,0,1701754997,13008.68387691999,99.90231422999932,54410.73447864 2023-12-05,05:43:19.000,339,11102978,-795,0,1701754998,13008.71082216,99.90231422999932,54410.69255592001 2023-12-05,05:43:20.000,339,11102943,-795,0,1701754999,13008.75124002,99.88116684000124,54410.797362720004 2023-12-05,05:43:21.000,339,11102984,-795,0,1701755000,13008.75124002,99.97280553000019,54410.74146576001 2023-12-05,05:43:22.000,339,11102942,-795,0,1701755001,13008.70408584999,99.89526509999996,54410.650633200006 2023-12-05,05:43:23.000,339,11102946,-795,0,1701755002,13008.677140609994,99.89526509999996,54410.74146576001 2023-12-05,05:43:24.000,339,11102954,-795,0,1701755003,13008.74450370999,99.95870727000147,54410.76941424001 2023-12-05,05:43:25.000,339,11102951,-795,0,1701755004,13008.79165788,100.01510031000362,54410.78338848 2023-12-05,05:43:26.000,339,11102899,-795,0,1701755005,13008.72429477999,100.01510031000362,54410.6855688 2023-12-05,05:43:27.000,339,11102926,-795,0,1701755006,13008.757976329995,100.05739508999977,54410.8253112 2023-12-05,05:43:28.000,339,11102971,-795,0,1701755007,13008.83207574,100.0996898700032,54410.8951824 2023-12-05,05:43:29.000,339,11102963,-795,0,1701755008,13008.89270253,100.12083726000128,54410.86024680001 2023-12-05,05:43:30.000,339,11102940,-795,0,1701755009,13008.859020979995,100.07149334999849,54410.90915664001 2023-12-05,05:43:31.000,339,11102958,-795,0,1701755010,13008.798394189995,100.07854247999785,54410.846272560004 2023-12-05,05:43:32.000,339,11102923,-795,0,1701755011,13008.91291146,100.08559161000449,54410.83229832 2023-12-05,05:43:33.000,339,11102928,-795,0,1701755012,13008.8724936,100.05034596000041,54410.72050440001 2023-12-05,05:43:34.000,339,11102897,-795,0,1701755013,13008.919647769995,100.0362477000017,54410.67159456001 2023-12-05,05:43:35.000,339,11102893,-795,0,1701755014,13008.89270253,99.9869037899989,54410.364161280006 2023-12-05,05:43:36.000,339,11102928,-795,0,1701755015,13008.96680193999,100.02919857000234,54410.72749152 2023-12-05,05:43:37.000,339,11102924,-795,0,1701755016,13009.081319209996,100.05034596000041,54410.76941424001 2023-12-05,05:43:38.000,339,11102867,-795,0,1701755017,13009.121737069996,100.07149334999849,54410.8951824 2023-12-05,05:43:39.000,339,11102922,-795,0,1701755018,13009.135209690001,100.02919857000234,54410.73447864 2023-12-05,05:43:40.000,339,11102941,-795,0,1701755019,13009.216045410001,100.07149334999849,54410.88819528001 2023-12-05,05:43:41.000,339,11102938,-795,0,1701755020,13009.141945999996,100.11378813000192,54410.65762032 2023-12-05,05:43:42.000,339,11102925,-795,0,1701755021,13009.195836480001,100.13493552,54410.77640136 2023-12-05,05:43:43.000,339,11102942,-795,0,1701755022,13009.229518029992,100.22657420999894,54410.83229832 2023-12-05,05:43:44.000,339,11102929,-795,0,1701755023,13009.222781719996,100.2477216000043,54410.88819528001 2023-12-05,05:43:45.000,339,11102922,-795,0,1701755024,13009.128473379991,100.30411463999917,54410.867233920006 2023-12-05,05:43:46.000,339,11102919,-795,0,1701755025,13009.00721979999,100.3816550699994,54410.81133696001 2023-12-05,05:43:47.000,339,11102954,-795,0,1701755026,13008.94659300999,100.36050768000132,54410.67159456001 2023-12-05,05:43:48.000,339,11102832,-795,0,1701755027,13008.86575728999,100.3816550699994,54410.6855688 2023-12-05,05:43:49.000,339,11102993,-795,0,1701755028,13008.859020979995,100.46624462999898,54410.70653016 2023-12-05,05:43:50.000,339,11102923,-795,0,1701755029,13008.92638407999,100.45214637000026,54410.81133696001 2023-12-05,05:43:51.000,339,11102949,-795,0,1701755030,13008.89270253,100.42394985000283,54410.72050440001 2023-12-05,05:43:52.000,339,11102939,-795,0,1701755031,13008.96680193999,100.47329375999834,54410.81133696001 2023-12-05,05:43:53.000,339,11102909,-795,0,1701755032,13008.98701086999,100.4803428899977,54410.748452880005 2023-12-05,05:43:54.000,339,11102846,-795,0,1701755033,13009.05437397,100.45214637000026,54410.88120816 2023-12-05,05:43:55.000,339,11102982,-795,0,1701755034,13009.088055519991,100.51558854000177,54410.81133696001 2023-12-05,05:43:56.000,339,11102930,-795,0,1701755035,13009.168891239991,100.4944411500037,54410.83928544001 2023-12-05,05:43:57.000,339,11102941,-795,0,1701755036,13009.236254340001,100.54378505999921,54410.678581680004 2023-12-05,05:43:58.000,339,11102948,-795,0,1701755037,13009.350771609992,100.593128970002,54410.699543040006 2023-12-05,05:43:59.000,339,11102941,-795,0,1701755038,13009.498970430002,100.63542374999815,54410.73447864 2023-12-05,05:44:00.000,339,11102914,-795,0,1701755039,13009.600015079988,100.67771853000158,54410.88819528001 2023-12-05,05:44:01.000,339,11102937,-795,0,1701755040,13009.687587109998,100.67771853000158,54410.90915664001 2023-12-05,05:44:02.000,339,11102884,-795,0,1701755041,13009.633696629993,100.6918167900003,54410.79037560001 2023-12-05,05:44:03.000,339,11102914,-795,0,1701755042,13009.775159139994,100.73411157000373,54410.86024680001 2023-12-05,05:44:04.000,339,11102864,-795,0,1701755043,13009.781895449989,100.85394678000011,54410.90216952 2023-12-05,05:44:05.000,339,11102937,-795,0,1701755044,13009.802104379989,100.9032906900029,54410.92313088 2023-12-05,05:44:06.000,339,11102900,-795,0,1701755045,13009.795368069994,101.02312589999929,54410.867233920006 2023-12-05,05:44:07.000,339,11102927,-795,0,1701755046,13009.829049619999,101.02312589999929,54410.85325968 2023-12-05,05:44:08.000,339,11102959,-795,0,1701755047,13009.9503032,101.12886285000423,54411.07684752001 2023-12-05,05:44:09.000,339,11102945,-795,0,1701755048,13009.98398474999,101.17820675999974,54411.00697632001 2023-12-05,05:44:10.000,339,11102853,-795,0,1701755049,13009.97051213,101.21345241000381,54411.05588616001 2023-12-05,05:44:11.000,339,11102891,-795,0,1701755050,13010.05134785,101.26279631999932,54410.95806648001 2023-12-05,05:44:12.000,339,11102952,-795,0,1701755051,13010.037875229995,101.31214023000211,54410.818324080006 2023-12-05,05:44:13.000,339,11102929,-795,0,1701755052,13010.10523832999,101.36853327000426,54410.83928544001 2023-12-05,05:44:14.000,339,11102941,-795,0,1701755053,13010.20628297999,101.40377892000106,54411.00697632001 2023-12-05,05:44:15.000,339,11102957,-795,0,1701755054,13010.31406394,101.48131935000129,54411.0698604 2023-12-05,05:44:16.000,339,11102912,-795,0,1701755055,13010.354481800001,101.5447615200028,54411.10479600001 2023-12-05,05:44:17.000,339,11103002,-795,0,1701755056,13010.408372279991,101.60115455999767,54411.04889904 2023-12-05,05:44:18.000,339,11102911,-795,0,1701755057,13010.516153240002,101.62935108000238,54411.153705840006 2023-12-05,05:44:19.000,339,11102927,-675,0,1701755058,13010.522889549997,101.65754759999982,54411.153705840006 2023-12-05,05:44:20.000,339,11102944,-795,0,1701755059,13010.549834789992,101.69279325000389,54411.202615680006 2023-12-05,05:44:21.000,339,11102922,-795,0,1701755060,13010.468999069992,101.7068915100026,54411.11178312 2023-12-05,05:44:22.000,339,11102950,-795,0,1701755061,13010.394899660001,101.72098977000132,54411.1397316 2023-12-05,05:44:23.000,339,11102975,-795,0,1701755062,13010.516153240002,101.69279325000389,54411.349345200004 2023-12-05,05:44:24.000,339,11102959,-795,0,1701755063,13010.495944310002,101.73508803000004,54411.419216400005 2023-12-05,05:44:25.000,339,11102940,-795,0,1701755064,13010.509416929992,101.72803890000068,54411.349345200004 2023-12-05,05:44:26.000,339,11102890,-795,0,1701755065,13010.448790139992,101.7068915100026,54411.23056416 2023-12-05,05:44:27.000,339,11102901,-795,0,1701755066,13010.509416929992,101.72098977000132,54411.300435360004 2023-12-05,05:44:28.000,339,11102918,-795,0,1701755067,13010.509416929992,101.72098977000132,54411.31440960001 2023-12-05,05:44:29.000,339,11102893,-795,0,1701755068,13010.556571100002,101.77033368000411,54411.35633232 2023-12-05,05:44:30.000,339,11102961,-795,0,1701755069,13010.576780030002,101.79148107000219,54411.42620352 2023-12-05,05:44:31.000,339,11102933,-795,0,1701755070,13010.637406820002,101.79853020000155,54411.3842808 2023-12-05,05:44:32.000,339,11102916,-795,0,1701755071,13010.583516339997,101.79148107000219,54411.35633232 2023-12-05,05:44:33.000,339,11102944,-795,0,1701755072,13010.650879439992,101.78443194000283,54411.48210048001 2023-12-05,05:44:34.000,339,11102865,-795,0,1701755073,13010.536362170002,101.7421371599994,54411.454152 2023-12-05,05:44:35.000,339,11102931,-795,0,1701755074,13010.522889549997,101.76328455000476,54411.35633232 2023-12-05,05:44:36.000,339,11102967,-795,0,1701755075,13010.394899660001,101.71394064000197,54411.1397316 2023-12-05,05:44:37.000,339,11102857,-795,0,1701755076,13010.354481800001,101.76328455000476,54411.02095056 2023-12-05,05:44:38.000,339,11102977,-795,0,1701755077,13010.408372279991,101.80557933000091,54411.43319064 2023-12-05,05:44:39.000,339,11102953,-795,0,1701755078,13010.442053829996,101.76328455000476,54411.43319064 2023-12-05,05:44:40.000,339,11102974,-795,0,1701755079,13010.428581209992,101.7421371599994,54411.454152 2023-12-05,05:44:41.000,339,11102907,-795,0,1701755080,13010.442053829996,101.81262846000027,54411.489087600006 2023-12-05,05:44:42.000,339,11102893,-795,0,1701755081,13010.354481800001,101.79853020000155,54411.321396720006 2023-12-05,05:44:43.000,339,11102966,-795,0,1701755082,13010.415108590001,101.79853020000155,54411.300435360004 2023-12-05,05:44:44.000,339,11102956,-795,0,1701755083,13010.361218109996,101.80557933000091,54411.33537096 2023-12-05,05:44:45.000,339,11102944,-795,0,1701755084,13010.428581209992,101.79853020000155,54411.39825504 2023-12-05,05:44:46.000,339,11102914,-795,0,1701755085,13010.381427039996,101.77033368000411,54411.321396720006 2023-12-05,05:44:47.000,339,11102940,-795,0,1701755086,13010.401635969996,101.79853020000155,54411.34235808001 2023-12-05,05:44:48.000,339,11102924,-795,0,1701755087,13010.401635969996,101.76328455000476,54411.370306560006 2023-12-05,05:44:49.000,339,11102956,-795,0,1701755088,13010.442053829996,101.81262846000027,54411.3842808 2023-12-05,05:44:50.000,339,11102943,-795,0,1701755089,13010.381427039996,101.78443194000283,54411.41222928001 2023-12-05,05:44:51.000,339,11102975,-795,0,1701755090,13010.287118699991,101.8549232400037,54411.349345200004 2023-12-05,05:44:52.000,339,11102869,-795,0,1701755091,13010.19281036,101.84787411000434,54411.17466720001 2023-12-05,05:44:53.000,339,11102963,-795,0,1701755092,13010.078293089995,101.86902150000242,54411.02095056 2023-12-05,05:44:54.000,339,11102948,-795,0,1701755093,13010.05134785,101.83377584999835,54411.14671872001 2023-12-05,05:44:55.000,339,11102954,-795,0,1701755094,13009.997457369995,101.8549232400037,54411.19562856001 2023-12-05,05:44:56.000,339,11102945,-795,0,1701755095,13010.017666299995,101.91131627999857,54411.23056416 2023-12-05,05:44:57.000,339,11102918,-795,0,1701755096,13009.98398474999,101.89721801999985,54411.11178312 2023-12-05,05:44:58.000,339,11102898,-795,0,1701755097,13009.977248439995,101.91131627999857,54410.97902784001 2023-12-05,05:44:59.000,339,11102946,-795,0,1701755098,13009.9503032,101.953611060002,54411.02793768001 2023-12-05,05:45:00.000,339,11102934,-755,0,1701755099,13009.977248439995,101.98180757999944,54410.97902784001 2023-12-05,05:45:01.000,339,11102912,-795,0,1701755100,13009.99072106,101.98180757999944,54410.930118 2023-12-05,05:45:02.000,339,11102930,-795,0,1701755101,13009.808840689999,102.01705323000351,54410.90216952 2023-12-05,05:45:03.000,339,11102932,-795,0,1701755102,13009.855994859994,102.11574105000182,54410.986014960006 2023-12-05,05:45:04.000,339,11102919,-795,0,1701755103,13009.788631759999,102.12983931000053,54410.9999892 2023-12-05,05:45:05.000,339,11102934,-795,0,1701755104,13009.701059729989,102.20737974000076,54410.95107936 2023-12-05,05:45:06.000,339,11102934,-795,0,1701755105,13009.525915669998,102.32016581999778,54410.76941424001 2023-12-05,05:45:07.000,339,11102903,-795,0,1701755106,13009.384453159997,102.40475538000464,54410.78338848 2023-12-05,05:45:08.000,339,11102936,-795,0,1701755107,13009.296881130002,102.46114841999952,54410.76941424001 2023-12-05,05:45:09.000,339,11102972,-795,0,1701755108,13009.195836480001,102.53868884999974,54410.72050440001 2023-12-05,05:45:10.000,339,11102926,-795,0,1701755109,13009.128473379991,102.66557319000276,54410.70653016 2023-12-05,05:45:11.000,339,11102920,-795,0,1701755110,13009.05437397,102.7572118800017,54410.56678776 2023-12-05,05:45:12.000,339,11102953,-795,0,1701755111,13008.97353825,102.82770318000257,54410.55281352001 2023-12-05,05:45:13.000,339,11102890,-795,0,1701755112,13009.02742872999,102.84180144000129,54410.629671840004 2023-12-05,05:45:14.000,339,11102935,-795,0,1701755113,13009.01395611,102.88409622000472,54410.6156976 2023-12-05,05:45:15.000,339,11102966,-795,0,1701755114,13008.96680193999,102.9404892599996,54410.62268472001 2023-12-05,05:45:16.000,339,11102946,-795,0,1701755115,13008.97353825,102.93344013000024,54410.47595520001 2023-12-05,05:45:17.000,339,11102897,-795,0,1701755116,13008.96680193999,102.98278404000303,54410.47595520001 2023-12-05,05:45:18.000,339,11102938,-795,0,1701755117,13009.067846589991,103.0039314300011,54410.59473624 2023-12-05,05:45:19.000,339,11102900,-795,0,1701755118,13009.067846589991,103.06737360000261,54410.62268472001 2023-12-05,05:45:20.000,339,11102973,-795,0,1701755119,13009.09479183,103.09557012000005,54410.650633200006 2023-12-05,05:45:21.000,339,11102965,-795,0,1701755120,13009.135209690001,103.16606142000091,54410.580762000005 2023-12-05,05:45:22.000,339,11102970,-795,0,1701755121,13009.108264449991,103.22245446000306,54410.55980064 2023-12-05,05:45:23.000,339,11102931,-795,0,1701755122,13009.11500076,103.32819141000073,54410.69255592001 2023-12-05,05:45:24.000,339,11102926,-795,0,1701755123,13009.108264449991,103.37753532000352,54410.63665896 2023-12-05,05:45:25.000,339,11102926,-795,0,1701755124,13009.135209690001,103.3986827100016,54410.70653016 2023-12-05,05:45:26.000,339,11102914,-795,0,1701755125,13009.141945999996,103.4621248800031,54410.678581680004 2023-12-05,05:45:27.000,339,11102940,-795,0,1701755126,13009.135209690001,103.51851791999798,54410.629671840004 2023-12-05,05:45:28.000,339,11102914,-795,0,1701755127,13009.09479183,103.51851791999798,54410.65762032 2023-12-05,05:45:29.000,339,11102973,-795,0,1701755128,13009.148682309991,103.51146878999862,54410.77640136 2023-12-05,05:45:30.000,339,11102930,-795,0,1701755129,13009.108264449991,103.49032140000054,54410.72050440001 2023-12-05,05:45:31.000,339,11102993,-795,0,1701755130,13008.99374718,103.48327227000118,54410.66460744 2023-12-05,05:45:32.000,339,11102879,-795,0,1701755131,13008.94659300999,103.47622314000182,54410.49691656 2023-12-05,05:45:33.000,339,11102992,-795,0,1701755132,13008.88596621999,103.49032140000054,54410.510890800004 2023-12-05,05:45:34.000,339,11102910,-795,0,1701755133,13008.94659300999,103.53966531000333,54410.56678776 2023-12-05,05:45:35.000,339,11102919,-795,0,1701755134,13008.84554835999,103.58900921999884,54410.39210976 2023-12-05,05:45:36.000,339,11102904,-795,0,1701755135,13008.97353825,103.58196008999948,54410.58774912 2023-12-05,05:45:37.000,339,11102889,-795,0,1701755136,13008.88596621999,103.63835313000163,54410.50390368001 2023-12-05,05:45:38.000,339,11102852,-795,0,1701755137,13008.94659300999,103.58900921999884,54410.35018704 2023-12-05,05:45:39.000,339,11102948,-795,0,1701755138,13009.067846589991,103.63130400000227,54410.57377488001 2023-12-05,05:45:40.000,339,11102924,-795,0,1701755139,13009.11500076,103.63835313000163,54410.580762000005 2023-12-05,05:45:41.000,339,11102924,-795,0,1701755140,13009.128473379991,103.67359877999843,54410.60172336001 2023-12-05,05:45:42.000,339,11102950,-795,0,1701755141,13009.128473379991,103.72294269000122,54410.48992944 2023-12-05,05:45:43.000,339,11102950,-795,0,1701755142,13009.222781719996,103.72294269000122,54410.55281352001 2023-12-05,05:45:44.000,339,11102923,-795,0,1701755143,13009.370980539992,103.77228660000401,54410.67159456001 2023-12-05,05:45:45.000,339,11102932,-795,0,1701755144,13009.431607329992,103.82867963999888,54410.699543040006 2023-12-05,05:45:46.000,339,11102927,-795,0,1701755145,13009.559597220003,103.81458138000016,54410.67159456001 2023-12-05,05:45:47.000,339,11102959,-795,0,1701755146,13009.633696629993,103.83572876999824,54410.72749152 2023-12-05,05:45:48.000,339,11102976,-795,0,1701755147,13009.714532349994,103.82867963999888,54410.6156976 2023-12-05,05:45:49.000,339,11102956,-795,0,1701755148,13009.761686519989,103.87802355000167,54410.650633200006 2023-12-05,05:45:50.000,339,11102968,-795,0,1701755149,13009.90988534,103.87802355000167,54410.818324080006 2023-12-05,05:45:51.000,339,11102879,-795,0,1701755150,13010.00419367999,103.92031832999783,54410.83229832 2023-12-05,05:45:52.000,339,11102916,-795,0,1701755151,13010.19281036,103.90622006999911,54410.88819528001 2023-12-05,05:45:53.000,339,11102918,-795,0,1701755152,13010.320800249996,103.92736746000446,54410.92313088 2023-12-05,05:45:54.000,339,11102885,-795,0,1701755153,13010.502680619997,103.94851485000254,54411.013963440004 2023-12-05,05:45:55.000,339,11102930,-795,0,1701755154,13010.549834789992,103.99785875999805,54411.10479600001 2023-12-05,05:45:56.000,339,11102981,-795,0,1701755155,13010.644143129997,104.0190061500034,54411.083834640005 2023-12-05,05:45:57.000,339,11102919,-795,0,1701755156,13010.738451470002,104.01195702000405,54411.2096028 2023-12-05,05:45:58.000,339,11102922,-795,0,1701755157,13010.846232429998,103.98376049999933,54411.21658992 2023-12-05,05:45:59.000,339,11102925,-795,0,1701755158,13010.886650289998,104.04015354000148,54411.321396720006 2023-12-05,05:46:00.000,339,11102922,-795,0,1701755159,13011.115684829994,103.98376049999933,54411.39825504 2023-12-05,05:46:01.000,339,11102948,-795,0,1701755160,13011.216729479995,104.01195702000405,54411.454152 2023-12-05,05:46:02.000,339,11102910,-795,0,1701755161,13011.34471936999,104.00490789000469,54411.46113912001 2023-12-05,05:46:03.000,339,11102943,-795,0,1701755162,13011.48618187999,103.94851485000254,54411.537997440006 2023-12-05,05:46:04.000,339,11102950,-795,0,1701755163,13011.647853319992,103.97671136999998,54411.74761104001 2023-12-05,05:46:05.000,339,11102986,-795,0,1701755164,13011.829733689992,103.9555639800019,54411.78254664 2023-12-05,05:46:06.000,339,11102899,-755,0,1701755165,13011.957723580002,103.94146572000318,54411.705688320006 2023-12-05,05:46:07.000,339,11102954,-795,0,1701755166,13012.092449779993,103.89917093999975,54411.74062392 2023-12-05,05:46:08.000,339,11102936,-795,0,1701755167,13012.30127538999,103.88507268000103,54411.96421176001 2023-12-05,05:46:09.000,339,11102945,-795,0,1701755168,13012.415792659995,103.88507268000103,54412.0480572 2023-12-05,05:46:10.000,339,11102924,-795,0,1701755169,13012.58420040999,103.87097442000231,54412.07600568 2023-12-05,05:46:11.000,339,11102947,-795,0,1701755170,13012.638090889996,103.91326919999847,54411.94325040001 2023-12-05,05:46:12.000,339,11102861,-795,0,1701755171,13012.597673029995,103.94851485000254,54411.90132768 2023-12-05,05:46:13.000,339,11102933,-795,0,1701755172,13012.698717679996,103.9555639800019,54412.13190264001 2023-12-05,05:46:14.000,339,11102913,-795,0,1701755173,13012.7121903,103.90622006999911,54412.21574808 2023-12-05,05:46:15.000,339,11102911,-795,0,1701755174,13012.705453989991,103.96261311000126,54412.425361680005 2023-12-05,05:46:16.000,339,11102953,-795,0,1701755175,13012.66503612999,103.96966224000062,54412.544142720006 2023-12-05,05:46:17.000,339,11102945,-795,0,1701755176,13012.56399147999,103.9908096299987,54412.53016848 2023-12-05,05:46:18.000,339,11102896,-795,0,1701755177,13012.38211110999,103.99785875999805,54412.40440032 2023-12-05,05:46:19.000,339,11102867,-795,0,1701755178,13012.254121219994,103.94851485000254,54412.46029728 2023-12-05,05:46:20.000,339,11102940,-795,0,1701755179,13012.173285499994,103.97671136999998,54412.56510408001 2023-12-05,05:46:21.000,339,11102865,-795,0,1701755180,13012.038559299988,103.9555639800019,54412.50222 2023-12-05,05:46:22.000,339,11102965,-795,0,1701755181,13011.897096790002,103.94146572000318,54412.474271520005 2023-12-05,05:46:23.000,339,11102886,-795,0,1701755182,13011.924042029998,103.96966224000062,54412.711833600006 2023-12-05,05:46:24.000,339,11102909,-795,0,1701755183,13011.836470000002,103.93441659000382,54412.66292376001 2023-12-05,05:46:25.000,339,11102973,-795,0,1701755184,13011.728689039992,103.96966224000062,54412.71882072 2023-12-05,05:46:26.000,339,11102902,-795,0,1701755185,13011.634380700001,103.96261311000126,54412.51619424001 2023-12-05,05:46:27.000,339,11102950,-795,0,1701755186,13011.607435459991,103.91326919999847,54412.60003968 2023-12-05,05:46:28.000,339,11102933,-795,0,1701755187,13011.499654499996,103.84277790000488,54412.523181360004 2023-12-05,05:46:29.000,339,11102913,-795,0,1701755188,13011.48618187999,103.76523747000465,54412.61401392001 2023-12-05,05:46:30.000,339,11102918,-795,0,1701755189,13011.479445569996,103.69474617000378,54412.57907832 2023-12-05,05:46:31.000,339,11102966,-795,0,1701755190,13011.459236639996,103.5960583499982,54412.5720912 2023-12-05,05:46:32.000,339,11102937,-795,0,1701755191,13011.4322914,103.48327227000118,54412.53715560001 2023-12-05,05:46:33.000,339,11102927,-795,0,1701755192,13011.45250033,103.40573184000095,54412.62798816 2023-12-05,05:46:34.000,339,11102949,-795,0,1701755193,13011.398609849995,103.28589663000457,54412.55112984 2023-12-05,05:46:35.000,339,11102936,-795,0,1701755194,13011.31103782,103.14491403000284,54412.50222 2023-12-05,05:46:36.000,339,11102956,-795,0,1701755195,13011.2302021,103.06737360000261,54412.50920712 2023-12-05,05:46:37.000,339,11102909,-795,0,1701755196,13011.18978424,102.96163664999767,54412.43933592 2023-12-05,05:46:38.000,339,11102931,-795,0,1701755197,13010.994431249994,102.89114535000408,54412.46029728 2023-12-05,05:46:39.000,339,11102955,-795,0,1701755198,13010.879913979988,102.7924575299985,54412.306580640005 2023-12-05,05:46:40.000,339,11102929,-795,0,1701755199,13010.785605639998,102.67262232000212,54412.46728440001 2023-12-05,05:46:41.000,339,11102992,-795,0,1701755200,13010.637406820002,102.57393450000382,54412.46728440001 2023-12-05,05:46:42.000,339,11102909,-795,0,1701755201,13010.495944310002,102.48934494000423,54412.19478672 2023-12-05,05:46:43.000,339,11102948,-795,0,1701755202,13010.401635969996,102.43295190000208,54412.13190264001 2023-12-05,05:46:44.000,339,11102940,-795,0,1701755203,13010.354481800001,102.29196930000035,54412.187799600004 2023-12-05,05:46:45.000,339,11102916,-795,0,1701755204,13010.27364608,102.24262539000483,54412.10395416 2023-12-05,05:46:46.000,339,11102898,-795,0,1701755205,13010.159128809995,102.17213409000396,54411.95023752 2023-12-05,05:46:47.000,339,11102946,-795,0,1701755206,13010.179337739995,102.05934800999967,54411.94325040001 2023-12-05,05:46:48.000,339,11102924,-795,0,1701755207,13010.16586511999,102.01000410000415,54412.0480572 2023-12-05,05:46:49.000,339,11102939,-795,0,1701755208,13010.10523832999,101.96770932000072,54411.92927616 2023-12-05,05:46:50.000,339,11102859,-795,0,1701755209,13010.08502939999,101.94656193000264,54411.83145648 2023-12-05,05:46:51.000,339,11103010,-795,0,1701755210,13009.9503032,101.86902150000242,54411.78254664 2023-12-05,05:46:52.000,339,11102956,-795,0,1701755211,13009.815576999994,101.74918628999876,54411.49607472 2023-12-05,05:46:53.000,339,11102922,-795,0,1701755212,13009.754950209994,101.69984238000325,54411.67075272 2023-12-05,05:46:54.000,339,11102908,-795,0,1701755213,13009.775159139994,101.58000716999959,54411.67075272 2023-12-05,05:46:55.000,339,11102955,-795,0,1701755214,13009.728004969998,101.57295804000023,54411.57293304 2023-12-05,05:46:56.000,339,11102919,-795,0,1701755215,13009.633696629993,101.52361413000472,54411.42620352 2023-12-05,05:46:57.000,339,11102938,-795,0,1701755216,13009.485497809997,101.43902456999785,54411.22357704001 2023-12-05,05:46:58.000,339,11102903,-795,0,1701755217,13009.512443049993,101.4319754399985,54411.32838384 2023-12-05,05:46:59.000,339,11102939,-795,0,1701755218,13009.397925780002,101.34033674999955,54411.22357704001 2023-12-05,05:47:00.000,339,11102942,-795,0,1701755219,13009.283408509997,101.29099284000404,54411.18864144 2023-12-05,05:47:01.000,339,11102912,-795,0,1701755220,13009.182363859996,101.21345241000381,54411.034924800006 2023-12-05,05:47:02.000,339,11102946,-795,0,1701755221,13009.081319209996,101.21345241000381,54410.867233920006 2023-12-05,05:47:03.000,339,11102924,-795,0,1701755222,13009.135209690001,101.13591198000358,54411.034924800006 2023-12-05,05:47:04.000,339,11102946,-795,0,1701755223,13008.89270253,101.037224159998,54410.78338848 2023-12-05,05:47:05.000,339,11102941,-795,0,1701755224,13008.899438839995,101.04427329000464,54410.965053600004 2023-12-05,05:47:06.000,339,11102867,-795,0,1701755225,13008.778185259995,100.96673286000441,54410.797362720004 2023-12-05,05:47:07.000,339,11102863,-795,0,1701755226,13008.636722749994,100.89624156000355,54410.699543040006 2023-12-05,05:47:08.000,339,11102943,-795,0,1701755227,13008.508732859998,100.81165200000396,54410.72749152 2023-12-05,05:47:09.000,339,11102903,-795,0,1701755228,13008.279698320002,100.68476766000094,54410.580762000005 2023-12-05,05:47:10.000,339,11102885,-795,0,1701755229,13008.158444740002,100.63542374999815,54410.56678776 2023-12-05,05:47:11.000,339,11102894,-795,0,1701755230,13007.996773300001,100.4944411500037,54410.45499384001 2023-12-05,05:47:12.000,339,11102941,-795,0,1701755231,13007.87551972,100.35345855000196,54410.38512264001 2023-12-05,05:47:13.000,339,11102877,-795,0,1701755232,13007.922673889996,100.35345855000196,54410.52486504001 2023-12-05,05:47:14.000,339,11102897,-795,0,1701755233,13007.821629239996,100.33936029000324,54410.40608400001 2023-12-05,05:47:15.000,339,11102975,-795,0,1701755234,13007.740793519995,100.27591812000173,54410.25935448 2023-12-05,05:47:16.000,339,11102932,-795,0,1701755235,13007.63301256,100.21247595000023,54410.22441888 2023-12-05,05:47:17.000,339,11102948,-795,0,1701755236,13007.55217684,100.26181986000302,54410.1615348 2023-12-05,05:47:18.000,339,11103023,-795,0,1701755237,13007.323142299989,100.2336233399983,54409.93794696 2023-12-05,05:47:19.000,339,11102987,-795,0,1701755238,13007.262515509989,100.18427943000279,54409.92397272 2023-12-05,05:47:20.000,339,11102940,-795,0,1701755239,13007.262515509989,100.10673900000256,54409.95192120001 2023-12-05,05:47:21.000,339,11102944,-795,0,1701755240,13007.168207169998,100.0362477000017,54409.96589544 2023-12-05,05:47:22.000,339,11102892,-795,0,1701755241,13007.087371449998,99.94460901000275,54409.672436400004 2023-12-05,05:47:23.000,339,11102889,-795,0,1701755242,13007.006535729997,99.86706858000252,54409.693397760006 2023-12-05,05:47:24.000,339,11102989,-795,0,1701755243,13006.952645249992,99.81067554000037,54409.63750080001 2023-12-05,05:47:25.000,339,11102955,-795,0,1701755244,13006.939172630002,99.73313511000015,54409.51871976001 2023-12-05,05:47:26.000,339,11102963,-795,0,1701755245,13006.777501190001,99.59920163999777,54409.31609328 2023-12-05,05:47:27.000,339,11102954,-795,0,1701755246,13006.662983919996,99.50756294999883,54409.31609328 2023-12-05,05:47:28.000,339,11102973,-795,0,1701755247,13006.602357129996,99.4300225199986,54409.35102888001 2023-12-05,05:47:29.000,339,11102929,-795,0,1701755248,13006.43394938,99.33838382999966,54409.30211904001 2023-12-05,05:47:30.000,339,11102875,-795,0,1701755249,13006.27227794,99.19740122999792,54409.10647968 2023-12-05,05:47:31.000,339,11102954,-795,0,1701755250,13006.049979709998,99.11281166999834,54408.92481456001 2023-12-05,05:47:32.000,339,11102935,-795,0,1701755251,13005.955671369993,99.04232037000475,54408.74314944 2023-12-05,05:47:33.000,339,11102958,-795,0,1701755252,13005.841154100002,98.89428864000365,54408.68026536001 2023-12-05,05:47:34.000,339,11103007,-795,0,1701755253,13005.753582069992,98.85199386000022,54408.687252480006 2023-12-05,05:47:35.000,339,11102919,-795,0,1701755254,13005.753582069992,98.78855168999871,54408.72917520001 2023-12-05,05:47:36.000,339,11102961,-795,0,1701755255,13005.639064800002,98.68281474000105,54408.470651760006 2023-12-05,05:47:37.000,339,11102946,-755,0,1701755256,13005.551492769991,98.66871648000233,54408.27501240001 2023-12-05,05:47:38.000,339,11102908,-795,0,1701755257,13005.538020150001,98.6264216999989,54408.32392224001 2023-12-05,05:47:39.000,339,11102917,-795,0,1701755258,13005.551492769991,98.53478300999996,54408.14924424 2023-12-05,05:47:40.000,339,11102930,-795,0,1701755259,13005.450448119991,98.51363562000188,54408.07238592 2023-12-05,05:47:41.000,339,11102936,-795,0,1701755260,13005.484129669996,98.47134083999845,54407.946617760004 2023-12-05,05:47:42.000,339,11102987,-795,0,1701755261,13005.484129669996,98.42199693000293,54407.88373368 2023-12-05,05:47:43.000,339,11102949,-795,0,1701755262,13005.625592179997,98.36560389000078,54407.98854048001 2023-12-05,05:47:44.000,339,11102914,-795,0,1701755263,13005.639064800002,98.30921084999864,54407.93963064001 2023-12-05,05:47:45.000,339,11102917,-795,0,1701755264,13005.612119559992,98.2457686800044,54407.897707920005 2023-12-05,05:47:46.000,339,11102891,-795,0,1701755265,13005.605383249997,98.17527738000354,54407.61822312 2023-12-05,05:47:47.000,339,11102971,-795,0,1701755266,13005.598646940001,98.16822825000418,54407.48546784001 2023-12-05,05:47:48.000,339,11102953,-795,0,1701755267,13005.645801109997,98.18937564000225,54407.69508144 2023-12-05,05:47:49.000,339,11102987,-795,0,1701755268,13005.692955279992,98.11888434000139,54407.730017040005 2023-12-05,05:47:50.000,339,11102913,-795,0,1701755269,13005.666010039997,98.10478608000267,54407.66713296 2023-12-05,05:47:51.000,339,11102947,-795,0,1701755270,13005.618855870001,98.08363869000459,54407.562326160005 2023-12-05,05:47:52.000,339,11102923,-795,0,1701755271,13005.639064800002,98.0695404299986,54407.632197360006 2023-12-05,05:47:53.000,339,11102902,-795,0,1701755272,13005.746845759997,98.07658955999796,54407.62521024001 2023-12-05,05:47:54.000,339,11102927,-795,0,1701755273,13005.686218969997,98.02724565000244,54407.60424888001 2023-12-05,05:47:55.000,339,11102969,-795,0,1701755274,13005.679482660002,98.02019652000308,54407.6461716 2023-12-05,05:47:56.000,339,11102932,-795,0,1701755275,13005.639064800002,98.0695404299986,54407.61822312 2023-12-05,05:47:57.000,339,11102993,-795,0,1701755276,13005.585174319996,98.11888434000139,54407.47848072 2023-12-05,05:47:58.000,339,11102939,-795,0,1701755277,13005.538020150001,98.14708085999882,54407.492454960004 2023-12-05,05:47:59.000,339,11102959,-795,0,1701755278,13005.618855870001,98.1823265100029,54407.66713296 2023-12-05,05:48:00.000,339,11102935,-795,0,1701755279,13005.585174319996,98.17527738000354,54407.67412008001 2023-12-05,05:48:01.000,339,11102920,-795,0,1701755280,13005.598646940001,98.18937564000225,54407.68809432 2023-12-05,05:48:02.000,339,11102919,-795,0,1701755281,13005.470657049991,98.21757215999969,54407.45751936001 2023-12-05,05:48:03.000,339,11102950,-795,0,1701755282,13005.497602290001,98.14708085999882,54407.58328752001 2023-12-05,05:48:04.000,339,11102962,-795,0,1701755283,13005.47739336,98.16822825000418,54407.611236000004 2023-12-05,05:48:05.000,339,11102921,-795,0,1701755284,13005.4369755,98.14708085999882,54407.562326160005 2023-12-05,05:48:06.000,339,11102939,-795,0,1701755285,13005.31572192,98.10478608000267,54407.38764816001 2023-12-05,05:48:07.000,339,11102991,-795,0,1701755286,13005.484129669996,98.1329826000001,54407.5763004 2023-12-05,05:48:08.000,339,11102989,-795,0,1701755287,13005.585174319996,98.09773695000331,54407.67412008001 2023-12-05,05:48:09.000,339,11102945,-795,0,1701755288,13005.666010039997,98.0695404299986,54407.65315872001 2023-12-05,05:48:10.000,339,11102880,-795,0,1701755289,13005.652537419992,98.07658955999796,54407.632197360006 2023-12-05,05:48:11.000,339,11102897,-795,0,1701755290,13005.713164209992,98.06249129999924,54407.50642920001 2023-12-05,05:48:12.000,339,11102940,-795,0,1701755291,13005.726636829997,98.10478608000267,54407.611236000004 2023-12-05,05:48:13.000,339,11102978,-795,0,1701755292,13005.760318380002,98.09773695000331,54407.464506480006 2023-12-05,05:48:14.000,339,11102996,-795,0,1701755293,13005.672746349992,98.11888434000139,54407.464506480006 2023-12-05,05:48:15.000,339,11102933,-795,0,1701755294,13005.773790999992,98.17527738000354,54407.48546784001 2023-12-05,05:48:16.000,339,11102920,-795,0,1701755295,13005.881571960002,98.19642477000161,54407.74399128 2023-12-05,05:48:17.000,339,11102895,-795,0,1701755296,13005.868099339998,98.25986694000312,54407.6461716 2023-12-05,05:48:18.000,339,11102965,-795,0,1701755297,13005.820945170002,98.27396520000184,54407.59726176 2023-12-05,05:48:19.000,339,11102969,-795,0,1701755298,13005.740109450002,98.27396520000184,54407.443545120004 2023-12-05,05:48:20.000,339,11102958,-795,0,1701755299,13005.699691590002,98.33035824000399,54407.60424888001 2023-12-05,05:48:21.000,339,11102944,-795,0,1701755300,13005.612119559992,98.33035824000399,54407.50642920001 2023-12-05,05:48:22.000,339,11102939,-795,0,1701755301,13005.531283839991,98.33740737000335,54407.48546784001 2023-12-05,05:48:23.000,339,11102978,-795,0,1701755302,13005.686218969997,98.37265302000014,54407.67412008001 2023-12-05,05:48:24.000,339,11102897,-795,0,1701755303,13005.652537419992,98.45724257999973,54407.70206856001 2023-12-05,05:48:25.000,339,11102910,-795,0,1701755304,13005.659273730002,98.51363562000188,54407.66713296 2023-12-05,05:48:26.000,339,11102880,-795,0,1701755305,13005.591910629992,98.4924882300038,54407.492454960004 2023-12-05,05:48:27.000,339,11102910,-795,0,1701755306,13005.686218969997,98.53478300999996,54407.56931328 2023-12-05,05:48:28.000,339,11102982,-795,0,1701755307,13005.659273730002,98.57707779000339,54407.69508144 2023-12-05,05:48:29.000,339,11102931,-795,0,1701755308,13005.760318380002,98.57707779000339,54407.70905568 2023-12-05,05:48:30.000,339,11102939,-795,0,1701755309,13005.726636829997,98.63347082999826,54407.77193976001 2023-12-05,05:48:31.000,339,11102936,-795,0,1701755310,13005.699691590002,98.61937256999954,54407.62521024001 2023-12-05,05:48:32.000,339,11102905,-795,0,1701755311,13005.746845759997,98.70396212999913,54407.660145840004 2023-12-05,05:48:33.000,339,11102905,-795,0,1701755312,13005.847890409997,98.69691299999977,54407.87674656 2023-12-05,05:48:34.000,339,11102904,-795,0,1701755313,13005.814208859993,98.74625691000256,54407.88373368 2023-12-05,05:48:35.000,339,11102910,-795,0,1701755314,13005.854626719993,98.76740430000063,54407.8557852 2023-12-05,05:48:36.000,339,11102943,-795,0,1701755315,13005.773790999992,98.68986387000041,54407.77193976001 2023-12-05,05:48:37.000,339,11102927,-795,0,1701755316,13005.746845759997,98.71101125999849,54407.82084960001 2023-12-05,05:48:38.000,339,11102926,-795,0,1701755317,13005.773790999992,98.75330604000192,54407.897707920005 2023-12-05,05:48:39.000,339,11102922,-795,0,1701755318,13005.814208859993,98.72510952000448,54407.967579120006 2023-12-05,05:48:40.000,339,11102935,-795,0,1701755319,13005.793999929992,98.75330604000192,54408.065398800005 2023-12-05,05:48:41.000,339,11102938,-795,0,1701755320,13005.719900520002,98.71806038999785,54407.799888240006 2023-12-05,05:48:42.000,339,11102907,-795,0,1701755321,13005.753582069992,98.73215865000384,54407.95360488 2023-12-05,05:48:43.000,339,11102966,-795,0,1701755322,13005.834417789993,98.67576561000169,54408.00950184001 2023-12-05,05:48:44.000,339,11102915,-795,0,1701755323,13005.753582069992,98.65461822000361,54407.91168216 2023-12-05,05:48:45.000,339,11102982,-795,0,1701755324,13005.861363030002,98.6264216999989,54407.96059200001 2023-12-05,05:48:46.000,339,11102972,-795,0,1701755325,13005.767054689997,98.63347082999826,54407.827836720004 2023-12-05,05:48:47.000,339,11102978,-795,0,1701755326,13005.955671369993,98.61232344000018,54408.02347608 2023-12-05,05:48:48.000,339,11102968,-795,0,1701755327,13006.016298159993,98.67576561000169,54407.98854048001 2023-12-05,05:48:49.000,339,11102906,-795,0,1701755328,13006.097133879994,98.68281474000105,54408.19116696 2023-12-05,05:48:50.000,339,11102958,-795,0,1701755329,13006.090397569998,98.80969908000407,54408.114308640004 2023-12-05,05:48:51.000,339,11102951,-795,0,1701755330,13006.056716019993,98.8731412499983,54408.08636016001 2023-12-05,05:48:52.000,339,11102968,-795,0,1701755331,13006.063452329989,98.85904298999958,54408.08636016001 2023-12-05,05:48:53.000,339,11102934,-795,0,1701755332,13005.982616609988,98.9365834199998,54408.00251472 2023-12-05,05:48:54.000,339,11102955,-795,0,1701755333,13006.016298159993,98.92953429000045,54408.12828288001 2023-12-05,05:48:55.000,339,11102948,-795,0,1701755334,13006.117342809994,99.00707472000067,54408.33789648 2023-12-05,05:48:56.000,339,11102924,-795,0,1701755335,13006.171233289999,99.02822210999875,54408.42174192001 2023-12-05,05:48:57.000,339,11102919,-795,0,1701755336,13006.231860079999,99.0846151500009,54408.42872904 2023-12-05,05:48:58.000,339,11102951,-795,0,1701755337,13006.198178529994,99.09166428000026,54408.32392224001 2023-12-05,05:48:59.000,339,11102921,-795,0,1701755338,13006.26554162999,99.13395906000369,54408.37283208001 2023-12-05,05:49:00.000,339,11102947,-795,0,1701755339,13006.34637734999,99.14805732000241,54408.45667752 2023-12-05,05:49:01.000,339,11102914,-795,0,1701755340,13006.319432109995,99.16920471000049,54408.42174192001 2023-12-05,05:49:02.000,339,11102897,-795,0,1701755341,13006.299223179994,99.22559775000263,54408.50558736 2023-12-05,05:49:03.000,339,11102929,-795,0,1701755342,13006.339641039995,99.232646880002,54408.67327824 2023-12-05,05:49:04.000,339,11102957,-795,0,1701755343,13006.380058899995,99.26084339999943,54408.736162320005 2023-12-05,05:49:05.000,339,11102946,-795,0,1701755344,13006.40700413999,99.28903992000414,54408.67327824 2023-12-05,05:49:06.000,339,11102945,-795,0,1701755345,13006.359849969995,99.26084339999943,54408.58943280001 2023-12-05,05:49:07.000,339,11102929,-795,0,1701755346,13006.400267829995,99.26084339999943,54408.70821384001 2023-12-05,05:49:08.000,339,11102940,-795,0,1701755347,13006.481103549995,99.2960890500035,54408.736162320005 2023-12-05,05:49:09.000,339,11102978,-795,0,1701755348,13006.541730339995,99.3313347000003,54408.6942396 2023-12-05,05:49:10.000,339,11102917,-795,0,1701755349,13006.56867557999,99.45116991000396,54408.77109792 2023-12-05,05:49:11.000,339,11102925,-795,0,1701755350,13006.55520296,99.56395599000098,54408.638342640006 2023-12-05,05:49:12.000,339,11102983,-795,0,1701755351,13006.5147851,99.58510337999905,54408.903853200005 2023-12-05,05:49:13.000,339,11102978,-795,0,1701755352,13006.521521409995,99.59215250999841,54408.98071152 2023-12-05,05:49:14.000,339,11102858,-795,0,1701755353,13006.53499403,99.52166121000482,54409.02962136 2023-12-05,05:49:15.000,339,11102946,-795,0,1701755354,13006.61582975,99.54985773000226,54409.05756984 2023-12-05,05:49:16.000,339,11102933,-795,0,1701755355,13006.58888450999,99.55690686000162,54409.09250544001 2023-12-05,05:49:17.000,339,11102943,-795,0,1701755356,13006.683192849996,99.59215250999841,54409.08551832 2023-12-05,05:49:18.000,339,11102940,-795,0,1701755357,13006.757292260001,99.59920163999777,54409.28115768001 2023-12-05,05:49:19.000,339,11102901,-795,0,1701755358,13006.865073219997,99.66969293999864,54409.3929516 2023-12-05,05:49:20.000,339,11102968,-795,0,1701755359,13006.939172630002,99.68379120000463,54409.55365536 2023-12-05,05:49:21.000,339,11102933,-795,0,1701755360,13006.979590490002,99.75428249999823,54409.63750080001 2023-12-05,05:49:22.000,339,11102891,-795,0,1701755361,13006.871809529992,99.83887205999781,54409.532694 2023-12-05,05:49:23.000,339,11102973,-795,0,1701755362,13006.918963700002,99.90231422999932,54409.48378416 2023-12-05,05:49:24.000,339,11102976,-795,0,1701755363,13006.885282149997,99.90231422999932,54409.55365536 2023-12-05,05:49:25.000,339,11102981,-795,0,1701755364,13006.918963700002,99.94460901000275,54409.61653944001 2023-12-05,05:49:26.000,339,11102917,-795,0,1701755365,13006.932436319992,99.96575640000083,54409.81916592 2023-12-05,05:49:27.000,339,11102967,-795,0,1701755366,13007.006535729997,100.07149334999849,54409.86807576 2023-12-05,05:49:28.000,339,11102924,-795,0,1701755367,13006.945908939997,100.05739508999977,54409.95192120001 2023-12-05,05:49:29.000,339,11102884,-795,0,1701755368,13006.979590490002,100.07854247999785,54409.89602424 2023-12-05,05:49:30.000,339,11102929,-795,0,1701755369,13007.006535729997,100.15608290999808,54410.08467648 2023-12-05,05:49:31.000,339,11102939,-795,0,1701755370,13006.939172630002,100.17018117000407,54409.95192120001 2023-12-05,05:49:32.000,339,11102979,-795,0,1701755371,13006.959381560002,100.20542682000087,54410.03576664 2023-12-05,05:49:33.000,339,11102962,-795,0,1701755372,13006.952645249992,100.20542682000087,54410.06371512 2023-12-05,05:49:34.000,339,11102978,-795,0,1701755373,13006.993063109992,100.24067246999766,54410.18249616 2023-12-05,05:49:35.000,339,11102901,-795,0,1701755374,13006.918963700002,100.2829672500011,54410.01480528 2023-12-05,05:49:36.000,339,11102955,-795,0,1701755375,13007.033480969993,100.3464094200026,54410.35018704 2023-12-05,05:49:37.000,339,11103004,-795,0,1701755376,13007.006535729997,100.4450972400009,54410.25236736 2023-12-05,05:49:38.000,339,11102919,-795,0,1701755377,13007.013272039992,100.45919549999962,54410.32922568 2023-12-05,05:49:39.000,339,11102953,-795,0,1701755378,13007.013272039992,100.55083418999857,54410.28730296001 2023-12-05,05:49:40.000,339,11102939,-795,0,1701755379,13006.972854179992,100.62132548999944,54410.32922568 2023-12-05,05:49:41.000,339,11102935,-795,0,1701755380,13006.912227389992,100.69886591999966,54410.22441888 2023-12-05,05:49:42.000,339,11102932,-795,0,1701755381,13006.817919050001,100.72001330999774,54409.88205000001 2023-12-05,05:49:43.000,339,11102921,-795,0,1701755382,13006.892018459992,100.8398485200014,54410.45499384001 2023-12-05,05:49:44.000,339,11102949,-795,0,1701755383,13006.878545840002,100.88214330000483,54410.52486504001 2023-12-05,05:49:45.000,339,11102913,-795,0,1701755384,13006.811182739992,101.00197851000121,54410.48992944 2023-12-05,05:49:46.000,339,11102928,-795,0,1701755385,13006.797710120001,101.051322420004,54410.3711484 2023-12-05,05:49:47.000,339,11102949,-795,0,1701755386,13006.784237499996,101.13591198000358,54410.42704536 2023-12-05,05:49:48.000,339,11102862,-795,0,1701755387,13006.784237499996,101.12181372000487,54410.50390368001 2023-12-05,05:49:49.000,339,11102969,-795,0,1701755388,13006.750555949991,101.21345241000381,54410.50390368001 2023-12-05,05:49:50.000,339,11102892,-795,0,1701755389,13006.716874400001,101.24164893000125,54410.55281352001 2023-12-05,05:49:51.000,339,11102946,-795,0,1701755390,13006.649511299991,101.27689457999804,54410.53883928 2023-12-05,05:49:52.000,339,11102912,-795,0,1701755391,13006.683192849996,101.34033674999955,54410.6156976 2023-12-05,05:49:53.000,339,11102933,-795,0,1701755392,13006.649511299991,101.36853327000426,54410.678581680004 2023-12-05,05:49:54.000,339,11102893,-795,0,1701755393,13006.662983919996,101.38968066000234,54410.629671840004 2023-12-05,05:49:55.000,339,11102943,-795,0,1701755394,13006.622566059996,101.50246673999936,54410.60871048 2023-12-05,05:49:56.000,339,11102930,-795,0,1701755395,13006.541730339995,101.50951586999872,54410.58774912 2023-12-05,05:49:57.000,339,11102938,-795,0,1701755396,13006.5147851,101.49541761,54410.56678776 2023-12-05,05:49:58.000,339,11102947,-795,0,1701755397,13006.54846664999,101.58705629999895,54410.74146576001 2023-12-05,05:49:59.000,339,11102961,-795,0,1701755398,13006.602357129996,101.60115455999767,54410.8951824 2023-12-05,05:50:00.000,339,11102934,-795,0,1701755399,13006.50804878999,101.62230195000302,54410.90915664001 2023-12-05,05:50:01.000,339,11102943,-795,0,1701755400,13006.52825771999,101.62935108000238,54410.916143760005 2023-12-05,05:50:02.000,339,11102838,-795,0,1701755401,13006.38679520999,101.71394064000197,54410.6855688 2023-12-05,05:50:03.000,339,11102914,-795,0,1701755402,13006.359849969995,101.71394064000197,54410.67159456001 2023-12-05,05:50:04.000,339,11102950,-795,0,1701755403,13006.29248687,101.77033368000411,54410.81133696001 2023-12-05,05:50:05.000,339,11102953,-795,0,1701755404,13006.18470590999,101.82672671999899,54410.72050440001 2023-12-05,05:50:06.000,339,11103010,-795,0,1701755405,13006.110606499999,101.88311976000114,54410.748452880005 2023-12-05,05:50:07.000,339,11102931,-795,0,1701755406,13005.969143989998,102.01000410000415,54410.55281352001 2023-12-05,05:50:08.000,339,11102924,-795,0,1701755407,13005.874835649993,102.12983931000053,54410.51787792 2023-12-05,05:50:09.000,339,11102936,-795,0,1701755408,13005.915253509993,102.19328148000204,54410.629671840004 2023-12-05,05:50:10.000,339,11102887,-795,0,1701755409,13005.868099339998,102.21442887000012,54410.58774912 2023-12-05,05:50:11.000,339,11102936,-795,0,1701755410,13005.841154100002,102.30606755999906,54410.51787792 2023-12-05,05:50:12.000,339,11102971,-795,0,1701755411,13005.793999929992,102.26377278000291,54410.42005824 2023-12-05,05:50:13.000,339,11102910,-795,0,1701755412,13005.814208859993,102.24967452000419,54410.39909688 2023-12-05,05:50:14.000,339,11102926,-795,0,1701755413,13005.652537419992,102.20737974000076,54410.45499384001 2023-12-05,05:50:15.000,339,11102950,-795,0,1701755414,13005.625592179997,102.18623235000268,54410.59473624 2023-12-05,05:50:16.000,339,11102996,-795,0,1701755415,13005.430239189991,102.22852712999884,54410.63665896 2023-12-05,05:50:17.000,339,11102975,-795,0,1701755416,13005.29551299,102.17213409000396,54410.55980064 2023-12-05,05:50:18.000,339,11102896,-795,0,1701755417,13005.201204649995,102.24967452000419,54410.6855688 2023-12-05,05:50:19.000,339,11102904,-795,0,1701755418,13005.09342369,102.22852712999884,54410.580762000005 2023-12-05,05:50:20.000,339,11102907,-795,0,1701755419,13004.999115349994,102.25672365000355,54410.510890800004 2023-12-05,05:50:21.000,339,11102897,-795,0,1701755420,13004.850916529998,102.24967452000419,54410.3012772 2023-12-05,05:50:22.000,339,11102937,-795,0,1701755421,13004.722926639988,102.20737974000076,54410.25236736 2023-12-05,05:50:23.000,339,11102960,-795,0,1701755422,13004.776817119993,102.2355762599982,54410.40608400001 2023-12-05,05:50:24.000,339,11102856,-795,0,1701755423,13004.716190329993,102.22147799999948,54410.42704536 2023-12-05,05:50:25.000,339,11102922,-795,0,1701755424,13004.655563539993,102.18623235000268,54410.413071120005 2023-12-05,05:50:26.000,339,11102897,-795,0,1701755425,13004.493892099992,102.18623235000268,54410.1615348 2023-12-05,05:50:27.000,339,11102886,-795,0,1701755426,13004.466946859997,102.18623235000268,54410.196470400006 2023-12-05,05:50:28.000,339,11102951,-795,0,1701755427,13004.413056379992,102.1650849600046,54410.196470400006 2023-12-05,05:50:29.000,339,11102940,-795,0,1701755428,13004.278330180001,102.11574105000182,54410.147560560006 2023-12-05,05:50:30.000,339,11102921,-795,0,1701755429,13004.210967079991,102.1368884399999,54410.077689360005 2023-12-05,05:50:31.000,339,11103008,-795,0,1701755430,13004.00887777999,102.1368884399999,54409.96589544 2023-12-05,05:50:32.000,339,11102918,-795,0,1701755431,13003.941514679995,102.1650849600046,54409.94493408 2023-12-05,05:50:33.000,339,11102932,-795,0,1701755432,13003.800052169994,102.15098669999861,54410.01480528 2023-12-05,05:50:34.000,339,11102915,-795,0,1701755433,13003.611435489998,102.14393756999925,54409.94493408 2023-12-05,05:50:35.000,339,11102926,-795,0,1701755434,13003.503654529988,102.19328148000204,54409.86807576 2023-12-05,05:50:36.000,339,11102915,-795,0,1701755435,13003.362192020002,102.22147799999948,54409.72833336 2023-12-05,05:50:37.000,339,11102952,-795,0,1701755436,13003.254411059992,102.27787104000163,54409.67942352 2023-12-05,05:50:38.000,339,11102987,-795,0,1701755437,13003.220729510002,102.30606755999906,54409.80519168001 2023-12-05,05:50:39.000,339,11102918,-795,0,1701755438,13003.153366409992,102.29196930000035,54409.73532048001 2023-12-05,05:50:40.000,339,11102959,-795,0,1701755439,13003.112948549991,102.32721495000442,54409.78423032001 2023-12-05,05:50:41.000,339,11102912,-795,0,1701755440,13003.011903899991,102.35541147000185,54409.67942352 2023-12-05,05:50:42.000,339,11102951,-795,0,1701755441,13002.87044138999,102.38360798999929,54409.54666824001 2023-12-05,05:50:43.000,339,11102964,-795,0,1701755442,13002.78960566999,102.2990184299997,54409.16237664001 2023-12-05,05:50:44.000,339,11102930,-795,0,1701755443,13002.79634198,102.31311668999842,54409.476797040006 2023-12-05,05:50:45.000,339,11102901,-795,0,1701755444,13002.75592412,102.36246060000121,54409.48378416 2023-12-05,05:50:46.000,339,11102975,-795,0,1701755445,13002.621197919994,102.32721495000442,54409.34404176 2023-12-05,05:50:47.000,339,11102924,-795,0,1701755446,13002.66835208999,102.3483623400025,54409.37897736001 2023-12-05,05:50:48.000,339,11103012,-795,0,1701755447,13002.65487947,102.32016581999778,54409.46980992001 2023-12-05,05:50:49.000,339,11102959,-795,0,1701755448,13002.62793422999,102.2990184299997,54409.37199024 2023-12-05,05:50:50.000,339,11102969,-795,0,1701755449,13002.560571129994,102.26377278000291,54409.29513192 2023-12-05,05:50:51.000,339,11102941,-795,0,1701755450,13002.506680649989,102.27787104000163,54409.20429936 2023-12-05,05:50:52.000,339,11102903,-795,0,1701755451,13002.446053859989,102.24262539000483,54409.10647968 2023-12-05,05:50:53.000,339,11102919,-795,0,1701755452,13002.419108619993,102.24262539000483,54409.001672880004 2023-12-05,05:50:54.000,339,11102923,-795,0,1701755453,13002.425844929989,102.2355762599982,54409.09250544001 2023-12-05,05:50:55.000,339,11102965,-795,0,1701755454,13002.412372309998,102.24262539000483,54409.01564712001 2023-12-05,05:50:56.000,339,11102899,-795,0,1701755455,13002.371954449998,102.27082191000227,54408.973724400006 2023-12-05,05:50:57.000,339,11102913,-795,0,1701755456,13002.291118729998,102.2990184299997,54408.81302064 2023-12-05,05:50:58.000,339,11102763,-795,0,1701755457,13002.338272899993,102.32016581999778,54408.86193048 2023-12-05,05:50:59.000,339,11102924,-795,0,1701755458,13002.237228249993,102.36246060000121,54408.81302064 2023-12-05,05:51:00.000,339,11102991,-795,0,1701755459,13002.183337770002,102.411804510004,54408.88987896 2023-12-05,05:51:01.000,339,11102889,-795,0,1701755460,13002.035138949992,102.43295190000208,54408.64532976 2023-12-05,05:51:02.000,339,11102913,-795,0,1701755461,13001.994721089992,102.45409929000016,54408.59641992 2023-12-05,05:51:03.000,339,11102899,-795,0,1701755462,13002.008193709997,102.53163972000038,54408.70122672 2023-12-05,05:51:04.000,339,11102931,-795,0,1701755463,13001.954303229992,102.55278710999846,54408.6942396 2023-12-05,05:51:05.000,339,11103011,-795,0,1701755464,13001.954303229992,102.5950818900019,54408.59641992 2023-12-05,05:51:06.000,339,11102907,-795,0,1701755465,13001.853258579991,102.58803276000253,54408.39379344001 2023-12-05,05:51:07.000,339,11102996,-795,0,1701755466,13001.826313339996,102.5950818900019,54408.38680632 2023-12-05,05:51:08.000,339,11102890,-795,0,1701755467,13001.853258579991,102.68672058000084,54408.44270328001 2023-12-05,05:51:09.000,339,11102931,-795,0,1701755468,13001.846522269996,102.67967145000148,54408.4147548 2023-12-05,05:51:10.000,339,11102902,-795,0,1701755469,13001.833049649991,102.70786796999892,54408.40776768 2023-12-05,05:51:11.000,339,11102940,-795,0,1701755470,13001.826313339996,102.7572118800017,54408.34488360001 2023-12-05,05:51:12.000,339,11102899,-795,0,1701755471,13001.806104409996,102.70786796999892,54408.33789648 2023-12-05,05:51:13.000,339,11102905,-795,0,1701755472,13001.81957703,102.74311362000299,54408.42174192001 2023-12-05,05:51:14.000,339,11102893,-795,0,1701755473,13001.745477619996,102.72196623000491,54408.39379344001 2023-12-05,05:51:15.000,339,11102972,-795,0,1701755474,13001.745477619996,102.77835926999978,54408.330909360004 2023-12-05,05:51:16.000,339,11102898,-795,0,1701755475,13001.725268689996,102.77835926999978,54408.233089680005 2023-12-05,05:51:17.000,339,11102937,-795,0,1701755476,13001.73200499999,102.77835926999978,54408.15623136001 2023-12-05,05:51:18.000,339,11102926,-795,0,1701755477,13001.880203820001,102.84885057000065,54408.31693512 2023-12-05,05:51:19.000,339,11102949,-795,0,1701755478,13001.927357989996,102.86999795999873,54408.400780560005 2023-12-05,05:51:20.000,339,11102943,-795,0,1701755479,13001.961039540001,102.89819448000344,54408.281999520004 2023-12-05,05:51:21.000,339,11102976,-795,0,1701755480,13002.041875260002,102.94753838999895,54408.42174192001 2023-12-05,05:51:22.000,339,11102948,-795,0,1701755481,13002.062084190002,102.9404892599996,54408.233089680005 2023-12-05,05:51:23.000,339,11102893,-795,0,1701755482,13002.136183599992,103.06032447000325,54408.20514120001 2023-12-05,05:51:24.000,339,11102894,-795,0,1701755483,13002.190074079997,103.10966837999877,54408.33789648 2023-12-05,05:51:25.000,339,11102973,-795,0,1701755484,13002.183337770002,103.20130706999771,54408.27501240001 2023-12-05,05:51:26.000,339,11102997,-795,0,1701755485,13002.129447289997,103.2506509800005,54408.24706392 2023-12-05,05:51:27.000,339,11102966,-795,0,1701755486,13002.115974669992,103.32114228000137,54408.26103816 2023-12-05,05:51:28.000,339,11102956,-795,0,1701755487,13002.230491939998,103.44097748999775,54408.3798192 2023-12-05,05:51:29.000,339,11102980,-795,0,1701755488,13002.291118729998,103.42687922999903,54408.4147548 2023-12-05,05:51:30.000,339,11102932,-795,0,1701755489,13002.297855039993,103.52556705000461,54408.45667752 2023-12-05,05:51:31.000,339,11102956,-795,0,1701755490,13002.331536589998,103.54671444000269,54408.470651760006 2023-12-05,05:51:32.000,339,11102915,-795,0,1701755491,13002.311327659998,103.6101566100042,54408.47763888 2023-12-05,05:51:33.000,339,11102967,-795,0,1701755492,13002.304591349988,103.65245139000035,54408.35885784 2023-12-05,05:51:34.000,339,11102967,-795,0,1701755493,13002.338272899993,103.7088444300025,54408.53353584 2023-12-05,05:51:35.000,339,11102953,-795,0,1701755494,13002.291118729998,103.76523747000465,54408.58244568 2023-12-05,05:51:36.000,339,11102967,-795,0,1701755495,13002.270909799998,103.77228660000401,54408.54052296001 2023-12-05,05:51:37.000,339,11102971,-795,0,1701755496,13002.217019319993,103.84982703000423,54408.470651760006 2023-12-05,05:51:38.000,339,11102901,-795,0,1701755497,13002.284382419988,103.92031832999783,54408.45667752 2023-12-05,05:51:39.000,339,11102912,-795,0,1701755498,13002.264173490003,103.96966224000062,54408.400780560005 2023-12-05,05:51:40.000,339,11102967,-795,0,1701755499,13002.284382419988,103.97671136999998,54408.42174192001 2023-12-05,05:51:41.000,339,11102925,-795,0,1701755500,13002.250700869998,104.01195702000405,54408.31693512 2023-12-05,05:51:42.000,339,11102985,-795,0,1701755501,13002.338272899993,104.08949745000427,54408.302960880006 2023-12-05,05:51:43.000,339,11102923,-795,0,1701755502,13002.452790169998,104.07539918999828,54408.51257448001 2023-12-05,05:51:44.000,339,11102949,-795,0,1701755503,13002.331536589998,104.15998874999786,54408.36584496 2023-12-05,05:51:45.000,339,11102924,-795,0,1701755504,13002.371954449998,104.13884135999979,54408.470651760006 2023-12-05,05:51:46.000,339,11102945,-795,0,1701755505,13002.345009209988,104.1529396199985,54408.330909360004 2023-12-05,05:51:47.000,339,11102898,-795,0,1701755506,13002.345009209988,104.14589048999915,54408.3798192 2023-12-05,05:51:48.000,339,11102952,-795,0,1701755507,13002.311327659998,104.2022835300013,54408.4147548 2023-12-05,05:51:49.000,339,11102950,-795,0,1701755508,13002.243964560002,104.18113614000322,54408.45667752 2023-12-05,05:51:50.000,339,11103002,-795,0,1701755509,13002.203546700002,104.22343091999937,54408.449690400004 2023-12-05,05:51:51.000,339,11102945,-795,0,1701755510,13002.169865149997,104.18113614000322,54408.36584496 2023-12-05,05:51:52.000,339,11102872,-795,0,1701755511,13002.075556809992,104.18818527000258,54408.33789648 2023-12-05,05:51:53.000,339,11102926,-795,0,1701755512,13002.095765739992,104.19523440000194,54408.40776768 2023-12-05,05:51:54.000,339,11102885,-795,0,1701755513,13002.095765739992,104.17408701000386,54408.39379344001 2023-12-05,05:51:55.000,339,11102915,-795,0,1701755514,13002.055347879992,104.22343091999937,54408.2400768 2023-12-05,05:51:56.000,339,11102961,-795,0,1701755515,13001.994721089992,104.23048004999873,54408.19815408 2023-12-05,05:51:57.000,339,11102933,-795,0,1701755516,13001.954303229992,104.23048004999873,54408.14924424 2023-12-05,05:51:58.000,339,11102899,-795,0,1701755517,13001.954303229992,104.29392222000024,54408.31693512 2023-12-05,05:51:59.000,339,11102904,-795,0,1701755518,13001.987984779997,104.34326613000303,54408.25405104001 2023-12-05,05:52:00.000,339,11102929,-795,0,1701755519,13001.947566919996,104.31506960999832,54408.26802528 2023-12-05,05:52:01.000,339,11102936,-795,0,1701755520,13001.893676439991,104.3009713499996,54408.22610256001 2023-12-05,05:52:02.000,339,11102921,-795,0,1701755521,13001.812840719991,104.28687309000088,54408.0304632 2023-12-05,05:52:03.000,339,11102893,-795,0,1701755522,13001.772422859991,104.31506960999832,54408.15623136001 2023-12-05,05:52:04.000,339,11102910,-795,0,1701755523,13001.765686549996,104.31506960999832,54408.03745032001 2023-12-05,05:52:05.000,339,11102952,-795,0,1701755524,13001.75221392999,104.34326613000303,54408.05841168001 2023-12-05,05:52:06.000,339,11102952,-795,0,1701755525,13001.705059759995,104.32916787000431,54407.90469504 2023-12-05,05:52:07.000,339,11102969,-795,0,1701755526,13001.69158713999,104.32916787000431,54408.05841168001 2023-12-05,05:52:08.000,339,11102892,-795,0,1701755527,13001.75221392999,104.37851177999983,54408.07937304 2023-12-05,05:52:09.000,339,11102930,-795,0,1701755528,13001.73874131,104.33621700000367,54408.10732152001 2023-12-05,05:52:10.000,339,11102897,-795,0,1701755529,13001.765686549996,104.35736439000175,54408.00950184001 2023-12-05,05:52:11.000,339,11102980,-795,0,1701755530,13001.772422859991,104.35031526000239,54407.90469504 2023-12-05,05:52:12.000,339,11102986,-795,0,1701755531,13001.69832345,104.37851177999983,54407.76495264 2023-12-05,05:52:13.000,339,11102976,-795,0,1701755532,13001.61748773,104.33621700000367,54407.67412008001 2023-12-05,05:52:14.000,339,11102978,-795,0,1701755533,13001.65116927999,104.32211873999768,54407.778926880004 2023-12-05,05:52:15.000,339,11102964,-795,0,1701755534,13001.67811452,104.27982396000152,54407.785914 2023-12-05,05:52:16.000,339,11102969,-795,0,1701755535,13001.604015109995,104.27277483000216,54407.70206856001 2023-12-05,05:52:17.000,339,11102944,-795,0,1701755536,13001.61075141999,104.23752917999809,54407.54835192 2023-12-05,05:52:18.000,339,11102962,-795,0,1701755537,13001.55686094,104.23752917999809,54407.611236000004 2023-12-05,05:52:19.000,339,11102952,-795,0,1701755538,13001.52991569999,104.15998874999786,54407.562326160005 2023-12-05,05:52:20.000,339,11102981,-795,0,1701755539,13001.47602522,104.17408701000386,54407.52739056 2023-12-05,05:52:21.000,339,11103000,-795,0,1701755540,13001.462552599995,104.14589048999915,54407.345725440005 2023-12-05,05:52:22.000,339,11102951,-795,0,1701755541,13001.40866211999,104.13884135999979,54407.28284136 2023-12-05,05:52:23.000,339,11102963,-795,0,1701755542,13001.55012462999,104.10359571000299,54407.35969968 2023-12-05,05:52:24.000,339,11102921,-795,0,1701755543,13001.482761529995,104.10359571000299,54407.28284136 2023-12-05,05:52:25.000,339,11102963,-795,0,1701755544,13001.482761529995,104.06130092999956,54407.26886712001 2023-12-05,05:52:26.000,339,11102867,-795,0,1701755545,13001.45581629,104.09654658000363,54407.17104744001 2023-12-05,05:52:27.000,339,11102936,-795,0,1701755546,13001.44907997999,104.07539918999828,54406.97540808 2023-12-05,05:52:28.000,339,11102896,-795,0,1701755547,13001.46928890999,104.04720267000084,54406.93348536001 2023-12-05,05:52:29.000,339,11102973,-795,0,1701755548,13001.563597249995,104.06835005999892,54407.03829216 2023-12-05,05:52:30.000,339,11102947,-795,0,1701755549,13001.55012462999,104.06835005999892,54406.95444672001 2023-12-05,05:52:31.000,339,11103008,-795,0,1701755550,13001.59054248999,104.06835005999892,54406.82169144 2023-12-05,05:52:32.000,339,11102953,-795,0,1701755551,13001.624224039995,104.08244832000491,54406.80073008 2023-12-05,05:52:33.000,339,11102948,-795,0,1701755552,13001.63769666,104.0542518000002,54406.77976872 2023-12-05,05:52:34.000,339,11102918,-795,0,1701755553,13001.63769666,104.10359571000299,54406.78675584001 2023-12-05,05:52:35.000,339,11102926,-795,0,1701755554,13001.63096034999,104.06835005999892,54406.737845999996 2023-12-05,05:52:36.000,339,11102912,-795,0,1701755555,13001.57706987,104.11769397000171,54406.674961920005 2023-12-05,05:52:37.000,339,11102963,-795,0,1701755556,13001.57033355999,104.08244832000491,54406.626052080006 2023-12-05,05:52:38.000,339,11102922,-795,0,1701755557,13001.47602522,104.12474310000107,54406.52124528 2023-12-05,05:52:39.000,339,11102931,-795,0,1701755558,13001.63096034999,104.11064484000235,54406.674961920005 2023-12-05,05:52:40.000,339,11102932,-795,0,1701755559,13001.61075141999,104.12474310000107,54406.61207784 2023-12-05,05:52:41.000,339,11102958,-795,0,1701755560,13001.63769666,104.11064484000235,54406.66098768 2023-12-05,05:52:42.000,339,11102918,-795,0,1701755561,13001.5972788,104.14589048999915,54406.563168 2023-12-05,05:52:43.000,339,11102936,-795,0,1701755562,13001.644432969995,104.13884135999979,54406.563168 2023-12-05,05:52:44.000,339,11102961,-795,0,1701755563,13001.61075141999,104.1529396199985,54406.58412936 2023-12-05,05:52:45.000,339,11102958,-795,0,1701755564,13001.543388319995,104.11064484000235,54406.220799120005 2023-12-05,05:52:46.000,339,11102940,-795,0,1701755565,13001.482761529995,104.2022835300013,54406.269708960004 2023-12-05,05:52:47.000,339,11102940,-795,0,1701755566,13001.53665201,104.23752917999809,54406.36752864 2023-12-05,05:52:48.000,339,11102952,-795,0,1701755567,13001.55012462999,104.30802047999896,54406.30464456 2023-12-05,05:52:49.000,339,11102955,-795,0,1701755568,13001.61075141999,104.3009713499996,54406.46534832 2023-12-05,05:52:50.000,339,11102871,-795,0,1701755569,13001.53665201,104.33621700000367,54406.38150288001 2023-12-05,05:52:51.000,339,11102974,-795,0,1701755570,13001.50970676999,104.36441352000111,54406.32560592 2023-12-05,05:52:52.000,339,11102958,-795,0,1701755571,13001.43560736,104.36441352000111,54406.15092792 2023-12-05,05:52:53.000,339,11102907,-795,0,1701755572,13001.422134739994,104.36441352000111,54406.15092792 2023-12-05,05:52:54.000,339,11102940,-795,0,1701755573,13001.341299019994,104.35736439000175,54406.07406960001 2023-12-05,05:52:55.000,339,11102944,-795,0,1701755574,13001.46928890999,104.39261003999854,54406.24176048001 2023-12-05,05:52:56.000,339,11102938,-795,0,1701755575,13001.43560736,104.35736439000175,54406.20682488 2023-12-05,05:52:57.000,339,11102941,-795,0,1701755576,13001.482761529995,104.35736439000175,54406.102018080004 2023-12-05,05:52:58.000,339,11102970,-795,0,1701755577,13001.40866211999,104.32916787000431,54406.004198400005 2023-12-05,05:52:59.000,339,11102904,-795,0,1701755578,13001.42887104999,104.34326613000303,54405.94830144001 2023-12-05,05:53:00.000,339,11102965,-795,0,1701755579,13001.45581629,104.37146265000047,54405.98323704 2023-12-05,05:53:01.000,339,11102934,-795,0,1701755580,13001.3951895,104.35031526000239,54405.80855904001 2023-12-05,05:53:02.000,339,11102966,-795,0,1701755581,13001.36824425999,104.35031526000239,54405.75964920001 2023-12-05,05:53:03.000,339,11102955,-795,0,1701755582,13001.46928890999,104.32211873999768,54405.885417360005 2023-12-05,05:53:04.000,339,11102959,-795,0,1701755583,13001.38845318999,104.33621700000367,54405.75266208 2023-12-05,05:53:05.000,339,11102984,-795,0,1701755584,13001.442343669994,104.42785569000262,54405.73868784001 2023-12-05,05:53:06.000,339,11102876,-795,0,1701755585,13001.381716879994,104.37851177999983,54405.54304848001 2023-12-05,05:53:07.000,339,11102915,-795,0,1701755586,13001.40866211999,104.40670830000454,54405.57099696001 2023-12-05,05:53:08.000,339,11102883,-795,0,1701755587,13001.401925809994,104.48424873000477,54405.619906800006 2023-12-05,05:53:09.000,339,11102935,-795,0,1701755588,13001.48949783999,104.52654351000092,54405.57099696001 2023-12-05,05:53:10.000,339,11102890,-795,0,1701755589,13001.49623415,104.56178915999772,54405.550035600005 2023-12-05,05:53:11.000,339,11102946,-795,0,1701755590,13001.49623415,104.61818219999986,54405.48715152 2023-12-05,05:53:12.000,339,11102946,-795,0,1701755591,13001.543388319995,104.63932958999794,54405.49413864001 2023-12-05,05:53:13.000,339,11102945,-795,0,1701755592,13001.65116927999,104.74506654000288,54405.550035600005 2023-12-05,05:53:14.000,339,11102855,-795,0,1701755593,13001.65790559,104.82260697000311,54405.57798408 2023-12-05,05:53:15.000,339,11102933,-795,0,1701755594,13001.63096034999,104.9071965300027,54405.4801644 2023-12-05,05:53:16.000,339,11102931,-795,0,1701755595,13001.65116927999,104.94244217999949,54405.396318959996 2023-12-05,05:53:17.000,339,11102939,-795,0,1701755596,13001.725268689996,104.99178609000228,54405.25657656001 2023-12-05,05:53:18.000,339,11102973,-795,0,1701755597,13001.81957703,105.03408086999843,54405.32644776001 2023-12-05,05:53:19.000,339,11102968,-795,0,1701755598,13001.900412750001,105.13981782000337,54405.46619016 2023-12-05,05:53:20.000,339,11102951,-795,0,1701755599,13002.001457400002,105.13276869000401,54405.5151 2023-12-05,05:53:21.000,339,11102931,-795,0,1701755600,13002.001457400002,105.18211259999953,54405.452215920006 2023-12-05,05:53:22.000,339,11102949,-795,0,1701755601,13001.913885369991,105.18211259999953,54405.214653840005 2023-12-05,05:53:23.000,339,11102966,-795,0,1701755602,13002.001457400002,105.16096521000145,54405.340422 2023-12-05,05:53:24.000,339,11102886,-795,0,1701755603,13002.035138949992,105.0693265200025,54405.30548640001 2023-12-05,05:53:25.000,339,11102932,-795,0,1701755604,13002.284382419988,105.1045721699993,54405.382344720005 2023-12-05,05:53:26.000,339,11102927,-795,0,1701755605,13002.338272899993,105.29489868000383,54405.396318959996 2023-12-05,05:53:27.000,339,11102872,-795,0,1701755606,13002.318063969993,105.49227432000043,54405.30548640001 2023-12-05,05:53:28.000,339,11102870,-795,0,1701755607,13002.250700869998,105.60506040000473,54405.396318959996 2023-12-05,05:53:29.000,339,11103014,-795,0,1701755608,13002.270909799998,105.71784648000175,54405.49413864001 2023-12-05,05:53:30.000,339,11102882,-795,0,1701755609,13002.156392529992,105.82358342999942,54405.36138336 2023-12-05,05:53:31.000,339,11102998,-795,0,1701755610,13002.169865149997,105.89407473000028,54405.4102932 2023-12-05,05:53:32.000,339,11102929,-795,0,1701755611,13002.190074079997,105.96456603000115,54405.44522880001 2023-12-05,05:53:33.000,339,11102968,-795,0,1701755612,13002.217019319993,106.02800820000266,54405.52907424 2023-12-05,05:53:34.000,339,11102916,-795,0,1701755613,13002.237228249993,106.14784340999904,54405.55702272 2023-12-05,05:53:35.000,339,11102980,-795,0,1701755614,13002.230491939998,106.2676786200027,54405.4801644 2023-12-05,05:53:36.000,339,11102958,-795,0,1701755615,13002.297855039993,106.3311207900042,54405.5151 2023-12-05,05:53:37.000,339,11102928,-795,0,1701755616,13002.324800279988,106.39456295999844,54405.49413864001 2023-12-05,05:53:38.000,339,11102906,-795,0,1701755617,13002.351745519998,106.42275948000315,54405.60593256 2023-12-05,05:53:39.000,339,11102952,-795,0,1701755618,13002.371954449998,106.57079121000424,54405.57099696001 2023-12-05,05:53:40.000,339,11102963,-795,0,1701755619,13002.365218139988,106.57079121000424,54405.59195832001 2023-12-05,05:53:41.000,339,11102974,-795,0,1701755620,13002.311327659998,106.69062642000063,54405.4801644 2023-12-05,05:53:42.000,339,11102934,-795,0,1701755621,13002.297855039993,106.74701946000278,54405.431254560004 2023-12-05,05:53:43.000,339,11102960,-795,0,1701755622,13002.371954449998,106.78931423999893,54405.550035600005 2023-12-05,05:53:44.000,339,11102928,-795,0,1701755623,13002.365218139988,106.83160902000236,54405.5849712 2023-12-05,05:53:45.000,339,11102957,-795,0,1701755624,13002.419108619993,106.8598055399998,54405.55702272 2023-12-05,05:53:46.000,339,11102907,-715,0,1701755625,13002.243964560002,106.93029684000066,54405.43824168 2023-12-05,05:53:47.000,339,11102961,-795,0,1701755626,13002.304591349988,106.93734597000002,54405.15875688001 2023-12-05,05:53:48.000,339,11102864,-795,0,1701755627,13002.345009209988,106.94439509999938,54405.30548640001 2023-12-05,05:53:49.000,339,11102940,-795,0,1701755628,13002.392163379998,106.99373901000217,54405.4102932 2023-12-05,05:53:50.000,339,11102944,-795,0,1701755629,13002.338272899993,107.01488640000025,54405.37535760001 2023-12-05,05:53:51.000,339,11102940,-795,0,1701755630,13002.358481829993,107.07832857000176,54405.35439624001 2023-12-05,05:53:52.000,339,11102923,-795,0,1701755631,13002.385427069989,107.0712794400024,54405.36837048 2023-12-05,05:53:53.000,339,11102910,-795,0,1701755632,13002.425844929989,107.12062334999791,54405.42426744001 2023-12-05,05:53:54.000,339,11102923,-795,0,1701755633,13002.452790169998,107.17701639000006,54405.43824168 2023-12-05,05:53:55.000,339,11102926,-795,0,1701755634,13002.472999099999,107.24045856000157,54405.36837048 2023-12-05,05:53:56.000,339,11102906,-795,0,1701755635,13002.466262789989,107.24045856000157,54405.27753792001 2023-12-05,05:53:57.000,339,11102943,-795,0,1701755636,13002.479735409994,107.33209725000052,54405.24958944 2023-12-05,05:53:58.000,339,11102956,-795,0,1701755637,13002.553834819999,107.3814411600033,54405.340422 2023-12-05,05:53:59.000,339,11102896,-795,0,1701755638,13002.61446161,107.45898159000353,54405.431254560004 2023-12-05,05:54:00.000,339,11102927,-795,0,1701755639,13002.66835208999,107.48717811000097,54405.42426744001 2023-12-05,05:54:01.000,339,11102932,-795,0,1701755640,13002.681824709995,107.58586592999927,54405.382344720005 2023-12-05,05:54:02.000,339,11102964,-795,0,1701755641,13002.6750884,107.57881679999991,54405.20766672001 2023-12-05,05:54:03.000,339,11102858,-795,0,1701755642,13002.77613305,107.69160288000421,54405.2705508 2023-12-05,05:54:04.000,339,11102890,-795,0,1701755643,13002.83675984,107.71275027000229,54405.31946064 2023-12-05,05:54:05.000,339,11102960,-795,0,1701755644,13002.93780449,107.74799591999908,54405.36138336 2023-12-05,05:54:06.000,339,11102938,-795,0,1701755645,13002.89738663,107.76914331000444,54405.18670536001 2023-12-05,05:54:07.000,339,11102933,-795,0,1701755646,13002.95127710999,107.80438896000123,54405.263563680004 2023-12-05,05:54:08.000,339,11102927,-795,0,1701755647,13003.065794379996,107.83258547999867,54405.35439624001 2023-12-05,05:54:09.000,339,11102905,-795,0,1701755648,13003.133157479991,107.88897852000082,54405.29849928 2023-12-05,05:54:10.000,339,11102833,-795,0,1701755649,13003.180311650001,107.8748802600021,54405.382344720005 2023-12-05,05:54:11.000,339,11102949,-795,0,1701755650,13003.187047959997,107.88192939000146,54405.36837048 2023-12-05,05:54:12.000,339,11102885,-795,0,1701755651,13003.160102720001,107.8748802600021,54405.23561520001 2023-12-05,05:54:13.000,339,11102951,-795,0,1701755652,13003.106212239996,107.88897852000082,54405.18670536001 2023-12-05,05:54:14.000,339,11102913,-795,0,1701755653,13003.193784269992,107.8748802600021,54405.32644776001 2023-12-05,05:54:15.000,339,11102897,-795,0,1701755654,13003.153366409992,107.90307677999954,54405.34740912 2023-12-05,05:54:16.000,339,11102928,-795,0,1701755655,13003.133157479991,107.88192939000146,54405.263563680004 2023-12-05,05:54:17.000,339,11102932,-795,0,1701755656,13003.072530689991,107.8748802600021,54405.17971824 2023-12-05,05:54:18.000,339,11102907,-795,0,1701755657,13003.032112829991,107.88192939000146,54405.31946064 2023-12-05,05:54:19.000,339,11102892,-795,0,1701755658,13003.005167589996,107.85373287000402,54405.27753792001 2023-12-05,05:54:20.000,339,11102898,-795,0,1701755659,13002.984958659996,107.88192939000146,54405.24260232 2023-12-05,05:54:21.000,339,11103009,-795,0,1701755660,13002.85023245999,107.91717503999826,54405.05395008 2023-12-05,05:54:22.000,339,11102922,-795,0,1701755661,13002.81655091,107.92422417000489,54405.0260016 2023-12-05,05:54:23.000,339,11102938,-795,0,1701755662,13002.89738663,107.92422417000489,54405.19369248 2023-12-05,05:54:24.000,339,11102914,-795,0,1701755663,13002.85696877,107.91717503999826,54405.1308084 2023-12-05,05:54:25.000,339,11102966,-795,0,1701755664,13002.83675984,107.92422417000489,54405.03997584001 2023-12-05,05:54:26.000,339,11102880,-795,0,1701755665,13002.762660429995,107.92422417000489,54404.78843952 2023-12-05,05:54:27.000,339,11102929,-795,0,1701755666,13002.782869359995,107.91717503999826,54404.87228496001 2023-12-05,05:54:28.000,339,11102941,-795,0,1701755667,13002.742451499995,107.88897852000082,54404.90722056 2023-12-05,05:54:29.000,339,11102973,-795,0,1701755668,13002.73571519,107.90307677999954,54404.83734936 2023-12-05,05:54:30.000,339,11102920,-795,0,1701755669,13002.70876994999,107.89602765000018,54404.82337512001 2023-12-05,05:54:31.000,339,11102926,-795,0,1701755670,13002.580780059994,107.90307677999954,54404.70459408001 2023-12-05,05:54:32.000,339,11102909,-795,0,1701755671,13002.486471719989,107.86783113000274,54404.65568424001 2023-12-05,05:54:33.000,339,11102899,-795,0,1701755672,13002.560571129994,107.9101259099989,54404.78843952 2023-12-05,05:54:34.000,339,11102928,-795,0,1701755673,13002.499944339994,107.8748802600021,54404.6766456 2023-12-05,05:54:35.000,339,11102936,-795,0,1701755674,13002.493208029999,107.91717503999826,54404.592800160004 2023-12-05,05:54:36.000,339,11102943,-795,0,1701755675,13002.358481829993,107.9101259099989,54404.38318656 2023-12-05,05:54:37.000,339,11102926,-795,0,1701755676,13002.345009209988,107.92422417000489,54404.29934112001 2023-12-05,05:54:38.000,339,11102887,-795,0,1701755677,13002.338272899993,107.88897852000082,54404.47401912 2023-12-05,05:54:39.000,339,11102923,-795,0,1701755678,13002.311327659998,107.93127330000425,54404.34825096001 2023-12-05,05:54:40.000,339,11102932,-795,0,1701755679,13002.412372309998,107.88192939000146,54404.4320964 2023-12-05,05:54:41.000,339,11102908,-795,0,1701755680,13002.432581239998,107.89602765000018,54404.38318656 2023-12-05,05:54:42.000,339,11102943,-795,0,1701755681,13002.358481829993,107.88192939000146,54404.21549568 2023-12-05,05:54:43.000,339,11102912,-795,0,1701755682,13002.358481829993,107.89602765000018,54404.16658584 2023-12-05,05:54:44.000,339,11102935,-795,0,1701755683,13002.392163379998,107.8748802600021,54404.24344416 2023-12-05,05:54:45.000,339,11102948,-795,0,1701755684,13002.392163379998,107.91717503999826,54404.13863736 2023-12-05,05:54:46.000,339,11102951,-795,0,1701755685,13002.345009209988,107.89602765000018,54404.0478048 2023-12-05,05:54:47.000,339,11102928,-795,0,1701755686,13002.270909799998,107.88897852000082,54404.0478048 2023-12-05,05:54:48.000,339,11102917,-795,0,1701755687,13002.257437179993,107.95242069000233,54403.96395936001 2023-12-05,05:54:49.000,339,11102931,-795,0,1701755688,13002.412372309998,107.95946982000169,54404.14562448 2023-12-05,05:54:50.000,339,11102912,-795,0,1701755689,13002.425844929989,107.94537156000297,54404.08274040001 2023-12-05,05:54:51.000,339,11102869,-795,0,1701755690,13002.446053859989,107.99471546999848,54403.98492072001 2023-12-05,05:54:52.000,339,11102982,-795,0,1701755691,13002.392163379998,108.01586286000384,54403.74037152 2023-12-05,05:54:53.000,339,11102928,-795,0,1701755692,13002.459526479994,108.04405938000127,54403.91504952001 2023-12-05,05:54:54.000,339,11102931,-795,0,1701755693,13002.553834819999,108.02996112000255,54404.08274040001 2023-12-05,05:54:55.000,339,11102954,-795,0,1701755694,13002.580780059994,108.05815763999999,54404.06876616 2023-12-05,05:54:56.000,339,11103002,-795,0,1701755695,13002.62793422999,107.96651895000105,54403.99889496 2023-12-05,05:54:57.000,339,11102950,-795,0,1701755696,13002.661615779994,108.0229119900032,54403.88011392 2023-12-05,05:54:58.000,339,11102902,-795,0,1701755697,13002.72897887999,108.05110851000063,54403.97094648 2023-12-05,05:54:59.000,339,11102913,-795,0,1701755698,13002.81655091,108.05110851000063,54403.93601088001 2023-12-05,05:55:00.000,339,11102982,-795,0,1701755699,13002.87044138999,107.98061720999976,54404.00588208 2023-12-05,05:55:01.000,339,11102989,-795,0,1701755700,13002.83675984,108.0229119900032,54403.88011392 2023-12-05,05:55:02.000,339,11102925,-795,0,1701755701,13002.80981459999,107.98766633999912,54403.85915256 2023-12-05,05:55:03.000,339,11102907,-795,0,1701755702,13002.91759556,107.98766633999912,54403.99889496 2023-12-05,05:55:04.000,339,11102957,-795,0,1701755703,13002.91759556,107.88897852000082,54404.03383056001 2023-12-05,05:55:05.000,339,11102870,-795,0,1701755704,13002.91085924999,107.90307677999954,54403.96395936001 2023-12-05,05:55:06.000,339,11102902,-795,0,1701755705,13002.87044138999,107.86078200000338,54403.79626848001 2023-12-05,05:55:07.000,339,11102963,-795,0,1701755706,13002.80981459999,107.86783113000274,54403.81024272 2023-12-05,05:55:08.000,339,11102926,-795,0,1701755707,13002.803078289995,107.82553634999931,54403.754345760004 2023-12-05,05:55:09.000,339,11102950,-795,0,1701755708,13002.77613305,107.76914331000444,54403.6635132 2023-12-05,05:55:10.000,339,11102919,-795,0,1701755709,13002.70876994999,107.69160288000421,54403.54473216 2023-12-05,05:55:11.000,339,11102988,-795,0,1701755710,13002.6750884,107.67045548999886,54403.62159048 2023-12-05,05:55:12.000,339,11102921,-795,0,1701755711,13002.762660429995,107.64225897000142,54403.607616240006 2023-12-05,05:55:13.000,339,11102927,-795,0,1701755712,13002.79634198,107.55766941000184,54403.656526080005 2023-12-05,05:55:14.000,339,11102909,-795,0,1701755713,13002.79634198,107.53652202000376,54403.61460336 2023-12-05,05:55:15.000,339,11102917,-795,0,1701755714,13002.782869359995,107.54357115000312,54403.593642 2023-12-05,05:55:16.000,339,11102870,-795,0,1701755715,13002.742451499995,107.47307985000225,54403.370054160005 2023-12-05,05:55:17.000,339,11102921,-795,0,1701755716,13002.782869359995,107.46603072000289,54403.46787384 2023-12-05,05:55:18.000,339,11102887,-795,0,1701755717,13002.803078289995,107.42373593999946,54403.57966776001 2023-12-05,05:55:19.000,339,11102938,-795,0,1701755718,13002.80981459999,107.45898159000353,54403.55870640001 2023-12-05,05:55:20.000,339,11102948,-795,0,1701755719,13002.863705079995,107.3814411600033,54403.60062912001 2023-12-05,05:55:21.000,339,11102912,-795,0,1701755720,13002.80981459999,107.40963768000074,54403.55171928001 2023-12-05,05:55:22.000,339,11102933,-795,0,1701755721,13002.863705079995,107.34619550999923,54403.46088672001 2023-12-05,05:55:23.000,339,11102932,-795,0,1701755722,13002.87044138999,107.3814411600033,54403.37704128 2023-12-05,05:55:24.000,339,11102902,-795,0,1701755723,13002.91759556,107.38849029000266,54403.48184808001 2023-12-05,05:55:25.000,339,11102941,-795,0,1701755724,13002.95801342,107.38849029000266,54403.488835200005 2023-12-05,05:55:26.000,339,11102957,-795,0,1701755725,13002.91085924999,107.38849029000266,54403.42595112 2023-12-05,05:55:27.000,339,11102964,-795,0,1701755726,13002.944540799996,107.37439203000395,54403.46088672001 2023-12-05,05:55:28.000,339,11102961,-795,0,1701755727,13003.086003309996,107.38849029000266,54403.57966776001 2023-12-05,05:55:29.000,339,11102946,-795,0,1701755728,13003.153366409992,107.38849029000266,54403.61460336 2023-12-05,05:55:30.000,339,11102930,-795,0,1701755729,13003.160102720001,107.40963768000074,54403.537745040005 2023-12-05,05:55:31.000,339,11102927,-795,0,1701755730,13003.173575339992,107.47307985000225,54403.56569352 2023-12-05,05:55:32.000,339,11102922,-795,0,1701755731,13003.153366409992,107.49422724000033,54403.46088672001 2023-12-05,05:55:33.000,339,11102921,-795,0,1701755732,13003.200520580001,107.5294728900044,54403.39800264 2023-12-05,05:55:34.000,339,11102944,-795,0,1701755733,13003.274619989992,107.59291505999863,54403.54473216 2023-12-05,05:55:35.000,339,11102875,-795,0,1701755734,13003.308301539997,107.60701332000463,54403.67748744001 2023-12-05,05:55:36.000,339,11102935,-795,0,1701755735,13003.321774160002,107.60701332000463,54403.60062912001 2023-12-05,05:55:37.000,339,11102980,-795,0,1701755736,13003.288092609997,107.64930810000078,54403.41197688001 2023-12-05,05:55:38.000,339,11102896,-795,0,1701755737,13003.449764049998,107.71275027000229,54403.64953896001 2023-12-05,05:55:39.000,339,11102938,-795,0,1701755738,13003.523863459988,107.74094678999973,54403.68447456 2023-12-05,05:55:40.000,339,11102961,-795,0,1701755739,13003.597962869993,107.76914331000444,54403.67748744001 2023-12-05,05:55:41.000,339,11102911,-795,0,1701755740,13003.584490249988,107.81848721999995,54403.55870640001 2023-12-05,05:55:42.000,339,11102892,-795,0,1701755741,13003.732689069999,107.85373287000402,54403.62159048 2023-12-05,05:55:43.000,339,11102948,-795,0,1701755742,13003.800052169994,107.88897852000082,54403.69844880001 2023-12-05,05:55:44.000,339,11102950,-795,0,1701755743,13003.94825098999,107.8748802600021,54403.8381912 2023-12-05,05:55:45.000,339,11102957,-795,0,1701755744,13004.022350399995,107.94537156000297,54403.83120408 2023-12-05,05:55:46.000,339,11102902,-795,0,1701755745,13004.082977189995,107.95242069000233,54403.85915256 2023-12-05,05:55:47.000,339,11102943,-795,0,1701755746,13004.1570766,107.98061720999976,54403.922036640004 2023-12-05,05:55:48.000,339,11102959,-795,0,1701755747,13004.05603195,108.02996112000255,54403.63556472 2023-12-05,05:55:49.000,339,11102919,-795,0,1701755748,13004.1570766,108.00881373000448,54403.48184808001 2023-12-05,05:55:50.000,339,11102945,-795,0,1701755749,13004.325484349996,108.07225589999871,54403.85915256 2023-12-05,05:55:51.000,339,11102968,-795,0,1701755750,13004.372638519992,108.13569807000022,54403.85915256 2023-12-05,05:55:52.000,339,11102945,-795,0,1701755751,13004.466946859997,108.1568454599983,54403.84517832001 2023-12-05,05:55:53.000,339,11102937,-795,0,1701755752,13004.594936749992,108.19914024000173,54404.01286920001 2023-12-05,05:55:54.000,339,11102930,-795,0,1701755753,13004.702717710003,108.17094372000429,54403.97094648 2023-12-05,05:55:55.000,339,11102959,-715,0,1701755754,13004.749871879998,108.24143501999788,54403.98492072001 2023-12-05,05:55:56.000,339,11102930,-795,0,1701755755,13004.783553429988,108.28372980000131,54403.85216544 2023-12-05,05:55:57.000,339,11102935,-795,0,1701755756,13004.884598079989,108.25553328000387,54403.922036640004 2023-12-05,05:55:58.000,339,11102899,-795,0,1701755757,13004.992379039999,108.35422110000218,54404.117676 2023-12-05,05:55:59.000,339,11102906,-795,0,1701755758,13005.12710523999,108.34012284000346,54404.16658584 2023-12-05,05:56:00.000,339,11102887,-795,0,1701755759,13005.09342369,108.38241761999961,54404.05479192001 2023-12-05,05:56:01.000,339,11102953,-795,0,1701755760,13005.24835881999,108.40356500999769,54404.25043128001 2023-12-05,05:56:02.000,339,11102887,-795,0,1701755761,13005.302249299995,108.42471240000305,54404.278379760006 2023-12-05,05:56:03.000,339,11102955,-795,0,1701755762,13005.34940346999,108.49520370000391,54404.22248280001 2023-12-05,05:56:04.000,339,11102941,-795,0,1701755763,13005.463920739996,108.50930196000263,54404.29934112001 2023-12-05,05:56:05.000,339,11102947,-795,0,1701755764,13005.38982132999,108.58684239000286,54404.089727520004 2023-12-05,05:56:06.000,339,11102926,-795,0,1701755765,13005.4369755,108.6150389100003,54404.09671464 2023-12-05,05:56:07.000,339,11102973,-795,0,1701755766,13005.504338599996,108.67143195000244,54404.41113504 2023-12-05,05:56:08.000,339,11102968,-795,0,1701755767,13005.605383249997,108.6784810800018,54404.543890320005 2023-12-05,05:56:09.000,339,11102981,-795,0,1701755768,13005.639064800002,108.66438282000308,54404.52991608 2023-12-05,05:56:10.000,339,11102928,-795,0,1701755769,13005.679482660002,108.69962846999988,54404.46004488 2023-12-05,05:56:11.000,339,11102976,-795,0,1701755770,13005.632328489992,108.65733369000372,54404.5019676 2023-12-05,05:56:12.000,339,11102987,-795,0,1701755771,13005.551492769991,108.62208803999965,54404.292354 2023-12-05,05:56:13.000,339,11103010,-795,0,1701755772,13005.551492769991,108.57274413000414,54404.41113504 2023-12-05,05:56:14.000,339,11102964,-795,0,1701755773,13005.538020150001,108.56569500000478,54404.55087744 2023-12-05,05:56:15.000,339,11102988,-795,0,1701755774,13005.538020150001,108.47405630999856,54404.5718388 2023-12-05,05:56:16.000,339,11102931,-795,0,1701755775,13005.430239189991,108.38946674999897,54404.48799336001 2023-12-05,05:56:17.000,339,11102948,-795,0,1701755776,13005.37634871,108.39651587999833,54404.45305776 2023-12-05,05:56:18.000,339,11102904,-795,0,1701755777,13005.36961239999,108.34717197000282,54404.48799336001 2023-12-05,05:56:19.000,339,11102875,-795,0,1701755778,13005.34940346999,108.29782806000003,54404.46004488 2023-12-05,05:56:20.000,339,11102927,-795,0,1701755779,13005.29551299,108.3330737100041,54404.55786456001 2023-12-05,05:56:21.000,339,11102931,-795,0,1701755780,13005.24835881999,108.3189754499981,54404.40414792 2023-12-05,05:56:22.000,339,11102955,-795,0,1701755781,13005.160786789995,108.32602458000474,54404.30632824 2023-12-05,05:56:23.000,339,11102911,-795,0,1701755782,13005.24835881999,108.30487718999939,54404.52991608 2023-12-05,05:56:24.000,339,11102956,-795,0,1701755783,13005.16752309999,108.34012284000346,54404.51594184001 2023-12-05,05:56:25.000,339,11102954,-795,0,1701755784,13005.17425941,108.36127023000154,54404.50895472 2023-12-05,05:56:26.000,339,11102893,-795,0,1701755785,13005.07321476,108.34717197000282,54404.292354 2023-12-05,05:56:27.000,339,11102933,-755,0,1701755786,13005.11363262,108.34717197000282,54404.39716080001 2023-12-05,05:56:28.000,339,11102903,-795,0,1701755787,13005.100159999995,108.37536849000026,54404.39017368001 2023-12-05,05:56:29.000,339,11102933,-795,0,1701755788,13005.02606058999,108.28372980000131,54404.34126384 2023-12-05,05:56:30.000,339,11102955,-795,0,1701755789,13004.978906419994,108.30487718999939,54404.26440552 2023-12-05,05:56:31.000,339,11102939,-795,0,1701755790,13004.898070699994,108.24143501999788,54404.10370176001 2023-12-05,05:56:32.000,339,11102897,-795,0,1701755791,13004.884598079989,108.19914024000173,54404.03383056001 2023-12-05,05:56:33.000,339,11102890,-795,0,1701755792,13005.012587969999,108.1568454599983,54404.21549568 2023-12-05,05:56:34.000,339,11102890,-795,0,1701755793,13005.032796899999,108.1215998100015,54404.1875472 2023-12-05,05:56:35.000,339,11103004,-795,0,1701755794,13005.079951069994,108.00881373000448,54404.06177904001 2023-12-05,05:56:36.000,339,11102911,-795,0,1701755795,13005.07321476,108.0229119900032,54404.01985632 2023-12-05,05:56:37.000,339,11102913,-795,0,1701755796,13005.17425941,107.96651895000105,54403.922036640004 2023-12-05,05:56:38.000,339,11102964,-795,0,1701755797,13005.29551299,107.93832243000361,54404.0478048 2023-12-05,05:56:39.000,339,11102900,-795,0,1701755798,13005.28877667999,107.90307677999954,54403.95697224 2023-12-05,05:56:40.000,339,11102953,-795,0,1701755799,13005.34940346999,107.90307677999954,54404.02684344 2023-12-05,05:56:41.000,339,11102926,-795,0,1701755800,13005.41676657,107.86078200000338,54404.03383056001 2023-12-05,05:56:42.000,339,11102870,-795,0,1701755801,13005.383085019996,107.84668374000466,54403.9080624 2023-12-05,05:56:43.000,339,11102909,-795,0,1701755802,13005.47739336,107.81848721999995,54403.88710104001 2023-12-05,05:56:44.000,339,11102966,-795,0,1701755803,13005.423502879996,107.79733983000187,54403.9080624 2023-12-05,05:56:45.000,339,11102960,-795,0,1701755804,13005.463920739996,107.81143809000059,54403.922036640004 2023-12-05,05:56:46.000,339,11102972,-795,0,1701755805,13005.443711809996,107.81848721999995,54403.78928136 2023-12-05,05:56:47.000,339,11102952,-795,0,1701755806,13005.450448119991,107.79029070000252,54403.81722984001 2023-12-05,05:56:48.000,339,11102911,-795,0,1701755807,13005.490865979991,107.7620941799978,54403.83120408 2023-12-05,05:56:49.000,339,11102948,-795,0,1701755808,13005.517811220001,107.74799591999908,54403.86613968001 2023-12-05,05:56:50.000,339,11102910,-795,0,1701755809,13005.4369755,107.83963460999803,54403.775307120006 2023-12-05,05:56:51.000,339,11102916,-795,0,1701755810,13005.598646940001,107.78324157000316,54403.78928136 2023-12-05,05:56:52.000,339,11102986,-795,0,1701755811,13005.558229080001,107.80438896000123,54403.64953896001 2023-12-05,05:56:53.000,339,11102963,-795,0,1701755812,13005.692955279992,107.80438896000123,54403.62857760001 2023-12-05,05:56:54.000,339,11102976,-795,0,1701755813,13005.793999929992,107.80438896000123,54403.79626848001 2023-12-05,05:56:55.000,339,11102965,-795,0,1701755814,13005.901780890003,107.81143809000059,54403.85216544 2023-12-05,05:56:56.000,339,11102942,-795,0,1701755815,13005.908517199998,107.79029070000252,54403.78928136 2023-12-05,05:56:57.000,339,11102947,-795,0,1701755816,13005.969143989998,107.83258547999867,54403.705435920005 2023-12-05,05:56:58.000,339,11102908,-795,0,1701755817,13006.009561849998,107.81848721999995,54403.705435920005 2023-12-05,05:56:59.000,339,11102881,-795,0,1701755818,13006.144288049989,107.84668374000466,54403.775307120006 2023-12-05,05:57:00.000,339,11102925,-795,0,1701755819,13006.151024359999,107.82553634999931,54403.775307120006 2023-12-05,05:57:01.000,339,11102940,-795,0,1701755820,13006.157760669994,107.81143809000059,54403.656526080005 2023-12-05,05:57:02.000,339,11102984,-795,0,1701755821,13006.231860079999,107.82553634999931,54403.78229424 2023-12-05,05:57:03.000,339,11102991,-795,0,1701755822,13006.258805319994,107.7620941799978,54403.74735864001 2023-12-05,05:57:04.000,339,11102955,-795,0,1701755823,13006.27227794,107.71275027000229,54403.88710104001 2023-12-05,05:57:05.000,339,11102921,-795,0,1701755824,13006.27227794,107.70570114000293,54403.873126800005 2023-12-05,05:57:06.000,339,11102959,-795,0,1701755825,13006.238596389994,107.65635723000014,54403.86613968001 2023-12-05,05:57:07.000,339,11102902,-795,0,1701755826,13006.157760669994,107.6634063599995,54403.64255184 2023-12-05,05:57:08.000,339,11102940,-795,0,1701755827,13006.090397569998,107.59291505999863,54403.67050032 2023-12-05,05:57:09.000,339,11102945,-795,0,1701755828,13006.117342809994,107.58586592999927,54403.775307120006 2023-12-05,05:57:10.000,339,11102965,-795,0,1701755829,13006.036507089993,107.53652202000376,54403.67050032 2023-12-05,05:57:11.000,339,11102947,-795,0,1701755830,13005.948935059998,107.52242375999776,54403.50979656001 2023-12-05,05:57:12.000,339,11102925,-795,0,1701755831,13005.881571960002,107.42373593999946,54403.47486096 2023-12-05,05:57:13.000,339,11102944,-795,0,1701755832,13005.881571960002,107.40258855000138,54403.607616240006 2023-12-05,05:57:14.000,339,11102921,-795,0,1701755833,13005.841154100002,107.36029376999795,54403.54473216 2023-12-05,05:57:15.000,339,11102978,-795,0,1701755834,13005.733373139992,107.32504812000116,54403.42595112 2023-12-05,05:57:16.000,339,11102918,-795,0,1701755835,13005.652537419992,107.28275333999773,54403.370054160005 2023-12-05,05:57:17.000,339,11102969,-795,0,1701755836,13005.585174319996,107.28275333999773,54403.24428600001 2023-12-05,05:57:18.000,339,11102941,-795,0,1701755837,13005.490865979991,107.2193111700035,54403.35607992 2023-12-05,05:57:19.000,339,11102957,-795,0,1701755838,13005.383085019996,107.21226204000413,54403.17441480001 2023-12-05,05:57:20.000,339,11102899,-795,0,1701755839,13005.35613978,107.1065250899992,54403.31415720001 2023-12-05,05:57:21.000,339,11102941,-795,0,1701755840,13005.20794095999,107.12062334999791,54403.17441480001 2023-12-05,05:57:22.000,339,11102921,-795,0,1701755841,13005.06647844999,106.97964075000345,54403.034672400005 2023-12-05,05:57:23.000,339,11103021,-795,0,1701755842,13004.938488559994,107.00783727000089,54402.94383984 2023-12-05,05:57:24.000,339,11102953,-795,0,1701755843,13004.877861769994,106.9232477100013,54402.97178832 2023-12-05,05:57:25.000,339,11102935,-795,0,1701755844,13004.797026049993,106.86685466999916,54402.915891360004 2023-12-05,05:57:26.000,339,11102933,-795,0,1701755845,13004.675772469993,106.85275641000044,54402.55256112001 2023-12-05,05:57:27.000,339,11102959,-795,0,1701755846,13004.621881990002,106.83865815000172,54402.55954824 2023-12-05,05:57:28.000,339,11102926,-795,0,1701755847,13004.588200439997,106.80341249999765,54402.650380800005 2023-12-05,05:57:29.000,339,11102923,-795,0,1701755848,13004.635354609993,106.78226510999957,54402.58749672 2023-12-05,05:57:30.000,339,11102948,-795,0,1701755849,13004.567991509997,106.74701946000278,54402.51762552 2023-12-05,05:57:31.000,339,11102946,-795,0,1701755850,13004.487155789997,106.76816685000085,54402.38487024001 2023-12-05,05:57:32.000,339,11102908,-795,0,1701755851,13004.487155789997,106.81046163000428,54402.21019224001 2023-12-05,05:57:33.000,339,11102922,-795,0,1701755852,13004.440001620002,106.77521598000021,54402.17525664 2023-12-05,05:57:34.000,339,11102940,-795,0,1701755853,13004.413056379992,106.78226510999957,54402.147308160005 2023-12-05,05:57:35.000,339,11102928,-795,0,1701755854,13004.413056379992,106.75406859000213,54402.11935968001 2023-12-05,05:57:36.000,339,11102945,-795,0,1701755855,13004.305275419996,106.64833164000447,54401.909746080004 2023-12-05,05:57:37.000,339,11102948,-795,0,1701755856,13004.332220659991,106.49325078000402,54401.71410672001 2023-12-05,05:57:38.000,339,11102977,-795,0,1701755857,13004.507364719997,106.37341557000036,54401.846862 2023-12-05,05:57:39.000,339,11102933,-795,0,1701755858,13004.567991509997,106.43685774000187,54401.79795216 2023-12-05,05:57:40.000,339,11102965,-795,0,1701755859,13004.520837340002,106.48620165000466,54401.73506808001 2023-12-05,05:57:41.000,339,11102950,-795,0,1701755860,13004.433265309992,106.57079121000424,54401.70013248 2023-12-05,05:57:42.000,339,11102972,-795,0,1701755861,13004.359165900001,106.5778403400036,54401.6023128 2023-12-05,05:57:43.000,339,11102969,-795,0,1701755862,13004.406320069997,106.64128250999784,54401.742055200004 2023-12-05,05:57:44.000,339,11102918,-795,0,1701755863,13004.325484349996,106.62718424999912,54401.68615824001 2023-12-05,05:57:45.000,339,11102967,-795,0,1701755864,13004.285066489996,106.7258720700047,54401.693145360005 2023-12-05,05:57:46.000,339,11102895,-795,0,1701755865,13004.19075814999,106.7611177200015,54401.42064768001 2023-12-05,05:57:47.000,339,11102911,-795,0,1701755866,13004.210967079991,106.76816685000085,54401.42064768001 2023-12-05,05:57:48.000,339,11102983,-795,0,1701755867,13004.19749446,106.84570728000108,54401.406673440004 2023-12-05,05:57:49.000,339,11102975,-795,0,1701755868,13004.1570766,106.88800206000451,54401.43462192 2023-12-05,05:57:50.000,339,11102924,-795,0,1701755869,13004.123395049995,106.91619858000195,54401.525454480005 2023-12-05,05:57:51.000,339,11102952,-795,0,1701755870,13004.01561409,106.90914945000259,54401.11321440001 2023-12-05,05:57:52.000,339,11102955,-795,0,1701755871,13004.08971349999,106.91619858000195,54401.33680224 2023-12-05,05:57:53.000,339,11102925,-795,0,1701755872,13004.08971349999,106.95144422999874,54401.2878924 2023-12-05,05:57:54.000,339,11102929,-795,0,1701755873,13004.1570766,106.95144422999874,54401.406673440004 2023-12-05,05:57:55.000,339,11102925,-795,0,1701755874,13004.163812909996,106.99373901000217,54401.35077648001 2023-12-05,05:57:56.000,339,11102935,-795,0,1701755875,13004.204230769996,106.94439509999938,54401.322828 2023-12-05,05:57:57.000,339,11102939,-795,0,1701755876,13004.15034028999,106.95144422999874,54401.23199544001 2023-12-05,05:57:58.000,339,11102943,-795,0,1701755877,13004.17054921999,106.91619858000195,54401.15513712 2023-12-05,05:57:59.000,339,11102922,-795,0,1701755878,13004.23791232,106.91619858000195,54401.32981512001 2023-12-05,05:58:00.000,339,11102929,-795,0,1701755879,13004.244648629996,106.90914945000259,54401.31584088 2023-12-05,05:58:01.000,339,11102950,-795,0,1701755880,13004.19749446,106.91619858000195,54401.27391816 2023-12-05,05:58:02.000,339,11102922,-795,0,1701755881,13004.09644981,106.8598055399998,54401.12020152 2023-12-05,05:58:03.000,339,11102912,-795,0,1701755882,13004.082977189995,106.8598055399998,54401.11321440001 2023-12-05,05:58:04.000,339,11102937,-795,0,1701755883,13004.04929563999,106.87390379999852,54401.092253040006 2023-12-05,05:58:05.000,339,11102950,-795,0,1701755884,13003.98866884999,106.84570728000108,54401.05033032 2023-12-05,05:58:06.000,339,11102929,-795,0,1701755885,13003.93477837,106.78226510999957,54400.95949776 2023-12-05,05:58:07.000,339,11102968,-795,0,1701755886,13003.86741526999,106.78931423999893,54400.98744624 2023-12-05,05:58:08.000,339,11102936,-795,0,1701755887,13003.840470029994,106.75406859000213,54400.91757504001 2023-12-05,05:58:09.000,339,11102955,-795,0,1701755888,13003.86741526999,106.7117738099987,54401.05731744 2023-12-05,05:58:10.000,339,11102955,-795,0,1701755889,13003.87415158,106.73292120000406,54401.0084076 2023-12-05,05:58:11.000,339,11102967,-795,0,1701755890,13003.793315859999,106.75406859000213,54401.01539472001 2023-12-05,05:58:12.000,339,11102890,-795,0,1701755891,13003.712480139999,106.74701946000278,54400.74289704 2023-12-05,05:58:13.000,339,11102965,-795,0,1701755892,13003.719216449994,106.7258720700047,54400.805781120005 2023-12-05,05:58:14.000,339,11102936,-795,0,1701755893,13003.773106929999,106.73292120000406,54400.91058792 2023-12-05,05:58:15.000,339,11102945,-795,0,1701755894,13003.719216449994,106.70472467999934,54400.9385364 2023-12-05,05:58:16.000,339,11102934,-795,0,1701755895,13003.685534899989,106.70472467999934,54400.91757504001 2023-12-05,05:58:17.000,339,11102998,-795,0,1701755896,13003.631644419998,106.66242990000319,54400.77084552 2023-12-05,05:58:18.000,339,11102952,-795,0,1701755897,13003.685534899989,106.64128250999784,54400.79180688 2023-12-05,05:58:19.000,339,11102955,-795,0,1701755898,13003.597962869993,106.64128250999784,54400.756871280006 2023-12-05,05:58:20.000,339,11102891,-795,0,1701755899,13003.631644419998,106.64128250999784,54400.72193568 2023-12-05,05:58:21.000,339,11102937,-795,0,1701755900,13003.530599769998,106.62718424999912,54400.58219328001 2023-12-05,05:58:22.000,339,11102918,-795,0,1701755901,13003.530599769998,106.64833164000447,54400.5542448 2023-12-05,05:58:23.000,339,11102927,-795,0,1701755902,13003.544072389988,106.63423337999848,54400.61712888 2023-12-05,05:58:24.000,339,11102881,-795,0,1701755903,13003.557545009993,106.64128250999784,54400.65905160001 2023-12-05,05:58:25.000,339,11102897,-795,0,1701755904,13003.456500359993,106.63423337999848,54400.56123192001 2023-12-05,05:58:26.000,339,11102929,-795,0,1701755905,13003.496918219993,106.70472467999934,54400.568219040004 2023-12-05,05:58:27.000,339,11102976,-795,0,1701755906,13003.409346189997,106.79636336999829,54400.400528160004 2023-12-05,05:58:28.000,339,11102863,-795,0,1701755907,13003.382400950002,106.83865815000172,54400.34463120001 2023-12-05,05:58:29.000,339,11102929,-795,0,1701755908,13003.375664639992,106.88800206000451,54400.421489520006 2023-12-05,05:58:30.000,339,11102952,-795,0,1701755909,13003.341983090002,106.96554249000474,54400.39354104001 2023-12-05,05:58:31.000,339,11102932,-795,0,1701755910,13003.335246779992,107.0712794400024,54400.38655392 2023-12-05,05:58:32.000,339,11102915,-795,0,1701755911,13003.274619989992,107.09242683000048,54400.31668272 2023-12-05,05:58:33.000,339,11102955,-795,0,1701755912,13003.294828919992,107.15586900000199,54400.36559256001 2023-12-05,05:58:34.000,339,11102931,-795,0,1701755913,13003.308301539997,107.2193111700035,54400.302708480005 2023-12-05,05:58:35.000,339,11102930,-795,0,1701755914,13003.294828919992,107.26865507999901,54400.232837280004 2023-12-05,05:58:36.000,339,11102927,-795,0,1701755915,13003.288092609997,107.25455682000029,54400.12803048001 2023-12-05,05:58:37.000,339,11102954,-795,0,1701755916,13003.301565230002,107.27570420999837,54400.065146400004 2023-12-05,05:58:38.000,339,11102916,-795,0,1701755917,13003.368928329997,107.26160594999965,54400.1699532 2023-12-05,05:58:39.000,339,11102977,-795,0,1701755918,13003.355455709992,107.26865507999901,54400.29572136001 2023-12-05,05:58:40.000,339,11102914,-795,0,1701755919,13003.355455709992,107.28980247000436,54400.17694032001 2023-12-05,05:58:41.000,339,11102919,-795,0,1701755920,13003.355455709992,107.28980247000436,54400.21187592 2023-12-05,05:58:42.000,339,11102889,-795,0,1701755921,13003.261147370002,107.29685160000372,54400.03021080001 2023-12-05,05:58:43.000,339,11102897,-795,0,1701755922,13003.247674749997,107.27570420999837,54400.100082 2023-12-05,05:58:44.000,339,11102923,-795,0,1701755923,13003.213993199992,107.26865507999901,54400.11405624 2023-12-05,05:58:45.000,339,11102981,-795,0,1701755924,13003.086003309996,107.28275333999773,54400.05815928001 2023-12-05,05:58:46.000,339,11102952,-795,0,1701755925,13002.91085924999,107.26160594999965,54399.89046840001 2023-12-05,05:58:47.000,339,11102911,-795,0,1701755926,13002.83002352999,107.26160594999965,54400.037197920006 2023-12-05,05:58:48.000,339,11102955,-795,0,1701755927,13002.76939673999,107.22636030000285,54400.09309488 2023-12-05,05:58:49.000,339,11102949,-795,0,1701755928,13002.681824709995,107.19816377999814,54400.016236560004 2023-12-05,05:58:50.000,339,11102909,-795,0,1701755929,13002.560571129994,107.18406551999942,54400.02322368 2023-12-05,05:58:51.000,339,11102945,-795,0,1701755930,13002.459526479994,107.16291813000134,54399.90444264 2023-12-05,05:58:52.000,339,11102952,-795,0,1701755931,13002.284382419988,107.12062334999791,54399.56906088 2023-12-05,05:58:53.000,339,11102973,-795,0,1701755932,13002.270909799998,107.04308291999769,54399.72277752001 2023-12-05,05:58:54.000,339,11102957,-795,0,1701755933,13002.264173490003,107.04308291999769,54399.84155856001 2023-12-05,05:58:55.000,339,11102910,-795,0,1701755934,13002.190074079997,106.98668988000281,54399.68784192 2023-12-05,05:58:56.000,339,11102899,-795,0,1701755935,13002.183337770002,106.9232477100013,54399.70880328 2023-12-05,05:58:57.000,339,11102938,-795,0,1701755936,13002.115974669992,106.89505119000387,54399.65290632001 2023-12-05,05:58:58.000,339,11102942,-795,0,1701755937,13002.095765739992,106.84570728000108,54399.65290632001 2023-12-05,05:58:59.000,339,11102942,-795,0,1701755938,13002.035138949992,106.824559890003,54399.55508664001 2023-12-05,05:59:00.000,339,11102959,-795,0,1701755939,13002.068820499997,106.81751076000364,54399.55508664001 2023-12-05,05:59:01.000,339,11102973,-795,0,1701755940,13001.947566919996,106.78226510999957,54399.366434400006 2023-12-05,05:59:02.000,339,11102924,-795,0,1701755941,13001.954303229992,106.77521598000021,54399.33848592001 2023-12-05,05:59:03.000,339,11102982,-795,0,1701755942,13001.940830610001,106.77521598000021,54399.48521544001 2023-12-05,05:59:04.000,339,11102968,-795,0,1701755943,13001.920621680001,106.76816685000085,54399.45726696001 2023-12-05,05:59:05.000,339,11102982,-795,0,1701755944,13001.853258579991,106.81751076000364,54399.45726696001 2023-12-05,05:59:06.000,339,11102905,-795,0,1701755945,13001.75895024,106.75406859000213,54399.18476928 2023-12-05,05:59:07.000,339,11102917,-795,0,1701755946,13001.65790559,106.85275641000044,54399.26861472001 2023-12-05,05:59:08.000,339,11102927,-795,0,1701755947,13001.67137820999,106.86685466999916,54399.20573064 2023-12-05,05:59:09.000,339,11102931,-795,0,1701755948,13001.5972788,106.88800206000451,54399.18476928 2023-12-05,05:59:10.000,339,11102996,-795,0,1701755949,13001.583806179995,106.88800206000451,54399.19175640001 2023-12-05,05:59:11.000,339,11102972,-795,0,1701755950,13001.482761529995,106.91619858000195,54399.079962480006 2023-12-05,05:59:12.000,339,11102909,-795,0,1701755951,13001.422134739994,106.90914945000259,54399.03803976 2023-12-05,05:59:13.000,339,11102936,-795,0,1701755952,13001.3951895,106.93029684000066,54399.0869496 2023-12-05,05:59:14.000,339,11102889,-795,0,1701755953,13001.341299019994,106.88800206000451,54399.0170784 2023-12-05,05:59:15.000,339,11102948,-795,0,1701755954,13001.260463299994,106.9232477100013,54398.88432312001 2023-12-05,05:59:16.000,339,11102918,-795,0,1701755955,13001.152682339998,106.8598055399998,54398.793490560005 2023-12-05,05:59:17.000,339,11102949,-795,0,1701755956,13001.105528169988,106.9232477100013,54398.723619360004 2023-12-05,05:59:18.000,339,11102898,-795,0,1701755957,13001.159418649993,106.93029684000066,54398.842400400004 2023-12-05,05:59:19.000,339,11102894,-795,0,1701755958,13001.145946029988,106.87390379999852,54398.84938752 2023-12-05,05:59:20.000,339,11102958,-795,0,1701755959,13001.132473409998,106.83865815000172,54398.76554208001 2023-12-05,05:59:21.000,339,11102933,-795,0,1701755960,13001.098791859993,106.83160902000236,54398.66772240001 2023-12-05,05:59:22.000,339,11102943,-795,0,1701755961,13001.011219829998,106.78226510999957,54398.56990272001 2023-12-05,05:59:23.000,339,11102919,-795,0,1701755962,13000.997747209993,106.7611177200015,54398.61881256001 2023-12-05,05:59:24.000,339,11102959,-795,0,1701755963,13000.977538279993,106.69062642000063,54398.53496712 2023-12-05,05:59:25.000,339,11102980,-795,0,1701755964,13001.011219829998,106.70472467999934,54398.60483832 2023-12-05,05:59:26.000,339,11102960,-795,0,1701755965,13000.977538279993,106.64128250999784,54398.56990272001 2023-12-05,05:59:27.000,339,11102943,-795,0,1701755966,13000.910175179997,106.59193860000232,54398.46509592 2023-12-05,05:59:28.000,339,11102924,-795,0,1701755967,13000.923647800002,106.5778403400036,54398.38125048001 2023-12-05,05:59:29.000,339,11102908,-795,0,1701755968,13000.970801969997,106.47915251999802,54398.54195424 2023-12-05,05:59:30.000,339,11102917,-795,0,1701755969,13000.883229940002,106.45800512999995,54398.44413456 2023-12-05,05:59:31.000,339,11102923,-795,0,1701755970,13000.822603150002,106.45800512999995,54398.3183664 2023-12-05,05:59:32.000,339,11102932,-795,0,1701755971,13000.761976360001,106.40866122000443,54398.192598240006 2023-12-05,05:59:33.000,339,11102895,-795,0,1701755972,13000.687876949996,106.37341557000036,54398.16464976001 2023-12-05,05:59:34.000,339,11102946,-795,0,1701755973,13000.593568609991,106.35226818000228,54398.15067552 2023-12-05,05:59:35.000,339,11102956,-795,0,1701755974,13000.60030492,106.30997339999885,54398.25548232 2023-12-05,05:59:36.000,339,11102925,-795,0,1701755975,13000.53967813,106.26062949000334,54398.2484952 2023-12-05,05:59:37.000,339,11102930,-795,0,1701755976,13000.47231502999,106.21833470999991,54398.122727040005 2023-12-05,05:59:38.000,339,11102877,-795,0,1701755977,13000.33758883,106.18308906000311,54397.955036160005 2023-12-05,05:59:39.000,339,11102964,-795,0,1701755978,13000.324116209995,106.06325384999946,54397.89215208 2023-12-05,05:59:40.000,339,11102981,-795,0,1701755979,13000.33085251999,106.04210646000138,54397.97599752001 2023-12-05,05:59:41.000,339,11102914,-795,0,1701755980,13000.202862629994,106.02800820000266,54397.7244612 2023-12-05,05:59:42.000,339,11102888,-795,0,1701755981,13000.19612632,105.95751690000179,54397.66157712001 2023-12-05,05:59:43.000,339,11102945,-795,0,1701755982,13000.263489419995,105.91522211999836,54397.857216480006 2023-12-05,05:59:44.000,339,11102946,-795,0,1701755983,13000.283698349995,105.91522211999836,54397.80131952 2023-12-05,05:59:45.000,339,11102910,-795,0,1701755984,13000.202862629994,105.908172989999,54397.75939680001 2023-12-05,05:59:46.000,339,11102911,-795,0,1701755985,13000.175917389999,105.85882908000349,54397.51484760001 2023-12-05,05:59:47.000,339,11102950,-795,0,1701755986,13000.14897214999,105.83063255999878,54397.59869304 2023-12-05,05:59:48.000,339,11102970,-795,0,1701755987,13000.19612632,105.86587821000285,54397.59170592001 2023-12-05,05:59:49.000,339,11102937,-795,0,1701755988,13000.12876321999,105.79538691000198,54397.570744560006 2023-12-05,05:59:50.000,339,11102985,-795,0,1701755989,13000.047927499989,105.76014125999791,54397.54279608001 2023-12-05,05:59:51.000,339,11102925,-795,0,1701755990,12999.933410229998,105.7107973500024,54397.45895064 2023-12-05,05:59:52.000,339,11102961,-795,0,1701755991,12999.839101889993,105.70374822000304,54397.42401504001 2023-12-05,05:59:53.000,339,11102959,-795,0,1701755992,12999.697639379992,105.67555169999832,54397.30523400001 2023-12-05,05:59:54.000,339,11102926,-795,0,1701755993,12999.724584620002,105.60506040000473,54397.29824688 2023-12-05,05:59:55.000,339,11102934,-795,0,1701755994,12999.583122110002,105.58391300999938,54397.235362800006 2023-12-05,05:59:56.000,339,11102953,-795,0,1701755995,12999.596594729992,105.49932344999979,54397.17946584001 2023-12-05,05:59:57.000,339,11102939,-635,0,1701755996,12999.455132219991,105.43588127999828,54396.96286512 2023-12-05,05:59:58.000,339,11102926,-795,0,1701755997,12999.455132219991,105.40063563000149,54396.91395528 2023-12-05,05:59:59.000,339,11102999,-795,0,1701755998,12999.535967939992,105.33014433000062,54397.08863328001 2023-12-05,06:00:00.000,339,11102941,-795,0,1701755999,12999.596594729992,105.34424258999934,54397.046710560004 2023-12-05,06:00:01.000,339,11102953,-795,0,1701756000,12999.583122110002,105.23850564000168,54397.018762080006 2023-12-05,06:00:02.000,339,11102895,-795,0,1701756001,12999.603331040002,105.20325999000488,54396.80216136001 2023-12-05,06:00:03.000,339,11102871,-715,0,1701756002,12999.637012589992,105.16096521000145,54396.8860068 2023-12-05,06:00:04.000,339,11102906,-795,0,1701756003,12999.589858419997,105.13981782000337,54396.8161356 2023-12-05,06:00:05.000,339,11102902,-795,0,1701756004,12999.610067349997,105.1045721699993,54396.84408408001 2023-12-05,06:00:06.000,339,11102930,-795,0,1701756005,12999.542704250001,105.03408086999843,54396.683380320006 2023-12-05,06:00:07.000,339,11102968,-795,0,1701756006,12999.535967939992,105.01293348000036,54396.732290160006 2023-12-05,06:00:08.000,339,11102936,-795,0,1701756007,12999.623539970002,105.01293348000036,54396.83709696 2023-12-05,06:00:09.000,339,11102956,-795,0,1701756008,12999.596594729992,104.96358957000484,54396.84408408001 2023-12-05,06:00:10.000,339,11102933,-795,0,1701756009,12999.542704250001,104.92834392000077,54396.732290160006 2023-12-05,06:00:11.000,339,11102984,-795,0,1701756010,12999.488813769996,104.9071965300027,54396.76722576 2023-12-05,06:00:12.000,339,11102957,-795,0,1701756011,12999.461868530001,104.91424566000205,54396.52966368 2023-12-05,06:00:13.000,339,11102969,-795,0,1701756012,12999.428186979996,104.86490174999926,54396.58556064001 2023-12-05,06:00:14.000,339,11102940,-795,0,1701756013,12999.542704250001,104.84375436000118,54396.70434168001 2023-12-05,06:00:15.000,339,11102939,-795,0,1701756014,12999.589858419997,104.78736131999904,54396.70434168001 2023-12-05,06:00:16.000,339,11102944,-795,0,1701756015,12999.562913180001,104.76621393000096,54396.69036744 2023-12-05,06:00:17.000,339,11102916,-795,0,1701756016,12999.643748900002,104.67457524000201,54396.52267656 2023-12-05,06:00:18.000,339,11102940,-795,0,1701756017,12999.731320929997,104.6604769800033,54396.69735456 2023-12-05,06:00:19.000,339,11103042,-795,0,1701756018,12999.758266169993,104.55474002999836,54396.69036744 2023-12-05,06:00:20.000,339,11102929,-795,0,1701756019,12999.818892959993,104.547690899999,54396.67639320001 2023-12-05,06:00:21.000,339,11102931,-795,0,1701756020,12999.798684029993,104.44195395000133,54396.41786976001 2023-12-05,06:00:22.000,339,11102918,-795,0,1701756021,12999.845838200003,104.38556090999919,54396.52267656 2023-12-05,06:00:23.000,339,11102949,-795,0,1701756022,13000.034454879999,104.35031526000239,54396.732290160006 2023-12-05,06:00:24.000,339,11102927,-795,0,1701756023,13000.14897214999,104.28687309000088,54396.90696816 2023-12-05,06:00:25.000,339,11102931,-795,0,1701756024,13000.25001679999,104.21638179000001,54396.91395528 2023-12-05,06:00:26.000,339,11102964,-795,0,1701756025,13000.23654418,104.2657257000028,54396.89299392001 2023-12-05,06:00:27.000,339,11103006,-795,0,1701756026,13000.283698349995,104.23048004999873,54396.67639320001 2023-12-05,06:00:28.000,339,11102942,-795,0,1701756027,13000.27696204,104.14589048999915,54396.76722576 2023-12-05,06:00:29.000,339,11102979,-795,0,1701756028,13000.364534069995,104.09654658000363,54396.92094240001 2023-12-05,06:00:30.000,339,11102941,-795,0,1701756029,13000.384742999995,104.12474310000107,54396.98382648 2023-12-05,06:00:31.000,339,11102942,-795,0,1701756030,13000.39147930999,104.10359571000299,54396.80914848 2023-12-05,06:00:32.000,339,11102908,-795,0,1701756031,13000.43863348,104.08244832000491,54396.879019680004 2023-12-05,06:00:33.000,339,11102950,-795,0,1701756032,13000.45210609999,104.04015354000148,54396.84408408001 2023-12-05,06:00:34.000,339,11102951,-795,0,1701756033,13000.53294181999,104.0542518000002,54397.01177496001 2023-12-05,06:00:35.000,339,11102905,-795,0,1701756034,13000.58009599,104.04015354000148,54396.997800720004 2023-12-05,06:00:36.000,339,11102955,-795,0,1701756035,13000.60030492,103.9908096299987,54396.96286512 2023-12-05,06:00:37.000,339,11102973,-795,0,1701756036,13000.55988706,103.97671136999998,54396.91395528 2023-12-05,06:00:38.000,339,11102907,-795,0,1701756037,13000.58009599,103.96261311000126,54396.899981040006 2023-12-05,06:00:39.000,339,11102978,-795,0,1701756038,13000.708085879996,103.94851485000254,54397.05369768 2023-12-05,06:00:40.000,339,11102968,-795,0,1701756039,13000.701349570001,103.89917093999975,54397.165491600004 2023-12-05,06:00:41.000,339,11102916,-795,0,1701756040,13000.755240049992,103.88507268000103,54397.15151736 2023-12-05,06:00:42.000,339,11102881,-795,0,1701756041,13000.735031119992,103.88507268000103,54397.116581760005 2023-12-05,06:00:43.000,339,11102936,-795,0,1701756042,13000.775448979992,103.7440900799993,54397.08863328001 2023-12-05,06:00:44.000,339,11102964,-795,0,1701756043,13000.842812080002,103.80048312000145,54397.2004272 2023-12-05,06:00:45.000,339,11102931,-795,0,1701756044,13000.896702559992,103.7440900799993,54397.214401440004 2023-12-05,06:00:46.000,339,11102914,-795,0,1701756045,13000.856284699992,103.76523747000465,54397.14453024 2023-12-05,06:00:47.000,339,11102932,-795,0,1701756046,13000.930384109997,103.72294269000122,54397.22837568001 2023-12-05,06:00:48.000,339,11102949,-795,0,1701756047,13000.957329349993,103.72294269000122,54397.43100216 2023-12-05,06:00:49.000,339,11102923,-795,0,1701756048,13000.984274590002,103.69474617000378,54397.2702984 2023-12-05,06:00:50.000,339,11102892,-795,0,1701756049,13000.916911489992,103.70179530000314,54397.4100408 2023-12-05,06:00:51.000,339,11102927,-795,0,1701756050,13000.876493629992,103.65950051999971,54397.41702792 2023-12-05,06:00:52.000,339,11102980,-795,0,1701756051,13000.856284699992,103.63835313000163,54397.354143840006 2023-12-05,06:00:53.000,339,11102935,-795,0,1701756052,13000.836075769992,103.64540226000099,54397.403053680006 2023-12-05,06:00:54.000,339,11102918,-795,0,1701756053,13000.775448979992,103.56786183000077,54397.2702984 2023-12-05,06:00:55.000,339,11102953,-795,0,1701756054,13000.788921599997,103.58900921999884,54397.47292488001 2023-12-05,06:00:56.000,339,11102946,-795,0,1701756055,13000.849548389997,103.58900921999884,54397.68253848001 2023-12-05,06:00:57.000,339,11102944,-795,0,1701756056,13000.836075769992,103.6101566100042,54397.70349984 2023-12-05,06:00:58.000,339,11102955,-795,0,1701756057,13000.863021010002,103.57491096000012,54397.7244612 2023-12-05,06:00:59.000,339,11102927,-795,0,1701756058,13000.782185290002,103.60310748000484,54397.549783200004 2023-12-05,06:01:00.000,339,11102933,-795,0,1701756059,13000.829339459997,103.6101566100042,54397.7244612 2023-12-05,06:01:01.000,339,11102948,-795,0,1701756060,13000.836075769992,103.65950051999971,54397.66157712001 2023-12-05,06:01:02.000,339,11102931,-795,0,1701756061,13000.815866839992,103.68064790999779,54397.59869304 2023-12-05,06:01:03.000,339,11102943,-795,0,1701756062,13000.842812080002,103.69474617000378,54397.67555136 2023-12-05,06:01:04.000,339,11102950,-795,0,1701756063,13000.849548389997,103.7088444300025,54397.8642036 2023-12-05,06:01:05.000,339,11102939,-795,0,1701756064,13000.930384109997,103.69474617000378,54397.94106192 2023-12-05,06:01:06.000,339,11102918,-795,0,1701756065,13000.869757319997,103.67359877999843,54397.92010056 2023-12-05,06:01:07.000,339,11102915,-795,0,1701756066,13000.815866839992,103.68769704000442,54397.70349984 2023-12-05,06:01:08.000,339,11102942,-795,0,1701756067,13000.856284699992,103.67359877999843,54397.85022936001 2023-12-05,06:01:09.000,339,11102979,-795,0,1701756068,13000.937120419992,103.68064790999779,54397.94804904001 2023-12-05,06:01:10.000,339,11102975,-795,0,1701756069,13000.903438870002,103.7088444300025,54397.97599752001 2023-12-05,06:01:11.000,339,11102923,-795,0,1701756070,13000.896702559992,103.72294269000122,54397.9690104 2023-12-05,06:01:12.000,339,11102955,-795,0,1701756071,13000.849548389997,103.7440900799993,54398.003946000004 2023-12-05,06:01:13.000,339,11102960,-795,0,1701756072,13000.889966249997,103.8075322500008,54398.09477856001 2023-12-05,06:01:14.000,339,11102938,-795,0,1701756073,13000.863021010002,103.81458138000016,54398.12971416 2023-12-05,06:01:15.000,339,11102947,-795,0,1701756074,13000.802394220002,103.89917093999975,54398.08779144 2023-12-05,06:01:16.000,339,11102937,-795,0,1701756075,13000.761976360001,103.91326919999847,54398.003946000004 2023-12-05,06:01:17.000,339,11102920,-795,0,1701756076,13000.701349570001,103.9555639800019,54397.89913920001 2023-12-05,06:01:18.000,339,11102937,-795,0,1701756077,13000.741767430001,103.97671136999998,54398.08779144 2023-12-05,06:01:19.000,339,11102905,-795,0,1701756078,13000.667668019996,104.04720267000084,54398.04586872001 2023-12-05,06:01:20.000,339,11102934,-795,0,1701756079,13000.735031119992,104.02605528000277,54398.22753384 2023-12-05,06:01:21.000,339,11102945,-795,0,1701756080,13000.748503739997,104.08244832000491,54398.171636880004 2023-12-05,06:01:22.000,339,11102913,-795,0,1701756081,13000.761976360001,104.0542518000002,54398.19958536 2023-12-05,06:01:23.000,339,11102935,-795,0,1701756082,13000.647459089996,104.12474310000107,54397.91311344 2023-12-05,06:01:24.000,339,11102930,-795,0,1701756083,13000.667668019996,104.09654658000363,54398.024907360006 2023-12-05,06:01:25.000,339,11102896,-795,0,1701756084,13000.627250159996,104.11769397000171,54398.05984296 2023-12-05,06:01:26.000,339,11102931,-795,0,1701756085,13000.55315074999,104.1670378800045,54398.10176568 2023-12-05,06:01:27.000,339,11102944,-795,0,1701756086,13000.647459089996,104.18113614000322,54398.178624 2023-12-05,06:01:28.000,339,11102963,-795,0,1701756087,13000.674404329991,104.21638179000001,54398.33234064001 2023-12-05,06:01:29.000,339,11102975,-795,0,1701756088,13000.640722780001,104.27277483000216,54398.29740504 2023-12-05,06:01:30.000,339,11102900,-795,0,1701756089,13000.627250159996,104.30802047999896,54398.3183664 2023-12-05,06:01:31.000,339,11102945,-795,0,1701756090,13000.566623369996,104.3996591699979,54398.26246944001 2023-12-05,06:01:32.000,339,11102968,-795,0,1701756091,13000.55315074999,104.4137574300039,54398.178624 2023-12-05,06:01:33.000,339,11102900,-795,0,1701756092,13000.53967813,104.47719959999813,54398.21355960001 2023-12-05,06:01:34.000,339,11102953,-795,0,1701756093,13000.586832299996,104.51949438000156,54398.360289120006 2023-12-05,06:01:35.000,339,11102917,-795,0,1701756094,13000.640722780001,104.63228045999858,54398.527980000006 2023-12-05,06:01:36.000,339,11102932,-795,0,1701756095,13000.694613259991,104.65342785000394,54398.507018640004 2023-12-05,06:01:37.000,339,11102929,-795,0,1701756096,13000.667668019996,104.7239191500048,54398.43016032001 2023-12-05,06:01:38.000,339,11102874,-795,0,1701756097,13000.782185290002,104.78736131999904,54398.51400576 2023-12-05,06:01:39.000,339,11102934,-795,0,1701756098,13000.741767430001,104.82965610000247,54398.53496712 2023-12-05,06:01:40.000,339,11102921,-795,0,1701756099,13000.815866839992,104.9071965300027,54398.60483832 2023-12-05,06:01:41.000,339,11102963,-795,0,1701756100,13000.741767430001,104.97768783000356,54398.47208304 2023-12-05,06:01:42.000,339,11103030,-795,0,1701756101,13000.768712669997,105.04817913000443,54398.50003152001 2023-12-05,06:01:43.000,339,11102932,-795,0,1701756102,13000.869757319997,105.06227739000315,54398.68868376001 2023-12-05,06:01:44.000,339,11102902,-795,0,1701756103,13000.863021010002,105.11867042999802,54398.793490560005 2023-12-05,06:01:45.000,339,11102953,-755,0,1701756104,13000.856284699992,105.19621085999825,54398.76554208001 2023-12-05,06:01:46.000,339,11102931,-795,0,1701756105,13000.863021010002,105.18916172999889,54398.77951632 2023-12-05,06:01:47.000,339,11102944,-795,0,1701756106,13000.755240049992,105.23145651000232,54398.71663224001 2023-12-05,06:01:48.000,339,11102858,-795,0,1701756107,13000.761976360001,105.30194781000318,54398.68169664 2023-12-05,06:01:49.000,339,11102947,-795,0,1701756108,13000.815866839992,105.34424258999934,54398.863361760006 2023-12-05,06:01:50.000,339,11102914,-795,0,1701756109,13000.802394220002,105.33014433000062,54398.877336 2023-12-05,06:01:51.000,339,11102993,-795,0,1701756110,13000.755240049992,105.38653737000277,54398.863361760006 2023-12-05,06:01:52.000,339,11102959,-795,0,1701756111,13000.782185290002,105.37948824000341,54398.863361760006 2023-12-05,06:01:53.000,339,11102938,-795,0,1701756112,13000.822603150002,105.40063563000149,54399.0170784 2023-12-05,06:01:54.000,339,11102893,-795,0,1701756113,13000.829339459997,105.4147338900002,54398.98912992 2023-12-05,06:01:55.000,339,11102902,-795,0,1701756114,13000.708085879996,105.47817606000172,54398.674709520004 2023-12-05,06:01:56.000,339,11102941,-795,0,1701756115,13000.741767430001,105.55571649000194,54399.05201400001 2023-12-05,06:01:57.000,339,11102960,-795,0,1701756116,13000.681140640001,105.56981475000066,54398.91925872 2023-12-05,06:01:58.000,339,11102905,-795,0,1701756117,13000.674404329991,105.65440431000025,54398.95419432001 2023-12-05,06:01:59.000,339,11102929,-795,0,1701756118,13000.681140640001,105.64735518000089,54398.9472072 2023-12-05,06:02:00.000,339,11102895,-795,0,1701756119,13000.741767430001,105.66850256999896,54399.12188520001 2023-12-05,06:02:01.000,339,11102988,-795,0,1701756120,13000.728294809996,105.7107973500024,54399.20573064 2023-12-05,06:02:02.000,339,11102958,-795,0,1701756121,13000.667668019996,105.68260082999768,54399.059001120004 2023-12-05,06:02:03.000,339,11102890,-795,0,1701756122,13000.654195399991,105.67555169999832,54399.10791096 2023-12-05,06:02:04.000,339,11102944,-795,0,1701756123,13000.627250159996,105.68260082999768,54399.1568208 2023-12-05,06:02:05.000,339,11102912,-795,0,1701756124,13000.613777539991,105.64030605000153,54399.198743520006 2023-12-05,06:02:06.000,339,11102968,-795,0,1701756125,13000.43189716999,105.56981475000066,54399.05201400001 2023-12-05,06:02:07.000,339,11102903,-795,0,1701756126,13000.45884241,105.55571649000194,54399.1568208 2023-12-05,06:02:08.000,339,11102936,-795,0,1701756127,13000.37800669,105.5275199700045,54399.1568208 2023-12-05,06:02:09.000,339,11102917,-795,0,1701756128,13000.324116209995,105.47817606000172,54399.28957608001 2023-12-05,06:02:10.000,339,11102908,-755,0,1701756129,13000.29043465999,105.42883214999893,54399.23367912 2023-12-05,06:02:11.000,339,11102933,-795,0,1701756130,13000.16918107999,105.34424258999934,54399.24066624001 2023-12-05,06:02:12.000,339,11102950,-795,0,1701756131,13000.081609049994,105.34424258999934,54399.14983368001 2023-12-05,06:02:13.000,339,11102943,-795,0,1701756132,12999.967091779989,105.24555477000104,54399.128872320005 2023-12-05,06:02:14.000,339,11102873,-795,0,1701756133,12999.994037019998,105.16096521000145,54399.23367912 2023-12-05,06:02:15.000,339,11102944,-795,0,1701756134,12999.906464989988,105.11867042999802,54399.27560184 2023-12-05,06:02:16.000,339,11102880,-795,0,1701756135,12999.906464989988,105.02703173999907,54399.24066624001 2023-12-05,06:02:17.000,339,11102923,-795,0,1701756136,12999.798684029993,104.9706387000042,54399.07297536001 2023-12-05,06:02:18.000,339,11102854,-795,0,1701756137,12999.832365579998,104.87900000999798,54399.1568208 2023-12-05,06:02:19.000,339,11102946,-795,0,1701756138,12999.744793550002,104.78031218999968,54399.12188520001 2023-12-05,06:02:20.000,339,11102917,-795,0,1701756139,12999.758266169993,104.71687001999817,54399.07297536001 2023-12-05,06:02:21.000,339,11102944,-795,0,1701756140,12999.589858419997,104.58998568000243,54398.96816856 2023-12-05,06:02:22.000,339,11102895,-795,0,1701756141,12999.569649489997,104.53359264000028,54398.96816856 2023-12-05,06:02:23.000,339,11102949,-795,0,1701756142,12999.589858419997,104.49834699000348,54399.13585944 2023-12-05,06:02:24.000,339,11102935,-795,0,1701756143,12999.576385799992,104.39261003999854,54399.12188520001 2023-12-05,06:02:25.000,339,11102961,-795,0,1701756144,12999.535967939992,104.30802047999896,54399.07297536001 2023-12-05,06:02:26.000,339,11102892,-795,0,1701756145,12999.482077460001,104.25162744000409,54398.877336 2023-12-05,06:02:27.000,339,11102907,-795,0,1701756146,12999.414714359991,104.18818527000258,54398.87034888 2023-12-05,06:02:28.000,339,11102832,-795,0,1701756147,12999.32040602,104.12474310000107,54398.88432312001 2023-12-05,06:02:29.000,339,11102931,-795,0,1701756148,12999.30019709,104.0542518000002,54398.88432312001 2023-12-05,06:02:30.000,339,11102958,-795,0,1701756149,12999.266515539995,104.0190061500034,54398.80047768 2023-12-05,06:02:31.000,339,11102919,-795,0,1701756150,12999.13852565,103.98376049999933,54398.78650344001 2023-12-05,06:02:32.000,339,11102955,-795,0,1701756151,12999.09810779,103.93441659000382,54398.7725292 2023-12-05,06:02:33.000,339,11102913,-795,0,1701756152,12999.084635169995,103.90622006999911,54398.83541328001 2023-12-05,06:02:34.000,339,11102880,-795,0,1701756153,12999.01053575999,103.82163050999952,54398.80047768 2023-12-05,06:02:35.000,339,11102934,-795,0,1701756154,12998.922963729994,103.8075322500008,54398.61881256001 2023-12-05,06:02:36.000,339,11102905,-795,0,1701756155,12998.92970003999,103.75113920999866,54398.695670880006 2023-12-05,06:02:37.000,339,11102937,-795,0,1701756156,12998.875809559999,103.66654964999907,54398.53496712 2023-12-05,06:02:38.000,339,11102946,-795,0,1701756157,12998.936436349999,103.57491096000012,54398.723619360004 2023-12-05,06:02:39.000,339,11102989,-795,0,1701756158,12998.916227419999,103.52556705000461,54398.8074648 2023-12-05,06:02:40.000,339,11102910,-795,0,1701756159,12998.922963729994,103.44097748999775,54398.75855496 2023-12-05,06:02:41.000,339,11102913,-795,0,1701756160,12998.88928217999,103.37048619000416,54398.70964512 2023-12-05,06:02:42.000,339,11102865,-795,0,1701756161,12998.788237529989,103.25770010999986,54398.576889840006 2023-12-05,06:02:43.000,339,11102860,-795,0,1701756162,12998.794973839998,103.24360185000114,54398.53496712 2023-12-05,06:02:44.000,339,11102900,-795,0,1701756163,12998.761292289993,103.18720880999899,54398.58387696 2023-12-05,06:02:45.000,339,11102922,-795,0,1701756164,12998.768028599989,103.19425793999835,54398.576889840006 2023-12-05,06:02:46.000,339,11102913,-795,0,1701756165,12998.565939300002,103.10966837999877,54398.48605728 2023-12-05,06:02:47.000,339,11102947,-795,0,1701756166,12998.619829779993,103.1026192499994,54398.51400576 2023-12-05,06:02:48.000,339,11102935,-795,0,1701756167,12998.680456569993,103.12376664000476,54398.66073528 2023-12-05,06:02:49.000,339,11102935,-795,0,1701756168,12998.653511329998,103.10966837999877,54398.65374816 2023-12-05,06:02:50.000,339,11102888,-795,0,1701756169,12998.633302399998,103.09557012000005,54398.58387696 2023-12-05,06:02:51.000,339,11102904,-795,0,1701756170,12998.565939300002,103.13786490000348,54398.527980000006 2023-12-05,06:02:52.000,339,11102931,-795,0,1701756171,12998.525521440002,103.11671750999813,54398.47208304 2023-12-05,06:02:53.000,339,11102934,-795,0,1701756172,12998.512048819997,103.11671750999813,54398.41618608 2023-12-05,06:02:54.000,339,11102965,-795,0,1701756173,12998.518785129992,103.17311055000027,54398.555928480004 2023-12-05,06:02:55.000,339,11102967,-795,0,1701756174,12998.545730370002,103.18015967999963,54398.52099288001 2023-12-05,06:02:56.000,339,11102967,-795,0,1701756175,12998.384058930002,103.27179836999858,54398.48605728 2023-12-05,06:02:57.000,339,11102956,-795,0,1701756176,12998.417740479992,103.20130706999771,54398.3183664 2023-12-05,06:02:58.000,339,11102899,-795,0,1701756177,12998.485103580002,103.19425793999835,54398.48605728 2023-12-05,06:02:59.000,339,11102964,-795,0,1701756178,12998.417740479992,103.26474923999922,54398.44413456 2023-12-05,06:03:00.000,339,11102931,-795,0,1701756179,12998.384058930002,103.2506509800005,54398.48605728 2023-12-05,06:03:01.000,339,11102866,-795,0,1701756180,12998.330168449997,103.2506509800005,54398.339327760004 2023-12-05,06:03:02.000,339,11102941,-795,0,1701756181,12998.323432140001,103.25770010999986,54398.37426336 2023-12-05,06:03:03.000,339,11102968,-795,0,1701756182,12998.384058930002,103.22950359000242,54398.527980000006 2023-12-05,06:03:04.000,339,11102965,-795,0,1701756183,12998.417740479992,103.18015967999963,54398.52099288001 2023-12-05,06:03:05.000,339,11103008,-795,0,1701756184,12998.451422029997,103.15901229000156,54398.50003152001 2023-12-05,06:03:06.000,339,11102939,-795,0,1701756185,12998.437949409992,103.13786490000348,54398.38125048001 2023-12-05,06:03:07.000,339,11102952,-795,0,1701756186,12998.478367269992,103.11671750999813,54398.33234064001 2023-12-05,06:03:08.000,339,11102901,-795,0,1701756187,12998.512048819997,103.03212794999854,54398.26945656 2023-12-05,06:03:09.000,339,11102943,-795,0,1701756188,12998.491839889997,103.01802968999982,54398.38125048001 2023-12-05,06:03:10.000,339,11102923,-795,0,1701756189,12998.464894650002,102.95458751999831,54398.47907016001 2023-12-05,06:03:11.000,339,11102948,-795,0,1701756190,12998.390795239997,102.99688230000174,54398.54894136001 2023-12-05,06:03:12.000,339,11102895,-795,0,1701756191,12998.323432140001,103.02507881999918,54398.54894136001 2023-12-05,06:03:13.000,339,11102949,-795,0,1701756192,12998.330168449997,103.04622621000453,54398.76554208001 2023-12-05,06:03:14.000,339,11102902,-795,0,1701756193,12998.303223210001,103.07442273000197,54398.76554208001 2023-12-05,06:03:15.000,339,11102930,-795,0,1701756194,12998.276277969991,103.08147186000133,54398.75855496 2023-12-05,06:03:16.000,339,11102973,-795,0,1701756195,12998.18196963,103.08147186000133,54398.61182544 2023-12-05,06:03:17.000,339,11102942,-795,0,1701756196,12998.148288079996,103.08852099000069,54398.695670880006 2023-12-05,06:03:18.000,339,11102963,-795,0,1701756197,12998.14155177,103.08852099000069,54398.85637464001 2023-12-05,06:03:19.000,339,11102928,-795,0,1701756198,12998.047243429995,103.11671750999813,54398.8074648 2023-12-05,06:03:20.000,339,11102893,-795,0,1701756199,12998.09439759999,103.1026192499994,54398.877336 2023-12-05,06:03:21.000,339,11102936,-795,0,1701756200,12998.02029819,103.10966837999877,54398.82143904 2023-12-05,06:03:22.000,339,11102910,-795,0,1701756201,12997.89904461,103.12376664000476,54398.723619360004 2023-12-05,06:03:23.000,339,11102899,-795,0,1701756202,12997.784527339994,103.1519631600022,54398.744580720006 2023-12-05,06:03:24.000,339,11102945,-795,0,1701756203,12997.764318409994,103.13786490000348,54398.7725292 2023-12-05,06:03:25.000,339,11102948,-795,0,1701756204,12997.764318409994,103.14491403000284,54398.81445192001 2023-12-05,06:03:26.000,339,11102959,-795,0,1701756205,12997.656537449999,103.11671750999813,54398.695670880006 2023-12-05,06:03:27.000,339,11102911,-795,0,1701756206,12997.649801139989,103.1026192499994,54398.793490560005 2023-12-05,06:03:28.000,339,11102967,-795,0,1701756207,12997.744109479994,103.11671750999813,54398.92624584 2023-12-05,06:03:29.000,339,11102961,-795,0,1701756208,12997.69021899999,103.08852099000069,54398.961181440005 2023-12-05,06:03:30.000,339,11102950,-795,0,1701756209,12997.696955309999,103.09557012000005,54398.90528448001 2023-12-05,06:03:31.000,339,11102906,-795,0,1701756210,12997.696955309999,103.1026192499994,54398.863361760006 2023-12-05,06:03:32.000,339,11102925,-795,0,1701756211,12997.629592209989,103.1026192499994,54398.68169664 2023-12-05,06:03:33.000,339,11102944,-795,0,1701756212,12997.562229109993,103.15901229000156,54398.77951632 2023-12-05,06:03:34.000,339,11102911,-795,0,1701756213,12997.528547559989,103.19425793999835,54398.912271600006 2023-12-05,06:03:35.000,339,11102963,-795,0,1701756214,12997.447711839988,103.2154053300037,54398.95419432001 2023-12-05,06:03:36.000,339,11102971,-795,0,1701756215,12997.353403499998,103.27179836999858,54398.90528448001 2023-12-05,06:03:37.000,339,11102980,-795,0,1701756216,12997.211940989997,103.34228966999945,54398.92624584 2023-12-05,06:03:38.000,339,11102940,-795,0,1701756217,12997.158050509992,103.38458445000288,54399.010091280004 2023-12-05,06:03:39.000,339,11102966,-795,0,1701756218,12997.009851689996,103.44097748999775,54399.010091280004 2023-12-05,06:03:40.000,339,11102954,-795,0,1701756219,12996.94248859,103.44802662000438,54398.93323296001 2023-12-05,06:03:41.000,339,11102950,-795,0,1701756220,12996.848180249995,103.48327227000118,54398.8074648 2023-12-05,06:03:42.000,339,11102928,-795,0,1701756221,12996.81449869999,103.52556705000461,54398.87034888 2023-12-05,06:03:43.000,339,11102924,-795,0,1701756222,12996.82123501,103.51146878999862,54398.87034888 2023-12-05,06:03:44.000,339,11102864,-795,0,1701756223,12996.89533441999,103.52556705000461,54399.02406552001 2023-12-05,06:03:45.000,339,11102946,-795,0,1701756224,12996.87512548999,103.55376357000205,54399.03803976 2023-12-05,06:03:46.000,339,11102960,-795,0,1701756225,12996.915543349991,103.56786183000077,54398.97515568 2023-12-05,06:03:47.000,339,11102973,-795,0,1701756226,12996.85491655999,103.57491096000012,54398.961181440005 2023-12-05,06:03:48.000,339,11102912,-795,0,1701756227,12996.8818618,103.60310748000484,54398.877336 2023-12-05,06:03:49.000,339,11102936,-795,0,1701756228,12996.83470762999,103.63835313000163,54398.891310240004 2023-12-05,06:03:50.000,339,11102938,-795,0,1701756229,12996.868389179996,103.67359877999843,54398.96816856 2023-12-05,06:03:51.000,339,11102941,-795,0,1701756230,12996.77408083999,103.70179530000314,54398.83541328001 2023-12-05,06:03:52.000,339,11102896,-795,0,1701756231,12996.807762389995,103.72999182000058,54399.0170784 2023-12-05,06:03:53.000,339,11102948,-795,0,1701756232,12996.78081715,103.72294269000122,54399.12188520001 2023-12-05,06:03:54.000,339,11102971,-795,0,1701756233,12996.72019036,103.75818833999801,54399.05201400001 2023-12-05,06:03:55.000,339,11102934,-795,0,1701756234,12996.63261832999,103.81458138000016,54399.06598824 2023-12-05,06:03:56.000,339,11102964,-795,0,1701756235,12996.55851892,103.81458138000016,54398.91925872 2023-12-05,06:03:57.000,339,11102932,-795,0,1701756236,12996.376638549998,103.87802355000167,54398.81445192001 2023-12-05,06:03:58.000,339,11102975,-795,0,1701756237,12996.417056409999,103.94851485000254,54399.03803976 2023-12-05,06:03:59.000,339,11102919,-795,0,1701756238,12996.518101059999,103.97671136999998,54399.1568208 2023-12-05,06:04:00.000,339,11102935,-795,0,1701756239,12996.524837369994,104.07539918999828,54399.059001120004 2023-12-05,06:04:01.000,339,11102952,-795,0,1701756240,12996.477683199999,104.13179223000043,54399.0170784 2023-12-05,06:04:02.000,339,11102881,-795,0,1701756241,12996.51136474999,104.20933266000065,54398.863361760006 2023-12-05,06:04:03.000,339,11102887,-795,0,1701756242,12996.497892129999,104.28687309000088,54398.98912992 2023-12-05,06:04:04.000,339,11102986,-795,0,1701756243,12996.524837369994,104.25867657000344,54399.04502688 2023-12-05,06:04:05.000,339,11102950,-795,0,1701756244,12996.49115581999,104.23752917999809,54399.031052640006 2023-12-05,06:04:06.000,339,11102976,-795,0,1701756245,12996.423792719994,104.21638179000001,54398.90528448001 2023-12-05,06:04:07.000,339,11102946,-795,0,1701756246,12996.356429619998,104.22343091999937,54398.97515568 2023-12-05,06:04:08.000,339,11102916,-795,0,1701756247,12996.390111169989,104.19523440000194,54399.13585944 2023-12-05,06:04:09.000,339,11102981,-795,0,1701756248,12996.396847479999,104.1670378800045,54399.17079504001 2023-12-05,06:04:10.000,339,11102982,-795,0,1701756249,12996.336220689998,104.15998874999786,54399.09393672 2023-12-05,06:04:11.000,339,11102915,-795,0,1701756250,12996.268857589988,104.11064484000235,54399.06598824 2023-12-05,06:04:12.000,339,11102957,-795,0,1701756251,12996.188021870003,104.15998874999786,54399.0170784 2023-12-05,06:04:13.000,339,11102922,-795,0,1701756252,12996.134131389997,104.18113614000322,54398.97515568 2023-12-05,06:04:14.000,339,11102959,-795,0,1701756253,12996.147604010002,104.21638179000001,54399.128872320005 2023-12-05,06:04:15.000,339,11102935,-795,0,1701756254,12996.107186150002,104.23048004999873,54399.14284656 2023-12-05,06:04:16.000,339,11103012,-795,0,1701756255,12996.012877809997,104.2022835300013,54399.09393672 2023-12-05,06:04:17.000,339,11102906,-795,0,1701756256,12995.972459949997,104.25162744000409,54399.03803976 2023-12-05,06:04:18.000,339,11102885,-795,0,1701756257,12995.945514710002,104.23752917999809,54399.10092384001 2023-12-05,06:04:19.000,339,11102881,-795,0,1701756258,12995.958987329992,104.1670378800045,54399.10092384001 2023-12-05,06:04:20.000,339,11102986,-795,0,1701756259,12996.039823049992,104.20933266000065,54399.226692000004 2023-12-05,06:04:21.000,339,11102920,-795,0,1701756260,12995.945514710002,104.22343091999937,54399.09393672 2023-12-05,06:04:22.000,339,11102955,-795,0,1701756261,12995.958987329992,104.2022835300013,54399.14284656 2023-12-05,06:04:23.000,339,11102964,-795,0,1701756262,12996.026350430002,104.12474310000107,54399.247653360006 2023-12-05,06:04:24.000,339,11102898,-795,0,1701756263,12996.026350430002,104.06130092999956,54399.3314988 2023-12-05,06:04:25.000,339,11102951,-795,0,1701756264,12996.039823049992,104.06130092999956,54399.33848592001 2023-12-05,06:04:26.000,339,11102930,-795,0,1701756265,12996.060031979992,104.0542518000002,54399.27560184 2023-12-05,06:04:27.000,339,11102951,-795,0,1701756266,12995.938778399992,103.98376049999933,54399.079962480006 2023-12-05,06:04:28.000,339,11102897,-795,0,1701756267,12995.965723640002,103.96261311000126,54399.10791096 2023-12-05,06:04:29.000,339,11102924,-795,0,1701756268,12995.985932570002,103.94851485000254,54399.21970488001 2023-12-05,06:04:30.000,339,11102984,-795,0,1701756269,12995.985932570002,103.94851485000254,54399.21271776 2023-12-05,06:04:31.000,339,11103001,-795,0,1701756270,12996.006141500002,103.89917093999975,54399.2616276 2023-12-05,06:04:32.000,339,11102941,-795,0,1701756271,12995.932042089997,103.89917093999975,54399.27560184 2023-12-05,06:04:33.000,339,11102921,-795,0,1701756272,12995.958987329992,103.90622006999911,54399.38739576001 2023-12-05,06:04:34.000,339,11102901,-795,0,1701756273,12995.911833159997,103.94146572000318,54399.40835712001 2023-12-05,06:04:35.000,339,11102928,-795,0,1701756274,12995.837733749991,103.94851485000254,54399.30355032 2023-12-05,06:04:36.000,339,11102963,-795,0,1701756275,12995.72321648,103.9908096299987,54399.19175640001 2023-12-05,06:04:37.000,339,11102961,-795,0,1701756276,12995.736689099991,104.00490789000469,54399.25464048 2023-12-05,06:04:38.000,339,11102925,-795,0,1701756277,12995.736689099991,104.08949745000427,54399.35246016 2023-12-05,06:04:39.000,339,11102951,-795,0,1701756278,12995.65585337999,104.09654658000363,54399.28957608001 2023-12-05,06:04:40.000,339,11102921,-795,0,1701756279,12995.649117069996,104.10359571000299,54399.45726696001 2023-12-05,06:04:41.000,339,11102900,-795,0,1701756280,12995.628908139995,104.1529396199985,54399.38739576001 2023-12-05,06:04:42.000,339,11102954,-795,0,1701756281,12995.487445629995,104.13884135999979,54399.198743520006 2023-12-05,06:04:43.000,339,11102890,-795,0,1701756282,12995.51439086999,104.14589048999915,54399.2616276 2023-12-05,06:04:44.000,339,11102940,-795,0,1701756283,12995.507654559995,104.13179223000043,54399.28258896 2023-12-05,06:04:45.000,339,11102968,-795,0,1701756284,12995.50091825,104.08949745000427,54399.26861472001 2023-12-05,06:04:46.000,339,11102896,-795,0,1701756285,12995.43355514999,104.00490789000469,54399.14983368001 2023-12-05,06:04:47.000,339,11102909,-795,0,1701756286,12995.48070932,103.94851485000254,54399.198743520006 2023-12-05,06:04:48.000,339,11102942,-795,0,1701756287,12995.53459979999,103.84982703000423,54399.33848592001 2023-12-05,06:04:49.000,339,11102920,-795,0,1701756288,12995.58175397,103.75818833999801,54399.38739576001 2023-12-05,06:04:50.000,339,11102921,-795,0,1701756289,12995.568281349995,103.66654964999907,54399.345473040004 2023-12-05,06:04:51.000,339,11102955,-795,0,1701756290,12995.548072419995,103.56786183000077,54399.21271776 2023-12-05,06:04:52.000,339,11102973,-795,0,1701756291,12995.46050039,103.49032140000054,54399.198743520006 2023-12-05,06:04:53.000,339,11102920,-795,0,1701756292,12995.41334621999,103.42687922999903,54399.12188520001 2023-12-05,06:04:54.000,339,11102952,-795,0,1701756293,12995.507654559995,103.41278097000031,54399.25464048 2023-12-05,06:04:55.000,339,11102951,-795,0,1701756294,12995.527863489995,103.35638792999816,54399.27560184 2023-12-05,06:04:56.000,339,11102937,-795,0,1701756295,12995.467236699995,103.37753532000352,54399.198743520006 2023-12-05,06:04:57.000,339,11102941,-795,0,1701756296,12995.44029146,103.3634370600048,54399.198743520006 2023-12-05,06:04:58.000,339,11102874,-795,0,1701756297,12995.35945574,103.37048619000416,54399.1568208 2023-12-05,06:04:59.000,339,11102948,-795,0,1701756298,12995.3998736,103.44097748999775,54399.128872320005 2023-12-05,06:05:00.000,339,11102946,-795,0,1701756299,12995.3998736,103.4973705299999,54399.3314988 2023-12-05,06:05:01.000,339,11102920,-795,0,1701756300,12995.33251049999,103.50441965999926,54399.18476928 2023-12-05,06:05:02.000,339,11102915,-795,0,1701756301,12995.31230156999,103.58196008999948,54399.19175640001 2023-12-05,06:05:03.000,339,11102880,-795,0,1701756302,12995.44029146,103.62425487000291,54399.44329272 2023-12-05,06:05:04.000,339,11102938,-795,0,1701756303,12995.41334621999,103.64540226000099,54399.5411124 2023-12-05,06:05:05.000,339,11102918,-795,0,1701756304,12995.35271942999,103.66654964999907,54399.49220256 2023-12-05,06:05:06.000,339,11102974,-795,0,1701756305,12995.319037879999,103.72999182000058,54399.37342152 2023-12-05,06:05:07.000,339,11102926,-795,0,1701756306,12995.298828949999,103.75113920999866,54399.3314988 2023-12-05,06:05:08.000,339,11102974,-795,0,1701756307,12995.27188370999,103.77228660000401,54399.394382880004 2023-12-05,06:05:09.000,339,11102936,-795,0,1701756308,12995.265147399994,103.73704094999994,54399.49220256 2023-12-05,06:05:10.000,339,11102907,-795,0,1701756309,12995.265147399994,103.75113920999866,54399.49220256 2023-12-05,06:05:11.000,339,11102939,-795,0,1701756310,12995.285356329994,103.75113920999866,54399.44329272 2023-12-05,06:05:12.000,339,11102958,-795,0,1701756311,12995.238202159999,103.75818833999801,54399.534125280006 2023-12-05,06:05:13.000,339,11102924,-795,0,1701756312,12995.211256919989,103.75818833999801,54399.45027984 2023-12-05,06:05:14.000,339,11102941,-795,0,1701756313,12995.238202159999,103.76523747000465,54399.59002224 2023-12-05,06:05:15.000,339,11102921,-795,0,1701756314,12995.25167477999,103.77933573000337,54399.60399648001 2023-12-05,06:05:16.000,339,11102909,-795,0,1701756315,12995.197784299999,103.82163050999952,54399.6459192 2023-12-05,06:05:17.000,339,11102911,-795,0,1701756316,12995.157366439998,103.86392529000295,54399.54809952 2023-12-05,06:05:18.000,339,11102940,-795,0,1701756317,12995.123684889993,103.87097442000231,54399.59700936 2023-12-05,06:05:19.000,339,11102983,-795,0,1701756318,12995.184311679994,103.90622006999911,54399.7856616 2023-12-05,06:05:20.000,339,11102961,-795,0,1701756319,12995.015903929998,103.91326919999847,54399.68784192 2023-12-05,06:05:21.000,339,11102954,-795,0,1701756320,12995.036112859998,103.94146572000318,54399.7157904 2023-12-05,06:05:22.000,339,11102927,-795,0,1701756321,12994.995694999998,103.9555639800019,54399.750726000006 2023-12-05,06:05:23.000,339,11102924,-795,0,1701756322,12994.881177729992,103.96966224000062,54399.680854800004 2023-12-05,06:05:24.000,339,11102935,-795,0,1701756323,12994.800342009992,104.01195702000405,54399.67386768001 2023-12-05,06:05:25.000,339,11102973,-795,0,1701756324,12994.706033670001,104.02605528000277,54399.562073760004 2023-12-05,06:05:26.000,339,11102912,-795,0,1701756325,12994.598252709991,103.99785875999805,54399.61797072 2023-12-05,06:05:27.000,339,11102960,-795,0,1701756326,12994.706033670001,104.03310441000212,54399.80662296 2023-12-05,06:05:28.000,339,11102978,-795,0,1701756327,12994.625197950001,104.0542518000002,54399.799635840005 2023-12-05,06:05:29.000,339,11102926,-795,0,1701756328,12994.658879499992,104.06835005999892,54399.83457144 2023-12-05,06:05:30.000,339,11102966,-795,0,1701756329,12994.638670569992,104.04015354000148,54399.79264872001 2023-12-05,06:05:31.000,339,11102939,-795,0,1701756330,12994.604989020001,104.10359571000299,54399.80662296 2023-12-05,06:05:32.000,339,11102933,-795,0,1701756331,12994.571307469996,104.10359571000299,54399.631944960005 2023-12-05,06:05:33.000,339,11102955,-795,0,1701756332,12994.44331758,104.0190061500034,54399.6109836 2023-12-05,06:05:34.000,339,11102903,-795,0,1701756333,12994.47699912999,104.1529396199985,54399.77168736001 2023-12-05,06:05:35.000,339,11102896,-795,0,1701756334,12994.450053889996,104.17408701000386,54399.76470024 2023-12-05,06:05:36.000,339,11102940,-795,0,1701756335,12994.349009239995,104.17408701000386,54399.750726000006 2023-12-05,06:05:37.000,339,11102933,-795,0,1701756336,12994.322064,104.25162744000409,54399.6109836 2023-12-05,06:05:38.000,339,11102895,-795,0,1701756337,12994.308591379995,104.25867657000344,54399.74373888001 2023-12-05,06:05:39.000,339,11102945,-795,0,1701756338,12994.19407410999,104.32211873999768,54399.70880328 2023-12-05,06:05:40.000,339,11102932,-795,0,1701756339,12994.16039256,104.4490030800007,54399.77168736001 2023-12-05,06:05:41.000,339,11102868,-795,0,1701756340,12994.025666359994,104.51949438000156,54399.583035120006 2023-12-05,06:05:42.000,339,11102893,-795,0,1701756341,12994.012193739989,104.58293655000307,54399.62495784001 2023-12-05,06:05:43.000,339,11102940,-795,0,1701756342,12994.03240266999,104.65342785000394,54399.82059720001 2023-12-05,06:05:44.000,339,11102954,-795,0,1701756343,12994.025666359994,104.74506654000288,54399.799635840005 2023-12-05,06:05:45.000,339,11102912,-795,0,1701756344,12994.005457429994,104.8578526199999,54399.79264872001 2023-12-05,06:05:46.000,339,11102911,-795,0,1701756345,12993.911149089989,104.93539305000013,54399.57604800001 2023-12-05,06:05:47.000,339,11102971,-795,0,1701756346,12993.904412779993,105.01293348000036,54399.562073760004 2023-12-05,06:05:48.000,339,11102923,-795,0,1701756347,12994.012193739989,105.09047391000058,54399.60399648001 2023-12-05,06:05:49.000,339,11102963,-795,0,1701756348,12994.11323838999,105.16096521000145,54399.72277752001 2023-12-05,06:05:50.000,339,11102926,-795,0,1701756349,12994.11323838999,105.26670215999911,54399.70880328 2023-12-05,06:05:51.000,339,11102926,-795,0,1701756350,12994.146919939994,105.34424258999934,54399.67386768001 2023-12-05,06:05:52.000,339,11102958,-795,0,1701756351,12994.21428303999,105.42178301999957,54399.750726000006 2023-12-05,06:05:53.000,339,11102945,-795,0,1701756352,12994.349009239995,105.52047083999787,54399.90444264 2023-12-05,06:05:54.000,339,11102931,-795,0,1701756353,12994.37595447999,105.58391300999938,54399.89046840001 2023-12-05,06:05:55.000,339,11102923,-795,0,1701756354,12994.409636029995,105.65440431000025,54399.88348128 2023-12-05,06:05:56.000,339,11102943,-795,0,1701756355,12994.36248186,105.75309212999855,54399.80662296 2023-12-05,06:05:57.000,339,11102966,-795,0,1701756356,12994.37595447999,105.83063255999878,54399.869507040006 2023-12-05,06:05:58.000,339,11102944,-795,0,1701756357,12994.322064,105.92932038000436,54399.91142976001 2023-12-05,06:05:59.000,339,11102894,-795,0,1701756358,12994.389427099995,106.04915559000074,54400.00924944001 2023-12-05,06:06:00.000,339,11102940,-795,0,1701756359,12994.36248186,106.07735210999817,54399.91142976001 2023-12-05,06:06:01.000,339,11102947,-795,0,1701756360,12994.369218169995,106.16194166999776,54400.135017600005 2023-12-05,06:06:02.000,339,11102971,-795,0,1701756361,12994.268173519995,106.23243296999863,54400.02322368 2023-12-05,06:06:03.000,339,11102893,-795,0,1701756362,12994.25470089999,106.27472775000206,54399.98828808001 2023-12-05,06:06:04.000,339,11102941,-795,0,1701756363,12994.20081042,106.39456295999844,54400.05815928001 2023-12-05,06:06:05.000,339,11102962,-795,0,1701756364,12994.1199747,106.52849643000081,54400.037197920006 2023-12-05,06:06:06.000,339,11102974,-795,0,1701756365,12993.958303259999,106.55669294999825,54400.00924944001 2023-12-05,06:06:07.000,339,11102922,-795,0,1701756366,12993.897676469998,106.63423337999848,54400.037197920006 2023-12-05,06:06:08.000,339,11102932,-795,0,1701756367,12993.904412779993,106.73292120000406,54400.14899184 2023-12-05,06:06:09.000,339,11102917,-795,0,1701756368,12993.769686580003,106.76816685000085,54400.07912064001 2023-12-05,06:06:10.000,339,11102958,-795,0,1701756369,12993.742741339993,106.81751076000364,54400.07912064001 2023-12-05,06:06:11.000,339,11103033,-795,0,1701756370,12993.608015140002,106.83865815000172,54400.00226232 2023-12-05,06:06:12.000,339,11102923,-795,0,1701756371,12993.533915729997,106.78226510999957,54399.7856616 2023-12-05,06:06:13.000,339,11102920,-795,0,1701756372,12993.432871079996,106.78226510999957,54399.73675176 2023-12-05,06:06:14.000,339,11102910,-795,0,1701756373,12993.439607389992,106.79636336999829,54399.799635840005 2023-12-05,06:06:15.000,339,11102913,-795,0,1701756374,12993.405925840001,106.79636336999829,54399.86251992001 2023-12-05,06:06:16.000,339,11102902,-795,0,1701756375,12993.372244289996,106.83160902000236,54399.82758432 2023-12-05,06:06:17.000,339,11102914,-795,0,1701756376,12993.34529905,106.89505119000387,54399.680854800004 2023-12-05,06:06:18.000,339,11102942,-795,0,1701756377,12993.439607389992,106.88095292999787,54399.83457144 2023-12-05,06:06:19.000,339,11102929,-795,0,1701756378,12993.439607389992,106.90210032000323,54399.77168736001 2023-12-05,06:06:20.000,339,11102943,-795,0,1701756379,12993.540652039992,106.90210032000323,54399.77867448 2023-12-05,06:06:21.000,339,11102965,-795,0,1701756380,12993.432871079996,106.85275641000044,54399.62495784001 2023-12-05,06:06:22.000,339,11102948,-795,0,1701756381,12993.500234179992,106.83865815000172,54399.72277752001 2023-12-05,06:06:23.000,339,11102925,-795,0,1701756382,12993.574333589997,106.8598055399998,54399.89046840001 2023-12-05,06:06:24.000,339,11102958,-795,0,1701756383,12993.655169309997,106.84570728000108,54399.91142976001 2023-12-05,06:06:25.000,339,11102876,-795,0,1701756384,12993.661905619992,106.86685466999916,54399.869507040006 2023-12-05,06:06:26.000,339,11102963,-795,0,1701756385,12993.709059790002,106.83160902000236,54399.67386768001 2023-12-05,06:06:27.000,339,11102898,-795,0,1701756386,12993.789895509988,106.85275641000044,54399.69482904001 2023-12-05,06:06:28.000,339,11102945,-795,0,1701756387,12993.810104439988,106.85275641000044,54399.77867448 2023-12-05,06:06:29.000,339,11102941,-795,0,1701756388,12993.837049679998,106.88800206000451,54399.66688056 2023-12-05,06:06:30.000,339,11102914,-795,0,1701756389,12993.958303259999,106.86685466999916,54399.848545680004 2023-12-05,06:06:31.000,339,11102954,-795,0,1701756390,12994.005457429994,106.89505119000387,54399.80662296 2023-12-05,06:06:32.000,339,11102960,-795,0,1701756391,12994.086293149994,106.90210032000323,54399.7856616 2023-12-05,06:06:33.000,339,11102946,-795,0,1701756392,12994.187337799995,106.90210032000323,54399.89046840001 2023-12-05,06:06:34.000,339,11102876,-795,0,1701756393,12994.28164614,106.93734597000002,54399.90444264 2023-12-05,06:06:35.000,339,11102926,-795,0,1701756394,12994.37595447999,106.93734597000002,54399.91142976001 2023-12-05,06:06:36.000,339,11102959,-795,0,1701756395,12994.40289972,106.94439509999938,54399.84155856001 2023-12-05,06:06:37.000,339,11102920,-795,0,1701756396,12994.490471749996,106.99373901000217,54399.848545680004 2023-12-05,06:06:38.000,339,11102928,-795,0,1701756397,12994.631934259996,107.05718118000368,54400.05117216 2023-12-05,06:06:39.000,339,11102929,-795,0,1701756398,12994.719506289992,107.0712794400024,54399.98828808001 2023-12-05,06:06:40.000,339,11102916,-795,0,1701756399,12994.860968799992,107.06423031000304,54400.100082 2023-12-05,06:06:41.000,339,11102925,-795,0,1701756400,12994.968749760003,107.12767248000455,54400.100082 2023-12-05,06:06:42.000,339,11102913,-795,0,1701756401,12994.995694999998,107.11357421999855,54399.93239112 2023-12-05,06:06:43.000,339,11102924,-795,0,1701756402,12995.170839059989,107.09947595999984,54400.09309488 2023-12-05,06:06:44.000,339,11102927,-795,0,1701756403,12995.29209263999,107.14177074000327,54400.05117216 2023-12-05,06:06:45.000,339,11102956,-795,0,1701756404,12995.406609909995,107.15586900000199,54400.04418504 2023-12-05,06:06:46.000,339,11102942,-795,0,1701756405,12995.467236699995,107.09242683000048,54399.98130096 2023-12-05,06:06:47.000,339,11102973,-795,0,1701756406,12995.6019629,107.09947595999984,54399.97431384 2023-12-05,06:06:48.000,339,11102964,-795,0,1701756407,12995.830997439996,107.08537770000112,54400.21187592 2023-12-05,06:06:49.000,339,11102910,-795,0,1701756408,12995.979196259992,107.07832857000176,54400.26078576 2023-12-05,06:06:50.000,339,11102857,-795,0,1701756409,12996.093713529997,107.1065250899992,54400.28873424 2023-12-05,06:06:51.000,339,11102943,-795,0,1701756410,12996.154340319998,107.11357421999855,54400.31668272 2023-12-05,06:06:52.000,339,11102940,-795,0,1701756411,12996.201494489993,107.1065250899992,54400.26777288 2023-12-05,06:06:53.000,339,11102928,-795,0,1701756412,12996.390111169989,107.21226204000413,54400.2398244 2023-12-05,06:06:54.000,339,11102943,-795,0,1701756413,12996.484419509994,107.21226204000413,54400.470399360005 2023-12-05,06:06:55.000,339,11102940,-795,0,1701756414,12996.63935464,107.22636030000285,54400.50533496 2023-12-05,06:06:56.000,339,11102901,-795,0,1701756415,12996.69324511999,107.25455682000029,54400.59616752 2023-12-05,06:06:57.000,339,11102941,-795,0,1701756416,12996.74039929,107.28980247000436,54400.49136072001 2023-12-05,06:06:58.000,339,11102905,-795,0,1701756417,12996.827971319995,107.3532446399986,54400.5542448 2023-12-05,06:06:59.000,339,11102901,-795,0,1701756418,12996.935752279991,107.4166868100001,54400.61712888 2023-12-05,06:07:00.000,339,11102962,-795,0,1701756419,12997.003115380001,107.45193246000417,54400.72892280001 2023-12-05,06:07:01.000,339,11102923,-795,0,1701756420,12997.036796929991,107.54357115000312,54400.63110312001 2023-12-05,06:07:02.000,339,11102910,-795,0,1701756421,12997.131105269997,107.57176767000055,54400.89661368001 2023-12-05,06:07:03.000,339,11102885,-795,0,1701756422,12997.346667190002,107.6634063599995,54401.16911136 2023-12-05,06:07:04.000,339,11102960,-795,0,1701756423,12997.454448149998,107.68455375000485,54401.31584088 2023-12-05,06:07:05.000,339,11102948,-795,0,1701756424,12997.528547559989,107.76914331000444,54401.37173784001 2023-12-05,06:07:06.000,339,11102931,-795,0,1701756425,12997.609383279989,107.79733983000187,54401.238982560004 2023-12-05,06:07:07.000,339,11102882,-795,0,1701756426,12997.744109479994,107.85373287000402,54401.37872496001 2023-12-05,06:07:08.000,339,11102953,-795,0,1701756427,12997.87883568,107.8748802600021,54401.49051888 2023-12-05,06:07:09.000,339,11102950,-795,0,1701756428,12998.00008926,107.95946982000169,54401.525454480005 2023-12-05,06:07:10.000,339,11102934,-795,0,1701756429,12998.148288079996,107.93832243000361,54401.63724840001 2023-12-05,06:07:11.000,339,11102921,-795,0,1701756430,12998.215651179991,107.94537156000297,54401.672184 2023-12-05,06:07:12.000,339,11102952,-795,0,1701756431,12998.397531549992,107.89602765000018,54401.72808096 2023-12-05,06:07:13.000,339,11102955,-795,0,1701756432,12998.478367269992,107.96651895000105,54401.79096504 2023-12-05,06:07:14.000,339,11102924,-795,0,1701756433,12998.565939300002,107.92422417000489,54402.00057864001 2023-12-05,06:07:15.000,339,11102936,-795,0,1701756434,12998.559202989993,107.95946982000169,54401.909746080004 2023-12-05,06:07:16.000,339,11102943,-795,0,1701756435,12998.619829779993,107.9735680800004,54401.96564304 2023-12-05,06:07:17.000,339,11102957,-795,0,1701756436,12998.646775019988,107.99471546999848,54402.028527120005 2023-12-05,06:07:18.000,339,11102947,-795,0,1701756437,12998.714138119998,108.01586286000384,54402.03551424 2023-12-05,06:07:19.000,339,11102930,-795,0,1701756438,12998.774764909998,108.0863541600047,54402.25910208001 2023-12-05,06:07:20.000,339,11102933,-795,0,1701756439,12998.862336939994,108.10045242000342,54402.38487024001 2023-12-05,06:07:21.000,339,11102974,-795,0,1701756440,12998.882545869994,108.1568454599983,54402.46172856 2023-12-05,06:07:22.000,339,11102960,-795,0,1701756441,12998.902754799994,108.16389458999765,54402.35692176001 2023-12-05,06:07:23.000,339,11102824,-795,0,1701756442,12998.983590519994,108.24143501999788,54402.412818720004 2023-12-05,06:07:24.000,339,11102937,-795,0,1701756443,12999.064426239995,108.31192631999875,54402.531599760005 2023-12-05,06:07:25.000,339,11102940,-795,0,1701756444,12999.125053029995,108.36127023000154,54402.57352248001 2023-12-05,06:07:26.000,339,11102899,-795,0,1701756445,12999.185679819995,108.41061414000433,54402.48967704 2023-12-05,06:07:27.000,339,11102926,-795,0,1701756446,12999.25977923,108.44585979000112,54402.54557400001 2023-12-05,06:07:28.000,339,11102979,-795,0,1701756447,12999.468604839996,108.49520370000391,54402.73422624 2023-12-05,06:07:29.000,339,11102921,-795,0,1701756448,12999.542704250001,108.56569500000478,54402.88095576001 2023-12-05,06:07:30.000,339,11102938,-795,0,1701756449,12999.657221519992,108.62208803999965,54402.90890424001 2023-12-05,06:07:31.000,339,11102904,-795,0,1701756450,12999.684166760002,108.72077585999796,54402.866981520005 2023-12-05,06:07:32.000,339,11102932,-795,0,1701756451,12999.906464989988,108.72782499000459,54403.069608 2023-12-05,06:07:33.000,339,11102939,-795,0,1701756452,12999.953619159998,108.8265128100029,54402.97178832 2023-12-05,06:07:34.000,339,11102927,-795,0,1701756453,13000.101817979994,108.8899549800044,54403.12550496001 2023-12-05,06:07:35.000,339,11102902,-795,0,1701756454,13000.243280489995,109.01683932000014,54403.36306704001 2023-12-05,06:07:36.000,339,11102946,-795,0,1701756455,13000.31064358999,109.08028149000165,54403.42595112 2023-12-05,06:07:37.000,339,11102867,-795,0,1701756456,13000.39147930999,109.1719201800006,54403.62159048 2023-12-05,06:07:38.000,339,11102892,-795,0,1701756457,13000.465578719995,109.21421496000403,54403.54473216 2023-12-05,06:07:39.000,339,11102927,-795,0,1701756458,13000.49252395999,109.27765712999826,54403.61460336 2023-12-05,06:07:40.000,339,11102935,-755,0,1701756459,13000.55988706,109.35519755999849,54403.72639728001 2023-12-05,06:07:41.000,339,11102964,-795,0,1701756460,13000.58009599,109.50322928999958,54403.79626848001 2023-12-05,06:07:42.000,339,11102973,-795,0,1701756461,13000.593568609991,109.57372059000045,54403.775307120006 2023-12-05,06:07:43.000,339,11102947,-795,0,1701756462,13000.701349570001,109.6935558000041,54404.0478048 2023-12-05,06:07:44.000,339,11102933,-795,0,1701756463,13000.768712669997,109.77814536000369,54404.117676 2023-12-05,06:07:45.000,339,11102958,-795,0,1701756464,13000.708085879996,109.90502969999943,54404.1875472 2023-12-05,06:07:46.000,339,11102917,-795,0,1701756465,13000.735031119992,109.96142274000158,54404.00588208 2023-12-05,06:07:47.000,339,11102932,-795,0,1701756466,13000.761976360001,110.03191404000245,54403.991907840005 2023-12-05,06:07:48.000,339,11102918,-795,0,1701756467,13000.943856730002,110.16584751000482,54404.257418400004 2023-12-05,06:07:49.000,339,11102911,-795,0,1701756468,13000.916911489992,110.20814229000098,54404.35523808 2023-12-05,06:07:50.000,339,11102910,-795,0,1701756469,13001.065110310003,110.23633880999841,54404.43908352001 2023-12-05,06:07:51.000,339,11102906,-795,0,1701756470,13001.051637689998,110.29273185000056,54404.40414792 2023-12-05,06:07:52.000,339,11102963,-795,0,1701756471,13001.213309129998,110.2856827200012,54404.48799336001 2023-12-05,06:07:53.000,339,11102934,-795,0,1701756472,13001.341299019994,110.32797750000464,54404.69760696 2023-12-05,06:07:54.000,339,11102899,-795,0,1701756473,13001.422134739994,110.37027228000079,54404.69760696 2023-12-05,06:07:55.000,339,11102916,-795,0,1701756474,13001.47602522,110.41961619000358,54404.6766456 2023-12-05,06:07:56.000,339,11102915,-795,0,1701756475,13001.502970459995,110.40551793000486,54404.64171 2023-12-05,06:07:57.000,339,11102970,-795,0,1701756476,13001.5972788,110.50420575000317,54404.6766456 2023-12-05,06:07:58.000,339,11102855,-795,0,1701756477,13001.725268689996,110.53945139999996,54404.90023344001 2023-12-05,06:07:59.000,339,11102907,-795,0,1701756478,13001.75895024,110.6310900899989,54405.01202736 2023-12-05,06:08:00.000,339,11102980,-795,0,1701756479,13001.81957703,110.72272877999785,54405.15875688001 2023-12-05,06:08:01.000,339,11102924,-795,0,1701756480,13001.873467509991,110.78617094999936,54405.20766672001 2023-12-05,06:08:02.000,339,11102908,-795,0,1701756481,13001.7993681,110.82141660000343,54405.10984704001 2023-12-05,06:08:03.000,339,11102946,-795,0,1701756482,13001.880203820001,110.94830093999917,54405.228628079996 2023-12-05,06:08:04.000,339,11102925,-795,0,1701756483,13001.954303229992,111.03289049999876,54405.27753792001 2023-12-05,06:08:05.000,339,11102986,-795,0,1701756484,13001.987984779997,111.14567658000306,54405.45920304 2023-12-05,06:08:06.000,339,11102920,-795,0,1701756485,13002.035138949992,111.23026614000264,54405.45920304 2023-12-05,06:08:07.000,339,11102916,-795,0,1701756486,13001.934094299992,111.32895396000094,54405.42426744001 2023-12-05,06:08:08.000,339,11102929,-795,0,1701756487,13001.920621680001,111.39239613000245,54405.46619016 2023-12-05,06:08:09.000,339,11102950,-795,0,1701756488,13001.967775849997,111.40649439000117,54405.64785528 2023-12-05,06:08:10.000,339,11102910,-795,0,1701756489,13001.994721089992,111.5474769900029,54405.66182952001 2023-12-05,06:08:11.000,339,11102896,-795,0,1701756490,13001.920621680001,111.61091916000441,54405.73868784001 2023-12-05,06:08:12.000,339,11102892,-795,0,1701756491,13001.900412750001,111.61091916000441,54405.64785528 2023-12-05,06:08:13.000,339,11102931,-795,0,1701756492,13001.913885369991,111.66731219999929,54405.69676512 2023-12-05,06:08:14.000,339,11102943,-795,0,1701756493,13001.940830610001,111.73780350000015,54405.85746888001 2023-12-05,06:08:15.000,339,11102922,-795,0,1701756494,13001.974512159992,111.8294421899991,54405.85048176 2023-12-05,06:08:16.000,339,11102922,-795,0,1701756495,13002.028402639997,111.85058958000445,54405.91336584 2023-12-05,06:08:17.000,339,11102965,-795,0,1701756496,13002.048611569997,111.88583523000125,54405.82952040001 2023-12-05,06:08:18.000,339,11102908,-795,0,1701756497,13002.156392529992,111.92108087999804,54405.97624992001 2023-12-05,06:08:19.000,339,11102913,-795,0,1701756498,13002.230491939998,111.93517914000404,54405.99721128001 2023-12-05,06:08:20.000,339,11102886,-795,0,1701756499,13002.297855039993,111.96337566000147,54406.053108240005 2023-12-05,06:08:21.000,339,11102931,-795,0,1701756500,13002.264173490003,111.93517914000404,54405.90637872001 2023-12-05,06:08:22.000,339,11102950,-795,0,1701756501,13002.345009209988,111.97042479000083,54406.01118552 2023-12-05,06:08:23.000,339,11102951,-795,0,1701756502,13002.54709850999,111.94927740000276,54406.16490216001 2023-12-05,06:08:24.000,339,11102953,-795,0,1701756503,13002.661615779994,111.97042479000083,54406.19983776 2023-12-05,06:08:25.000,339,11102955,-715,0,1701756504,13002.661615779994,111.99157217999891,54406.19285064001 2023-12-05,06:08:26.000,339,11102933,-795,0,1701756505,13002.78960566999,111.96337566000147,54406.22778624 2023-12-05,06:08:27.000,339,11102929,-635,0,1701756506,13002.863705079995,111.90698261999933,54406.039134 2023-12-05,06:08:28.000,339,11102901,-795,0,1701756507,13002.8771777,111.98452304999955,54406.122979440006 2023-12-05,06:08:29.000,339,11102922,-795,0,1701756508,13003.052321759991,111.96337566000147,54406.27669608 2023-12-05,06:08:30.000,339,11102945,-795,0,1701756509,13003.092739619991,112.03386696000234,54406.30464456 2023-12-05,06:08:31.000,339,11102964,-795,0,1701756510,13003.160102720001,112.03386696000234,54406.26272184001 2023-12-05,06:08:32.000,339,11102970,-795,0,1701756511,13003.213993199992,112.06911260999914,54406.30464456 2023-12-05,06:08:33.000,339,11102961,-795,0,1701756512,13003.375664639992,112.09730913000385,54406.44438696 2023-12-05,06:08:34.000,339,11102943,-795,0,1701756513,13003.422818810002,112.08321086999786,54406.46534832 2023-12-05,06:08:35.000,339,11102927,-795,0,1701756514,13003.530599769998,112.08321086999786,54406.437399840004 2023-12-05,06:08:36.000,339,11102960,-795,0,1701756515,13003.597962869993,112.14665303999936,54406.48630968 2023-12-05,06:08:37.000,339,11102906,-795,0,1701756516,13003.651853349998,112.14665303999936,54406.39547712 2023-12-05,06:08:38.000,339,11102971,-795,0,1701756517,13003.725952759989,112.17484956000408,54406.570155119996 2023-12-05,06:08:39.000,339,11102954,-795,0,1701756518,13003.89436051,112.17484956000408,54406.78675584001 2023-12-05,06:08:40.000,339,11102949,-795,0,1701756519,13003.921305749995,112.23829172999831,54406.76579448001 2023-12-05,06:08:41.000,339,11102927,-795,0,1701756520,13004.07624088,112.2523899900043,54406.8775884 2023-12-05,06:08:42.000,339,11102903,-795,0,1701756521,13004.05603195,112.30173389999982,54406.82867856 2023-12-05,06:08:43.000,339,11102936,-795,0,1701756522,13004.17728553,112.33697955000389,54406.83566568001 2023-12-05,06:08:44.000,339,11102961,-795,0,1701756523,13004.17728553,112.3863234599994,54406.91252400001 2023-12-05,06:08:45.000,339,11102922,-795,0,1701756524,13004.244648629996,112.47091301999899,54406.842652800005 2023-12-05,06:08:46.000,339,11102943,-795,0,1701756525,13004.251384939991,112.50615867000306,54406.8775884 2023-12-05,06:08:47.000,339,11102913,-795,0,1701756526,13004.298539110001,112.50615867000306,54406.89854976 2023-12-05,06:08:48.000,339,11102912,-795,0,1701756527,13004.325484349996,112.52025693000178,54407.02431792 2023-12-05,06:08:49.000,339,11102933,-795,0,1701756528,13004.352429589992,112.55550257999857,54406.91252400001 2023-12-05,06:08:50.000,339,11102881,-795,0,1701756529,13004.392847449992,112.57664997000393,54407.04527928 2023-12-05,06:08:51.000,339,11102952,-795,0,1701756530,13004.399583760001,112.54845344999922,54406.92649824 2023-12-05,06:08:52.000,339,11102955,-795,0,1701756531,13004.419792690001,112.58369910000329,54406.9474596 2023-12-05,06:08:53.000,339,11102941,-795,0,1701756532,13004.480419480002,112.52730606000114,54406.91951112 2023-12-05,06:08:54.000,339,11102937,-795,0,1701756533,13004.527573649997,112.52025693000178,54407.12213760001 2023-12-05,06:08:55.000,339,11102898,-795,0,1701756534,13004.675772469993,112.49206041000434,54407.17104744001 2023-12-05,06:08:56.000,339,11102955,-795,0,1701756535,13004.642090920002,112.52730606000114,54407.087202 2023-12-05,06:08:57.000,339,11102958,-795,0,1701756536,13004.716190329993,112.49206041000434,54407.00335656001 2023-12-05,06:08:58.000,339,11102951,-795,0,1701756537,13004.763344499988,112.49206041000434,54407.15008608001 2023-12-05,06:08:59.000,339,11102942,-795,0,1701756538,13004.844180219989,112.44271650000155,54407.13611184 2023-12-05,06:09:00.000,339,11102891,-795,0,1701756539,13004.844180219989,112.51320780000242,54407.12213760001 2023-12-05,06:09:01.000,339,11102949,-795,0,1701756540,13004.830707599998,112.52025693000178,54407.04527928 2023-12-05,06:09:02.000,339,11102910,-795,0,1701756541,13004.823971289989,112.55550257999857,54407.02431792 2023-12-05,06:09:03.000,339,11102885,-795,0,1701756542,13004.850916529998,112.59074823000265,54407.07322776 2023-12-05,06:09:04.000,339,11102911,-795,0,1701756543,13004.904807009989,112.57664997000393,54407.24091864 2023-12-05,06:09:05.000,339,11102971,-795,0,1701756544,13004.945224869989,112.59074823000265,54407.26188 2023-12-05,06:09:06.000,339,11102883,-795,0,1701756545,13004.877861769994,112.6330430099988,54407.21297016 2023-12-05,06:09:07.000,339,11102933,-795,0,1701756546,13004.938488559994,112.61894475000008,54407.28982848001 2023-12-05,06:09:08.000,339,11102933,-795,0,1701756547,13004.877861769994,112.62599387999944,54407.226944400005 2023-12-05,06:09:09.000,339,11102966,-795,0,1701756548,13004.958697489994,112.68238692000159,54407.24790576001 2023-12-05,06:09:10.000,339,11102895,-795,0,1701756549,13004.891334389999,112.70353430999967,54407.3317512 2023-12-05,06:09:11.000,339,11102987,-795,0,1701756550,13004.891334389999,112.68238692000159,54407.20598304 2023-12-05,06:09:12.000,339,11102972,-795,0,1701756551,13004.898070699994,112.61894475000008,54407.20598304 2023-12-05,06:09:13.000,339,11102956,-795,0,1701756552,13004.945224869989,112.61894475000008,54407.33873832001 2023-12-05,06:09:14.000,339,11102838,-795,0,1701756553,13004.96543379999,112.58369910000329,54407.345725440005 2023-12-05,06:09:15.000,339,11102928,-795,0,1701756554,13004.938488559994,112.57664997000393,54407.28284136 2023-12-05,06:09:16.000,339,11102967,-795,0,1701756555,13004.850916529998,112.54845344999922,54407.17104744001 2023-12-05,06:09:17.000,339,11102934,-795,0,1701756556,13004.850916529998,112.45681476000027,54407.07322776 2023-12-05,06:09:18.000,339,11102936,-795,0,1701756557,13004.857652839994,112.47796214999835,54407.226944400005 2023-12-05,06:09:19.000,339,11102964,-795,0,1701756558,13004.844180219989,112.42156911000347,54407.26886712001 2023-12-05,06:09:20.000,339,11102962,-795,0,1701756559,13004.797026049993,112.35812694000197,54407.21297016 2023-12-05,06:09:21.000,339,11102902,-795,0,1701756560,13004.749871879998,112.33697955000389,54407.178034560005 2023-12-05,06:09:22.000,339,11102892,-795,0,1701756561,13004.608409369997,112.2523899900043,54406.9474596 2023-12-05,06:09:23.000,339,11102912,-795,0,1701756562,13004.648827229998,112.21714434000023,54406.98239520001 2023-12-05,06:09:24.000,339,11102957,-795,0,1701756563,13004.669036159998,112.13960391,54406.91252400001 2023-12-05,06:09:25.000,339,11102973,-795,0,1701756564,13004.655563539993,112.10435826000321,54406.84963992 2023-12-05,06:09:26.000,339,11102936,-795,0,1701756565,13004.588200439997,112.06206347999978,54406.68893616 2023-12-05,06:09:27.000,339,11102919,-795,0,1701756566,13004.574727819992,111.99862130999827,54406.626052080006 2023-12-05,06:09:28.000,339,11102969,-795,0,1701756567,13004.594936749992,111.88583523000125,54406.65400056 2023-12-05,06:09:29.000,339,11102909,-795,0,1701756568,13004.567991509997,111.81534393000038,54406.570155119996 2023-12-05,06:09:30.000,339,11102930,-795,0,1701756569,13004.554518889992,111.78009828000359,54406.51425816 2023-12-05,06:09:31.000,339,11102948,-795,0,1701756570,13004.487155789997,111.71665611000208,54406.37451576 2023-12-05,06:09:32.000,339,11102899,-795,0,1701756571,13004.399583760001,111.63206655000249,54406.19983776 2023-12-05,06:09:33.000,339,11102898,-795,0,1701756572,13004.379374830001,111.61091916000441,54406.07406960001 2023-12-05,06:09:34.000,339,11102890,-795,0,1701756573,13004.325484349996,111.57567351000034,54406.122979440006 2023-12-05,06:09:35.000,339,11102958,-795,0,1701756574,13004.291802799991,111.57567351000034,54406.11599232001 2023-12-05,06:09:36.000,339,11102947,-795,0,1701756575,13004.184021839996,111.52632960000483,54405.98323704 2023-12-05,06:09:37.000,339,11102920,-795,0,1701756576,13004.062768259995,111.4840348200014,54405.81554616 2023-12-05,06:09:38.000,339,11102950,-795,0,1701756577,13003.92804205999,111.45583830000396,54405.71073936001 2023-12-05,06:09:39.000,339,11102924,-795,0,1701756578,13003.85394265,111.4487891700046,54405.69676512 2023-12-05,06:09:40.000,339,11102904,-795,0,1701756579,13003.779843239994,111.37124874000438,54405.63388104 2023-12-05,06:09:41.000,339,11102984,-795,0,1701756580,13003.611435489998,111.35715047999838,54405.340422 2023-12-05,06:09:42.000,339,11102932,-795,0,1701756581,13003.510390839998,111.2725609199988,54405.37535760001 2023-12-05,06:09:43.000,339,11102941,-795,0,1701756582,13003.429555119998,111.2725609199988,54405.40330608001 2023-12-05,06:09:44.000,339,11102968,-795,0,1701756583,13003.294828919992,111.1386274500037,54405.36837048 2023-12-05,06:09:45.000,339,11102944,-795,0,1701756584,13003.139893790001,111.06108702000347,54405.17971824 2023-12-05,06:09:46.000,339,11102911,-795,0,1701756585,13002.924331869996,110.90600616000302,54404.91420768 2023-12-05,06:09:47.000,339,11102935,-795,0,1701756586,13002.782869359995,110.82141660000343,54404.96311752 2023-12-05,06:09:48.000,339,11102931,-795,0,1701756587,13002.62793422999,110.72977791000449,54404.90023344001 2023-12-05,06:09:49.000,339,11102972,-795,0,1701756588,13002.446053859989,110.6451883500049,54404.781452400006 2023-12-05,06:09:50.000,339,11102965,-795,0,1701756589,13002.257437179993,110.51830401000188,54404.64171 2023-12-05,06:09:51.000,339,11102961,-795,0,1701756590,13002.021666330002,110.42666532000294,54404.38318656 2023-12-05,06:09:52.000,339,11102933,-795,0,1701756591,13001.833049649991,110.29273185000056,54404.30632824 2023-12-05,06:09:53.000,339,11102903,-795,0,1701756592,13001.583806179995,110.15174924999883,54404.02684344 2023-12-05,06:09:54.000,339,11102921,-795,0,1701756593,13001.45581629,110.06011055999988,54404.089727520004 2023-12-05,06:09:55.000,339,11102934,-795,0,1701756594,13001.226781749989,109.94732448000286,54403.84517832001 2023-12-05,06:09:56.000,339,11102922,-795,0,1701756595,13000.991010899997,109.80634188000113,54403.53075792001 2023-12-05,06:09:57.000,339,11102960,-795,0,1701756596,13000.809130529997,109.72175232000154,54403.439925360006 2023-12-05,06:09:58.000,339,11102923,-795,0,1701756597,13000.55988706,109.56667146000109,54403.16742768 2023-12-05,06:09:59.000,339,11102943,-795,0,1701756598,13000.43189716999,109.43978711999807,54403.202363280005 2023-12-05,06:10:00.000,339,11102911,-795,0,1701756599,13000.263489419995,109.27765712999826,54403.083582240004 2023-12-05,06:10:01.000,339,11102937,-795,0,1701756600,13000.068136429989,109.1366745300038,54402.85300728 2023-12-05,06:10:02.000,339,11102908,-795,0,1701756601,12999.892992369998,109.0238884499995,54402.67134216001 2023-12-05,06:10:03.000,339,11102920,-795,0,1701756602,12999.569649489997,108.93224976000056,54402.18923088001 2023-12-05,06:10:04.000,339,11102963,-795,0,1701756603,12999.374296499991,108.74897238000267,54402.09141120001 2023-12-05,06:10:05.000,339,11102932,-795,0,1701756604,12999.33387863999,108.62208803999965,54402.00057864001 2023-12-05,06:10:06.000,339,11102953,-795,0,1701756605,12999.19241612999,108.45995804999984,54401.846862 2023-12-05,06:10:07.000,339,11102961,-795,0,1701756606,12999.003799449994,108.35422110000218,54401.56039008 2023-12-05,06:10:08.000,339,11102907,-795,0,1701756607,12998.801710149994,108.19914024000173,54401.33680224 2023-12-05,06:10:09.000,339,11102995,-795,0,1701756608,12998.700665499993,108.1215998100015,54401.238982560004 2023-12-05,06:10:10.000,339,11102877,-795,0,1701756609,12998.471630959997,108.00176459999784,54401.00142048 2023-12-05,06:10:11.000,339,11102930,-795,0,1701756610,12998.276277969991,107.93127330000425,54400.72193568 2023-12-05,06:10:12.000,339,11102934,-795,0,1701756611,12998.067452359996,107.83963460999803,54400.372579680006 2023-12-05,06:10:13.000,339,11102934,-795,0,1701756612,12997.905780919995,107.82553634999931,54400.26777288 2023-12-05,06:10:14.000,339,11102892,-795,0,1701756613,12997.77105471999,107.75504504999844,54400.17694032001 2023-12-05,06:10:15.000,339,11102938,-795,0,1701756614,12997.568965419989,107.78324157000316,54400.05815928001 2023-12-05,06:10:16.000,339,11102884,-795,0,1701756615,12997.319721949993,107.79029070000252,54399.799635840005 2023-12-05,06:10:17.000,339,11102930,-795,0,1701756616,12997.104160030001,107.76914331000444,54399.52713816001 2023-12-05,06:10:18.000,339,11102888,-795,0,1701756617,12996.929015969996,107.75504504999844,54399.37342152 2023-12-05,06:10:19.000,339,11102944,-795,0,1701756618,12996.67303618999,107.83258547999867,54399.14284656 2023-12-05,06:10:20.000,339,11102923,-795,0,1701756619,12996.545046299994,107.85373287000402,54398.87034888 2023-12-05,06:10:21.000,339,11102905,-795,0,1701756620,12996.356429619998,107.84668374000466,54398.50003152001 2023-12-05,06:10:22.000,339,11102935,-795,0,1701756621,12996.289066519988,107.7761924400038,54398.30439216 2023-12-05,06:10:23.000,339,11102967,-795,0,1701756622,12996.012877809997,107.71979940000165,54398.178624 2023-12-05,06:10:24.000,339,11102915,-795,0,1701756623,12995.756898029991,107.7620941799978,54398.08779144 2023-12-05,06:10:25.000,339,11102936,-795,0,1701756624,12995.53459979999,107.95242069000233,54397.9690104 2023-12-05,06:10:26.000,339,11102907,-795,0,1701756625,12995.447027769995,108.00176459999784,54397.69651272 2023-12-05,06:10:27.000,339,11102937,-795,0,1701756626,12995.39313728999,107.99471546999848,54397.64760288 2023-12-05,06:10:28.000,339,11102931,-795,0,1701756627,12995.39313728999,107.98061720999976,54397.69651272 2023-12-05,06:10:29.000,339,11102954,-795,0,1701756628,12995.25167477999,107.95242069000233,54397.51484760001 2023-12-05,06:10:30.000,339,11102945,-795,0,1701756629,12995.184311679994,107.95242069000233,54397.31920824 2023-12-05,06:10:31.000,339,11102926,-795,0,1701756630,12995.083267029993,107.95242069000233,54397.15850448001 2023-12-05,06:10:32.000,339,11102925,-795,0,1701756631,12995.029376549988,107.86078200000338,54397.01177496001 2023-12-05,06:10:33.000,339,11102926,-795,0,1701756632,12995.063058099993,107.86078200000338,54397.067671920006 2023-12-05,06:10:34.000,339,11102886,-795,0,1701756633,12995.015903929998,107.82553634999931,54396.79517424 2023-12-05,06:10:35.000,339,11102975,-795,0,1701756634,12994.968749760003,107.81143809000059,54396.71831592 2023-12-05,06:10:36.000,339,11102907,-795,0,1701756635,12994.955277139998,107.82553634999931,54396.43883112001 2023-12-05,06:10:37.000,339,11102900,-795,0,1701756636,12994.901386659993,107.83963460999803,54396.29908872001 2023-12-05,06:10:38.000,339,11102934,-795,0,1701756637,12994.928331900002,107.85373287000402,54396.1174236 2023-12-05,06:10:39.000,339,11102963,-795,0,1701756638,12994.807078320002,107.88192939000146,54395.893835760005 2023-12-05,06:10:40.000,339,11102891,-795,0,1701756639,12995.042849169993,107.86783113000274,54396.0475524 2023-12-05,06:10:41.000,339,11102925,-795,0,1701756640,12995.049585479988,107.83963460999803,54396.05453952001 2023-12-05,06:10:42.000,339,11102904,-795,0,1701756641,12995.029376549988,107.88897852000082,54395.71217064 2023-12-05,06:10:43.000,339,11102898,-795,0,1701756642,12995.103475959993,107.86078200000338,54395.621338079996 2023-12-05,06:10:44.000,339,11102919,-795,0,1701756643,12995.076530719998,107.86078200000338,54395.607363840005 2023-12-05,06:10:45.000,339,11102969,-795,0,1701756644,12995.157366439998,107.81848721999995,54395.558454000005 2023-12-05,06:10:46.000,339,11102926,-795,0,1701756645,12995.076530719998,107.83258547999867,54395.341853280006 2023-12-05,06:10:47.000,339,11102956,-795,0,1701756646,12995.177575369999,107.74094678999973,54395.36980176 2023-12-05,06:10:48.000,339,11102956,-795,0,1701756647,12995.33924681,107.7761924400038,54395.453647199996 2023-12-05,06:10:49.000,339,11102943,-795,0,1701756648,12995.35945574,107.79733983000187,54395.38377600001 2023-12-05,06:10:50.000,339,11102920,-795,0,1701756649,12995.37292835999,107.76914331000444,54395.18813664 2023-12-05,06:10:51.000,339,11102911,-795,0,1701756650,12995.35271942999,107.81848721999995,54395.07634272001 2023-12-05,06:10:52.000,339,11102918,-795,0,1701756651,12995.325774189994,107.83258547999867,54394.817819280004 2023-12-05,06:10:53.000,339,11102939,-795,0,1701756652,12995.345983119994,107.82553634999931,54394.73397384 2023-12-05,06:10:54.000,339,11102971,-795,0,1701756653,12995.33924681,107.8748802600021,54394.73397384 2023-12-05,06:10:55.000,339,11102929,-795,0,1701756654,12995.41334621999,107.94537156000297,54394.8248064 2023-12-05,06:10:56.000,339,11102915,-795,0,1701756655,12995.45376407999,107.95946982000169,54394.69903824 2023-12-05,06:10:57.000,339,11102936,-795,0,1701756656,12995.50091825,108.01586286000384,54394.67807688 2023-12-05,06:10:58.000,339,11102872,-795,0,1701756657,12995.46050039,108.07225589999871,54394.41955344 2023-12-05,06:10:59.000,339,11102910,-795,0,1701756658,12995.51439086999,108.1215998100015,54394.4405148 2023-12-05,06:11:00.000,339,11102925,-795,0,1701756659,12995.467236699995,108.14274719999958,54394.4405148 2023-12-05,06:11:01.000,339,11102912,-795,0,1701756660,12995.44029146,108.185041980003,54394.314746640004 2023-12-05,06:11:02.000,339,11102917,-795,0,1701756661,12995.41334621999,108.20618937000108,54394.23788832001 2023-12-05,06:11:03.000,339,11102973,-795,0,1701756662,12995.48070932,108.27668067000195,54394.36365648 2023-12-05,06:11:04.000,339,11102929,-795,0,1701756663,12995.42008253,108.3189754499981,54394.30775952001 2023-12-05,06:11:05.000,339,11102896,-795,0,1701756664,12995.31230156999,108.37536849000026,54394.168017120006 2023-12-05,06:11:06.000,339,11102879,-795,0,1701756665,12995.366192049994,108.42471240000305,54394.00731336 2023-12-05,06:11:07.000,339,11102886,-795,0,1701756666,12995.46050039,108.45290892000048,54393.930455040005 2023-12-05,06:11:08.000,339,11102925,-795,0,1701756667,12995.507654559995,108.42471240000305,54394.02128760001 2023-12-05,06:11:09.000,339,11102873,-795,0,1701756668,12995.507654559995,108.42471240000305,54393.979364880004 2023-12-05,06:11:10.000,339,11102924,-795,0,1701756669,12995.53459979999,108.38241761999961,54393.90949368 2023-12-05,06:11:11.000,339,11102914,-795,0,1701756670,12995.56154504,108.36127023000154,54393.76975128 2023-12-05,06:11:12.000,339,11102939,-795,0,1701756671,12995.57501765999,108.31192631999875,54393.73481568001 2023-12-05,06:11:13.000,339,11102924,-795,0,1701756672,12995.66258969,108.3189754499981,54393.664944480006 2023-12-05,06:11:14.000,339,11102819,-795,0,1701756673,12995.69627123999,108.32602458000474,54393.63000888 2023-12-05,06:11:15.000,339,11102969,-795,0,1701756674,12995.67606230999,108.34012284000346,54393.61603464001 2023-12-05,06:11:16.000,339,11102946,-795,0,1701756675,12995.649117069996,108.35422110000218,54393.57411192 2023-12-05,06:11:17.000,339,11102934,-795,0,1701756676,12995.6019629,108.36127023000154,54393.3924468 2023-12-05,06:11:18.000,339,11102901,-795,0,1701756677,12995.56154504,108.39651587999833,54393.34353696 2023-12-05,06:11:19.000,339,11102899,-795,0,1701756678,12995.52112718,108.41061414000433,54393.462318 2023-12-05,06:11:20.000,339,11102923,-795,0,1701756679,12995.487445629995,108.41766327000369,54393.427382400005 2023-12-05,06:11:21.000,339,11102926,-795,0,1701756680,12995.37966467,108.47405630999856,54393.38545968 2023-12-05,06:11:22.000,339,11102874,-795,0,1701756681,12995.31230156999,108.49520370000391,54393.17584608 2023-12-05,06:11:23.000,339,11102943,-795,0,1701756682,12995.217993229999,108.51635109000199,54393.259691520005 2023-12-05,06:11:24.000,339,11102937,-795,0,1701756683,12995.164102749994,108.55159673999879,54393.210781680005 2023-12-05,06:11:25.000,339,11102912,-795,0,1701756684,12995.150630129989,108.57274413000414,54393.16885896 2023-12-05,06:11:26.000,339,11102982,-795,0,1701756685,12995.029376549988,108.54454760999943,54392.973219600004 2023-12-05,06:11:27.000,339,11102900,-795,0,1701756686,12995.022640239993,108.53749848000007,54393.0081552 2023-12-05,06:11:28.000,339,11102899,-755,0,1701756687,12995.076530719998,108.57274413000414,54393.02911656 2023-12-05,06:11:29.000,339,11102939,-795,0,1701756688,12995.042849169993,108.5797932600035,54392.98020672 2023-12-05,06:11:30.000,339,11102889,-795,0,1701756689,12995.056321789998,108.54454760999943,54392.9033484 2023-12-05,06:11:31.000,339,11102913,-795,0,1701756690,12995.009167619988,108.55864586999814,54392.74963176001 2023-12-05,06:11:32.000,339,11102908,-795,0,1701756691,12994.982222379993,108.50225283000327,54392.4491856 2023-12-05,06:11:33.000,339,11102875,-795,0,1701756692,12994.968749760003,108.53044935000071,54392.372327280005 2023-12-05,06:11:34.000,339,11102899,-795,0,1701756693,12995.056321789998,108.50930196000263,54392.43521136001 2023-12-05,06:11:35.000,339,11102970,-795,0,1701756694,12995.130421199989,108.53749848000007,54392.45617272 2023-12-05,06:11:36.000,339,11102967,-795,0,1701756695,12995.130421199989,108.50930196000263,54392.3793144 2023-12-05,06:11:37.000,339,11102880,-795,0,1701756696,12995.116948579998,108.49520370000391,54392.12079096 2023-12-05,06:11:38.000,339,11102935,-795,0,1701756697,12995.211256919989,108.53749848000007,54392.26752048001 2023-12-05,06:11:39.000,339,11102888,-795,0,1701756698,12995.164102749994,108.53749848000007,54392.12079096 2023-12-05,06:11:40.000,339,11102886,-795,0,1701756699,12995.150630129989,108.50930196000263,54392.14873944001 2023-12-05,06:11:41.000,339,11102957,-795,0,1701756700,12995.029376549988,108.5797932600035,54391.93213872001 2023-12-05,06:11:42.000,339,11102942,-795,0,1701756701,12994.968749760003,108.6150389100003,54391.91117736001 2023-12-05,06:11:43.000,339,11102927,-795,0,1701756702,12995.009167619988,108.6784810800018,54392.00899704001 2023-12-05,06:11:44.000,339,11102909,-795,0,1701756703,12994.874441419997,108.72077585999796,54391.918164480005 2023-12-05,06:11:45.000,339,11102907,-795,0,1701756704,12994.766660460002,108.73487412000395,54391.87624176 2023-12-05,06:11:46.000,339,11102880,-795,0,1701756705,12994.645406880001,108.72077585999796,54391.54784712 2023-12-05,06:11:47.000,339,11102916,-795,0,1701756706,12994.517416989991,108.73487412000395,54391.61771832 2023-12-05,06:11:48.000,339,11102948,-795,0,1701756707,12994.470262819996,108.80536542000482,54391.50592440001 2023-12-05,06:11:49.000,339,11102969,-795,0,1701756708,12994.308591379995,108.81241455000418,54391.4011176 2023-12-05,06:11:50.000,339,11102942,-795,0,1701756709,12994.247964589995,108.88290584999777,54391.49195016 2023-12-05,06:11:51.000,339,11102928,-715,0,1701756710,12994.11323838999,108.90405324000312,54391.42207896 2023-12-05,06:11:52.000,339,11102927,-795,0,1701756711,12993.911149089989,108.90405324000312,54391.30329792 2023-12-05,06:11:53.000,339,11102903,-795,0,1701756712,12993.830313369988,108.90405324000312,54391.38714336001 2023-12-05,06:11:54.000,339,11102932,-795,0,1701756713,12993.621487759992,108.96749541000463,54391.23342672 2023-12-05,06:11:55.000,339,11102931,-795,0,1701756714,12993.486761560001,109.0238884499995,54391.128619920004 2023-12-05,06:11:56.000,339,11102932,-795,0,1701756715,12993.277935949991,109.0238884499995,54390.91900632 2023-12-05,06:11:57.000,339,11103009,-795,0,1701756716,12993.09605557999,109.12257626999781,54390.82118664 2023-12-05,06:11:58.000,339,11102932,-795,0,1701756717,12992.97480199999,109.11552713999845,54390.89804496 2023-12-05,06:11:59.000,339,11102924,-795,0,1701756718,12992.846812109994,109.14372366000316,54390.85612224001 2023-12-05,06:12:00.000,339,11102969,-795,0,1701756719,12992.745767459994,109.15782192000188,54390.73035408 2023-12-05,06:12:01.000,339,11102936,-795,0,1701756720,12992.617777569998,109.2353623500021,54390.695418480005 2023-12-05,06:12:02.000,339,11102954,-795,0,1701756721,12992.442633509992,109.26355886999954,54390.41593368 2023-12-05,06:12:03.000,339,11102864,-795,0,1701756722,12992.341588859992,109.27765712999826,54390.40195944001 2023-12-05,06:12:04.000,339,11102917,-795,0,1701756723,12992.260753139992,109.35519755999849,54390.33907536 2023-12-05,06:12:05.000,339,11102905,-795,0,1701756724,12992.12602694,109.39749234000192,54390.1783716 2023-12-05,06:12:06.000,339,11102927,-795,0,1701756725,12991.86331085,109.47503277000214,54389.94779664001 2023-12-05,06:12:07.000,339,11102926,-795,0,1701756726,12991.82289299,109.48913103000086,54389.89189968 2023-12-05,06:12:08.000,339,11102987,-795,0,1701756727,12991.86331085,109.58076971999981,54390.01068072 2023-12-05,06:12:09.000,339,11102965,-795,0,1701756728,12991.748793579995,109.63716276000196,54389.8639512 2023-12-05,06:12:10.000,339,11102887,-795,0,1701756729,12991.68143048,109.67240840999875,54389.75215728001 2023-12-05,06:12:11.000,339,11102971,-795,0,1701756730,12991.573649519989,109.74994883999898,54389.67529896 2023-12-05,06:12:12.000,339,11102899,-795,0,1701756731,12991.391769149988,109.74994883999898,54389.29799448001 2023-12-05,06:12:13.000,339,11102951,-795,0,1701756732,12991.297460809998,109.79224362000241,54389.21414904 2023-12-05,06:12:14.000,339,11102903,-795,0,1701756733,12991.182943539992,109.82044013999985,54389.10934224001 2023-12-05,06:12:15.000,339,11102902,-795,0,1701756734,12991.209888780002,109.86273492000328,54389.19318768 2023-12-05,06:12:16.000,339,11102897,-795,0,1701756735,12991.189679850002,109.86978405000264,54389.095368 2023-12-05,06:12:17.000,339,11102908,-795,0,1701756736,12991.135789369997,109.91912795999815,54389.03947104001 2023-12-05,06:12:18.000,339,11102889,-795,0,1701756737,12991.007799480001,109.94732448000286,54388.69710216 2023-12-05,06:12:19.000,339,11102917,-795,0,1701756738,12990.980854239991,109.91207882999879,54388.7110764 2023-12-05,06:12:20.000,339,11102961,-795,0,1701756739,12991.028008410001,109.9402753500035,54388.683127920005 2023-12-05,06:12:21.000,339,11102955,-795,0,1701756740,12990.974117929996,109.92617709000478,54388.55735976001 2023-12-05,06:12:22.000,339,11102889,-795,0,1701756741,12990.947172690001,109.9755210000003,54388.45255296 2023-12-05,06:12:23.000,339,11102929,-795,0,1701756742,12990.893282209996,109.9402753500035,54388.24293936001 2023-12-05,06:12:24.000,339,11102932,-795,0,1701756743,12991.048217340001,109.91207882999879,54388.48748856001 2023-12-05,06:12:25.000,339,11102885,-795,0,1701756744,12991.054953649997,109.94732448000286,54388.48050144 2023-12-05,06:12:26.000,339,11102917,-795,0,1701756745,12991.088635200002,109.89798057000007,54388.33377192 2023-12-05,06:12:27.000,339,11102967,-795,0,1701756746,12991.108844130002,109.876833180002,54388.08922272 2023-12-05,06:12:28.000,339,11102936,-795,0,1701756747,12991.129053060002,109.91912795999815,54388.02633864 2023-12-05,06:12:29.000,339,11102929,-795,0,1701756748,12991.243570329993,109.86273492000328,54387.9774288 2023-12-05,06:12:30.000,339,11102912,-795,0,1701756749,12991.398505459998,109.84158752999792,54387.9774288 2023-12-05,06:12:31.000,339,11102948,-795,0,1701756750,12991.513022729989,109.84158752999792,54388.10319696001 2023-12-05,06:12:32.000,339,11102911,-795,0,1701756751,12991.647748929994,109.89093144000071,54388.09620984 2023-12-05,06:12:33.000,339,11102904,-635,0,1701756752,12991.81615667999,109.83453839999856,54388.27088784001 2023-12-05,06:12:34.000,339,11102889,-795,0,1701756753,12991.87678346999,109.89093144000071,54388.110184080004 2023-12-05,06:12:35.000,339,11102970,-795,0,1701756754,12991.930673949995,109.84863666000456,54388.06826136 2023-12-05,06:12:36.000,339,11102885,-795,0,1701756755,12991.91720132999,109.89798057000007,54387.99140304 2023-12-05,06:12:37.000,339,11102943,-795,0,1701756756,12991.98456443,109.86978405000264,54387.92851896 2023-12-05,06:12:38.000,339,11102930,-715,0,1701756757,12992.06540015,109.95437361000222,54388.04031288 2023-12-05,06:12:39.000,339,11102986,-795,0,1701756758,12992.119290629991,109.98257012999966,54388.09620984 2023-12-05,06:12:40.000,339,11102935,-795,0,1701756759,12992.112554319996,110.01076665000437,54388.03332576001 2023-12-05,06:12:41.000,339,11102930,-795,0,1701756760,12992.112554319996,110.03896317000181,54388.00537728001 2023-12-05,06:12:42.000,339,11102900,-795,0,1701756761,12992.06540015,110.09535621000396,54387.90057048 2023-12-05,06:12:43.000,339,11102932,-795,0,1701756762,12992.139499559991,110.09535621000396,54387.95646744001 2023-12-05,06:12:44.000,339,11102931,-795,0,1701756763,12992.186653730001,110.17994577000354,54388.00537728001 2023-12-05,06:12:45.000,339,11102933,-795,0,1701756764,12992.179917419991,110.17289664000418,54387.90755760001 2023-12-05,06:12:46.000,339,11102920,-795,0,1701756765,12992.139499559991,110.19404403000226,54387.844673520005 2023-12-05,06:12:47.000,339,11102994,-795,0,1701756766,12992.119290629991,110.17994577000354,54387.82371216 2023-12-05,06:12:48.000,339,11102955,-795,0,1701756767,12992.247280520001,110.1869949000029,54387.9774288 2023-12-05,06:12:49.000,339,11102910,-795,0,1701756768,12992.260753139992,110.1869949000029,54388.00537728001 2023-12-05,06:12:50.000,339,11102882,-795,0,1701756769,12992.200126349991,110.20814229000098,54388.04031288 2023-12-05,06:12:51.000,339,11102964,-795,0,1701756770,12992.186653730001,110.19404403000226,54387.942493200004 2023-12-05,06:12:52.000,339,11102928,-795,0,1701756771,12992.112554319996,110.24338793999777,54387.93550608001 2023-12-05,06:12:53.000,339,11102991,-795,0,1701756772,12992.078872769991,110.23633880999841,54387.85166064 2023-12-05,06:12:54.000,339,11102979,-795,0,1701756773,12991.9643555,110.27863359000185,54387.83069928 2023-12-05,06:12:55.000,339,11102948,-795,0,1701756774,12992.072136459996,110.34207576000335,54388.012364400005 2023-12-05,06:12:56.000,339,11102987,-795,0,1701756775,12992.04519122,110.37732141000015,54388.061274240004 2023-12-05,06:12:57.000,339,11102920,-795,0,1701756776,12992.04519122,110.40551793000486,54388.012364400005 2023-12-05,06:12:58.000,339,11102920,-795,0,1701756777,12991.90372871,110.4689600999991,54387.8027508 2023-12-05,06:12:59.000,339,11102902,-795,0,1701756778,12991.93741025999,110.47600922999845,54387.844673520005 2023-12-05,06:13:00.000,339,11102906,-795,0,1701756779,12991.9643555,110.52535314000124,54388.02633864 2023-12-05,06:13:01.000,339,11102891,-795,0,1701756780,12992.00477336,110.5324022700006,54387.914544720006 2023-12-05,06:13:02.000,339,11102905,-795,0,1701756781,12991.890256089995,110.54650052999932,54387.90057048 2023-12-05,06:13:03.000,339,11102916,-795,0,1701756782,12992.06540015,110.54650052999932,54388.09620984 2023-12-05,06:13:04.000,339,11102897,-795,0,1701756783,12992.08560908,110.55354965999868,54388.12415832001 2023-12-05,06:13:05.000,339,11102948,-795,0,1701756784,12992.099081699991,110.50420575000317,54388.13813256 2023-12-05,06:13:06.000,339,11102846,-795,0,1701756785,12992.051927529996,110.52535314000124,54387.87960912 2023-12-05,06:13:07.000,339,11102848,-795,0,1701756786,12992.072136459996,110.46191096999974,54387.82371216 2023-12-05,06:13:08.000,339,11102925,-795,0,1701756787,12992.213598969996,110.4337144500023,54388.01935152 2023-12-05,06:13:09.000,339,11102884,-795,0,1701756788,12992.402215649992,110.31387923999864,54388.061274240004 2023-12-05,06:13:10.000,339,11102914,-795,0,1701756789,12992.422424579992,110.27863359000185,54388.07524848001 2023-12-05,06:13:11.000,339,11102916,-795,0,1701756790,12992.590832329988,110.25043707000441,54387.98441592001 2023-12-05,06:13:12.000,339,11102937,-795,0,1701756791,12992.745767459994,110.17994577000354,54388.20800376 2023-12-05,06:13:13.000,339,11102941,-795,0,1701756792,12992.840075799999,110.15174924999883,54388.249926480006 2023-12-05,06:13:14.000,339,11102951,-795,0,1701756793,12992.94112045,110.10240534000332,54388.27088784001 2023-12-05,06:13:15.000,339,11102895,-795,0,1701756794,12993.028692479995,110.06011055999988,54388.15909392 2023-12-05,06:13:16.000,339,11102939,-795,0,1701756795,12993.13647343999,110.04601230000117,54388.19402952 2023-12-05,06:13:17.000,339,11102915,-795,0,1701756796,12993.16341868,110.04601230000117,54388.01935152 2023-12-05,06:13:18.000,339,11102921,-795,0,1701756797,12993.210572849996,110.03191404000245,54388.082235600006 2023-12-05,06:13:19.000,339,11102920,-795,0,1701756798,12993.331826429996,109.91207882999879,54388.16608104 2023-12-05,06:13:20.000,339,11102892,-795,0,1701756799,12993.473288939997,109.74289970999962,54388.23595224 2023-12-05,06:13:21.000,339,11102950,-795,0,1701756800,12993.695587169997,109.70765406000282,54388.1870424 2023-12-05,06:13:22.000,339,11102958,-795,0,1701756801,12993.769686580003,109.86978405000264,54388.3267848 2023-12-05,06:13:23.000,339,11102893,-795,0,1701756802,12993.762950269993,109.95437361000222,54388.417617360006 2023-12-05,06:13:24.000,339,11102956,-795,0,1701756803,12993.789895509988,109.99666838999838,54388.564346880004 2023-12-05,06:13:25.000,339,11102963,-795,0,1701756804,12993.796631819998,110.06011055999988,54388.585308240006 2023-12-05,06:13:26.000,339,11102910,-795,0,1701756805,12993.769686580003,110.05306143000053,54388.62024384 2023-12-05,06:13:27.000,339,11102934,-795,0,1701756806,12993.769686580003,110.06715968999924,54388.70408928001 2023-12-05,06:13:28.000,339,11102947,-795,0,1701756807,12993.938094329998,110.11650360000203,54388.96261272001 2023-12-05,06:13:29.000,339,11102896,-795,0,1701756808,12994.039138979999,110.0742088199986,54388.969599840006 2023-12-05,06:13:30.000,339,11102915,-755,0,1701756809,12994.012193739989,110.0742088199986,54388.969599840006 2023-12-05,06:13:31.000,339,11102946,-795,0,1701756810,12994.1199747,110.13765099000011,54389.00453544 2023-12-05,06:13:32.000,339,11102923,-795,0,1701756811,12994.13344731999,110.06011055999988,54388.96261272001 2023-12-05,06:13:33.000,339,11102935,-795,0,1701756812,12994.247964589995,110.02486491000309,54389.08139376001 2023-12-05,06:13:34.000,339,11102907,-795,0,1701756813,12994.25470089999,110.01781578000373,54389.2001748 2023-12-05,06:13:35.000,339,11102899,-795,0,1701756814,12994.369218169995,110.03191404000245,54389.235110400004 2023-12-05,06:13:36.000,339,11102941,-795,0,1701756815,12994.40289972,110.02486491000309,54389.24209752 2023-12-05,06:13:37.000,339,11102925,-795,0,1701756816,12994.389427099995,110.0883070800046,54389.2001748 2023-12-05,06:13:38.000,339,11102920,-795,0,1701756817,12994.47699912999,110.10945447000267,54389.43074976 2023-12-05,06:13:39.000,339,11102919,-795,0,1701756818,12994.497208059991,110.12355273000139,54389.38183992 2023-12-05,06:13:40.000,339,11102921,-795,0,1701756819,12994.551098539996,110.10945447000267,54389.48664672 2023-12-05,06:13:41.000,339,11102955,-795,0,1701756820,12994.50394437,110.11650360000203,54389.38882704 2023-12-05,06:13:42.000,339,11102944,-795,0,1701756821,12994.5241533,110.08125794999796,54389.46568536001 2023-12-05,06:13:43.000,339,11102912,-795,0,1701756822,12994.665615810001,110.13765099000011,54389.68228608001 2023-12-05,06:13:44.000,339,11102930,-795,0,1701756823,12994.726242600002,110.13765099000011,54389.738183040005 2023-12-05,06:13:45.000,339,11102918,-795,0,1701756824,12994.834023559997,110.17289664000418,54389.75215728001 2023-12-05,06:13:46.000,339,11102905,-795,0,1701756825,12994.854232489997,110.11650360000203,54389.61241488001 2023-12-05,06:13:47.000,339,11102913,-795,0,1701756826,12994.948540830002,110.11650360000203,54389.759144400006 2023-12-05,06:13:48.000,339,11102981,-795,0,1701756827,12995.042849169993,110.14470011999947,54389.98273224 2023-12-05,06:13:49.000,339,11102941,-795,0,1701756828,12995.096739649998,110.0883070800046,54390.0036936 2023-12-05,06:13:50.000,339,11102929,-795,0,1701756829,12995.211256919989,110.03896317000181,54390.1085004 2023-12-05,06:13:51.000,339,11102856,-795,0,1701756830,12995.211256919989,110.06715968999924,54390.08753904001 2023-12-05,06:13:52.000,339,11102941,-795,0,1701756831,12995.278620019999,109.94732448000286,54390.08753904001 2023-12-05,06:13:53.000,339,11102939,-795,0,1701756832,12995.39313728999,109.9402753500035,54390.30413976001 2023-12-05,06:13:54.000,339,11102905,-795,0,1701756833,12995.43355514999,109.85568579000392,54390.33208824001 2023-12-05,06:13:55.000,339,11102996,-795,0,1701756834,12995.467236699995,109.83453839999856,54390.318114 2023-12-05,06:13:56.000,339,11102855,-795,0,1701756835,12995.54133611,109.78519449000305,54390.22029432 2023-12-05,06:13:57.000,339,11102924,-795,0,1701756836,12995.608699209995,109.7288014500009,54390.30413976001 2023-12-05,06:13:58.000,339,11102907,-795,0,1701756837,12995.756898029991,109.71470319000218,54390.44388216 2023-12-05,06:13:59.000,339,11102922,-795,0,1701756838,12995.830997439996,109.74289970999962,54390.576637440005 2023-12-05,06:14:00.000,339,11102945,-795,0,1701756839,12995.952251019997,109.67945753999811,54390.61157304 2023-12-05,06:14:01.000,339,11102927,-795,0,1701756840,12996.019614119992,109.68650667000475,54390.70939272 2023-12-05,06:14:02.000,339,11102930,-795,0,1701756841,12996.039823049992,109.70765406000282,54390.54868896001 2023-12-05,06:14:03.000,339,11102891,-795,0,1701756842,12996.127395080002,109.7288014500009,54390.71637984001 2023-12-05,06:14:04.000,339,11102939,-795,0,1701756843,12996.100449839993,109.6935558000041,54390.60458592 2023-12-05,06:14:05.000,339,11102939,-795,0,1701756844,12996.208230800003,109.75699796999834,54390.842148 2023-12-05,06:14:06.000,339,11102949,-795,0,1701756845,12996.221703419993,109.7288014500009,54391.00285176001 2023-12-05,06:14:07.000,339,11102928,-795,0,1701756846,12996.228439729988,109.77109623000433,54390.9469548 2023-12-05,06:14:08.000,339,11102909,-795,0,1701756847,12996.188021870003,109.79224362000241,54390.97490328001 2023-12-05,06:14:09.000,339,11102951,-795,0,1701756848,12996.316011759998,109.79929275000177,54391.247400960005 2023-12-05,06:14:10.000,339,11102930,-795,0,1701756849,12996.403583789994,109.77109623000433,54391.2264396 2023-12-05,06:14:11.000,339,11102915,-795,0,1701756850,12996.437265339999,109.8274892699992,54391.30329792 2023-12-05,06:14:12.000,339,11102956,-795,0,1701756851,12996.390111169989,109.83453839999856,54391.247400960005 2023-12-05,06:14:13.000,339,11102943,-795,0,1701756852,12996.396847479999,109.81339101000049,54391.28233656 2023-12-05,06:14:14.000,339,11102891,-795,0,1701756853,12996.497892129999,109.8274892699992,54391.49195016 2023-12-05,06:14:15.000,339,11102897,-795,0,1701756854,12996.47094688999,109.84863666000456,54391.533872880005 2023-12-05,06:14:16.000,339,11102942,-795,0,1701756855,12996.390111169989,109.876833180002,54391.464001680004 2023-12-05,06:14:17.000,339,11102939,-795,0,1701756856,12996.295802829998,109.91912795999815,54391.43605320001 2023-12-05,06:14:18.000,339,11102932,-795,0,1701756857,12996.329484379989,109.92617709000478,54391.60374408001 2023-12-05,06:14:19.000,339,11102958,-795,0,1701756858,12996.228439729988,110.04601230000117,54391.59675696001 2023-12-05,06:14:20.000,339,11102942,-795,0,1701756859,12996.127395080002,110.04601230000117,54391.715538 2023-12-05,06:14:21.000,339,11102922,-795,0,1701756860,12996.046559360002,110.0883070800046,54391.63867968 2023-12-05,06:14:22.000,339,11102922,-795,0,1701756861,12996.012877809997,110.11650360000203,54391.631692560004 2023-12-05,06:14:23.000,339,11102917,-795,0,1701756862,12996.019614119992,110.20814229000098,54391.820344800006 2023-12-05,06:14:24.000,339,11102943,-795,0,1701756863,12996.026350430002,110.23633880999841,54391.8552804 2023-12-05,06:14:25.000,339,11102944,-795,0,1701756864,12995.945514710002,110.31387923999864,54391.91117736001 2023-12-05,06:14:26.000,339,11102851,-795,0,1701756865,12995.851206369996,110.34912489000271,54391.70855088 2023-12-05,06:14:27.000,339,11102900,-795,0,1701756866,12995.797315889991,110.41961619000358,54391.799383440004 2023-12-05,06:14:28.000,339,11102902,-795,0,1701756867,12995.756898029991,110.46191096999974,54391.88322888 2023-12-05,06:14:29.000,339,11102963,-675,0,1701756868,12995.63564444999,110.52535314000124,54391.87624176 2023-12-05,06:14:30.000,339,11102933,-795,0,1701756869,12995.66258969,110.58174618000339,54391.98104856001 2023-12-05,06:14:31.000,339,11102978,-795,0,1701756870,12995.57501765999,110.60994270000083,54391.9950228 2023-12-05,06:14:32.000,339,11102971,-795,0,1701756871,12995.52112718,110.62404095999955,54391.95310008 2023-12-05,06:14:33.000,339,11102898,-795,0,1701756872,12995.47397300999,110.6804340000017,54392.064894 2023-12-05,06:14:34.000,339,11102927,-795,0,1701756873,12995.467236699995,110.70158138999977,54392.16271368 2023-12-05,06:14:35.000,339,11102934,-795,0,1701756874,12995.39313728999,110.68748313000106,54392.09982960001 2023-12-05,06:14:36.000,339,11102987,-795,0,1701756875,12995.29209263999,110.70863051999913,54392.04393264 2023-12-05,06:14:37.000,339,11102932,-795,0,1701756876,12995.224729539994,110.72272877999785,54391.9950228 2023-12-05,06:14:38.000,339,11102913,-795,0,1701756877,12995.204520609994,110.78617094999936,54392.064894 2023-12-05,06:14:39.000,339,11103005,-795,0,1701756878,12995.150630129989,110.82846573000279,54392.134765200004 2023-12-05,06:14:40.000,339,11102949,-795,0,1701756879,12995.076530719998,110.81436747000407,54392.134765200004 2023-12-05,06:14:41.000,339,11102958,-795,0,1701756880,12994.995694999998,110.86371137999959,54392.09284248 2023-12-05,06:14:42.000,339,11102953,-795,0,1701756881,12994.941804519993,110.82141660000343,54391.95310008 2023-12-05,06:14:43.000,339,11102887,-795,0,1701756882,12994.860968799992,110.91305529000238,54391.91117736001 2023-12-05,06:14:44.000,339,11102928,-795,0,1701756883,12994.827287250002,110.91305529000238,54391.93213872001 2023-12-05,06:14:45.000,339,11102915,-795,0,1701756884,12994.753187839997,110.95535006999853,54391.86226752001 2023-12-05,06:14:46.000,339,11102949,-795,0,1701756885,12994.638670569992,110.92010442000173,54391.72252512001 2023-12-05,06:14:47.000,339,11102909,-795,0,1701756886,12994.571307469996,110.9271535500011,54391.6806024 2023-12-05,06:14:48.000,339,11102968,-795,0,1701756887,12994.652143189996,110.97649746000388,54391.820344800006 2023-12-05,06:14:49.000,339,11102938,-795,0,1701756888,12994.598252709991,110.94830093999917,54391.799383440004 2023-12-05,06:14:50.000,339,11102914,-795,0,1701756889,12994.557834849991,110.8778096399983,54391.750473600005 2023-12-05,06:14:51.000,339,11102972,-795,0,1701756890,12994.510680679996,110.82846573000279,54391.66662816 2023-12-05,06:14:52.000,339,11102958,-795,0,1701756891,12994.450053889996,110.77912182,54391.49893728 2023-12-05,06:14:53.000,339,11102935,-795,0,1701756892,12994.389427099995,110.70158138999977,54391.4709888 2023-12-05,06:14:54.000,339,11102932,-795,0,1701756893,12994.39616340999,110.6451883500049,54391.50592440001 2023-12-05,06:14:55.000,339,11102975,-795,0,1701756894,12994.38269079,110.57469705000403,54391.484963040006 2023-12-05,06:14:56.000,339,11102899,-795,0,1701756895,12994.31532768999,110.45486184000038,54391.35919488001 2023-12-05,06:14:57.000,339,11102914,-795,0,1701756896,12994.30185507,110.40551793000486,54391.17054264001 2023-12-05,06:14:58.000,339,11102965,-795,0,1701756897,12994.31532768999,110.335026630004,54391.21246536 2023-12-05,06:14:59.000,339,11102932,-795,0,1701756898,12994.247964589995,110.29273185000056,54391.17054264001 2023-12-05,06:15:00.000,339,11102949,-795,0,1701756899,12994.288382449995,110.20109316000162,54391.10067144001 2023-12-05,06:15:01.000,339,11102973,-795,0,1701756900,12994.22101935,110.17289664000418,54390.84913512 2023-12-05,06:15:02.000,339,11102946,-795,0,1701756901,12994.13344731999,110.10945447000267,54390.84913512 2023-12-05,06:15:03.000,339,11102909,-795,0,1701756902,12994.22101935,110.06715968999924,54390.89105784 2023-12-05,06:15:04.000,339,11102860,-795,0,1701756903,12994.19407410999,110.03896317000181,54390.89105784 2023-12-05,06:15:05.000,339,11102942,-795,0,1701756904,12994.146919939994,110.02486491000309,54390.80022528 2023-12-05,06:15:06.000,339,11102923,-795,0,1701756905,12994.059347909999,110.00371751999774,54390.78625104001 2023-12-05,06:15:07.000,339,11102915,-795,0,1701756906,12993.944830639994,110.02486491000309,54390.457856400004 2023-12-05,06:15:08.000,339,11102930,-795,0,1701756907,12993.870731229988,109.98257012999966,54390.46484352 2023-12-05,06:15:09.000,339,11102959,-795,0,1701756908,12993.789895509988,110.01781578000373,54390.38099808001 2023-12-05,06:15:10.000,339,11102951,-795,0,1701756909,12993.756213959998,109.99666838999838,54390.26920416 2023-12-05,06:15:11.000,339,11102957,-795,0,1701756910,12993.796631819998,109.96847187000094,54390.27619128 2023-12-05,06:15:12.000,339,11102901,-795,0,1701756911,12993.776422889998,109.876833180002,54390.29715264 2023-12-05,06:15:13.000,339,11102964,-795,0,1701756912,12993.736005029998,109.90502969999943,54390.30413976001 2023-12-05,06:15:14.000,339,11102867,-795,0,1701756913,12993.695587169997,109.8274892699992,54390.26221704001 2023-12-05,06:15:15.000,339,11102908,-795,0,1701756914,12993.709059790002,109.79224362000241,54390.15741024 2023-12-05,06:15:16.000,339,11102965,-795,0,1701756915,12993.682114549993,109.6935558000041,54389.99670648001 2023-12-05,06:15:17.000,339,11102917,-795,0,1701756916,12993.634960379997,109.6301136300026,54389.905873920005 2023-12-05,06:15:18.000,339,11102964,-795,0,1701756917,12993.661905619992,109.53847494000365,54390.05959056 2023-12-05,06:15:19.000,339,11102968,-795,0,1701756918,12993.729268720002,109.46798364000279,54390.024654960005 2023-12-05,06:15:20.000,339,11102954,-795,0,1701756919,12993.722532409993,109.34109929999977,54389.94779664001 2023-12-05,06:15:21.000,339,11102943,-795,0,1701756920,12993.702323479993,109.25650974000018,54389.9338224 2023-12-05,06:15:22.000,339,11102927,-795,0,1701756921,12993.648433000002,109.1366745300038,54389.64735048 2023-12-05,06:15:23.000,339,11102900,-795,0,1701756922,12993.648433000002,109.0238884499995,54389.6543376 2023-12-05,06:15:24.000,339,11102917,-795,0,1701756923,12993.614751449997,108.89700411000376,54389.66831184 2023-12-05,06:15:25.000,339,11102940,-795,0,1701756924,12993.621487759992,108.8265128100029,54389.59844064 2023-12-05,06:15:26.000,339,11102955,-795,0,1701756925,12993.621487759992,108.68553021000116,54389.472672480006 2023-12-05,06:15:27.000,339,11102902,-795,0,1701756926,12993.608015140002,108.60094065000158,54389.50062096 2023-12-05,06:15:28.000,339,11102904,-795,0,1701756927,12993.641696689992,108.53749848000007,54389.402801280004 2023-12-05,06:15:29.000,339,11102955,-795,0,1701756928,12993.749477650003,108.48815457000455,54389.58446640001 2023-12-05,06:15:30.000,339,11102911,-795,0,1701756929,12993.756213959998,108.37536849000026,54389.521582320005 2023-12-05,06:15:31.000,339,11102925,-795,0,1701756930,12993.749477650003,108.3330737100041,54389.37485280001 2023-12-05,06:15:32.000,339,11102965,-795,0,1701756931,12993.715796099998,108.26258241000323,54389.29100736 2023-12-05,06:15:33.000,339,11102954,-795,0,1701756932,12993.709059790002,108.17094372000429,54389.24209752 2023-12-05,06:15:34.000,339,11102919,-795,0,1701756933,12993.803368129993,108.11455068000214,54389.33293008 2023-12-05,06:15:35.000,339,11102982,-795,0,1701756934,12993.837049679998,108.06520676999935,54389.402801280004 2023-12-05,06:15:36.000,339,11102932,-795,0,1701756935,12993.863994919993,108.04405938000127,54389.353891440005 2023-12-05,06:15:37.000,339,11102909,-795,0,1701756936,12993.816840749998,108.04405938000127,54389.116329360004 2023-12-05,06:15:38.000,339,11102950,-795,0,1701756937,12993.897676469998,107.95242069000233,54389.22113616 2023-12-05,06:15:39.000,339,11102892,-795,0,1701756938,12993.944830639994,107.95242069000233,54389.20716192001 2023-12-05,06:15:40.000,339,11102968,-795,0,1701756939,12993.965039569994,107.95946982000169,54389.24209752 2023-12-05,06:15:41.000,339,11102901,-795,0,1701756940,12993.991984809989,107.93127330000425,54389.067419520004 2023-12-05,06:15:42.000,339,11102904,-795,0,1701756941,12993.991984809989,107.93127330000425,54389.10934224001 2023-12-05,06:15:43.000,339,11102926,-795,0,1701756942,12994.146919939994,107.85373287000402,54389.21414904 2023-12-05,06:15:44.000,339,11102961,-795,0,1701756943,12994.227755659995,107.78324157000316,54389.21414904 2023-12-05,06:15:45.000,339,11102961,-795,0,1701756944,12994.247964589995,107.83258547999867,54389.256071760006 2023-12-05,06:15:46.000,339,11102931,-795,0,1701756945,12994.26143721,107.74799591999908,54389.095368 2023-12-05,06:15:47.000,339,11102936,-795,0,1701756946,12994.27490982999,107.73389766000037,54389.12331648 2023-12-05,06:15:48.000,339,11102979,-795,0,1701756947,12994.35574554999,107.71979940000165,54389.29799448001 2023-12-05,06:15:49.000,339,11102943,-795,0,1701756948,12994.35574554999,107.6281607100027,54389.34690432001 2023-12-05,06:15:50.000,339,11102932,-795,0,1701756949,12994.389427099995,107.62111158000334,54389.34690432001 2023-12-05,06:15:51.000,339,11102916,-795,0,1701756950,12994.41637233999,107.58586592999927,54389.34690432001 2023-12-05,06:15:52.000,339,11102914,-795,0,1701756951,12994.40289972,107.47307985000225,54389.284020240004 2023-12-05,06:15:53.000,339,11102999,-795,0,1701756952,12994.45679019999,107.43783419999818,54389.43773688 2023-12-05,06:15:54.000,339,11102871,-795,0,1701756953,12994.45679019999,107.33914637999987,54389.45869824 2023-12-05,06:15:55.000,339,11102926,-795,0,1701756954,12994.47699912999,107.31094986000244,54389.50062096 2023-12-05,06:15:56.000,339,11102894,-795,0,1701756955,12994.409636029995,107.26865507999901,54389.36786568 2023-12-05,06:15:57.000,339,11102984,-795,0,1701756956,12994.42310865,107.19816377999814,54389.46568536001 2023-12-05,06:15:58.000,339,11102983,-795,0,1701756957,12994.36248186,107.14881987000263,54389.45869824 2023-12-05,06:15:59.000,339,11102954,-795,0,1701756958,12994.34227293,107.1699672600007,54389.6543376 2023-12-05,06:16:00.000,339,11102932,-795,0,1701756959,12994.322064,107.13472161000391,54389.62638912 2023-12-05,06:16:01.000,339,11102942,-795,0,1701756960,12994.187337799995,107.14177074000327,54389.63337624001 2023-12-05,06:16:02.000,339,11102985,-795,0,1701756961,12994.05261159999,107.09947595999984,54389.423762640006 2023-12-05,06:16:03.000,339,11102938,-795,0,1701756962,12993.965039569994,107.08537770000112,54389.50062096 2023-12-05,06:16:04.000,339,11102922,-795,0,1701756963,12993.897676469998,107.09242683000048,54389.5495308 2023-12-05,06:16:05.000,339,11102872,-795,0,1701756964,12993.722532409993,107.09947595999984,54389.61241488001 2023-12-05,06:16:06.000,339,11102989,-795,0,1701756965,12993.567597280002,107.02898465999897,54389.43773688 2023-12-05,06:16:07.000,339,11102981,-795,0,1701756966,12993.480025249992,107.07832857000176,54389.49363384001 2023-12-05,06:16:08.000,339,11102925,-795,0,1701756967,12993.439607389992,107.00783727000089,54389.56350504001 2023-12-05,06:16:09.000,339,11102992,-795,0,1701756968,12993.271199639996,107.02193552999961,54389.61241488001 2023-12-05,06:16:10.000,339,11102907,-795,0,1701756969,12993.129737129995,106.97964075000345,54389.48664672 2023-12-05,06:16:11.000,339,11102967,-795,0,1701756970,12993.00174724,106.95144422999874,54389.27703312001 2023-12-05,06:16:12.000,339,11102892,-795,0,1701756971,12992.90070259,106.88800206000451,54389.284020240004 2023-12-05,06:16:13.000,339,11102935,-795,0,1701756972,12992.779449009999,106.84570728000108,54389.402801280004 2023-12-05,06:16:14.000,339,11102930,-795,0,1701756973,12992.725558529994,106.81751076000364,54389.48664672 2023-12-05,06:16:15.000,339,11102901,-795,0,1701756974,12992.644722809993,106.81046163000428,54389.59844064 2023-12-05,06:16:16.000,339,11102866,-795,0,1701756975,12992.509996610002,106.76816685000085,54389.37485280001 2023-12-05,06:16:17.000,339,11102919,-795,0,1701756976,12992.355061479997,106.68357729000127,54389.31196872 2023-12-05,06:16:18.000,339,11102872,-795,0,1701756977,12992.287698380002,106.67652816000191,54389.43074976 2023-12-05,06:16:19.000,339,11102981,-795,0,1701756978,12992.119290629991,106.64833164000447,54389.31196872 2023-12-05,06:16:20.000,339,11102939,-795,0,1701756979,12992.04519122,106.62013511999976,54389.235110400004 2023-12-05,06:16:21.000,339,11102922,-795,0,1701756980,12991.890256089995,106.59898773000168,54389.088380880006 2023-12-05,06:16:22.000,339,11102914,-795,0,1701756981,12991.77573881999,106.62718424999912,54388.99754832 2023-12-05,06:16:23.000,339,11102897,-795,0,1701756982,12991.7622662,106.59193860000232,54389.186200560005 2023-12-05,06:16:24.000,339,11102929,-795,0,1701756983,12991.661221549999,106.59193860000232,54389.17222632 2023-12-05,06:16:25.000,339,11102926,-795,0,1701756984,12991.539967969999,106.56374208000489,54389.137290720006 2023-12-05,06:16:26.000,339,11102917,-795,0,1701756985,12991.411978079988,106.5143981700021,54388.84383168001 2023-12-05,06:16:27.000,339,11102963,-795,0,1701756986,12991.317669739998,106.49325078000402,54388.93466424 2023-12-05,06:16:28.000,339,11102901,-795,0,1701756987,12991.209888780002,106.47915251999802,54388.86479304 2023-12-05,06:16:29.000,339,11102927,-795,0,1701756988,12991.102107819992,106.43685774000187,54388.80889608 2023-12-05,06:16:30.000,339,11102948,-795,0,1701756989,12990.947172690001,106.3311207900042,54388.60626960001 2023-12-05,06:16:31.000,339,11102924,-795,0,1701756990,12990.879809589991,106.31702252999821,54388.65517944001 2023-12-05,06:16:32.000,339,11102970,-795,0,1701756991,12990.711401839995,106.24653123000462,54388.49447568 2023-12-05,06:16:33.000,339,11102965,-795,0,1701756992,12990.6844566,106.17603993000375,54388.59229536 2023-12-05,06:16:34.000,339,11102883,-795,0,1701756993,12990.56320302,106.07735210999817,54388.38966888001 2023-12-05,06:16:35.000,339,11102953,-795,0,1701756994,12990.408267889994,106.00686081000458,54388.37569464 2023-12-05,06:16:36.000,339,11102966,-795,0,1701756995,12990.266805379993,105.908172989999,54388.20800376 2023-12-05,06:16:37.000,339,11102889,-795,0,1701756996,12990.111870250003,105.84473082000477,54388.05428712001 2023-12-05,06:16:38.000,339,11102886,-795,0,1701756997,12989.990616670002,105.78833778000262,54388.20101664001 2023-12-05,06:16:39.000,339,11102954,-795,0,1701756998,12989.916517259997,105.7107973500024,54388.180055280005 2023-12-05,06:16:40.000,339,11102943,-795,0,1701756999,12989.795263679996,105.61210953000409,54388.13813256 2023-12-05,06:16:41.000,339,11102988,-795,0,1701757000,12989.640328549991,105.5627656200013,54387.97044168 2023-12-05,06:16:42.000,339,11102891,-795,0,1701757001,12989.46518449,105.48522519000107,54387.68396976 2023-12-05,06:16:43.000,339,11102979,-795,0,1701757002,12989.330458289995,105.35834084999806,54387.795763680006 2023-12-05,06:16:44.000,339,11102919,-795,0,1701757003,12989.209204709994,105.3160460700019,54387.64204704 2023-12-05,06:16:45.000,339,11102883,-795,0,1701757004,12989.121632679999,105.20325999000488,54387.62108568001 2023-12-05,06:16:46.000,339,11102934,-795,0,1701757005,12988.899334449998,105.13276869000401,54387.49531752 2023-12-05,06:16:47.000,339,11102922,-795,0,1701757006,12988.757871939997,105.09047391000058,54387.42544632 2023-12-05,06:16:48.000,339,11102942,-795,0,1701757007,12988.730926700002,104.99883522000164,54387.523266 2023-12-05,06:16:49.000,339,11102987,-795,0,1701757008,12988.616409429997,104.91424566000205,54387.44640768 2023-12-05,06:16:50.000,339,11102860,-795,0,1701757009,12988.474946919996,104.83670523000183,54387.348588 2023-12-05,06:16:51.000,339,11102903,-795,0,1701757010,12988.333484409995,104.7944104499984,54387.19487136001 2023-12-05,06:16:52.000,339,11102983,-795,0,1701757011,12988.090977249994,104.77326306000032,54387.0341676 2023-12-05,06:16:53.000,339,11102949,-795,0,1701757012,12988.01687783999,104.65342785000394,54387.055128960004 2023-12-05,06:16:54.000,339,11102949,-795,0,1701757013,12987.902360569999,104.57588742000371,54387.125000160006 2023-12-05,06:16:55.000,339,11102976,-795,0,1701757014,12987.821524849998,104.52654351000092,54387.104038800004 2023-12-05,06:16:56.000,339,11102979,-795,0,1701757015,12987.666589719993,104.44195395000133,54386.97128352 2023-12-05,06:16:57.000,339,11102973,-795,0,1701757016,12987.646380789993,104.37146265000047,54386.908399440006 2023-12-05,06:16:58.000,339,11102880,-795,0,1701757017,12987.599226619997,104.29392222000024,54386.86647672 2023-12-05,06:16:59.000,339,11102935,-795,0,1701757018,12987.464500419992,104.23752917999809,54386.7546828 2023-12-05,06:17:00.000,339,11102906,-795,0,1701757019,12987.376928389996,104.18113614000322,54386.62891464 2023-12-05,06:17:01.000,339,11102978,-795,0,1701757020,12987.255674809996,104.17408701000386,54386.42628816001 2023-12-05,06:17:02.000,339,11102970,-795,0,1701757021,12987.201784329991,104.09654658000363,54386.32148136 2023-12-05,06:17:03.000,339,11102960,-795,0,1701757022,12987.242202189991,104.01195702000405,54386.46821088 2023-12-05,06:17:04.000,339,11102867,-795,0,1701757023,12987.16136646999,104.02605528000277,54386.42628816001 2023-12-05,06:17:05.000,339,11102942,-795,0,1701757024,12987.16136646999,104.01195702000405,54386.44724952001 2023-12-05,06:17:06.000,339,11102967,-795,0,1701757025,12987.01990395999,103.92736746000446,54386.23064880001 2023-12-05,06:17:07.000,339,11102948,-795,0,1701757026,12986.99969502999,103.89212181000039,54386.24462304 2023-12-05,06:17:08.000,339,11102942,-795,0,1701757027,12986.95927716999,103.92031832999783,54386.216674560004 2023-12-05,06:17:09.000,339,11102941,-795,0,1701757028,12986.90538669,103.92031832999783,54386.15379048 2023-12-05,06:17:10.000,339,11102952,-795,0,1701757029,12986.851496209994,103.93441659000382,54386.14680336 2023-12-05,06:17:11.000,339,11102922,-795,0,1701757030,12986.77739679999,103.84982703000423,54385.9860996 2023-12-05,06:17:12.000,339,11102948,-795,0,1701757031,12986.730242629994,103.92736746000446,54385.832382960005 2023-12-05,06:17:13.000,339,11102962,-795,0,1701757032,12986.79760572999,103.90622006999911,54386.097893520004 2023-12-05,06:17:14.000,339,11102911,-795,0,1701757033,12986.763924179999,103.91326919999847,54386.069945040006 2023-12-05,06:17:15.000,339,11102954,-795,0,1701757034,12986.723506319999,103.96966224000062,54386.02802232 2023-12-05,06:17:16.000,339,11102964,-795,0,1701757035,12986.588780119993,104.02605528000277,54385.81840872 2023-12-05,06:17:17.000,339,11102939,-795,0,1701757036,12986.703297389999,104.04720267000084,54385.95815112 2023-12-05,06:17:18.000,339,11102962,-795,0,1701757037,12986.703297389999,104.06130092999956,54386.14680336 2023-12-05,06:17:19.000,339,11102952,-795,0,1701757038,12986.676352149989,104.13884135999979,54386.23064880001 2023-12-05,06:17:20.000,339,11102961,-795,0,1701757039,12986.662879529998,104.18818527000258,54386.216674560004 2023-12-05,06:17:21.000,339,11102944,-795,0,1701757040,12986.622461669998,104.23752917999809,54386.20968744001 2023-12-05,06:17:22.000,339,11102914,-795,0,1701757041,12986.514680709988,104.30802047999896,54386.04199656001 2023-12-05,06:17:23.000,339,11102969,-715,0,1701757042,12986.541625949998,104.31506960999832,54386.13282912 2023-12-05,06:17:24.000,339,11102990,-795,0,1701757043,12986.474262850003,104.39261003999854,54386.06295792001 2023-12-05,06:17:25.000,339,11102946,-795,0,1701757044,12986.480999159998,104.42785569000262,54386.13282912 2023-12-05,06:17:26.000,339,11102938,-795,0,1701757045,12986.366481889992,104.49834699000348,54386.10488064 2023-12-05,06:17:27.000,339,11102908,-795,0,1701757046,12986.393427130002,104.54064176999964,54386.09090640001 2023-12-05,06:17:28.000,339,11102969,-795,0,1701757047,12986.454053920002,104.56883829000435,54386.265584400004 2023-12-05,06:17:29.000,339,11102939,-795,0,1701757048,12986.501208089998,104.61818219999986,54386.25161016 2023-12-05,06:17:30.000,339,11102902,-795,0,1701757049,12986.507944399993,104.63228045999858,54386.31449424 2023-12-05,06:17:31.000,339,11102906,-795,0,1701757050,12986.541625949998,104.70982088999881,54386.23064880001 2023-12-05,06:17:32.000,339,11102931,-795,0,1701757051,12986.548362259993,104.74506654000288,54386.16077760001 2023-12-05,06:17:33.000,339,11102918,-795,0,1701757052,12986.608989049993,104.78736131999904,54386.14680336 2023-12-05,06:17:34.000,339,11102915,-795,0,1701757053,12986.662879529998,104.84375436000118,54386.30750712001 2023-12-05,06:17:35.000,339,11102959,-795,0,1701757054,12986.662879529998,104.87195087999862,54386.29353288 2023-12-05,06:17:36.000,339,11102937,-795,0,1701757055,12986.689824769994,104.94244217999949,54386.335455600005 2023-12-05,06:17:37.000,339,11102957,-795,0,1701757056,12986.689824769994,104.96358957000484,54386.20968744001 2023-12-05,06:17:38.000,339,11102956,-795,0,1701757057,12986.730242629994,104.99178609000228,54386.39135256 2023-12-05,06:17:39.000,339,11102905,-795,0,1701757058,12986.689824769994,105.05522826000379,54386.39833968001 2023-12-05,06:17:40.000,339,11102941,-795,0,1701757059,12986.710033699994,105.09047391000058,54386.39135256 2023-12-05,06:17:41.000,339,11102895,-795,0,1701757060,12986.629197979993,105.15391608000209,54386.16077760001 2023-12-05,06:17:42.000,339,11102957,-795,0,1701757061,12986.649406909994,105.18211259999953,54386.20968744001 2023-12-05,06:17:43.000,339,11102932,-795,0,1701757062,12986.77739679999,105.25965302999975,54386.3703912 2023-12-05,06:17:44.000,339,11102938,-795,0,1701757063,12986.831287279994,105.26670215999911,54386.42628816001 2023-12-05,06:17:45.000,339,11102901,-795,0,1701757064,12986.88517776,105.3160460700019,54386.41930104 2023-12-05,06:17:46.000,339,11102905,-795,0,1701757065,12986.89865037999,105.34424258999934,54386.27955864001 2023-12-05,06:17:47.000,339,11102860,-795,0,1701757066,12986.97948609999,105.37243911000405,54386.37737832001 2023-12-05,06:17:48.000,339,11102885,-795,0,1701757067,12987.053585509995,105.43588127999828,54386.51712072 2023-12-05,06:17:49.000,339,11102903,-795,0,1701757068,12987.14789385,105.44997954000428,54386.58699192 2023-12-05,06:17:50.000,339,11102975,-795,0,1701757069,12987.16810278,105.48522519000107,54386.5800048 2023-12-05,06:17:51.000,339,11102901,-795,0,1701757070,12987.195048019996,105.5275199700045,54386.59397904001 2023-12-05,06:17:52.000,339,11102918,-795,0,1701757071,12987.296092669996,105.53456910000386,54386.62891464 2023-12-05,06:17:53.000,339,11102888,-795,0,1701757072,12987.363455769992,105.57686388000002,54386.76166992001 2023-12-05,06:17:54.000,339,11102944,-795,0,1701757073,12987.383664699992,105.59096213999874,54386.78263128001 2023-12-05,06:17:55.000,339,11102955,-795,0,1701757074,12987.457764109997,105.68260082999768,54386.838528240005 2023-12-05,06:17:56.000,339,11102951,-795,0,1701757075,12987.484709349992,105.72489561000111,54386.908399440006 2023-12-05,06:17:57.000,339,11102917,-795,0,1701757076,12987.464500419992,105.76719039000454,54386.740708560006 2023-12-05,06:17:58.000,339,11102990,-795,0,1701757077,12987.579017689997,105.8094851700007,54386.95032216001 2023-12-05,06:17:59.000,339,11102910,-795,0,1701757078,12987.693534960003,105.86587821000285,54387.222819840004 2023-12-05,06:18:00.000,339,11102974,-795,0,1701757079,12987.747425439993,105.91522211999836,54387.30666528 2023-12-05,06:18:01.000,339,11102967,-795,0,1701757080,12987.787843299993,105.90112385999964,54387.33461376001 2023-12-05,06:18:02.000,339,11102914,-795,0,1701757081,12987.747425439993,105.90112385999964,54387.21583272001 2023-12-05,06:18:03.000,339,11102973,-795,0,1701757082,12987.760898059998,105.95046777000243,54387.32063952 2023-12-05,06:18:04.000,339,11102933,-795,0,1701757083,12987.774370679988,105.96456603000115,54387.4184592 2023-12-05,06:18:05.000,339,11102923,-795,0,1701757084,12987.855206399989,106.03505733000202,54387.558201600004 2023-12-05,06:18:06.000,339,11102982,-795,0,1701757085,12987.861942709998,106.03505733000202,54387.56518872 2023-12-05,06:18:07.000,339,11102976,-795,0,1701757086,12987.828261159993,106.11259776000225,54387.579162960006 2023-12-05,06:18:08.000,339,11102903,-795,0,1701757087,12987.828261159993,106.10554863000289,54387.5931372 2023-12-05,06:18:09.000,339,11102938,-795,0,1701757088,12987.882151639998,106.19013819000247,54387.68396976 2023-12-05,06:18:10.000,339,11102875,-795,0,1701757089,12987.808052229993,106.1689908000044,54387.63505992 2023-12-05,06:18:11.000,339,11102934,-795,0,1701757090,12987.875415329989,106.22538383999927,54387.725892480004 2023-12-05,06:18:12.000,339,11102884,-795,0,1701757091,12987.841733779998,106.21128558000055,54387.62108568001 2023-12-05,06:18:13.000,339,11102943,-795,0,1701757092,12987.781106989998,106.35931731000164,54387.746853840006 2023-12-05,06:18:14.000,339,11102964,-795,0,1701757093,12987.888887949994,106.39456295999844,54387.95646744001 2023-12-05,06:18:15.000,339,11102979,-795,0,1701757094,12987.922569499999,106.45800512999995,54388.07524848001 2023-12-05,06:18:16.000,339,11102910,-795,0,1701757095,12987.915833189989,106.55669294999825,54388.02633864 2023-12-05,06:18:17.000,339,11102893,-795,0,1701757096,12987.956251049989,106.63423337999848,54388.14511968 2023-12-05,06:18:18.000,339,11102926,-795,0,1701757097,12987.922569499999,106.71882293999806,54388.15210680001 2023-12-05,06:18:19.000,339,11102912,-795,0,1701757098,12987.983196289999,106.78931423999893,54388.22197800001 2023-12-05,06:18:20.000,339,11102965,-795,0,1701757099,12988.023614149999,106.78226510999957,54388.33377192 2023-12-05,06:18:21.000,339,11102940,-795,0,1701757100,12987.99666890999,106.97964075000345,54388.228965120004 2023-12-05,06:18:22.000,339,11102922,-795,0,1701757101,12987.962987359999,106.9725916200041,54388.28486208 2023-12-05,06:18:23.000,339,11102939,-795,0,1701757102,12988.030350459994,107.01488640000025,54388.466527200006 2023-12-05,06:18:24.000,339,11102930,-795,0,1701757103,12988.08424094,107.06423031000304,54388.55735976001 2023-12-05,06:18:25.000,339,11102941,-795,0,1701757104,12988.111186179995,107.14881987000263,54388.54338552 2023-12-05,06:18:26.000,339,11102959,-795,0,1701757105,12988.10444987,107.14177074000327,54388.47351432 2023-12-05,06:18:27.000,339,11102929,-795,0,1701757106,12988.20549452,107.20521291000478,54388.634218080006 2023-12-05,06:18:28.000,339,11102940,-795,0,1701757107,12988.26612131,107.14881987000263,54388.72505064001 2023-12-05,06:18:29.000,339,11102938,-795,0,1701757108,12988.30653917,107.22636030000285,54388.752999120006 2023-12-05,06:18:30.000,339,11102925,-795,0,1701757109,12988.353693339996,107.2193111700035,54388.75998624 2023-12-05,06:18:31.000,339,11102934,-795,0,1701757110,12988.394111199996,107.3532446399986,54388.82985744 2023-12-05,06:18:32.000,339,11102922,-795,0,1701757111,12988.508628470001,107.34619550999923,54388.899728640004 2023-12-05,06:18:33.000,339,11102894,-795,0,1701757112,12988.623145739992,107.40258855000138,54389.067419520004 2023-12-05,06:18:34.000,339,11102914,-795,0,1701757113,12988.656827289997,107.43078506999882,54389.018509680005 2023-12-05,06:18:35.000,339,11102910,-795,0,1701757114,12988.703981459992,107.5294728900044,54389.17222632 2023-12-05,06:18:36.000,339,11102944,-795,0,1701757115,12988.703981459992,107.5647185400012,54389.03947104001 2023-12-05,06:18:37.000,339,11102941,-795,0,1701757116,12988.805026109992,107.61406245000398,54389.10235512 2023-12-05,06:18:38.000,339,11102925,-795,0,1701757117,12988.872389210002,107.6634063599995,54389.284020240004 2023-12-05,06:18:39.000,339,11102955,-795,0,1701757118,12988.946488619993,107.726848530001,54389.45869824 2023-12-05,06:18:40.000,339,11102936,-795,0,1701757119,12989.054269579989,107.78324157000316,54389.570492160005 2023-12-05,06:18:41.000,339,11102919,-795,0,1701757120,12989.087951129994,107.89602765000018,54389.67529896 2023-12-05,06:18:42.000,339,11102932,-795,0,1701757121,12989.081214819998,107.95946982000169,54389.57747928 2023-12-05,06:18:43.000,339,11102920,-795,0,1701757122,12989.087951129994,108.01586286000384,54389.60542776 2023-12-05,06:18:44.000,339,11102887,-795,0,1701757123,12989.155314229989,108.07225589999871,54389.74517016 2023-12-05,06:18:45.000,339,11102921,-795,0,1701757124,12989.168786849994,108.10750155000278,54389.8639512 2023-12-05,06:18:46.000,339,11102953,-795,0,1701757125,12989.21594101999,108.12864894000086,54389.88491256 2023-12-05,06:18:47.000,339,11102964,-795,0,1701757126,12989.249622569994,108.21323850000044,54389.808054240006 2023-12-05,06:18:48.000,339,11102998,-795,0,1701757127,12989.30351305,108.21323850000044,54389.82202848 2023-12-05,06:18:49.000,339,11102937,-795,0,1701757128,12989.37761245999,108.22733675999916,54389.98273224 2023-12-05,06:18:50.000,339,11102913,-795,0,1701757129,12989.45844817999,108.24143501999788,54389.98273224 2023-12-05,06:18:51.000,339,11102910,-795,0,1701757130,12989.471920799995,108.27668067000195,54390.03164208 2023-12-05,06:18:52.000,339,11102886,-795,0,1701757131,12989.52581128,108.27668067000195,54389.91984816001 2023-12-05,06:18:53.000,339,11102911,-795,0,1701757132,12989.633592239996,108.34012284000346,54389.96177088 2023-12-05,06:18:54.000,339,11102986,-795,0,1701757133,12989.748109510001,108.35422110000218,54390.192345840005 2023-12-05,06:18:55.000,339,11102918,-795,0,1701757134,12989.842417849992,108.34717197000282,54390.290165520004 2023-12-05,06:18:56.000,339,11102929,-795,0,1701757135,12989.889572020002,108.41061414000433,54390.16439736001 2023-12-05,06:18:57.000,339,11102931,-795,0,1701757136,12989.970407740002,108.38946674999897,54390.360036720005 2023-12-05,06:18:58.000,339,11102924,-795,0,1701757137,12990.057979769997,108.39651587999833,54390.34606248 2023-12-05,06:18:59.000,339,11102856,-795,0,1701757138,12990.145551799993,108.4317615300024,54390.44388216 2023-12-05,06:19:00.000,339,11102938,-795,0,1701757139,12990.233123829988,108.48815457000455,54390.51375336 2023-12-05,06:19:01.000,339,11102974,-795,0,1701757140,12990.179233349998,108.53749848000007,54390.46484352 2023-12-05,06:19:02.000,339,11102941,-795,0,1701757141,12990.287014309994,108.60094065000158,54390.48580488 2023-12-05,06:19:03.000,339,11102972,-795,0,1701757142,12990.327432169994,108.65733369000372,54390.73035408 2023-12-05,06:19:04.000,339,11102898,-795,0,1701757143,12990.361113719999,108.75602151000203,54390.76528968001 2023-12-05,06:19:05.000,339,11102944,-795,0,1701757144,12990.374586339989,108.81946368000354,54390.83516088001 2023-12-05,06:19:06.000,339,11102919,-795,0,1701757145,12990.327432169994,108.85470933000033,54390.66747000001 2023-12-05,06:19:07.000,339,11102876,-795,0,1701757146,12990.408267889994,108.9252006300012,54390.83516088001 2023-12-05,06:19:08.000,339,11102963,-795,0,1701757147,12990.421740509999,108.95339714999864,54390.89105784 2023-12-05,06:19:09.000,339,11102925,-795,0,1701757148,12990.468894679994,108.98159367000335,54390.960929040004 2023-12-05,06:19:10.000,339,11102945,-795,0,1701757149,12990.489103609994,109.01683932000014,54390.99586464 2023-12-05,06:19:11.000,339,11102955,-795,0,1701757150,12990.47563098999,109.0732323600023,54390.99586464 2023-12-05,06:19:12.000,339,11102900,-795,0,1701757151,12990.50257623,108.98864280000271,54390.96791616 2023-12-05,06:19:13.000,339,11102948,-795,0,1701757152,12990.56320302,109.04503584000486,54391.079710080005 2023-12-05,06:19:14.000,339,11102875,-795,0,1701757153,12990.441949439999,109.01683932000014,54390.91900632 2023-12-05,06:19:15.000,339,11102975,-795,0,1701757154,12990.62382981,108.98159367000335,54391.10067144001 2023-12-05,06:19:16.000,339,11102920,-795,0,1701757155,12990.63730242999,108.95339714999864,54391.016826 2023-12-05,06:19:17.000,339,11102966,-795,0,1701757156,12990.711401839995,108.91110237000248,54391.05874872 2023-12-05,06:19:18.000,339,11102949,-795,0,1701757157,12990.74508339,108.8899549800044,54391.149581280006 2023-12-05,06:19:19.000,339,11102927,-795,0,1701757158,12990.81918279999,108.8265128100029,54391.1565684 2023-12-05,06:19:20.000,339,11102923,-795,0,1701757159,12990.893282209996,108.78421802999947,54391.27534944 2023-12-05,06:19:21.000,339,11102931,-795,0,1701757160,12990.947172690001,108.72782499000459,54391.27534944 2023-12-05,06:19:22.000,339,11102868,-795,0,1701757161,12990.960645309991,108.69257934000052,54391.25438808 2023-12-05,06:19:23.000,339,11102982,-795,0,1701757162,12990.893282209996,108.60798978000093,54391.198491120005 2023-12-05,06:19:24.000,339,11102885,-795,0,1701757163,12990.974117929996,108.60094065000158,54391.26137520001 2023-12-05,06:19:25.000,339,11102951,-795,0,1701757164,12991.068426270002,108.62913716999901,54391.296310800004 2023-12-05,06:19:26.000,339,11103002,-715,0,1701757165,12991.028008410001,108.58684239000286,54391.247400960005 2023-12-05,06:19:27.000,339,11102928,-795,0,1701757166,12991.021272099992,108.59389152000222,54391.35919488001 2023-12-05,06:19:28.000,339,11102917,-795,0,1701757167,12991.068426270002,108.56569500000478,54391.3312464 2023-12-05,06:19:29.000,339,11102989,-795,0,1701757168,12991.122316749992,108.60094065000158,54391.464001680004 2023-12-05,06:19:30.000,339,11102882,-795,0,1701757169,12991.142525679992,108.60798978000093,54391.42906608001 2023-12-05,06:19:31.000,339,11102981,-795,0,1701757170,12991.108844130002,108.57274413000414,54391.45002744 2023-12-05,06:19:32.000,339,11102885,-795,0,1701757171,12991.048217340001,108.59389152000222,54391.317272160006 2023-12-05,06:19:33.000,339,11102921,-795,0,1701757172,12991.149261990002,108.62913716999901,54391.51291152 2023-12-05,06:19:34.000,339,11102944,-795,0,1701757173,12991.155998299997,108.63618629999837,54391.51989864 2023-12-05,06:19:35.000,339,11102929,-795,0,1701757174,12991.196416159997,108.6150389100003,54391.54086 2023-12-05,06:19:36.000,339,11102930,-795,0,1701757175,12991.216625089997,108.62208803999965,54391.57579560001 2023-12-05,06:19:37.000,339,11102891,-795,0,1701757176,12991.317669739998,108.60798978000093,54391.69457664001 2023-12-05,06:19:38.000,339,11102891,-795,0,1701757177,12991.385032839993,108.59389152000222,54391.70855088 2023-12-05,06:19:39.000,339,11102908,-795,0,1701757178,12991.411978079988,108.59389152000222,54391.74348648001 2023-12-05,06:19:40.000,339,11102974,-795,0,1701757179,12991.499550109998,108.53044935000071,54391.750473600005 2023-12-05,06:19:41.000,339,11102904,-795,0,1701757180,12991.499550109998,108.48110543999792,54391.631692560004 2023-12-05,06:19:42.000,339,11102937,-795,0,1701757181,12991.553440589989,108.4670071799992,54391.652653920006 2023-12-05,06:19:43.000,339,11102891,-795,0,1701757182,12991.708375719994,108.40356500999769,54391.83431904 2023-12-05,06:19:44.000,339,11102880,-795,0,1701757183,12991.79594774999,108.36127023000154,54391.799383440004 2023-12-05,06:19:45.000,339,11102929,-795,0,1701757184,12991.910465019995,108.37536849000026,54391.84130616001 2023-12-05,06:19:46.000,339,11102880,-795,0,1701757185,12992.058663839991,108.36127023000154,54391.8552804 2023-12-05,06:19:47.000,339,11102901,-795,0,1701757186,12992.12602694,108.36127023000154,54391.6806024 2023-12-05,06:19:48.000,339,11102953,-795,0,1701757187,12992.280962069992,108.32602458000474,54391.750473600005 2023-12-05,06:19:49.000,339,11102879,-795,0,1701757188,12992.435897199997,108.34012284000346,54391.88322888 2023-12-05,06:19:50.000,339,11102938,-795,0,1701757189,12992.557150779998,108.36127023000154,54392.00899704001 2023-12-05,06:19:51.000,339,11102947,-795,0,1701757190,12992.617777569998,108.39651587999833,54392.01598416 2023-12-05,06:19:52.000,339,11102910,-795,0,1701757191,12992.786185319994,108.37536849000026,54392.07188112 2023-12-05,06:19:53.000,339,11102922,-795,0,1701757192,12992.91417520999,108.44585979000112,54392.21861064 2023-12-05,06:19:54.000,339,11102856,-795,0,1701757193,12993.01521985999,108.48815457000455,54392.302456080004 2023-12-05,06:19:55.000,339,11103011,-795,0,1701757194,12993.10279189,108.55864586999814,54392.39328864001 2023-12-05,06:19:56.000,339,11102943,-795,0,1701757195,12993.190363919995,108.60094065000158,54392.491108320006 2023-12-05,06:19:57.000,339,11102907,-795,0,1701757196,12993.2442544,108.72077585999796,54392.3793144 2023-12-05,06:19:58.000,339,11102969,-795,0,1701757197,12993.32509012,108.7771689000001,54392.45617272 2023-12-05,06:19:59.000,339,11102927,-795,0,1701757198,12993.473288939997,108.84061107000161,54392.74963176001 2023-12-05,06:20:00.000,339,11102931,-795,0,1701757199,12993.567597280002,108.89700411000376,54392.85443856 2023-12-05,06:20:01.000,339,11102910,-795,0,1701757200,12993.648433000002,108.94634801999928,54392.94527112001 2023-12-05,06:20:02.000,339,11102888,-795,0,1701757201,12993.675378239997,108.99569193000207,54392.94527112001 2023-12-05,06:20:03.000,339,11102929,-795,0,1701757202,12993.675378239997,109.01683932000014,54392.637837840004 2023-12-05,06:20:04.000,339,11102884,-795,0,1701757203,12993.769686580003,109.09437975000037,54393.05706504 2023-12-05,06:20:05.000,339,11102937,-795,0,1701757204,12993.890940159989,109.12257626999781,54393.17584608 2023-12-05,06:20:06.000,339,11102943,-795,0,1701757205,12993.938094329998,109.1719201800006,54393.31558848 2023-12-05,06:20:07.000,339,11102910,-795,0,1701757206,12994.005457429994,109.17896930999996,54393.28065288001 2023-12-05,06:20:08.000,339,11102903,-795,0,1701757207,12994.1199747,109.25650974000018,54393.378472560005 2023-12-05,06:20:09.000,339,11102946,-795,0,1701757208,12994.22101935,109.24241148000146,54393.58109904 2023-12-05,06:20:10.000,339,11102906,-795,0,1701757209,12994.33553661999,109.29175539000425,54393.53917632001 2023-12-05,06:20:11.000,339,11102938,-795,0,1701757210,12994.41637233999,109.34814842999913,54393.65795736001 2023-12-05,06:20:12.000,339,11102921,-795,0,1701757211,12994.510680679996,109.37634495000384,54393.69988008 2023-12-05,06:20:13.000,339,11102959,-795,0,1701757212,12994.551098539996,109.37634495000384,54393.60904752001 2023-12-05,06:20:14.000,339,11102971,-795,0,1701757213,12994.604989020001,109.36929582000448,54393.79769976 2023-12-05,06:20:15.000,339,11102941,-795,0,1701757214,12994.604989020001,109.39044321000256,54393.90250656001 2023-12-05,06:20:16.000,339,11102957,-795,0,1701757215,12994.773396769997,109.41863973,54394.13308152 2023-12-05,06:20:17.000,339,11102928,-795,0,1701757216,12994.840759869992,109.44683625000471,54394.13308152 2023-12-05,06:20:18.000,339,11102901,-795,0,1701757217,12994.840759869992,109.4820819000015,54394.049236080005 2023-12-05,06:20:19.000,339,11102887,-795,0,1701757218,12994.854232489997,109.48913103000086,54394.18199136 2023-12-05,06:20:20.000,339,11102954,-795,0,1701757219,12994.941804519993,109.51027841999894,54394.3007724 2023-12-05,06:20:21.000,339,11102944,-795,0,1701757220,12994.995694999998,109.55257320000237,54394.314746640004 2023-12-05,06:20:22.000,339,11102932,-795,0,1701757221,12994.948540830002,109.61601537000388,54394.32173376 2023-12-05,06:20:23.000,339,11102943,-795,0,1701757222,12995.042849169993,109.65831015000003,54394.53134736 2023-12-05,06:20:24.000,339,11102914,-795,0,1701757223,12995.056321789998,109.70765406000282,54394.62217992001 2023-12-05,06:20:25.000,339,11102939,-795,0,1701757224,12995.029376549988,109.77109623000433,54394.62916704 2023-12-05,06:20:26.000,339,11102871,-795,0,1701757225,12995.036112859998,109.81339101000049,54394.66410264001 2023-12-05,06:20:27.000,339,11102916,-795,0,1701757226,12994.995694999998,109.83453839999856,54394.58724432 2023-12-05,06:20:28.000,339,11102981,-795,0,1701757227,12994.962013449993,109.88388231000135,54394.63615416 2023-12-05,06:20:29.000,339,11102961,-795,0,1701757228,12994.995694999998,109.90502969999943,54394.70602536 2023-12-05,06:20:30.000,339,11102948,-795,0,1701757229,12994.995694999998,109.92617709000478,54394.7549352 2023-12-05,06:20:31.000,339,11102917,-795,0,1701757230,12994.948540830002,109.9755210000003,54394.78987080001 2023-12-05,06:20:32.000,339,11102927,-795,0,1701757231,12994.874441419997,109.98961925999902,54394.768909440005 2023-12-05,06:20:33.000,339,11102931,-795,0,1701757232,12994.901386659993,109.96142274000158,54395.03442 2023-12-05,06:20:34.000,339,11102888,-795,0,1701757233,12994.813814629997,109.95437361000222,54394.97852304001 2023-12-05,06:20:35.000,339,11102954,-795,0,1701757234,12994.813814629997,109.9755210000003,54395.006471520006 2023-12-05,06:20:36.000,339,11102925,-795,0,1701757235,12994.672352119997,109.98961925999902,54394.8946776 2023-12-05,06:20:37.000,339,11103001,-795,0,1701757236,12994.672352119997,109.96142274000158,54394.94358744 2023-12-05,06:20:38.000,339,11102932,-795,0,1701757237,12994.625197950001,109.96142274000158,54395.04140712 2023-12-05,06:20:39.000,339,11102925,-795,0,1701757238,12994.517416989991,109.99666838999838,54395.153201040004 2023-12-05,06:20:40.000,339,11102983,-795,0,1701757239,12994.47699912999,109.94732448000286,54395.14621392001 2023-12-05,06:20:41.000,339,11102931,-795,0,1701757240,12994.39616340999,109.98257012999966,54395.14621392001 2023-12-05,06:20:42.000,339,11102899,-795,0,1701757241,12994.247964589995,110.04601230000117,54395.02743288001 2023-12-05,06:20:43.000,339,11102914,-795,0,1701757242,12994.207546729995,109.98961925999902,54395.14621392001 2023-12-05,06:20:44.000,339,11102917,-795,0,1701757243,12994.19407410999,110.02486491000309,54395.24403360001 2023-12-05,06:20:45.000,339,11102962,-795,0,1701757244,12994.1199747,110.03896317000181,54395.16018816 2023-12-05,06:20:46.000,339,11102955,-795,0,1701757245,12993.944830639994,110.01781578000373,54395.08332984 2023-12-05,06:20:47.000,339,11102925,-795,0,1701757246,12993.897676469998,110.06715968999924,54395.153201040004 2023-12-05,06:20:48.000,339,11102936,-795,0,1701757247,12993.897676469998,110.10240534000332,54395.25102072 2023-12-05,06:20:49.000,339,11102994,-795,0,1701757248,12993.762950269993,110.13765099000011,54395.25800784 2023-12-05,06:20:50.000,339,11102871,-795,0,1701757249,12993.628224070002,110.17289664000418,54395.16717528001 2023-12-05,06:20:51.000,339,11102938,-795,0,1701757250,12993.513706799997,110.17289664000418,54395.16018816 2023-12-05,06:20:52.000,339,11102971,-795,0,1701757251,12993.405925840001,110.22928967999906,54395.006471520006 2023-12-05,06:20:53.000,339,11102951,-795,0,1701757252,12993.372244289996,110.21519142000034,54394.985510160004 2023-12-05,06:20:54.000,339,11102952,-795,0,1701757253,12993.277935949991,110.27863359000185,54395.104291200005 2023-12-05,06:20:55.000,339,11102935,-795,0,1701757254,12993.30488119,110.27158446000249,54395.0693556 2023-12-05,06:20:56.000,339,11102970,-795,0,1701757255,12993.19710022999,110.32797750000464,54394.97852304001 2023-12-05,06:20:57.000,339,11102931,-795,0,1701757256,12993.18362761,110.36322315000143,54394.94358744 2023-12-05,06:20:58.000,339,11102910,-795,0,1701757257,12993.170154989995,110.32797750000464,54394.950574559996 2023-12-05,06:20:59.000,339,11103012,-795,0,1701757258,12993.18362761,110.37027228000079,54394.90166472 2023-12-05,06:21:00.000,339,11102931,-795,0,1701757259,12993.129737129995,110.39846879999823,54394.86672912 2023-12-05,06:21:01.000,339,11102964,-795,0,1701757260,12993.0421651,110.320928369998,54394.719999600005 2023-12-05,06:21:02.000,339,11102944,-795,0,1701757261,12992.99501092999,110.320928369998,54394.69205112001 2023-12-05,06:21:03.000,339,11102980,-795,0,1701757262,12993.069110339995,110.335026630004,54394.83179352001 2023-12-05,06:21:04.000,339,11102980,-795,0,1701757263,12993.008483549995,110.335026630004,54394.81083216001 2023-12-05,06:21:05.000,339,11102916,-795,0,1701757264,12992.927647829994,110.32797750000464,54394.5802572 2023-12-05,06:21:06.000,339,11102885,-795,0,1701757265,12992.85354841999,110.31387923999864,54394.42654056001 2023-12-05,06:21:07.000,339,11102832,-795,0,1701757266,12992.840075799999,110.30683010999928,54394.49641176001 2023-12-05,06:21:08.000,339,11102951,-795,0,1701757267,12992.779449009999,110.32797750000464,54394.45448904001 2023-12-05,06:21:09.000,339,11102952,-795,0,1701757268,12992.759240079999,110.27863359000185,54394.49641176001 2023-12-05,06:21:10.000,339,11102890,-795,0,1701757269,12992.678404359998,110.29978097999992,54394.4405148 2023-12-05,06:21:11.000,339,11102958,-795,0,1701757270,12992.590832329988,110.32797750000464,54394.32872088001 2023-12-05,06:21:12.000,339,11102887,-795,0,1701757271,12992.604304949993,110.32797750000464,54394.3007724 2023-12-05,06:21:13.000,339,11102960,-795,0,1701757272,12992.536941849998,110.320928369998,54394.216926960005 2023-12-05,06:21:14.000,339,11102917,-795,0,1701757273,12992.516732919998,110.34912489000271,54394.265836800005 2023-12-05,06:21:15.000,339,11102953,-795,0,1701757274,12992.483051369993,110.35617402000207,54394.20295272 2023-12-05,06:21:16.000,339,11102897,-795,0,1701757275,12992.334852549997,110.39846879999823,54394.1260944 2023-12-05,06:21:17.000,339,11102930,-795,0,1701757276,12992.321379929992,110.41256706000422,54394.01430048 2023-12-05,06:21:18.000,339,11102919,-795,0,1701757277,12992.227071590001,110.41256706000422,54393.99333912001 2023-12-05,06:21:19.000,339,11102920,-795,0,1701757278,12992.260753139992,110.39846879999823,54394.07019744001 2023-12-05,06:21:20.000,339,11102920,-795,0,1701757279,12992.213598969996,110.37732141000015,54394.09115880001 2023-12-05,06:21:21.000,339,11102898,-795,0,1701757280,12992.152972179996,110.39141966999887,54393.96539064 2023-12-05,06:21:22.000,339,11102867,-795,0,1701757281,12992.139499559991,110.37027228000079,54393.90250656001 2023-12-05,06:21:23.000,339,11102955,-795,0,1701757282,12992.213598969996,110.27863359000185,54393.82564824001 2023-12-05,06:21:24.000,339,11102965,-795,0,1701757283,12992.139499559991,110.320928369998,54393.90250656001 2023-12-05,06:21:25.000,339,11102941,-795,0,1701757284,12992.166444800001,110.21519142000034,54393.832635360006 2023-12-05,06:21:26.000,339,11102922,-795,0,1701757285,12992.119290629991,110.19404403000226,54393.68590584001 2023-12-05,06:21:27.000,339,11102946,-795,0,1701757286,12992.152972179996,110.16584751000482,54393.6719316 2023-12-05,06:21:28.000,339,11102959,-795,0,1701757287,12992.146235870001,110.0883070800046,54393.72782856 2023-12-05,06:21:29.000,339,11102965,-795,0,1701757288,12992.08560908,110.06011055999988,54393.6719316 2023-12-05,06:21:30.000,339,11102919,-795,0,1701757289,12992.031718599996,110.04601230000117,54393.58109904 2023-12-05,06:21:31.000,339,11102919,-795,0,1701757290,12991.971091809995,110.01781578000373,54393.462318 2023-12-05,06:21:32.000,339,11102951,-795,0,1701757291,12991.79594774999,110.01781578000373,54393.28764 2023-12-05,06:21:33.000,339,11102940,-795,0,1701757292,12991.73532095999,110.00371751999774,54393.210781680005 2023-12-05,06:21:34.000,339,11102941,-795,0,1701757293,12991.587122139994,109.98257012999966,54393.043090800005 2023-12-05,06:21:35.000,339,11102934,-795,0,1701757294,12991.553440589989,110.00371751999774,54393.11994912 2023-12-05,06:21:36.000,339,11102929,-795,0,1701757295,12991.465868559993,109.98257012999966,54393.140910480004 2023-12-05,06:21:37.000,339,11102916,-795,0,1701757296,12991.425450699993,109.98257012999966,54393.00116808 2023-12-05,06:21:38.000,339,11102950,-795,0,1701757297,12991.270515570002,109.99666838999838,54392.8334772 2023-12-05,06:21:39.000,339,11102872,-795,0,1701757298,12991.310933430002,109.98257012999966,54392.756618880005 2023-12-05,06:21:40.000,339,11102913,-795,0,1701757299,12991.263779259993,110.00371751999774,54392.74963176001 2023-12-05,06:21:41.000,339,11102936,-795,0,1701757300,12991.277251879997,110.03896317000181,54392.64482496 2023-12-05,06:21:42.000,339,11102915,-795,0,1701757301,12991.223361399992,110.10240534000332,54392.59591512 2023-12-05,06:21:43.000,339,11102928,-795,0,1701757302,12991.358087599998,110.15174924999883,54392.65181208001 2023-12-05,06:21:44.000,339,11102915,-795,0,1701757303,12991.344614979993,110.1869949000029,54392.6238636 2023-12-05,06:21:45.000,339,11102935,-795,0,1701757304,12991.378296529998,110.2222405499997,54392.53303104001 2023-12-05,06:21:46.000,339,11102897,-795,0,1701757305,12991.418714389998,110.30683010999928,54392.39328864001 2023-12-05,06:21:47.000,339,11102966,-795,0,1701757306,12991.418714389998,110.35617402000207,54392.40726288 2023-12-05,06:21:48.000,339,11102970,-795,0,1701757307,12991.452395939988,110.44076358000166,54392.3793144 2023-12-05,06:21:49.000,339,11102924,-795,0,1701757308,12991.499550109998,110.55354965999868,54392.4491856 2023-12-05,06:21:50.000,339,11102928,-795,0,1701757309,12991.526495349994,110.59584444000211,54392.40027576 2023-12-05,06:21:51.000,339,11102887,-795,0,1701757310,12991.539967969999,110.68748313000106,54392.28848184 2023-12-05,06:21:52.000,339,11102907,-795,0,1701757311,12991.560176899999,110.75092530000256,54392.3793144 2023-12-05,06:21:53.000,339,11102962,-795,0,1701757312,12991.647748929994,110.82141660000343,54392.4491856 2023-12-05,06:21:54.000,339,11102909,-795,0,1701757313,12991.661221549999,110.89895703000366,54392.40726288 2023-12-05,06:21:55.000,339,11102925,-795,0,1701757314,12991.70163941,110.95535006999853,54392.29546896001 2023-12-05,06:21:56.000,339,11102985,-795,0,1701757315,12991.708375719994,110.99764485000196,54392.19764928001 2023-12-05,06:21:57.000,339,11102940,-795,0,1701757316,12991.728584649994,111.08223441000155,54392.19764928001 2023-12-05,06:21:58.000,339,11102926,-795,0,1701757317,12991.86331085,111.15272571000241,54392.34437880001 2023-12-05,06:21:59.000,339,11102970,-795,0,1701757318,12991.9643555,111.15977484000177,54392.40027576 2023-12-05,06:22:00.000,339,11102913,-795,0,1701757319,12991.991300739995,111.16682397000113,54392.36534016001 2023-12-05,06:22:01.000,339,11102921,-795,0,1701757320,12992.06540015,111.22321701000328,54392.41425000001 2023-12-05,06:22:02.000,339,11102883,-795,0,1701757321,12992.08560908,111.20206961999793,54392.27450760001 2023-12-05,06:22:03.000,339,11102879,-795,0,1701757322,12992.152972179996,111.22321701000328,54392.3094432 2023-12-05,06:22:04.000,339,11102943,-795,0,1701757323,12992.220335279992,111.28665918000479,54392.39328864001 2023-12-05,06:22:05.000,339,11102897,-795,0,1701757324,12992.280962069992,111.32895396000094,54392.372327280005 2023-12-05,06:22:06.000,339,11102916,-795,0,1701757325,12992.294434689997,111.37124874000438,54392.302456080004 2023-12-05,06:22:07.000,339,11102931,-795,0,1701757326,12992.321379929992,111.4487891700046,54392.26053336 2023-12-05,06:22:08.000,339,11102943,-795,0,1701757327,12992.476315059997,111.46288743000332,54392.44219848001 2023-12-05,06:22:09.000,339,11102975,-795,0,1701757328,12992.523469229993,111.54042786000355,54392.48412120001 2023-12-05,06:22:10.000,339,11102917,-795,0,1701757329,12992.530205540002,111.56157525000162,54392.50508256 2023-12-05,06:22:11.000,339,11102991,-795,0,1701757330,12992.597568639998,111.65321394000057,54392.45617272 2023-12-05,06:22:12.000,339,11102931,-795,0,1701757331,12992.611041259988,111.73780350000015,54392.3793144 2023-12-05,06:22:13.000,339,11102918,-795,0,1701757332,12992.664931739993,111.75190175999887,54392.40726288 2023-12-05,06:22:14.000,339,11102962,-795,0,1701757333,12992.651459119988,111.8294421899991,54392.41425000001 2023-12-05,06:22:15.000,339,11102932,-795,0,1701757334,12992.846812109994,111.90698261999933,54392.65181208001 2023-12-05,06:22:16.000,339,11102924,-795,0,1701757335,12992.927647829994,111.95632653000212,54392.707709040005 2023-12-05,06:22:17.000,339,11102911,-795,0,1701757336,12992.89396627999,111.9422282700034,54392.35136592 2023-12-05,06:22:18.000,339,11102883,-795,0,1701757337,12993.05563771999,112.01976870000362,54392.54700528 2023-12-05,06:22:19.000,339,11102962,-795,0,1701757338,12993.15668236999,112.06206347999978,54392.588928000005 2023-12-05,06:22:20.000,339,11102940,-795,0,1701757339,12993.34529905,112.11845652000193,54392.6937348 2023-12-05,06:22:21.000,339,11102929,-795,0,1701757340,12993.554124659997,112.19599695000215,54392.68674768 2023-12-05,06:22:22.000,339,11102932,-795,0,1701757341,12993.641696689992,112.23124259999895,54392.63085072001 2023-12-05,06:22:23.000,339,11102928,-795,0,1701757342,12993.917885399998,112.30878302999918,54392.93129688 2023-12-05,06:22:24.000,339,11102962,-795,0,1701757343,12994.106502079994,112.34402868000325,54393.05706504 2023-12-05,06:22:25.000,339,11102984,-795,0,1701757344,12994.24122828,112.45681476000027,54393.15488472001 2023-12-05,06:22:26.000,339,11102963,-795,0,1701757345,12994.389427099995,112.51320780000242,54393.19680744 2023-12-05,06:22:27.000,339,11102950,-795,0,1701757346,12994.44331758,112.597797360002,54393.043090800005 2023-12-05,06:22:28.000,339,11102860,-795,0,1701757347,12994.578043779991,112.66123953000351,54393.06405216001 2023-12-05,06:22:29.000,339,11102886,-795,0,1701757348,12994.719506289992,112.77402561000054,54393.28065288001 2023-12-05,06:22:30.000,339,11102949,-795,0,1701757349,12994.881177729992,112.82336952000333,54393.3575112 2023-12-05,06:22:31.000,339,11102938,-795,0,1701757350,12994.982222379993,112.90090995000355,54393.3575112 2023-12-05,06:22:32.000,339,11102944,-795,0,1701757351,12995.150630129989,112.97140125000442,54393.43436952 2023-12-05,06:22:33.000,339,11102964,-795,0,1701757352,12995.231465849989,112.99959777000186,54393.50424072 2023-12-05,06:22:34.000,339,11102894,-795,0,1701757353,12995.447027769995,113.04894168000465,54393.6719316 2023-12-05,06:22:35.000,339,11102914,-795,0,1701757354,12995.56154504,113.08418733000144,54393.69988008 2023-12-05,06:22:36.000,339,11102947,-795,0,1701757355,12995.736689099991,113.11943297999824,54393.79769976 2023-12-05,06:22:37.000,339,11102875,-795,0,1701757356,12995.905096850001,113.14762950000295,54393.7418028 2023-12-05,06:22:38.000,339,11102922,-795,0,1701757357,12996.080240909992,113.14762950000295,54393.832635360006 2023-12-05,06:22:39.000,339,11102903,-795,0,1701757358,12996.289066519988,113.18287514999975,54393.95141640001 2023-12-05,06:22:40.000,339,11102949,-795,0,1701757359,12996.57199153999,113.20402253999782,54394.18199136 2023-12-05,06:22:41.000,339,11102933,-795,0,1701757360,12996.72019036,113.27451383999869,54394.3007724 2023-12-05,06:22:42.000,339,11102931,-795,0,1701757361,12996.949224899996,113.26041557999997,54394.314746640004 2023-12-05,06:22:43.000,339,11102928,-795,0,1701757362,12997.070478479996,113.3027103600034,54394.27282392 2023-12-05,06:22:44.000,339,11102950,-795,0,1701757363,12997.286040400002,113.31680862000212,54394.37763072001 2023-12-05,06:22:45.000,339,11102984,-795,0,1701757364,12997.562229109993,113.36615253000491,54394.58724432 2023-12-05,06:22:46.000,339,11102917,-795,0,1701757365,12997.81820889,113.4507420900045,54394.7549352 2023-12-05,06:22:47.000,339,11102941,-795,0,1701757366,12997.95293508999,113.52828252000472,54394.85974200001 2023-12-05,06:22:48.000,339,11102970,-795,0,1701757367,12998.175233319991,113.62697034000303,54394.94358744 2023-12-05,06:22:49.000,339,11102957,-795,0,1701757368,12998.404267860002,113.6974616400039,54395.23005936 2023-12-05,06:22:50.000,339,11102891,-795,0,1701757369,12998.586148230002,113.81024772000092,54395.285956319996 2023-12-05,06:22:51.000,339,11102957,-795,0,1701757370,12998.720874429993,113.88778815000114,54395.41172448001 2023-12-05,06:22:52.000,339,11102906,-795,0,1701757371,12998.862336939994,114.00057422999816,54395.39775024 2023-12-05,06:22:53.000,339,11102965,-795,0,1701757372,12999.024008379994,114.02877075000288,54395.49556992 2023-12-05,06:22:54.000,339,11102945,-795,0,1701757373,12999.226097679995,114.12040944000182,54395.69819640001 2023-12-05,06:22:55.000,339,11102941,-795,0,1701757374,12999.407978049996,114.21204813000077,54395.893835760005 2023-12-05,06:22:56.000,339,11102911,-795,0,1701757375,12999.461868530001,114.24729378000484,54395.95671984 2023-12-05,06:22:57.000,339,11102902,-795,0,1701757376,12999.556176869992,114.289588560001,54396.08947512 2023-12-05,06:22:58.000,339,11102891,-795,0,1701757377,12999.630276279997,114.33188334000442,54396.17332056001 2023-12-05,06:22:59.000,339,11102944,-795,0,1701757378,12999.616803659992,114.34598160000314,54396.27114024001 2023-12-05,06:23:00.000,339,11102944,-795,0,1701757379,12999.690903069997,114.42352203000337,54396.30607584 2023-12-05,06:23:01.000,339,11102940,-795,0,1701757380,12999.704375690002,114.47286593999888,54396.396908400005 2023-12-05,06:23:02.000,339,11102902,-795,0,1701757381,12999.724584620002,114.50811159000295,54396.45280536 2023-12-05,06:23:03.000,339,11102934,-795,0,1701757382,12999.852574509998,114.51516072000231,54396.64844472 2023-12-05,06:23:04.000,339,11103007,-795,0,1701757383,12999.919937609993,114.5010624600036,54396.781200000005 2023-12-05,06:23:05.000,339,11102936,-795,0,1701757384,12999.953619159998,114.55040636999911,54396.830109840004 2023-12-05,06:23:06.000,339,11102862,-795,0,1701757385,12999.933410229998,114.57860289000382,54396.711328800004 2023-12-05,06:23:07.000,339,11102943,-795,0,1701757386,13000.027718569989,114.62089766999998,54396.87203256001 2023-12-05,06:23:08.000,339,11102884,-795,0,1701757387,13000.014245949998,114.6984381000002,54396.93491664 2023-12-05,06:23:09.000,339,11102935,-795,0,1701757388,13000.101817979994,114.75483114000235,54396.92094240001 2023-12-05,06:23:10.000,339,11102911,-795,0,1701757389,13000.122026909994,114.8112241800045,54396.997800720004 2023-12-05,06:23:11.000,339,11102915,-795,0,1701757390,13000.175917389999,114.93105939000088,54397.00478784 2023-12-05,06:23:12.000,339,11102906,-795,0,1701757391,13000.22980786999,115.00859982000111,54397.03273632 2023-12-05,06:23:13.000,339,11102931,-795,0,1701757392,13000.344325139995,115.0579437300039,54397.20741432001 2023-12-05,06:23:14.000,339,11102863,-795,0,1701757393,13000.41168823999,115.1566315500022,54397.2004272 2023-12-05,06:23:15.000,339,11102930,-795,0,1701757394,13000.35779776,115.22712285000307,54397.20741432001 2023-12-05,06:23:16.000,339,11102963,-795,0,1701757395,13000.33758883,115.24122111000179,54397.165491600004 2023-12-05,06:23:17.000,339,11102967,-795,0,1701757396,13000.35106144999,115.28351588999794,54397.12356888 2023-12-05,06:23:18.000,339,11102952,-795,0,1701757397,13000.25001679999,115.31876154000201,54397.22138856 2023-12-05,06:23:19.000,339,11102928,-795,0,1701757398,13000.35779776,115.29056502000458,54397.34715672001 2023-12-05,06:23:20.000,339,11102883,-795,0,1701757399,13000.465578719995,115.29056502000458,54397.51484760001 2023-12-05,06:23:21.000,339,11102879,-795,0,1701757400,13000.45210609999,115.33285980000073,54397.549783200004 2023-12-05,06:23:22.000,339,11102831,-795,0,1701757401,13000.425160859995,115.29056502000458,54397.34715672001 2023-12-05,06:23:23.000,339,11102865,-795,0,1701757402,13000.425160859995,115.28351588999794,54397.4100408 2023-12-05,06:23:24.000,339,11102868,-795,0,1701757403,13000.445369789995,115.29761415000394,54397.51484760001 2023-12-05,06:23:25.000,339,11102906,-795,0,1701757404,13000.39821562,115.27646675999858,54397.48689912 2023-12-05,06:23:26.000,339,11102972,-795,0,1701757405,13000.27696204,115.24122111000179,54397.43100216 2023-12-05,06:23:27.000,339,11102936,-795,0,1701757406,13000.27696204,115.26236849999987,54397.52882184 2023-12-05,06:23:28.000,339,11102918,-795,0,1701757407,13000.27696204,115.27646675999858,54397.64061576001 2023-12-05,06:23:29.000,339,11102917,-795,0,1701757408,13000.263489419995,115.27646675999858,54397.66157712001 2023-12-05,06:23:30.000,339,11102869,-795,0,1701757409,13000.175917389999,115.31171241000266,54397.59869304 2023-12-05,06:23:31.000,339,11102938,-795,0,1701757410,13000.10855428999,115.35400718999881,54397.479912 2023-12-05,06:23:32.000,339,11102934,-795,0,1701757411,12999.987300709989,115.33990893000009,54397.3401696 2023-12-05,06:23:33.000,339,11102991,-795,0,1701757412,12999.913201299998,115.37515458000416,54397.382092320004 2023-12-05,06:23:34.000,339,11102878,-795,0,1701757413,12999.825629270003,115.41744936000032,54397.38907944 2023-12-05,06:23:35.000,339,11102896,-795,0,1701757414,12999.852574509998,115.41744936000032,54397.50786048 2023-12-05,06:23:36.000,339,11102943,-795,0,1701757415,12999.791947719998,115.4033511000016,54397.44497640001 2023-12-05,06:23:37.000,339,11102913,-795,0,1701757416,12999.724584620002,115.41040023000096,54397.45895064 2023-12-05,06:23:38.000,339,11102920,-795,0,1701757417,12999.610067349997,115.43154761999904,54397.2004272 2023-12-05,06:23:39.000,339,11102894,-795,0,1701757418,12999.549440559997,115.38220371000352,54397.2702984 2023-12-05,06:23:40.000,339,11102903,-795,0,1701757419,12999.488813769996,115.38925284000288,54397.32619536001 2023-12-05,06:23:41.000,339,11102972,-795,0,1701757420,12999.38103281,115.33285980000073,54397.10260752 2023-12-05,06:23:42.000,339,11103016,-795,0,1701757421,12999.32040602,115.33990893000009,54397.10959464001 2023-12-05,06:23:43.000,339,11102950,-795,0,1701757422,12999.374296499991,115.29761415000394,54397.24234992 2023-12-05,06:23:44.000,339,11102991,-795,0,1701757423,12999.30019709,115.24827024000115,54397.12356888 2023-12-05,06:23:45.000,339,11102924,-795,0,1701757424,12999.205888749995,115.24122111000179,54397.0956204 2023-12-05,06:23:46.000,339,11102927,-795,0,1701757425,12999.064426239995,115.21302459000435,54396.76722576 2023-12-05,06:23:47.000,339,11102875,-795,0,1701757426,12999.064426239995,115.18482806999964,54396.80914848 2023-12-05,06:23:48.000,339,11102957,-795,0,1701757427,12999.01053575999,115.11433676999877,54396.76722576 2023-12-05,06:23:49.000,339,11102963,-795,0,1701757428,12998.94990896999,115.07909112000198,54396.72530304001 2023-12-05,06:23:50.000,339,11102946,-795,0,1701757429,12998.828655389989,115.06499286000326,54396.6414576 2023-12-05,06:23:51.000,339,11102937,-795,0,1701757430,12998.774764909998,115.0579437300039,54396.57857352 2023-12-05,06:23:52.000,339,11102905,-795,0,1701757431,12998.727610739988,115.01564895000047,54396.431844 2023-12-05,06:23:53.000,339,11102898,-795,0,1701757432,12998.707401809988,115.02974720999919,54396.52966368 2023-12-05,06:23:54.000,339,11102842,-795,0,1701757433,12998.599620849993,115.00859982000111,54396.375947040004 2023-12-05,06:23:55.000,339,11102940,-795,0,1701757434,12998.512048819997,115.02269807999983,54396.23620464 2023-12-05,06:23:56.000,339,11102944,-795,0,1701757435,12998.478367269992,115.02974720999919,54396.1174236 2023-12-05,06:23:57.000,339,11102913,-795,0,1701757436,12998.491839889997,115.02974720999919,54396.01960392 2023-12-05,06:23:58.000,339,11102902,-795,0,1701757437,12998.471630959997,115.07204199000262,54396.08947512 2023-12-05,06:23:59.000,339,11102941,-795,0,1701757438,12998.485103580002,115.08614025000134,54395.95671984 2023-12-05,06:24:00.000,339,11102929,-795,0,1701757439,12998.525521440002,115.13548416000413,54396.02659104 2023-12-05,06:24:01.000,339,11102882,-795,0,1701757440,12998.471630959997,115.17072981000092,54395.87986152 2023-12-05,06:24:02.000,339,11102845,-795,0,1701757441,12998.458158339992,115.20597545999772,54395.83095168 2023-12-05,06:24:03.000,339,11102958,-795,0,1701757442,12998.451422029997,115.26941762999923,54395.86588728001 2023-12-05,06:24:04.000,339,11102991,-795,0,1701757443,12998.451422029997,115.29056502000458,54395.78204184 2023-12-05,06:24:05.000,339,11102963,-795,0,1701757444,12998.518785129992,115.33990893000009,54395.775054720005 2023-12-05,06:24:06.000,339,11102922,-795,0,1701757445,12998.411004169997,115.37515458000416,54395.57941536001 2023-12-05,06:24:07.000,339,11102926,-795,0,1701757446,12998.431213099997,115.45269501000439,54395.60037672001 2023-12-05,06:24:08.000,339,11102923,-795,0,1701757447,12998.545730370002,115.48794066000119,54395.85191304 2023-12-05,06:24:09.000,339,11102981,-795,0,1701757448,12998.538994059993,115.55843196000205,54395.823964560004 2023-12-05,06:24:10.000,339,11102899,-795,0,1701757449,12998.512048819997,115.51613717999862,54395.75409336 2023-12-05,06:24:11.000,339,11102893,-795,0,1701757450,12998.451422029997,115.57253022000077,54395.71915776001 2023-12-05,06:24:12.000,339,11102925,-795,0,1701757451,12998.411004169997,115.59367760999885,54395.51653128 2023-12-05,06:24:13.000,339,11102890,-795,0,1701757452,12998.397531549992,115.6148250000042,54395.46063432001 2023-12-05,06:24:14.000,339,11102983,-795,0,1701757453,12998.485103580002,115.650070650001,54395.57941536001 2023-12-05,06:24:15.000,339,11102925,-795,0,1701757454,12998.512048819997,115.66416890999972,54395.56544112 2023-12-05,06:24:16.000,339,11102924,-795,0,1701757455,12998.532257749997,115.72761108000122,54395.53050552001 2023-12-05,06:24:17.000,339,11102945,-795,0,1701757456,12998.491839889997,115.74170933999994,54395.341853280006 2023-12-05,06:24:18.000,339,11102892,-795,0,1701757457,12998.592884539998,115.81220064000081,54395.4187116 2023-12-05,06:24:19.000,339,11102928,-795,0,1701757458,12998.505312510002,115.85449542000424,54395.23005936 2023-12-05,06:24:20.000,339,11102897,-795,0,1701757459,12998.471630959997,115.92498671999783,54395.1392268 2023-12-05,06:24:21.000,339,11102906,-795,0,1701757460,12998.559202989993,115.96728150000126,54395.09730408001 2023-12-05,06:24:22.000,339,11102887,-795,0,1701757461,12998.606357160003,116.07301844999893,54395.16018816 2023-12-05,06:24:23.000,339,11102917,-795,0,1701757462,12998.693929189998,116.1435097499998,54395.33486616001 2023-12-05,06:24:24.000,339,11102920,-795,0,1701757463,12998.768028599989,116.2421975699981,54395.2789692 2023-12-05,06:24:25.000,339,11102909,-795,0,1701757464,12998.754555979998,116.36908191000111,54395.24403360001 2023-12-05,06:24:26.000,339,11102901,-795,0,1701757465,12998.761292289993,116.4536714700007,54395.09730408001 2023-12-05,06:24:27.000,339,11102876,-795,0,1701757466,12998.768028599989,116.58055581000372,54395.118265439996 2023-12-05,06:24:28.000,339,11102941,-795,0,1701757467,12998.842128009994,116.70744014999946,54395.23005936 2023-12-05,06:24:29.000,339,11102944,-795,0,1701757468,12998.599620849993,116.7638331900016,54394.59423144001 2023-12-05,06:24:30.000,339,11102929,-795,0,1701757469,12998.88928217999,116.89071753000462,54395.18813664 2023-12-05,06:24:31.000,339,11102894,-795,0,1701757470,12998.896018489999,116.93301231000078,54395.209098 2023-12-05,06:24:32.000,339,11102915,-795,0,1701757471,12998.936436349999,117.01760187000036,54395.16717528001 2023-12-05,06:24:33.000,339,11102974,-795,0,1701757472,12998.97685421,117.08809317000123,54395.25800784 2023-12-05,06:24:34.000,339,11102878,-795,0,1701757473,12999.003799449994,117.13743708000402,54395.19512376001 2023-12-05,06:24:35.000,339,11102937,-795,0,1701757474,12999.05768993,117.2220266400036,54395.23005936 2023-12-05,06:24:36.000,339,11102948,-795,0,1701757475,12999.064426239995,117.23612490000232,54395.04140712 2023-12-05,06:24:37.000,339,11102971,-795,0,1701757476,12999.165470889995,117.30661620000319,54395.04140712 2023-12-05,06:24:38.000,339,11102859,-755,0,1701757477,12999.27325184999,117.3559601099987,54395.18813664 2023-12-05,06:24:39.000,339,11102940,-795,0,1701757478,12999.354087569991,117.4053040200015,54395.25800784 2023-12-05,06:24:40.000,339,11102931,-795,0,1701757479,12999.407978049996,117.48989358000108,54395.23704648 2023-12-05,06:24:41.000,339,11102958,-795,0,1701757480,12999.414714359991,117.5674340100013,54395.21608512001 2023-12-05,06:24:42.000,339,11102880,-795,0,1701757481,12999.428186979996,117.66612182999961,54395.118265439996 2023-12-05,06:24:43.000,339,11102886,-795,0,1701757482,12999.482077460001,117.70841661000304,54395.1392268 2023-12-05,06:24:44.000,339,11102929,-795,0,1701757483,12999.509022699996,117.85644834000414,54395.223072240005 2023-12-05,06:24:45.000,339,11102919,-795,0,1701757484,12999.603331040002,117.91989050999837,54395.223072240005 2023-12-05,06:24:46.000,339,11102931,-795,0,1701757485,12999.596594729992,118.03972572000202,54395.18813664 2023-12-05,06:24:47.000,339,11102966,-795,0,1701757486,12999.670694139997,118.12431528000161,54395.21608512001 2023-12-05,06:24:48.000,339,11102920,-795,0,1701757487,12999.765002480002,118.25119962000463,54395.42569872 2023-12-05,06:24:49.000,339,11102947,-795,0,1701757488,12999.832365579998,118.3075926599995,54395.4187116 2023-12-05,06:24:50.000,339,11102901,-795,0,1701757489,12999.818892959993,118.39218221999909,54395.4187116 2023-12-05,06:24:51.000,339,11102943,-795,0,1701757490,12999.933410229998,118.48382090999803,54395.46063432001 2023-12-05,06:24:52.000,339,11102882,-795,0,1701757491,12999.899728679993,118.58955786000297,54395.31390480001 2023-12-05,06:24:53.000,339,11102922,-795,0,1701757492,12999.994037019998,118.64595089999784,54395.40473736 2023-12-05,06:24:54.000,339,11102933,-795,0,1701757493,13000.014245949998,118.70939306999935,54395.509544160006 2023-12-05,06:24:55.000,339,11102927,-795,0,1701757494,13000.223071559994,118.78693349999958,54395.621338079996 2023-12-05,06:24:56.000,339,11102891,-795,0,1701757495,13000.18939000999,118.81513002000429,54395.5933896 2023-12-05,06:24:57.000,339,11102930,-795,0,1701757496,13000.27022572999,118.83627741000237,54395.60037672001 2023-12-05,06:24:58.000,339,11102940,-795,0,1701757497,13000.243280489995,118.98430914000346,54395.55146688001 2023-12-05,06:24:59.000,339,11102873,-795,0,1701757498,13000.283698349995,119.03365304999897,54395.53749264 2023-12-05,06:25:00.000,339,11102871,-795,0,1701757499,13000.263489419995,119.0477513099977,54395.558454000005 2023-12-05,06:25:01.000,339,11102900,-795,0,1701757500,13000.303907279995,119.09709522000048,54395.5933896 2023-12-05,06:25:02.000,339,11102934,-795,0,1701757501,13000.29717097,119.16758652000135,54395.621338079996 2023-12-05,06:25:03.000,339,11102919,-795,0,1701757502,13000.39147930999,119.20988130000478,54395.8030032 2023-12-05,06:25:04.000,339,11102952,-795,0,1701757503,13000.384742999995,119.25217608000094,54395.85191304 2023-12-05,06:25:05.000,339,11102931,-795,0,1701757504,13000.35779776,119.29447086000437,54395.81697744001 2023-12-05,06:25:06.000,339,11102881,-795,0,1701757505,13000.324116209995,119.33676564000052,54395.83793880001 2023-12-05,06:25:07.000,339,11102946,-795,0,1701757506,13000.22980786999,119.36496215999796,54395.64928656001 2023-12-05,06:25:08.000,339,11102944,-795,0,1701757507,13000.21633525,119.32971651000116,54395.70518352 2023-12-05,06:25:09.000,339,11102926,-795,0,1701757508,13000.27696204,119.35086389999924,54395.872874400004 2023-12-05,06:25:10.000,339,11102921,-795,0,1701757509,13000.22980786999,119.38610955000331,54395.83793880001 2023-12-05,06:25:11.000,339,11102904,-795,0,1701757510,13000.175917389999,119.37906042000395,54395.733132 2023-12-05,06:25:12.000,339,11102901,-795,0,1701757511,13000.095081669999,119.42135520000011,54395.71217064 2023-12-05,06:25:13.000,339,11102928,-795,0,1701757512,13000.10855428999,119.38610955000331,54395.75409336 2023-12-05,06:25:14.000,339,11102867,-795,0,1701757513,13000.027718569989,119.32971651000116,54395.68422216 2023-12-05,06:25:15.000,339,11102881,-795,0,1701757514,12999.994037019998,119.3226673800018,54395.57242824 2023-12-05,06:25:16.000,339,11102864,-795,0,1701757515,12999.913201299998,119.3226673800018,54395.50255704001 2023-12-05,06:25:17.000,339,11102960,-795,0,1701757516,12999.892992369998,119.31561825000244,54395.46063432001 2023-12-05,06:25:18.000,339,11102948,-795,0,1701757517,12999.886256059988,119.38610955000331,54395.58640248 2023-12-05,06:25:19.000,339,11102898,-795,0,1701757518,12999.892992369998,119.3579130299986,54395.54447976 2023-12-05,06:25:20.000,339,11102895,-795,0,1701757519,12999.859310819993,119.40725694000139,54395.42569872 2023-12-05,06:25:21.000,339,11102922,-795,0,1701757520,12999.812156649998,119.41430607000075,54395.21608512001 2023-12-05,06:25:22.000,339,11102868,-795,0,1701757521,12999.832365579998,119.42840432999947,54395.41172448001 2023-12-05,06:25:23.000,339,11102862,-795,0,1701757522,12999.906464989988,119.42840432999947,54395.38377600001 2023-12-05,06:25:24.000,339,11102957,-795,0,1701757523,12999.845838200003,119.41430607000075,54395.38377600001 2023-12-05,06:25:25.000,339,11102959,-795,0,1701757524,12999.879519749993,119.39315868000267,54395.320891920004 2023-12-05,06:25:26.000,339,11102888,-795,0,1701757525,12999.818892959993,119.41430607000075,54395.18813664 2023-12-05,06:25:27.000,339,11102856,-795,0,1701757526,12999.926673919988,119.42840432999947,54395.16717528001 2023-12-05,06:25:28.000,339,11102903,-795,0,1701757527,12999.967091779989,119.40725694000139,54395.341853280006 2023-12-05,06:25:29.000,339,11102866,-795,0,1701757528,13000.041191189994,119.40020781000203,54395.29294344001 2023-12-05,06:25:30.000,339,11102898,-795,0,1701757529,13000.054663809999,119.36496215999796,54395.3488404 2023-12-05,06:25:31.000,339,11102968,-795,0,1701757530,13000.101817979994,119.35086389999924,54395.2789692 2023-12-05,06:25:32.000,339,11102891,-795,0,1701757531,13000.074872739999,119.33676564000052,54395.153201040004 2023-12-05,06:25:33.000,339,11102918,-795,0,1701757532,13000.19612632,119.37906042000395,54395.1392268 2023-12-05,06:25:34.000,339,11102922,-795,0,1701757533,13000.21633525,119.42840432999947,54395.2789692 2023-12-05,06:25:35.000,339,11102933,-795,0,1701757534,13000.263489419995,119.46364998000354,54395.25102072 2023-12-05,06:25:36.000,339,11102922,-795,0,1701757535,13000.20959893999,119.49184650000097,54395.13223968 2023-12-05,06:25:37.000,339,11102903,-795,0,1701757536,13000.20959893999,119.5693869300012,54394.985510160004 2023-12-05,06:25:38.000,339,11102892,-795,0,1701757537,13000.22980786999,119.63282910000271,54395.16018816 2023-12-05,06:25:39.000,339,11102935,-795,0,1701757538,13000.263489419995,119.69627127000422,54395.006471520006 2023-12-05,06:25:40.000,339,11102940,-795,0,1701757539,13000.202862629994,119.74561517999973,54395.01345864 2023-12-05,06:25:41.000,339,11102975,-795,0,1701757540,13000.155708459999,119.78790996000316,54394.85275488 2023-12-05,06:25:42.000,339,11102974,-795,0,1701757541,13000.10855428999,119.75266430999909,54394.92262608 2023-12-05,06:25:43.000,339,11102909,-795,0,1701757542,13000.20959893999,119.80200822000188,54394.94358744 2023-12-05,06:25:44.000,339,11102898,-795,0,1701757543,13000.27696204,119.82315560999996,54395.02743288001 2023-12-05,06:25:45.000,339,11102894,-795,0,1701757544,13000.33085251999,119.7808608300038,54394.99249728 2023-12-05,06:25:46.000,339,11102902,-795,0,1701757545,13000.29043465999,119.77381170000444,54394.86672912 2023-12-05,06:25:47.000,339,11102934,-795,0,1701757546,13000.29043465999,119.75266430999909,54394.74794808 2023-12-05,06:25:48.000,339,11102969,-795,0,1701757547,13000.344325139995,119.71036953000294,54394.782883679996 2023-12-05,06:25:49.000,339,11102969,-795,0,1701757548,13000.465578719995,119.70332040000358,54394.84576776 2023-12-05,06:25:50.000,339,11102913,-795,0,1701757549,13000.55315074999,119.72446779000165,54394.87371624 2023-12-05,06:25:51.000,339,11102868,-795,0,1701757550,13000.55315074999,119.69627127000422,54394.74794808 2023-12-05,06:25:52.000,339,11102937,-795,0,1701757551,13000.573359679991,119.66102562000015,54394.74794808 2023-12-05,06:25:53.000,339,11102945,-795,0,1701757552,13000.681140640001,119.67512387999886,54394.77589656 2023-12-05,06:25:54.000,339,11102936,-795,0,1701757553,13000.708085879996,119.68922214000486,54394.69903824 2023-12-05,06:25:55.000,339,11102905,-795,0,1701757554,13000.728294809996,119.71036953000294,54394.650128400004 2023-12-05,06:25:56.000,339,11102931,-795,0,1701757555,13000.735031119992,119.74561517999973,54394.56628296 2023-12-05,06:25:57.000,339,11102914,-795,0,1701757556,13000.761976360001,119.83725386999868,54394.5802572 2023-12-05,06:25:58.000,339,11102875,-795,0,1701757557,13000.782185290002,119.90069604000018,54394.70602536 2023-12-05,06:25:59.000,339,11102920,-795,0,1701757558,13000.822603150002,119.97823647000041,54394.7549352 2023-12-05,06:26:00.000,339,11102931,-795,0,1701757559,13000.782185290002,120.04872777000128,54394.71301248001 2023-12-05,06:26:01.000,339,11102900,-795,0,1701757560,13000.741767430001,120.09102255000471,54394.7549352 2023-12-05,06:26:02.000,339,11102875,-795,0,1701757561,13000.775448979992,120.13331733000086,54394.58724432 2023-12-05,06:26:03.000,339,11102845,-795,0,1701757562,13000.815866839992,120.25315254000452,54394.601218560005 2023-12-05,06:26:04.000,339,11102942,-795,0,1701757563,13000.883229940002,120.29544732000068,54394.7549352 2023-12-05,06:26:05.000,339,11102906,-795,0,1701757564,13000.930384109997,120.36593862000154,54394.685064 2023-12-05,06:26:06.000,339,11102875,-795,0,1701757565,13000.849548389997,120.3729877500009,54394.59423144001 2023-12-05,06:26:07.000,339,11102914,-795,0,1701757566,13000.822603150002,120.4716755699992,54394.59423144001 2023-12-05,06:26:08.000,339,11102926,-795,0,1701757567,13000.923647800002,120.51397035000264,54394.77589656 2023-12-05,06:26:09.000,339,11102929,-795,0,1701757568,13000.930384109997,120.521019480002,54394.74096096001 2023-12-05,06:26:10.000,339,11102907,-795,0,1701757569,13000.903438870002,120.521019480002,54394.72698672 2023-12-05,06:26:11.000,339,11102916,-795,0,1701757570,13000.937120419992,120.60560904000158,54394.7549352 2023-12-05,06:26:12.000,339,11102920,-795,0,1701757571,13000.876493629992,120.49987209000392,54394.5802572 2023-12-05,06:26:13.000,339,11102902,-795,0,1701757572,13000.856284699992,120.55626512999879,54394.53833448 2023-12-05,06:26:14.000,339,11102917,-795,0,1701757573,13000.943856730002,120.54921599999943,54394.69205112001 2023-12-05,06:26:15.000,339,11102966,-795,0,1701757574,13000.970801969997,120.521019480002,54394.685064 2023-12-05,06:26:16.000,339,11102923,-795,0,1701757575,13000.943856730002,120.51397035000264,54394.685064 2023-12-05,06:26:17.000,339,11102935,-795,0,1701757576,13000.957329349993,120.56331425999815,54394.58724432 2023-12-05,06:26:18.000,339,11102910,-795,0,1701757577,13001.011219829998,120.59855991000222,54394.71301248001 2023-12-05,06:26:19.000,339,11102974,-795,0,1701757578,13001.004483520002,120.64790381999774,54394.58724432 2023-12-05,06:26:20.000,339,11102966,-795,0,1701757579,13001.017956139993,120.66200208000373,54394.552308720005 2023-12-05,06:26:21.000,339,11102901,-795,0,1701757580,13001.017956139993,120.7677390300014,54394.52436024001 2023-12-05,06:26:22.000,339,11102884,-795,0,1701757581,13000.991010899997,120.84527946000162,54394.49641176001 2023-12-05,06:26:23.000,339,11102891,-795,0,1701757582,13001.213309129998,120.87347597999906,54394.70602536 2023-12-05,06:26:24.000,339,11102945,-795,0,1701757583,13001.267199609989,120.91577076000249,54394.69903824 2023-12-05,06:26:25.000,339,11102894,-795,0,1701757584,13001.341299019994,121.01445858000079,54394.72698672 2023-12-05,06:26:26.000,339,11102963,-795,0,1701757585,13001.314353779999,121.04265509999823,54394.53833448 2023-12-05,06:26:27.000,339,11102950,-795,0,1701757586,13001.36824425999,121.1131463999991,54394.601218560005 2023-12-05,06:26:28.000,339,11102927,-795,0,1701757587,13001.442343669994,121.1765885700006,54394.719999600005 2023-12-05,06:26:29.000,339,11102881,-795,0,1701757588,13001.46928890999,121.21888335000403,54394.768909440005 2023-12-05,06:26:30.000,339,11102914,-795,0,1701757589,13001.523179389995,121.2259324800034,54394.74794808 2023-12-05,06:26:31.000,339,11102950,-795,0,1701757590,13001.55686094,121.31757117000234,54394.69903824 2023-12-05,06:26:32.000,339,11102925,-795,0,1701757591,13001.59054248999,121.33871856000042,54394.71301248001 2023-12-05,06:26:33.000,339,11102923,-795,0,1701757592,13001.67137820999,121.38101334000385,54394.85974200001 2023-12-05,06:26:34.000,339,11102894,-795,0,1701757593,13001.67811452,121.41625899000064,54394.7549352 2023-12-05,06:26:35.000,339,11102934,-795,0,1701757594,13001.73200499999,121.42330812,54394.81083216001 2023-12-05,06:26:36.000,339,11102896,-795,0,1701757595,13001.765686549996,121.47265203000279,54394.80384504 2023-12-05,06:26:37.000,339,11102869,-795,0,1701757596,13001.73200499999,121.50789767999959,54394.69205112001 2023-12-05,06:26:38.000,339,11102930,-795,0,1701757597,13001.705059759995,121.5219959399983,54394.69903824 2023-12-05,06:26:39.000,339,11102903,-795,0,1701757598,13001.792631789991,121.56429072000174,54394.90166472 2023-12-05,06:26:40.000,339,11102934,-795,0,1701757599,13001.826313339996,121.59953636999853,54394.92262608 2023-12-05,06:26:41.000,339,11102891,-795,0,1701757600,13001.806104409996,121.62068376000389,54394.95756168001 2023-12-05,06:26:42.000,339,11102926,-795,0,1701757601,13001.792631789991,121.68412592999812,54394.76192232001 2023-12-05,06:26:43.000,339,11102842,-795,0,1701757602,13001.745477619996,121.68412592999812,54394.7549352 2023-12-05,06:26:44.000,339,11102846,-795,0,1701757603,13001.75895024,121.71937158000219,54394.73397384 2023-12-05,06:26:45.000,339,11102923,-795,0,1701757604,13001.77915917,121.75461722999898,54394.85974200001 2023-12-05,06:26:46.000,339,11102964,-795,0,1701757605,13001.745477619996,121.81101027000113,54394.84576776 2023-12-05,06:26:47.000,339,11102876,-795,0,1701757606,13001.65790559,121.86035418000392,54394.83179352001 2023-12-05,06:26:48.000,339,11102931,-795,0,1701757607,13001.67137820999,121.88855070000136,54394.81083216001 2023-12-05,06:26:49.000,339,11102889,-795,0,1701757608,13001.705059759995,121.86740331000328,54394.85974200001 2023-12-05,06:26:50.000,339,11102851,-795,0,1701757609,13001.65116927999,121.90969808999944,54394.72698672 2023-12-05,06:26:51.000,339,11102888,-795,0,1701757610,13001.65790559,121.9167472199988,54394.83179352001 2023-12-05,06:26:52.000,339,11102895,-795,0,1701757611,13001.63769666,121.90969808999944,54394.7549352 2023-12-05,06:26:53.000,339,11102907,-795,0,1701757612,13001.523179389995,121.85330505000456,54394.671089760006 2023-12-05,06:26:54.000,339,11102944,-795,0,1701757613,13001.61748773,121.8180594000005,54394.83179352001 2023-12-05,06:26:55.000,339,11102907,-795,0,1701757614,13001.644432969995,121.80396114000177,54394.92262608 2023-12-05,06:26:56.000,339,11102923,-795,0,1701757615,13001.61748773,121.75461722999898,54394.79685792 2023-12-05,06:26:57.000,339,11102922,-795,0,1701757616,13001.583806179995,121.70527332000347,54394.74794808 2023-12-05,06:26:58.000,339,11102913,-795,0,1701757617,13001.644432969995,121.71232245000283,54394.69205112001 2023-12-05,06:26:59.000,339,11102890,-795,0,1701757618,13001.61075141999,121.66297854000004,54394.72698672 2023-12-05,06:27:00.000,339,11102917,-795,0,1701757619,13001.57033355999,121.65592941000068,54394.650128400004 2023-12-05,06:27:01.000,339,11102955,-795,0,1701757620,13001.48949783999,121.65592941000068,54394.52436024001 2023-12-05,06:27:02.000,339,11102921,-795,0,1701757621,13001.422134739994,121.61363463000453,54394.447501919996 2023-12-05,06:27:03.000,339,11102911,-795,0,1701757622,13001.38845318999,121.58543810999981,54394.5802572 2023-12-05,06:27:04.000,339,11102926,-795,0,1701757623,13001.40866211999,121.50789767999959,54394.57327008001 2023-12-05,06:27:05.000,339,11102872,-795,0,1701757624,13001.253726989999,121.50084855000023,54394.433527680005 2023-12-05,06:27:06.000,339,11102868,-795,0,1701757625,13001.186363889989,121.45150464000471,54394.13308152 2023-12-05,06:27:07.000,339,11102912,-795,0,1701757626,13001.145946029988,121.44445550999808,54394.22391408 2023-12-05,06:27:08.000,339,11102927,-795,0,1701757627,13001.051637689998,121.38101334000385,54394.10513304 2023-12-05,06:27:09.000,339,11102940,-795,0,1701757628,13001.024692450002,121.3598659499985,54394.16103000001 2023-12-05,06:27:10.000,339,11102935,-795,0,1701757629,13000.937120419992,121.33166943000106,54394.14006864001 2023-12-05,06:27:11.000,339,11102931,-795,0,1701757630,13000.863021010002,121.30347291000362,54394.03526184 2023-12-05,06:27:12.000,339,11102908,-795,0,1701757631,13000.809130529997,121.24707987000147,54393.99333912001 2023-12-05,06:27:13.000,339,11102897,-795,0,1701757632,13000.761976360001,121.19773595999868,54394.00731336 2023-12-05,06:27:14.000,339,11102874,-795,0,1701757633,13000.721558500001,121.20478508999804,54393.95840352 2023-12-05,06:27:15.000,339,11102936,-795,0,1701757634,13000.593568609991,121.16953944000124,54393.79071264 2023-12-05,06:27:16.000,339,11102941,-795,0,1701757635,13000.45210609999,121.12724465999781,54393.57411192 2023-12-05,06:27:17.000,339,11102942,-795,0,1701757636,13000.404951929995,121.08494988000166,54393.595073280005 2023-12-05,06:27:18.000,339,11102915,-795,0,1701757637,13000.35779776,121.15544118000253,54393.63000888 2023-12-05,06:27:19.000,339,11102915,-795,0,1701757638,13000.324116209995,121.12724465999781,54393.67891872 2023-12-05,06:27:20.000,339,11102938,-795,0,1701757639,13000.3173799,121.13429379000445,54393.61603464001 2023-12-05,06:27:21.000,339,11102945,-795,0,1701757640,13000.20959893999,121.1131463999991,54393.62302176 2023-12-05,06:27:22.000,339,11102854,-795,0,1701757641,13000.115290599999,121.1131463999991,54393.462318 2023-12-05,06:27:23.000,339,11102937,-795,0,1701757642,12999.953619159998,121.15544118000253,54393.09898776 2023-12-05,06:27:24.000,339,11102890,-795,0,1701757643,12999.980564399993,121.14839205000317,54393.259691520005 2023-12-05,06:27:25.000,339,11102921,-795,0,1701757644,12999.946882849988,121.14134292000381,54393.18982032 2023-12-05,06:27:26.000,339,11102915,-795,0,1701757645,12999.946882849988,121.14134292000381,54393.25270440001 2023-12-05,06:27:27.000,339,11102878,-795,0,1701757646,12999.926673919988,121.13429379000445,54393.17584608 2023-12-05,06:27:28.000,339,11102924,-795,0,1701757647,12999.886256059988,121.14134292000381,54393.1478976 2023-12-05,06:27:29.000,339,11102929,-795,0,1701757648,12999.832365579998,121.09199901000102,54393.10597488001 2023-12-05,06:27:30.000,339,11102806,-795,0,1701757649,12999.859310819993,121.05675336000422,54393.0780264 2023-12-05,06:27:31.000,339,11102906,-795,0,1701757650,12999.825629270003,121.03560596999887,54393.02212944 2023-12-05,06:27:32.000,339,11102965,-795,0,1701757651,12999.771738789997,120.99331119000271,54392.84046432 2023-12-05,06:27:33.000,339,11102980,-795,0,1701757652,12999.765002480002,120.99331119000271,54392.84046432 2023-12-05,06:27:34.000,339,11102959,-795,0,1701757653,12999.805420340002,120.9298690200012,54392.86841280001 2023-12-05,06:27:35.000,339,11102904,-795,0,1701757654,12999.812156649998,120.92281989000185,54392.91033552 2023-12-05,06:27:36.000,339,11102910,-795,0,1701757655,12999.798684029993,120.965114669998,54392.74963176001 2023-12-05,06:27:37.000,339,11102945,-795,0,1701757656,12999.751529859997,120.89462337000441,54392.77059312001 2023-12-05,06:27:38.000,339,11102936,-795,0,1701757657,12999.859310819993,120.8664268499997,54392.77059312001 2023-12-05,06:27:39.000,339,11102850,-795,0,1701757658,12999.791947719998,120.84527946000162,54392.6937348 2023-12-05,06:27:40.000,339,11102963,-795,0,1701757659,12999.751529859997,120.8311812000029,54392.68674768 2023-12-05,06:27:41.000,339,11102954,-795,0,1701757660,12999.845838200003,120.7677390300014,54392.63085072001 2023-12-05,06:27:42.000,339,11102932,-795,0,1701757661,12999.812156649998,120.69724773000053,54392.658799200006 2023-12-05,06:27:43.000,339,11102900,-795,0,1701757662,12999.892992369998,120.64085468999838,54392.763606 2023-12-05,06:27:44.000,339,11102973,-795,0,1701757663,12999.946882849988,120.64790381999774,54392.763606 2023-12-05,06:27:45.000,339,11102926,-795,0,1701757664,12999.953619159998,120.59151078000286,54392.73565752 2023-12-05,06:27:46.000,339,11102940,-795,0,1701757665,12999.960355469993,120.54921599999943,54392.67277344 2023-12-05,06:27:47.000,339,11102865,-795,0,1701757666,12999.940146539993,120.49987209000392,54392.50508256 2023-12-05,06:27:48.000,339,11102935,-795,0,1701757667,12999.859310819993,120.45052818000113,54392.3793144 2023-12-05,06:27:49.000,339,11102986,-795,0,1701757668,12999.913201299998,120.40118426999834,54392.470146960004 2023-12-05,06:27:50.000,339,11102903,-795,0,1701757669,12999.892992369998,120.33069297000475,54392.63085072001 2023-12-05,06:27:51.000,339,11102943,-795,0,1701757670,12999.919937609993,120.30249645000004,54392.60988936001 2023-12-05,06:27:52.000,339,11102941,-795,0,1701757671,12999.906464989988,120.24610340999789,54392.58194088001 2023-12-05,06:27:53.000,339,11102915,-795,0,1701757672,12999.906464989988,120.24610340999789,54392.57495376 2023-12-05,06:27:54.000,339,11102906,-795,0,1701757673,12999.987300709989,120.18266124000365,54392.61687648 2023-12-05,06:27:55.000,339,11102890,-795,0,1701757674,13000.027718569989,120.16856297999766,54392.63085072001 2023-12-05,06:27:56.000,339,11102917,-795,0,1701757675,13000.000773329994,120.14036646000022,54392.637837840004 2023-12-05,06:27:57.000,339,11102941,-795,0,1701757676,13000.014245949998,120.14036646000022,54392.5190568 2023-12-05,06:27:58.000,339,11102944,-795,0,1701757677,13000.020982259994,120.09807168000407,54392.46315984001 2023-12-05,06:27:59.000,339,11102969,-795,0,1701757678,13000.088345359989,120.1262682000015,54392.58194088001 2023-12-05,06:28:00.000,339,11102900,-795,0,1701757679,13000.135499529999,120.09807168000407,54392.68674768 2023-12-05,06:28:01.000,339,11102917,-795,0,1701757680,13000.19612632,120.06282603,54392.67277344 2023-12-05,06:28:02.000,339,11102865,-795,0,1701757681,13000.175917389999,120.11216994000279,54392.59591512 2023-12-05,06:28:03.000,339,11102895,-795,0,1701757682,13000.223071559994,120.13331733000086,54392.6937348 2023-12-05,06:28:04.000,339,11102935,-795,0,1701757683,13000.3173799,120.15446471999894,54392.77059312001 2023-12-05,06:28:05.000,339,11102941,-795,0,1701757684,13000.384742999995,120.16856297999766,54392.72867040001 2023-12-05,06:28:06.000,339,11102920,-795,0,1701757685,13000.37127037999,120.21790689000045,54392.71469616 2023-12-05,06:28:07.000,339,11102927,-795,0,1701757686,13000.39147930999,120.3095455799994,54392.756618880005 2023-12-05,06:28:08.000,339,11102967,-795,0,1701757687,13000.55315074999,120.3377421000041,54392.98719384001 2023-12-05,06:28:09.000,339,11102896,-795,0,1701757688,13000.586832299996,120.39413513999898,54393.00116808 2023-12-05,06:28:10.000,339,11102900,-795,0,1701757689,13000.62051385,120.4082333999977,54393.02911656 2023-12-05,06:28:11.000,339,11102866,-795,0,1701757690,13000.633986469991,120.48577382999792,54393.0081552 2023-12-05,06:28:12.000,339,11102906,-795,0,1701757691,13000.613777539991,120.51397035000264,54392.95924536 2023-12-05,06:28:13.000,339,11102904,-795,0,1701757692,13000.660931710001,120.53511774000071,54392.994180960006 2023-12-05,06:28:14.000,339,11102925,-795,0,1701757693,13000.761976360001,120.56331425999815,54393.18982032 2023-12-05,06:28:15.000,339,11102956,-795,0,1701757694,13000.869757319997,120.61265817000094,54393.33654984 2023-12-05,06:28:16.000,339,11102904,-795,0,1701757695,13000.809130529997,120.64085468999838,54393.35052408001 2023-12-05,06:28:17.000,339,11102953,-795,0,1701757696,13000.836075769992,120.7324933800046,54393.27366576001 2023-12-05,06:28:18.000,339,11102897,-795,0,1701757697,13000.889966249997,120.7183951199986,54393.3575112 2023-12-05,06:28:19.000,339,11102878,-795,0,1701757698,13000.937120419992,120.81003381000482,54393.40642104 2023-12-05,06:28:20.000,339,11102928,-795,0,1701757699,13000.943856730002,120.81708294000418,54393.476292240004 2023-12-05,06:28:21.000,339,11102895,-795,0,1701757700,13000.923647800002,120.89462337000441,54393.32257560001 2023-12-05,06:28:22.000,339,11102921,-795,0,1701757701,13000.842812080002,120.95101640999928,54393.44834376001 2023-12-05,06:28:23.000,339,11102965,-795,0,1701757702,13000.910175179997,120.965114669998,54393.62302176 2023-12-05,06:28:24.000,339,11102894,-795,0,1701757703,13000.815866839992,121.03560596999887,54393.60904752001 2023-12-05,06:28:25.000,339,11102943,-795,0,1701757704,13000.970801969997,121.00740945000143,54393.7418028 2023-12-05,06:28:26.000,339,11102902,-795,0,1701757705,13000.984274590002,121.02150771000015,54393.63000888 2023-12-05,06:28:27.000,339,11102891,-795,0,1701757706,13000.991010899997,121.03560596999887,54393.65097024 2023-12-05,06:28:28.000,339,11102921,-795,0,1701757707,13001.065110310003,121.04970423000486,54393.713854320005 2023-12-05,06:28:29.000,339,11102936,-795,0,1701757708,13001.044901380003,121.05675336000422,54393.6719316 2023-12-05,06:28:30.000,339,11102929,-795,0,1701757709,13001.132473409998,121.07085162000294,54393.8466096 2023-12-05,06:28:31.000,339,11102927,-795,0,1701757710,13001.139209719993,121.06380249000358,54393.78372552001 2023-12-05,06:28:32.000,339,11102929,-795,0,1701757711,13001.159418649993,121.04970423000486,54393.82564824001 2023-12-05,06:28:33.000,339,11102928,-795,0,1701757712,13001.260463299994,121.04265509999823,54394.01430048 2023-12-05,06:28:34.000,339,11102844,-795,0,1701757713,13001.294144849999,121.06380249000358,54393.90250656001 2023-12-05,06:28:35.000,339,11102839,-795,0,1701757714,13001.287408539989,121.14134292000381,54393.92346792001 2023-12-05,06:28:36.000,339,11102925,-795,0,1701757715,13001.260463299994,121.1765885700006,54393.81866112 2023-12-05,06:28:37.000,339,11102939,-795,0,1701757716,13001.307617469989,121.19773595999868,54393.85359672001 2023-12-05,06:28:38.000,339,11102908,-795,0,1701757717,13001.307617469989,121.28232551999827,54393.86757096 2023-12-05,06:28:39.000,339,11102918,-795,0,1701757718,13001.38845318999,121.3246203000017,54394.098145920005 2023-12-05,06:28:40.000,339,11102930,-795,0,1701757719,13001.45581629,121.40920986000128,54394.13308152 2023-12-05,06:28:41.000,339,11102867,-795,0,1701757720,13001.43560736,121.47265203000279,54394.098145920005 2023-12-05,06:28:42.000,339,11102891,-795,0,1701757721,13001.482761529995,121.57838898000045,54394.112120159996 2023-12-05,06:28:43.000,339,11102876,-795,0,1701757722,13001.48949783999,121.5360942000043,54394.25186256 2023-12-05,06:28:44.000,339,11102927,-795,0,1701757723,13001.502970459995,121.65592941000068,54394.29378528 2023-12-05,06:28:45.000,339,11102930,-795,0,1701757724,13001.57033355999,121.72642071000155,54394.34968224 2023-12-05,06:28:46.000,339,11102921,-795,0,1701757725,13001.52991569999,121.74756809999963,54394.29378528 2023-12-05,06:28:47.000,339,11102874,-795,0,1701757726,13001.55012462999,121.7828137500037,54394.40557920001 2023-12-05,06:28:48.000,339,11102934,-795,0,1701757727,13001.684850829995,121.83920678999857,54394.56628296 2023-12-05,06:28:49.000,339,11102918,-795,0,1701757728,13001.75895024,121.90264896000008,54394.650128400004 2023-12-05,06:28:50.000,339,11102836,-795,0,1701757729,13001.772422859991,121.9801893900003,54394.66410264001 2023-12-05,06:28:51.000,339,11102976,-795,0,1701757730,13001.81957703,122.0929754700046,54394.650128400004 2023-12-05,06:28:52.000,339,11102915,-795,0,1701757731,13001.846522269996,122.12117199000204,54394.62217992001 2023-12-05,06:28:53.000,339,11102885,-795,0,1701757732,13001.83978596,122.17051590000483,54394.71301248001 2023-12-05,06:28:54.000,339,11102925,-795,0,1701757733,13001.974512159992,122.28330198000185,54394.887690480005 2023-12-05,06:28:55.000,339,11102965,-795,0,1701757734,13002.075556809992,122.29035111000121,54395.02044576 2023-12-05,06:28:56.000,339,11102922,-795,0,1701757735,13002.075556809992,122.40313718999823,54395.08332984 2023-12-05,06:28:57.000,339,11102922,-795,0,1701757736,13002.109238359997,122.38903892999951,54395.03442 2023-12-05,06:28:58.000,339,11102906,-795,0,1701757737,13002.196810389993,122.4383828400023,54395.21608512001 2023-12-05,06:28:59.000,339,11102919,-795,0,1701757738,13002.284382419988,122.48772674999782,54395.25102072 2023-12-05,06:29:00.000,339,11102900,-795,0,1701757739,13002.318063969993,122.54411978999997,54395.2789692 2023-12-05,06:29:01.000,339,11102915,-795,0,1701757740,13002.351745519998,122.55821804999869,54395.09031696 2023-12-05,06:29:02.000,339,11102942,-795,0,1701757741,13002.446053859989,122.6216602200002,54395.320891920004 2023-12-05,06:29:03.000,339,11102961,-795,0,1701757742,13002.64814315999,122.56526717999805,54395.47460856 2023-12-05,06:29:04.000,339,11102868,-795,0,1701757743,13002.722242569995,122.60756196000148,54395.5235184 2023-12-05,06:29:05.000,339,11102894,-795,0,1701757744,13002.843496149995,122.6216602200002,54395.60037672001 2023-12-05,06:29:06.000,339,11102852,-795,0,1701757745,13002.863705079995,122.63575847999891,54395.47460856 2023-12-05,06:29:07.000,339,11102883,-795,0,1701757746,13003.052321759991,122.63575847999891,54395.64928656001 2023-12-05,06:29:08.000,339,11102924,-795,0,1701757747,13003.173575339992,122.69920065000042,54395.69819640001 2023-12-05,06:29:09.000,339,11102908,-795,0,1701757748,13003.254411059992,122.6851023900017,54395.61435096 2023-12-05,06:29:10.000,339,11102933,-795,0,1701757749,13003.422818810002,122.67805326000234,54395.823964560004 2023-12-05,06:29:11.000,339,11102874,-795,0,1701757750,13003.530599769998,122.73444630000449,54395.85191304 2023-12-05,06:29:12.000,339,11102982,-795,0,1701757751,13003.631644419998,122.69920065000042,54395.90082288 2023-12-05,06:29:13.000,339,11102988,-795,0,1701757752,13003.793315859999,122.7203480399985,54395.90781 2023-12-05,06:29:14.000,339,11102857,-795,0,1701757753,13003.94825098999,122.77674108000065,54396.15235920001 2023-12-05,06:29:15.000,339,11102909,-795,0,1701757754,13004.06950456999,122.78379021,54396.1872948 2023-12-05,06:29:16.000,339,11102911,-795,0,1701757755,13004.15034028999,122.77674108000065,54396.31306296 2023-12-05,06:29:17.000,339,11102898,-795,0,1701757756,13004.13686767,122.84723238000151,54396.05453952001 2023-12-05,06:29:18.000,339,11102942,-795,0,1701757757,13004.244648629996,122.85428151000087,54396.26415312 2023-12-05,06:29:19.000,339,11102939,-795,0,1701757758,13004.386111139997,122.92477281000174,54396.5017152 2023-12-05,06:29:20.000,339,11102951,-795,0,1701757759,13004.446737929997,122.9670675899979,54396.60652200001 2023-12-05,06:29:21.000,339,11102915,-795,0,1701757760,13004.514101029992,122.9670675899979,54396.65543184001 2023-12-05,06:29:22.000,339,11102888,-795,0,1701757761,13004.547782579997,122.98821498000325,54396.543637920004 2023-12-05,06:29:23.000,339,11102836,-795,0,1701757762,13004.716190329993,122.98821498000325,54396.732290160006 2023-12-05,06:29:24.000,339,11102892,-795,0,1701757763,13004.776817119993,123.00231324000197,54396.86504544 2023-12-05,06:29:25.000,339,11102885,-795,0,1701757764,13004.763344499988,122.9670675899979,54396.8161356 2023-12-05,06:29:26.000,339,11102895,-795,0,1701757765,13004.871125459998,122.92477281000174,54396.87203256001 2023-12-05,06:29:27.000,339,11102890,-795,0,1701757766,13005.05300583,122.88952715999767,54396.97683936 2023-12-05,06:29:28.000,339,11102889,-795,0,1701757767,13005.26856774999,122.87542889999895,54397.20741432001 2023-12-05,06:29:29.000,339,11102902,-795,0,1701757768,13005.430239189991,122.81198673000472,54397.29824688 2023-12-05,06:29:30.000,339,11102920,-795,0,1701757769,13005.511074909991,122.76264282000193,54397.29824688 2023-12-05,06:29:31.000,339,11102936,-795,0,1701757770,13005.692955279992,122.69215152000106,54397.26331128 2023-12-05,06:29:32.000,339,11102900,-795,0,1701757771,13005.787263619997,122.62870934999955,54397.31920824 2023-12-05,06:29:33.000,339,11102940,-795,0,1701757772,13005.908517199998,122.54411978999997,54397.3401696 2023-12-05,06:29:34.000,339,11102892,-795,0,1701757773,13006.110606499999,122.49477588000445,54397.52882184 2023-12-05,06:29:35.000,339,11102935,-795,0,1701757774,13006.299223179994,122.44543197000166,54397.70349984 2023-12-05,06:29:36.000,339,11102912,-795,0,1701757775,13006.39353152,122.38198980000016,54397.75240968 2023-12-05,06:29:37.000,339,11102885,-795,0,1701757776,13006.53499403,122.31149849999929,54397.69651272 2023-12-05,06:29:38.000,339,11102908,-795,0,1701757777,13006.67645654,122.325596759998,54397.89913920001 2023-12-05,06:29:39.000,339,11102908,-795,0,1701757778,13006.797710120001,122.29035111000121,54397.97599752001 2023-12-05,06:29:40.000,339,11102936,-795,0,1701757779,13006.885282149997,122.26920372000313,54398.01792024001 2023-12-05,06:29:41.000,339,11102956,-795,0,1701757780,13006.952645249992,122.30444936999993,54397.98298464 2023-12-05,06:29:42.000,339,11102948,-795,0,1701757781,13007.033480969993,122.24100719999842,54398.073817200006 2023-12-05,06:29:43.000,339,11102954,-795,0,1701757782,13007.161470859988,122.28330198000185,54398.339327760004 2023-12-05,06:29:44.000,339,11102915,-795,0,1701757783,13007.201888719988,122.339695020004,54398.409198960006 2023-12-05,06:29:45.000,339,11102943,-795,0,1701757784,13007.282724439989,122.339695020004,54398.50003152001 2023-12-05,06:29:46.000,339,11102871,-795,0,1701757785,13007.249042889998,122.3749406700008,54398.339327760004 2023-12-05,06:29:47.000,339,11102898,-795,0,1701757786,13007.255779199993,122.40313718999823,54398.43714744 2023-12-05,06:29:48.000,339,11102938,-795,0,1701757787,13007.215361339993,122.41018632000487,54398.59086408 2023-12-05,06:29:49.000,339,11102863,-795,0,1701757788,13007.242306579989,122.41723545000423,54398.66772240001 2023-12-05,06:29:50.000,339,11102968,-795,0,1701757789,13007.255779199993,122.3749406700008,54398.75855496 2023-12-05,06:29:51.000,339,11102914,-795,0,1701757790,13007.255779199993,122.36084241000208,54398.66772240001 2023-12-05,06:29:52.000,339,11102916,-795,0,1701757791,13007.269251819998,122.35379328000272,54398.695670880006 2023-12-05,06:29:53.000,339,11102863,-795,0,1701757792,13007.336614919994,122.30444936999993,54398.87034888 2023-12-05,06:29:54.000,339,11102955,-795,0,1701757793,13007.309669679998,122.24805632999778,54398.7725292 2023-12-05,06:29:55.000,339,11102944,-795,0,1701757794,13007.262515509989,122.19166329000291,54398.83541328001 2023-12-05,06:29:56.000,339,11102874,-795,0,1701757795,13007.282724439989,122.1634667699982,54398.842400400004 2023-12-05,06:29:57.000,339,11102971,-795,0,1701757796,13007.289460749998,122.13527025000076,54398.83541328001 2023-12-05,06:29:58.000,339,11102897,-795,0,1701757797,13007.289460749998,122.05772982000053,54399.02406552001 2023-12-05,06:29:59.000,339,11102903,-795,0,1701757798,13007.383769089989,122.00838590999774,54399.0869496 2023-12-05,06:30:00.000,339,11102934,-795,0,1701757799,13007.383769089989,121.92379634999816,54399.16380792 2023-12-05,06:30:01.000,339,11102902,-795,0,1701757800,13007.437659569994,121.9167472199988,54399.18476928 2023-12-05,06:30:02.000,339,11102912,-795,0,1701757801,13007.397241709994,121.83215765999921,54399.0170784 2023-12-05,06:30:03.000,339,11102915,-795,0,1701757802,13007.377032779994,121.75461722999898,54399.10092384001 2023-12-05,06:30:04.000,339,11102915,-795,0,1701757803,13007.343351229989,121.69117506000475,54399.247653360006 2023-12-05,06:30:05.000,339,11102941,-795,0,1701757804,13007.356823849994,121.66297854000004,54399.28957608001 2023-12-05,06:30:06.000,339,11102936,-795,0,1701757805,13007.235570269993,121.5713398500011,54399.21970488001 2023-12-05,06:30:07.000,339,11102925,-795,0,1701757806,13007.316405989994,121.54314333000366,54399.30355032 2023-12-05,06:30:08.000,339,11102889,-795,0,1701757807,13007.282724439989,121.49379942000087,54399.31752456001 2023-12-05,06:30:09.000,339,11102872,-795,0,1701757808,13007.323142299989,121.46560290000343,54399.43630560001 2023-12-05,06:30:10.000,339,11102909,-795,0,1701757809,13007.275988129993,121.42330812,54399.40835712001 2023-12-05,06:30:11.000,339,11102979,-795,0,1701757810,13007.222097649988,121.43035724999936,54399.366434400006 2023-12-05,06:30:12.000,339,11102883,-795,0,1701757811,13007.188416099998,121.3598659499985,54399.23367912 2023-12-05,06:30:13.000,339,11102918,-795,0,1701757812,13007.121053000003,121.36691507999785,54399.19175640001 2023-12-05,06:30:14.000,339,11102910,-795,0,1701757813,13007.127789309998,121.37396421000449,54399.35944728001 2023-12-05,06:30:15.000,339,11102872,-795,0,1701757814,13007.107580379998,121.3880624700032,54399.43630560001 2023-12-05,06:30:16.000,339,11102893,-795,0,1701757815,13007.033480969993,121.34576768999978,54399.43630560001 2023-12-05,06:30:17.000,339,11102950,-795,0,1701757816,13006.986326799997,121.3598659499985,54399.43630560001 2023-12-05,06:30:18.000,339,11102941,-795,0,1701757817,13006.892018459992,121.34576768999978,54399.28258896 2023-12-05,06:30:19.000,339,11102898,-795,0,1701757818,13006.865073219997,121.35281681999913,54399.366434400006 2023-12-05,06:30:20.000,339,11102952,-795,0,1701757819,13006.817919050001,121.34576768999978,54399.33848592001 2023-12-05,06:30:21.000,339,11102949,-795,0,1701757820,13006.770764879991,121.3880624700032,54399.366434400006 2023-12-05,06:30:22.000,339,11102859,-795,0,1701757821,13006.764028569996,121.42330812,54399.40137 2023-12-05,06:30:23.000,339,11102937,-795,0,1701757822,13006.730347019991,121.47970116000215,54399.47822832 2023-12-05,06:30:24.000,339,11102928,-795,0,1701757823,13006.703401779996,121.42330812,54399.57604800001 2023-12-05,06:30:25.000,339,11102914,-795,0,1701757824,13006.622566059996,121.42330812,54399.415344240006 2023-12-05,06:30:26.000,339,11102938,-795,0,1701757825,13006.440685689995,121.43035724999936,54399.3314988 2023-12-05,06:30:27.000,339,11102884,-795,0,1701757826,13006.49457617,121.41625899000064,54399.35944728001 2023-12-05,06:30:28.000,339,11102947,-795,0,1701757827,13006.48783985999,121.35281681999913,54399.394382880004 2023-12-05,06:30:29.000,339,11102904,-795,0,1701757828,13006.42721306999,121.30347291000362,54399.35944728001 2023-12-05,06:30:30.000,339,11102921,-795,0,1701757829,13006.40700413999,121.26117813000019,54399.345473040004 2023-12-05,06:30:31.000,339,11102943,-795,0,1701757830,13006.29248687,121.26117813000019,54399.296563200005 2023-12-05,06:30:32.000,339,11102928,-795,0,1701757831,13006.231860079999,121.14839205000317,54399.2616276 2023-12-05,06:30:33.000,339,11102942,-795,0,1701757832,13006.177969599994,121.0779007500023,54399.296563200005 2023-12-05,06:30:34.000,339,11102933,-795,0,1701757833,13006.070188639998,120.95101640999928,54399.23367912 2023-12-05,06:30:35.000,339,11102954,-795,0,1701757834,13005.975880299993,120.88757423999778,54399.13585944 2023-12-05,06:30:36.000,339,11102901,-795,0,1701757835,13005.834417789993,120.76068990000203,54398.961181440005 2023-12-05,06:30:37.000,339,11102931,-755,0,1701757836,13005.699691590002,120.66200208000373,54398.912271600006 2023-12-05,06:30:38.000,339,11102977,-795,0,1701757837,13005.645801109997,120.6197073000003,54398.90528448001 2023-12-05,06:30:39.000,339,11102944,-795,0,1701757838,13005.551492769991,120.59855991000222,54398.95419432001 2023-12-05,06:30:40.000,339,11102924,-795,0,1701757839,13005.463920739996,120.4716755699992,54398.85637464001 2023-12-05,06:30:41.000,339,11102937,-795,0,1701757840,13005.342667159995,120.39413513999898,54398.78650344001 2023-12-05,06:30:42.000,339,11102916,-795,0,1701757841,13005.20794095999,120.33069297000475,54398.48605728 2023-12-05,06:30:43.000,339,11102874,-795,0,1701757842,13005.120368929995,120.28134906000196,54398.59086408 2023-12-05,06:30:44.000,339,11102911,-795,0,1701757843,13005.019324279994,120.21790689000045,54398.507018640004 2023-12-05,06:30:45.000,339,11102967,-795,0,1701757844,13004.992379039999,120.1262682000015,54398.48605728 2023-12-05,06:30:46.000,339,11102936,-795,0,1701757845,13004.736399259993,120.08397341999807,54398.28343080001 2023-12-05,06:30:47.000,339,11102915,-795,0,1701757846,13004.682508780003,120.03462951000256,54398.26945656 2023-12-05,06:30:48.000,339,11102930,-795,0,1701757847,13004.695981399993,119.99938385999849,54398.33234064001 2023-12-05,06:30:49.000,339,11102927,-795,0,1701757848,13004.581464130002,119.95003995000297,54398.26246944001 2023-12-05,06:30:50.000,339,11102888,-795,0,1701757849,13004.460210550002,119.9147942999989,54398.024907360006 2023-12-05,06:30:51.000,339,11102898,-795,0,1701757850,13004.372638519992,119.94299082000362,54397.98298464 2023-12-05,06:30:52.000,339,11102921,-795,0,1701757851,13004.23791232,119.90069604000018,54397.82926800001 2023-12-05,06:30:53.000,339,11102899,-795,0,1701757852,13004.11665874,119.88659778000147,54397.77337104 2023-12-05,06:30:54.000,339,11102935,-795,0,1701757853,13003.94825098999,119.8795486500021,54397.65459 2023-12-05,06:30:55.000,339,11102908,-795,0,1701757854,13003.97519623,119.85840126000403,54397.7244612 2023-12-05,06:30:56.000,339,11102911,-795,0,1701757855,13003.813524789999,119.83725386999868,54397.54279608001 2023-12-05,06:30:57.000,339,11102912,-795,0,1701757856,13003.779843239994,119.85135213000467,54397.49388624001 2023-12-05,06:30:58.000,339,11102881,-795,0,1701757857,13003.692271209999,119.83020473999932,54397.479912 2023-12-05,06:30:59.000,339,11102909,-795,0,1701757858,13003.604699179989,119.79495909000252,54397.34715672001 2023-12-05,06:31:00.000,339,11102891,-795,0,1701757859,13003.490181909998,119.77381170000444,54397.29125976 2023-12-05,06:31:01.000,339,11102911,-795,0,1701757860,13003.456500359993,119.77381170000444,54397.22138856 2023-12-05,06:31:02.000,339,11102903,-795,0,1701757861,13003.362192020002,119.75266430999909,54397.130556 2023-12-05,06:31:03.000,339,11102901,-795,0,1701757862,13003.368928329997,119.72446779000165,54397.235362800006 2023-12-05,06:31:04.000,339,11102912,-795,0,1701757863,13003.254411059992,119.68217300999822,54397.067671920006 2023-12-05,06:31:05.000,339,11102912,-795,0,1701757864,13003.213993199992,119.66102562000015,54397.116581760005 2023-12-05,06:31:06.000,339,11102852,-795,0,1701757865,13003.079267000001,119.64692736000143,54396.76023864 2023-12-05,06:31:07.000,339,11102854,-795,0,1701757866,13003.032112829991,119.59053431999928,54396.830109840004 2023-12-05,06:31:08.000,339,11102904,-795,0,1701757867,13002.91759556,119.56233780000184,54396.76722576 2023-12-05,06:31:09.000,339,11102945,-795,0,1701757868,13002.83002352999,119.51299388999905,54396.69735456 2023-12-05,06:31:10.000,339,11102978,-795,0,1701757869,13002.70876994999,119.49889563000033,54396.60652200001 2023-12-05,06:31:11.000,339,11102934,-795,0,1701757870,13002.594252679999,119.43545345999883,54396.494728080004 2023-12-05,06:31:12.000,339,11102961,-795,0,1701757871,13002.479735409994,119.39315868000267,54396.36895992001 2023-12-05,06:31:13.000,339,11102890,-795,0,1701757872,13002.378690759993,119.33676564000052,54396.40389552 2023-12-05,06:31:14.000,339,11102847,-795,0,1701757873,13002.284382419988,119.2592252100003,54396.24319176 2023-12-05,06:31:15.000,339,11102881,-795,0,1701757874,13002.115974669992,119.17463565000071,54396.13139784001 2023-12-05,06:31:16.000,339,11102929,-795,0,1701757875,13002.008193709997,119.09709522000048,54395.90082288 2023-12-05,06:31:17.000,339,11102916,-795,0,1701757876,13001.947566919996,119.02660391999962,54395.85890016 2023-12-05,06:31:18.000,339,11102883,-795,0,1701757877,13001.792631789991,118.9772600100041,54395.78204184 2023-12-05,06:31:19.000,339,11102909,-795,0,1701757878,13001.75895024,118.92086697000195,54395.726144880005 2023-12-05,06:31:20.000,339,11102907,-795,0,1701757879,13001.61748773,118.84332654000173,54395.60037672001 2023-12-05,06:31:21.000,339,11102927,-795,0,1701757880,13001.46928890999,118.80808088999765,54395.390763120005 2023-12-05,06:31:22.000,339,11102842,-795,0,1701757881,13001.354771639999,118.69529481000063,54395.09730408001 2023-12-05,06:31:23.000,339,11102864,-795,0,1701757882,13001.280672229994,118.63890176999848,54395.07634272001 2023-12-05,06:31:24.000,339,11102922,-795,0,1701757883,13001.179627579993,118.61070525000105,54395.04140712 2023-12-05,06:31:25.000,339,11102946,-795,0,1701757884,13001.105528169988,118.51201743000274,54394.8248064 2023-12-05,06:31:26.000,339,11102940,-795,0,1701757885,13001.078582929993,118.4556243900006,54394.887690480005 2023-12-05,06:31:27.000,339,11102862,-795,0,1701757886,13000.916911489992,118.4203787400038,54394.28679816001 2023-12-05,06:31:28.000,339,11102886,-795,0,1701757887,13000.849548389997,118.4062804799978,54394.447501919996 2023-12-05,06:31:29.000,339,11102939,-795,0,1701757888,13000.849548389997,118.39218221999909,54394.601218560005 2023-12-05,06:31:30.000,339,11102863,-795,0,1701757889,13000.815866839992,118.36398570000165,54394.433527680005 2023-12-05,06:31:31.000,339,11102858,-795,0,1701757890,13000.775448979992,118.34988744000293,54394.1959656 2023-12-05,06:31:32.000,339,11102903,-795,0,1701757891,13000.613777539991,118.32874005000485,54394.06321032 2023-12-05,06:31:33.000,339,11102913,-795,0,1701757892,13000.546414439996,118.34988744000293,54393.99333912001 2023-12-05,06:31:34.000,339,11102923,-795,0,1701757893,13000.526205509996,118.36398570000165,54393.979364880004 2023-12-05,06:31:35.000,339,11102927,-795,0,1701757894,13000.45884241,118.32169091999822,54393.95840352 2023-12-05,06:31:36.000,339,11102924,-795,0,1701757895,13000.33085251999,118.3075926599995,54393.664944480006 2023-12-05,06:31:37.000,339,11102932,-795,0,1701757896,13000.344325139995,118.39218221999909,54393.60904752001 2023-12-05,06:31:38.000,339,11102872,-795,0,1701757897,13000.33085251999,118.34283831000357,54393.65097024 2023-12-05,06:31:39.000,339,11102899,-795,0,1701757898,13000.324116209995,118.39923134999844,54393.60904752001 2023-12-05,06:31:40.000,339,11102956,-795,0,1701757899,13000.25001679999,118.41332961000444,54393.40642104 2023-12-05,06:31:41.000,339,11102893,-795,0,1701757900,13000.20959893999,118.44152613000188,54393.259691520005 2023-12-05,06:31:42.000,339,11102925,-795,0,1701757901,13000.16918107999,118.44152613000188,54393.18982032 2023-12-05,06:31:43.000,339,11102922,-795,0,1701757902,13000.22980786999,118.49087004000467,54393.24571728 2023-12-05,06:31:44.000,339,11102924,-795,0,1701757903,13000.3173799,118.51201743000274,54393.161871840006 2023-12-05,06:31:45.000,339,11102945,-795,0,1701757904,13000.29043465999,118.50496830000338,54393.02911656 2023-12-05,06:31:46.000,339,11102895,-795,0,1701757905,13000.25001679999,118.52611569000146,54392.81251584 2023-12-05,06:31:47.000,339,11102909,-795,0,1701757906,13000.37127037999,118.5190665600021,54392.74264464 2023-12-05,06:31:48.000,339,11102935,-795,0,1701757907,13000.425160859995,118.57545960000425,54392.756618880005 2023-12-05,06:31:49.000,339,11102998,-795,0,1701757908,13000.5194692,118.56841047000489,54392.66578632 2023-12-05,06:31:50.000,339,11102899,-795,0,1701757909,13000.593568609991,118.59660699000233,54392.6238636 2023-12-05,06:31:51.000,339,11102909,-795,0,1701757910,13000.654195399991,118.6670982900032,54392.51206968001 2023-12-05,06:31:52.000,339,11102948,-795,0,1701757911,13000.748503739997,118.71644219999871,54392.46315984001 2023-12-05,06:31:53.000,339,11102882,-795,0,1701757912,13000.937120419992,118.82217915000365,54392.63085072001 2023-12-05,06:31:54.000,339,11102847,-795,0,1701757913,13000.984274590002,118.87152305999916,54392.50508256 2023-12-05,06:31:55.000,339,11102870,-795,0,1701757914,13001.051637689998,118.94201436000003,54392.42822424 2023-12-05,06:31:56.000,339,11102879,-795,0,1701757915,13001.105528169988,119.04070217999833,54392.3094432 2023-12-05,06:31:57.000,339,11102893,-795,0,1701757916,13001.226781749989,119.0759478300024,54392.29546896001 2023-12-05,06:31:58.000,339,11102955,-715,0,1701757917,13001.361507949994,119.2239795600035,54392.47713408 2023-12-05,06:31:59.000,339,11102896,-795,0,1701757918,13001.422134739994,119.3226673800018,54392.56097952001 2023-12-05,06:32:00.000,339,11102936,-795,0,1701757919,13001.55686094,119.40020781000203,54392.5190568 2023-12-05,06:32:01.000,339,11102922,-795,0,1701757920,13001.57706987,119.46364998000354,54392.421237120005 2023-12-05,06:32:02.000,339,11102857,-795,0,1701757921,13001.65116927999,119.56233780000184,54392.34437880001 2023-12-05,06:32:03.000,339,11102850,-795,0,1701757922,13001.745477619996,119.67512387999886,54392.38630152 2023-12-05,06:32:04.000,339,11102918,-795,0,1701757923,13001.853258579991,119.71036953000294,54392.44219848001 2023-12-05,06:32:05.000,339,11102916,-795,0,1701757924,13001.934094299992,119.8161064800006,54392.491108320006 2023-12-05,06:32:06.000,339,11102883,-795,0,1701757925,13001.961039540001,119.94299082000362,54392.40027576 2023-12-05,06:32:07.000,339,11102924,-795,0,1701757926,13002.062084190002,119.97823647000041,54392.50508256 2023-12-05,06:32:08.000,339,11102880,-795,0,1701757927,13002.237228249993,120.11921907000215,54392.65181208001 2023-12-05,06:32:09.000,339,11102939,-795,0,1701757928,13002.277646109993,120.23905427999853,54392.70072192001 2023-12-05,06:32:10.000,339,11102874,-795,0,1701757929,13002.338272899993,120.3377421000041,54392.64482496 2023-12-05,06:32:11.000,339,11102935,-795,0,1701757930,13002.345009209988,120.45052818000113,54392.67277344 2023-12-05,06:32:12.000,339,11102874,-795,0,1701757931,13002.324800279988,120.53511774000071,54392.588928000005 2023-12-05,06:32:13.000,339,11102864,-795,0,1701757932,13002.371954449998,120.64790381999774,54392.67277344 2023-12-05,06:32:14.000,339,11102918,-795,0,1701757933,13002.479735409994,120.74659164000332,54392.84046432 2023-12-05,06:32:15.000,339,11102909,-795,0,1701757934,13002.520153269994,120.88052510999842,54392.84046432 2023-12-05,06:32:16.000,339,11102950,-795,0,1701757935,13002.486471719989,121.00036032000207,54392.77758024001 2023-12-05,06:32:17.000,339,11102887,-795,0,1701757936,13002.553834819999,121.12019552999845,54392.84745144001 2023-12-05,06:32:18.000,339,11102815,-795,0,1701757937,13002.60772529999,121.31052204000298,54392.91033552 2023-12-05,06:32:19.000,339,11102915,-795,0,1701757938,13002.60772529999,121.41625899000064,54392.98719384001 2023-12-05,06:32:20.000,339,11102901,-795,0,1701757939,13002.6750884,121.55019246000302,54393.10597488001 2023-12-05,06:32:21.000,339,11102872,-795,0,1701757940,13002.58751636999,121.6347820200026,54392.98020672 2023-12-05,06:32:22.000,339,11102920,-795,0,1701757941,13002.65487947,121.80396114000177,54393.092000640005 2023-12-05,06:32:23.000,339,11102921,-795,0,1701757942,13002.6750884,121.92379634999816,54393.2177688 2023-12-05,06:32:24.000,339,11102985,-795,0,1701757943,13002.70876994999,122.08592633999797,54393.31558848 2023-12-05,06:32:25.000,339,11102932,-795,0,1701757944,13002.65487947,122.20576155000163,54393.28764 2023-12-05,06:32:26.000,339,11102843,-795,0,1701757945,13002.64814315999,122.3749406700008,54393.23174304001 2023-12-05,06:32:27.000,339,11102845,-795,0,1701757946,13002.621197919994,122.49477588000445,54393.29462712 2023-12-05,06:32:28.000,339,11102923,-795,0,1701757947,13002.560571129994,122.67805326000234,54393.38545968 2023-12-05,06:32:29.000,339,11102901,-795,0,1701757948,13002.61446161,122.75559369000257,54393.30161424001 2023-12-05,06:32:30.000,339,11102916,-795,0,1701757949,13002.661615779994,122.88952715999767,54393.46930512001 2023-12-05,06:32:31.000,339,11102910,-795,0,1701757950,13002.661615779994,122.9670675899979,54393.44135664001 2023-12-05,06:32:32.000,339,11102882,-795,0,1701757951,13002.681824709995,123.12214844999835,54393.45533088 2023-12-05,06:32:33.000,339,11102955,-795,0,1701757952,13002.74918780999,123.23493453000265,54393.643983120004 2023-12-05,06:32:34.000,339,11102885,-795,0,1701757953,13002.78960566999,123.33362235000095,54393.61603464001 2023-12-05,06:32:35.000,339,11102915,-795,0,1701757954,13002.71550626,123.46755582000333,54393.51821496001 2023-12-05,06:32:36.000,339,11102890,-795,0,1701757955,13002.66835208999,123.57329277000099,54393.5321892 2023-12-05,06:32:37.000,339,11102842,-795,0,1701757956,13002.560571129994,123.64378407000186,54393.23873016 2023-12-05,06:32:38.000,339,11102864,-795,0,1701757957,13002.520153269994,123.77066841000487,54393.43436952 2023-12-05,06:32:39.000,339,11102906,-795,0,1701757958,13002.520153269994,123.90460187999997,54393.48327936 2023-12-05,06:32:40.000,339,11102940,-795,0,1701757959,13002.540362199994,123.92574926999805,54393.67891872 2023-12-05,06:32:41.000,339,11102863,-795,0,1701757960,13002.526889579989,124.01738796000427,54393.68590584001 2023-12-05,06:32:42.000,339,11102838,-795,0,1701757961,13002.466262789989,124.0808301299985,54393.49026648001 2023-12-05,06:32:43.000,339,11102929,-795,0,1701757962,13002.452790169998,124.1301740400013,54393.55315056 2023-12-05,06:32:44.000,339,11102883,-795,0,1701757963,13002.412372309998,124.21476360000088,54393.60904752001 2023-12-05,06:32:45.000,339,11102885,-795,0,1701757964,13002.446053859989,124.25705838000431,54393.53917632001 2023-12-05,06:32:46.000,339,11102928,-795,0,1701757965,13002.291118729998,124.30640228999982,54393.46930512001 2023-12-05,06:32:47.000,339,11102932,-795,0,1701757966,13002.318063969993,124.39099184999941,54393.476292240004 2023-12-05,06:32:48.000,339,11102915,-795,0,1701757967,13002.371954449998,124.46148315000028,54393.58109904 2023-12-05,06:32:49.000,339,11102878,-795,0,1701757968,13002.358481829993,124.52492532000178,54393.62302176 2023-12-05,06:32:50.000,339,11102827,-795,0,1701757969,13002.351745519998,124.57426923000457,54393.56712480001 2023-12-05,06:32:51.000,339,11102887,-795,0,1701757970,13002.331536589998,124.66590792000352,54393.55315056 2023-12-05,06:32:52.000,339,11102915,-795,0,1701757971,13002.257437179993,124.70115357000032,54393.38545968 2023-12-05,06:32:53.000,339,11102876,-795,0,1701757972,13002.237228249993,124.7857431299999,54393.49026648001 2023-12-05,06:32:54.000,339,11102894,-795,0,1701757973,13002.196810389993,124.87738181999885,54393.56013768 2023-12-05,06:32:55.000,339,11102870,-795,0,1701757974,13002.190074079997,124.933774860001,54393.6020604 2023-12-05,06:32:56.000,339,11102914,-795,0,1701757975,13002.089029429997,124.98311877000378,54393.53917632001 2023-12-05,06:32:57.000,339,11102925,-795,0,1701757976,13002.041875260002,125.01131529000122,54393.378472560005 2023-12-05,06:32:58.000,339,11102872,-795,0,1701757977,13001.994721089992,125.0959048500008,54393.50424072 2023-12-05,06:32:59.000,339,11102842,-795,0,1701757978,13001.961039540001,125.1452487600036,54393.42039528001 2023-12-05,06:33:00.000,339,11102878,-795,0,1701757979,13001.846522269996,125.16639615000167,54393.44834376001 2023-12-05,06:33:01.000,339,11102881,-795,0,1701757980,13001.75221392999,125.16639615000167,54393.30161424001 2023-12-05,06:33:02.000,339,11102876,-795,0,1701757981,13001.67137820999,125.17344528000103,54393.28065288001 2023-12-05,06:33:03.000,339,11102890,-795,0,1701757982,13001.71853238,125.26508396999998,54393.427382400005 2023-12-05,06:33:04.000,339,11102884,-795,0,1701757983,13001.71853238,125.30737875000341,54393.40642104 2023-12-05,06:33:05.000,339,11102915,-795,0,1701757984,13001.65790559,125.37787005000428,54393.37148544001 2023-12-05,06:33:06.000,339,11102874,-795,0,1701757985,13001.644432969995,125.47655787000258,54393.38545968 2023-12-05,06:33:07.000,339,11102888,-795,0,1701757986,13001.583806179995,125.44131221999851,54393.20379456001 2023-12-05,06:33:08.000,339,11102916,-795,0,1701757987,13001.583806179995,125.53295091000473,54393.19680744 2023-12-05,06:33:09.000,339,11102881,-795,0,1701757988,13001.65116927999,125.56819656000152,54393.18982032 2023-12-05,06:33:10.000,339,11102907,-795,0,1701757989,13001.63096034999,125.62458960000367,54393.18283320001 2023-12-05,06:33:11.000,339,11102888,-795,0,1701757990,13001.57033355999,125.64573699000175,54393.16885896 2023-12-05,06:33:12.000,339,11102902,-795,0,1701757991,13001.604015109995,125.71622829000262,54393.13392336001 2023-12-05,06:33:13.000,339,11102866,-795,0,1701757992,13001.684850829995,125.77262133000477,54393.22475592 2023-12-05,06:33:14.000,339,11102818,-795,0,1701757993,13001.65790559,125.80786698000156,54393.22475592 2023-12-05,06:33:15.000,339,11102884,-795,0,1701757994,13001.69832345,125.81491611000092,54393.1478976 2023-12-05,06:33:16.000,339,11102921,-795,0,1701757995,13001.664641899995,125.87835828000243,54393.03610368001 2023-12-05,06:33:17.000,339,11102897,-795,0,1701757996,13001.745477619996,125.90655479999987,54393.01514232001 2023-12-05,06:33:18.000,339,11102902,-795,0,1701757997,13001.77915917,125.94180045000394,54393.12693624 2023-12-05,06:33:19.000,339,11102889,-795,0,1701757998,13001.826313339996,125.93475132000458,54393.22475592 2023-12-05,06:33:20.000,339,11102885,-795,0,1701757999,13001.893676439991,125.96999697000138,54393.20379456001 2023-12-05,06:33:21.000,339,11102908,-795,0,1701758000,13001.961039540001,125.92065305999859,54393.19680744 2023-12-05,06:33:22.000,339,11102833,-795,0,1701758001,13001.961039540001,125.87835828000243,54392.994180960006 2023-12-05,06:33:23.000,339,11102870,-795,0,1701758002,13002.109238359997,125.84311262999836,54393.06405216001 2023-12-05,06:33:24.000,339,11102918,-795,0,1701758003,13002.196810389993,125.82196524000028,54393.09898776 2023-12-05,06:33:25.000,339,11102968,-795,0,1701758004,13002.270909799998,125.8008178500022,54392.96623248001 2023-12-05,06:33:26.000,339,11102896,-795,0,1701758005,13002.304591349988,125.79376872000284,54392.94527112001 2023-12-05,06:33:27.000,339,11102885,-795,0,1701758006,13002.446053859989,125.73032655000134,54393.02911656 2023-12-05,06:33:28.000,339,11102893,-795,0,1701758007,13002.56730743999,125.73032655000134,54393.12693624 2023-12-05,06:33:29.000,339,11102861,-795,0,1701758008,13002.56730743999,125.72327742000198,54393.15488472001 2023-12-05,06:33:30.000,339,11102840,-795,0,1701758009,13002.574043749999,125.71622829000262,54392.93828400001 2023-12-05,06:33:31.000,339,11102919,-635,0,1701758010,13002.66835208999,125.70917916000326,54393.00116808 2023-12-05,06:33:32.000,339,11102892,-795,0,1701758011,13002.64814315999,125.74442481000006,54392.95924536 2023-12-05,06:33:33.000,339,11102852,-795,0,1701758012,13002.69529733,125.72327742000198,54392.98020672 2023-12-05,06:33:34.000,339,11102911,-795,0,1701758013,13002.80981459999,125.76557219999813,54393.08501352001 2023-12-05,06:33:35.000,339,11102923,-795,0,1701758014,13002.863705079995,125.75852306999877,54393.13392336001 2023-12-05,06:33:36.000,339,11102894,-795,0,1701758015,13002.924331869996,125.82196524000028,54393.161871840006 2023-12-05,06:33:37.000,339,11102938,-795,0,1701758016,13003.011903899991,125.80786698000156,54393.05007792 2023-12-05,06:33:38.000,339,11102872,-795,0,1701758017,13003.119684860001,125.80786698000156,54393.22475592 2023-12-05,06:33:39.000,339,11102925,-795,0,1701758018,13003.207256889997,125.836063499999,54393.20379456001 2023-12-05,06:33:40.000,339,11102882,-795,0,1701758019,13003.308301539997,125.82196524000028,54393.20379456001 2023-12-05,06:33:41.000,339,11102910,-795,0,1701758020,13003.355455709992,125.84311262999836,54393.07103928 2023-12-05,06:33:42.000,339,11102873,-795,0,1701758021,13003.389137259997,125.836063499999,54393.03610368001 2023-12-05,06:33:43.000,339,11102924,-795,0,1701758022,13003.672062279998,125.87130915000307,54393.39943392001 2023-12-05,06:33:44.000,339,11102906,-795,0,1701758023,13003.719216449994,125.89245654000115,54393.51821496001 2023-12-05,06:33:45.000,339,11102918,-795,0,1701758024,13003.84720633999,125.92065305999859,54393.49026648001 2023-12-05,06:33:46.000,339,11102890,-795,0,1701758025,13003.84720633999,125.90655479999987,54393.378472560005 2023-12-05,06:33:47.000,339,11102915,-795,0,1701758026,13003.981932539995,125.95589871000266,54393.48327936 2023-12-05,06:33:48.000,339,11102881,-795,0,1701758027,13004.04929563999,126.03343914000288,54393.53917632001 2023-12-05,06:33:49.000,339,11102932,-795,0,1701758028,13004.13686767,126.06163566000032,54393.51122784 2023-12-05,06:33:50.000,339,11102883,-795,0,1701758029,13004.184021839996,126.11097957000311,54393.6719316 2023-12-05,06:33:51.000,339,11102901,-795,0,1701758030,13004.305275419996,126.1462252199999,54393.53917632001 2023-12-05,06:33:52.000,339,11102905,-755,0,1701758031,13004.419792690001,126.18147087000398,54393.6719316 2023-12-05,06:33:53.000,339,11102923,-795,0,1701758032,13004.520837340002,126.26606043000356,54393.81866112 2023-12-05,06:33:54.000,339,11102875,-795,0,1701758033,13004.581464130002,126.32245346999844,54393.85359672001 2023-12-05,06:33:55.000,339,11102919,-795,0,1701758034,13004.695981399993,126.36474825000187,54393.8466096 2023-12-05,06:33:56.000,339,11102899,-795,0,1701758035,13004.736399259993,126.40704302999802,54393.76975128 2023-12-05,06:33:57.000,339,11102885,-795,0,1701758036,13004.823971289989,126.45638694000081,54393.76975128 2023-12-05,06:33:58.000,339,11102951,-795,0,1701758037,13004.925015939989,126.49163259000488,54393.95141640001 2023-12-05,06:33:59.000,339,11102911,-795,0,1701758038,13005.04626951999,126.5057308500036,54394.07019744001 2023-12-05,06:34:00.000,339,11102845,-795,0,1701758039,13005.17425941,126.51277998000296,54394.07718456 2023-12-05,06:34:01.000,339,11102892,-795,0,1701758040,13005.26856774999,126.54802562999976,54394.13308152 2023-12-05,06:34:02.000,339,11102860,-795,0,1701758041,13005.31572192,126.53392737000104,54394.049236080005 2023-12-05,06:34:03.000,339,11102790,-795,0,1701758042,13005.524547529996,126.47048519999953,54394.03526184 2023-12-05,06:34:04.000,339,11102892,-795,0,1701758043,13005.605383249997,126.51277998000296,54394.1959656 2023-12-05,06:34:05.000,339,11102891,-795,0,1701758044,13005.659273730002,126.54802562999976,54394.147055760004 2023-12-05,06:34:06.000,339,11102878,-795,0,1701758045,13005.679482660002,126.57622215000447,54394.07019744001 2023-12-05,06:34:07.000,339,11102883,-795,0,1701758046,13005.773790999992,126.59736954000255,54394.216926960005 2023-12-05,06:34:08.000,339,11102918,-795,0,1701758047,13005.975880299993,126.58327128000383,54394.384617840005 2023-12-05,06:34:09.000,339,11102907,-795,0,1701758048,13006.164496979989,126.6396643199987,54394.49641176001 2023-12-05,06:34:10.000,339,11102909,-795,0,1701758049,13006.238596389994,126.64671344999806,54394.47545040001 2023-12-05,06:34:11.000,339,11102924,-795,0,1701758050,13006.35311366,126.73835214000428,54394.447501919996 2023-12-05,06:34:12.000,339,11102859,-795,0,1701758051,13006.481103549995,126.75949953000236,54394.3706436 2023-12-05,06:34:13.000,339,11102906,-795,0,1701758052,13006.60909343999,126.81589257000451,54394.41256632 2023-12-05,06:34:14.000,339,11102902,-795,0,1701758053,13006.784237499996,126.91458039000281,54394.65711552 2023-12-05,06:34:15.000,339,11102947,-795,0,1701758054,13006.966117869997,126.99212082000304,54394.72698672 2023-12-05,06:34:16.000,339,11102899,-795,0,1701758055,13007.127789309998,127.04146472999855,54394.85974200001 2023-12-05,06:34:17.000,339,11102892,-795,0,1701758056,13007.282724439989,127.11900515999878,54394.92262608 2023-12-05,06:34:18.000,339,11102877,-795,0,1701758057,13007.390505399999,127.14015255000413,54394.94358744 2023-12-05,06:34:19.000,339,11102889,-795,0,1701758058,13007.47134112,127.26703688999987,54394.91563896 2023-12-05,06:34:20.000,339,11102903,-795,0,1701758059,13007.68690303999,127.3093316700033,54395.153201040004 2023-12-05,06:34:21.000,339,11102925,-795,0,1701758060,13007.73405721,127.35162644999946,54395.04140712 2023-12-05,06:34:22.000,339,11102913,-795,0,1701758061,13007.72732089999,127.43621600999904,54395.09730408001 2023-12-05,06:34:23.000,339,11102939,-795,0,1701758062,13007.990036989991,127.52080556999863,54395.488582800004 2023-12-05,06:34:24.000,339,11102936,-795,0,1701758063,13008.050663779992,127.54900209000334,54395.53749264 2023-12-05,06:34:25.000,339,11102956,-795,0,1701758064,13008.077609020002,127.59834599999886,54395.5933896 2023-12-05,06:34:26.000,339,11102861,-795,0,1701758065,13008.104554259997,127.66883729999972,54395.621338079996 2023-12-05,06:34:27.000,339,11102867,-795,0,1701758066,13008.198862600002,127.71818121000251,54395.63531232 2023-12-05,06:34:28.000,339,11102846,-795,0,1701758067,13008.178653670002,127.83096728999953,54395.57242824 2023-12-05,06:34:29.000,339,11102907,-795,0,1701758068,13008.165181049997,127.88736033000168,54395.893835760005 2023-12-05,06:34:30.000,339,11102900,-795,0,1701758069,13008.124763189997,127.89440946000104,54395.83793880001 2023-12-05,06:34:31.000,339,11102925,-795,0,1701758070,13007.996773300001,128.04244119000214,54395.75409336 2023-12-05,06:34:32.000,339,11102895,-795,0,1701758071,13008.064136399997,128.04244119000214,54396.02659104 2023-12-05,06:34:33.000,339,11102893,-795,0,1701758072,13008.084345329997,128.10588336000365,54396.180307680006 2023-12-05,06:34:34.000,339,11102878,-795,0,1701758073,13008.057400090001,128.112932490003,54396.19428192 2023-12-05,06:34:35.000,339,11102876,-795,0,1701758074,13007.949619129991,128.15522726999916,54396.24319176 2023-12-05,06:34:36.000,339,11102905,-795,0,1701758075,13007.936146510001,128.10588336000365,54396.10344936001 2023-12-05,06:34:37.000,339,11102897,-795,0,1701758076,13007.956355440001,128.0988342300043,54396.08947512 2023-12-05,06:34:38.000,339,11102862,-795,0,1701758077,13007.902464959996,128.0988342300043,54396.159346320004 2023-12-05,06:34:39.000,339,11102887,-795,0,1701758078,13008.016982230001,128.0847359699983,54396.34101144001 2023-12-05,06:34:40.000,339,11102872,-795,0,1701758079,13008.091081639992,128.0847359699983,54396.327037200004 2023-12-05,06:34:41.000,339,11102862,-795,0,1701758080,13008.097817950002,128.00719553999807,54396.3619728 2023-12-05,06:34:42.000,339,11102911,-795,0,1701758081,13008.064136399997,127.96490076000191,54396.159346320004 2023-12-05,06:34:43.000,339,11102870,-795,0,1701758082,13008.124763189997,127.90850771999976,54396.25017888001 2023-12-05,06:34:44.000,339,11102867,-795,0,1701758083,13008.246016769997,127.89440946000104,54396.38992128001 2023-12-05,06:34:45.000,339,11102895,-795,0,1701758084,13008.252753079993,127.83096728999953,54396.3619728 2023-12-05,06:34:46.000,339,11102826,-795,0,1701758085,13008.272962009993,127.75342685999931,54396.17332056001 2023-12-05,06:34:47.000,339,11102916,-795,0,1701758086,13008.367270349998,127.71818121000251,54396.31306296 2023-12-05,06:34:48.000,339,11102862,-795,0,1701758087,13008.549150719999,127.68293555999844,54396.445818240005 2023-12-05,06:34:49.000,339,11102881,-795,0,1701758088,13008.609777509999,127.61949339000421,54396.46677960001 2023-12-05,06:34:50.000,339,11102853,-795,0,1701758089,13008.697349539994,127.54900209000334,54396.375947040004 2023-12-05,06:34:51.000,339,11102902,-795,0,1701758090,13008.697349539994,127.51375643999927,54396.3619728 2023-12-05,06:34:52.000,339,11102851,-795,0,1701758091,13008.70408584999,127.41506862000097,54396.21524328 2023-12-05,06:34:53.000,339,11102883,-795,0,1701758092,13008.798394189995,127.35867557999882,54396.25017888001 2023-12-05,06:34:54.000,339,11102849,-795,0,1701758093,13008.84554835999,127.29523341000458,54396.396908400005 2023-12-05,06:34:55.000,339,11102845,-795,0,1701758094,13008.91291146,127.196545589999,54396.41786976001 2023-12-05,06:34:56.000,339,11102847,-795,0,1701758095,13008.818603119995,127.09080864000134,54396.25017888001 2023-12-05,06:34:57.000,339,11102862,-795,0,1701758096,13008.818603119995,127.03441559999919,54396.347998560006 2023-12-05,06:34:58.000,339,11102798,-795,0,1701758097,13008.84554835999,126.9498260399996,54396.29908872001 2023-12-05,06:34:59.000,339,11102859,-795,0,1701758098,13008.78492156999,126.87933473999874,54396.30607584 2023-12-05,06:35:00.000,339,11102881,-795,0,1701758099,13008.717558469994,126.80884343999787,54396.278127360005 2023-12-05,06:35:01.000,339,11102912,-795,0,1701758100,13008.64345905999,126.72425387999829,54396.19428192 2023-12-05,06:35:02.000,339,11102906,-795,0,1701758101,13008.542414409989,126.71015561999957,54396.13139784001 2023-12-05,06:35:03.000,339,11102881,-795,0,1701758102,13008.542414409989,126.61851693000062,54396.29908872001 2023-12-05,06:35:04.000,339,11102875,-795,0,1701758103,13008.454842379993,126.56917301999783,54396.28511448 2023-12-05,06:35:05.000,339,11102947,-795,0,1701758104,13008.340325110003,126.49163259000488,54396.1872948 2023-12-05,06:35:06.000,339,11102850,-795,0,1701758105,13008.205598909997,126.47048519999953,54395.98466832001 2023-12-05,06:35:07.000,339,11102864,-795,0,1701758106,13008.077609020002,126.4422886800021,54395.92877136 2023-12-05,06:35:08.000,339,11102903,-795,0,1701758107,13007.956355440001,126.35064999000315,54395.97069408 2023-12-05,06:35:09.000,339,11102861,-795,0,1701758108,13007.862047099996,126.23081477999949,54395.93575848001 2023-12-05,06:35:10.000,339,11102893,-795,0,1701758109,13007.68690303999,126.22376565000013,54395.85890016 2023-12-05,06:35:11.000,339,11102891,-795,0,1701758110,13007.52523159999,126.12507783000183,54395.775054720005 2023-12-05,06:35:12.000,339,11102898,-795,0,1701758111,13007.410714329999,126.04048827000224,54395.6632608 2023-12-05,06:35:13.000,339,11102906,-795,0,1701758112,13007.302933369989,125.96999697000138,54395.726144880005 2023-12-05,06:35:14.000,339,11102866,-795,0,1701758113,13007.134525619993,125.90655479999987,54395.54447976 2023-12-05,06:35:15.000,339,11102904,-795,0,1701758114,13006.959381560002,125.81491611000092,54395.46063432001 2023-12-05,06:35:16.000,339,11102953,-795,0,1701758115,13006.777501190001,125.77262133000477,54395.25102072 2023-12-05,06:35:17.000,339,11102907,-795,0,1701758116,13006.58888450999,125.67393350999919,54395.1392268 2023-12-05,06:35:18.000,339,11102886,-795,0,1701758117,13006.48783985999,125.70917916000326,54395.19512376001 2023-12-05,06:35:19.000,339,11102958,-795,0,1701758118,13006.339641039995,125.63163873000303,54395.118265439996 2023-12-05,06:35:20.000,339,11102940,-795,0,1701758119,13006.144288049989,125.5893439499996,54394.99249728 2023-12-05,06:35:21.000,339,11102925,-795,0,1701758120,13006.002825539988,125.59639307999896,54394.85974200001 2023-12-05,06:35:22.000,339,11102923,-795,0,1701758121,13005.874835649993,125.57524569000088,54394.62217992001 2023-12-05,06:35:23.000,339,11102864,-795,0,1701758122,13005.726636829997,125.53295091000473,54394.49641176001 2023-12-05,06:35:24.000,339,11102919,-795,0,1701758123,13005.598646940001,125.51180351999938,54394.41256632 2023-12-05,06:35:25.000,339,11102881,-795,0,1701758124,13005.504338599996,125.46950874000322,54394.30775952001 2023-12-05,06:35:26.000,339,11102895,-795,0,1701758125,13005.32919453999,125.46950874000322,54394.07718456 2023-12-05,06:35:27.000,339,11102912,-795,0,1701758126,13005.282040369995,125.41311570000107,54394.07019744001 2023-12-05,06:35:28.000,339,11102869,-795,0,1701758127,13005.26856774999,125.39901744000235,54394.049236080005 2023-12-05,06:35:29.000,339,11102869,-795,0,1701758128,13005.160786789995,125.391968310003,54394.000326240006 2023-12-05,06:35:30.000,339,11102812,-795,0,1701758129,13004.999115349994,125.28623135999806,54393.75577704001 2023-12-05,06:35:31.000,339,11102894,-795,0,1701758130,13004.884598079989,125.28623135999806,54393.83962248 2023-12-05,06:35:32.000,339,11102923,-795,0,1701758131,13004.615145679993,125.26508396999998,54393.39943392001 2023-12-05,06:35:33.000,339,11102923,-795,0,1701758132,13004.594936749992,125.20869092999783,54393.378472560005 2023-12-05,06:35:34.000,339,11102902,-795,0,1701758133,13004.567991509997,125.18049441000039,54393.3924468 2023-12-05,06:35:35.000,339,11102872,-795,0,1701758134,13004.426528999997,125.16639615000167,54393.29462712 2023-12-05,06:35:36.000,339,11102931,-795,0,1701758135,13004.285066489996,125.16639615000167,54393.11296200001 2023-12-05,06:35:37.000,339,11102898,-795,0,1701758136,13004.143603979996,125.15934702000231,54392.98020672 2023-12-05,06:35:38.000,339,11102888,-795,0,1701758137,13004.13686767,125.20869092999783,54392.93828400001 2023-12-05,06:35:39.000,339,11102916,-795,0,1701758138,13003.96845991999,125.17344528000103,54392.81251584 2023-12-05,06:35:40.000,339,11102923,-795,0,1701758139,13003.820261099994,125.19459266999911,54392.70072192001 2023-12-05,06:35:41.000,339,11102910,-795,0,1701758140,13003.672062279998,125.22983832000318,54392.5539924 2023-12-05,06:35:42.000,339,11102903,-795,0,1701758141,13003.577753939993,125.15934702000231,54392.42822424 2023-12-05,06:35:43.000,339,11102917,-795,0,1701758142,13003.631644419998,125.16639615000167,54392.5190568 2023-12-05,06:35:44.000,339,11102902,-795,0,1701758143,13003.597962869993,125.17344528000103,54392.43521136001 2023-12-05,06:35:45.000,339,11102868,-795,0,1701758144,13003.537336079993,125.1452487600036,54392.31643032001 2023-12-05,06:35:46.000,339,11102844,-795,0,1701758145,13003.449764049998,125.1452487600036,54391.97406144 2023-12-05,06:35:47.000,339,11102879,-795,0,1701758146,13003.463236670003,125.08885572000145,54391.93213872001 2023-12-05,06:35:48.000,339,11102894,-795,0,1701758147,13003.490181909998,125.05361007000465,54391.95310008 2023-12-05,06:35:49.000,339,11102890,-795,0,1701758148,13003.416082499993,125.01836442000058,54391.81335768001 2023-12-05,06:35:50.000,339,11102954,-795,0,1701758149,13003.483445600003,124.97606964000443,54391.83431904 2023-12-05,06:35:51.000,339,11102914,-795,0,1701758150,13003.409346189997,124.933774860001,54391.68758952 2023-12-05,06:35:52.000,339,11102960,-795,0,1701758151,13003.395873569993,124.94082399000035,54391.64566680001 2023-12-05,06:35:53.000,339,11102905,-795,0,1701758152,13003.395873569993,124.87738181999885,54391.62470544001 2023-12-05,06:35:54.000,339,11102847,-795,0,1701758153,13003.375664639992,124.82803791000333,54391.4709888 2023-12-05,06:35:55.000,339,11102837,-795,0,1701758154,13003.267883679997,124.79279225999926,54391.30329792 2023-12-05,06:35:56.000,339,11102944,-795,0,1701758155,13003.213993199992,124.76459574000182,54391.03778736 2023-12-05,06:35:57.000,339,11102889,-795,0,1701758156,13003.234202129992,124.70820269999967,54390.981890400006 2023-12-05,06:35:58.000,339,11102884,-795,0,1701758157,13003.240938440002,124.6870553100016,54391.03778736 2023-12-05,06:35:59.000,339,11102884,-795,0,1701758158,13003.227465819997,124.64476052999817,54391.03778736 2023-12-05,06:36:00.000,339,11102897,-795,0,1701758159,13003.254411059992,124.6377113999988,54390.96791616 2023-12-05,06:36:01.000,339,11102915,-795,0,1701758160,13003.220729510002,124.59541662000265,54390.89804496 2023-12-05,06:36:02.000,339,11102854,-795,0,1701758161,13003.193784269992,124.57426923000457,54390.695418480005 2023-12-05,06:36:03.000,339,11102829,-795,0,1701758162,13003.207256889997,124.58131836000393,54390.68843136001 2023-12-05,06:36:04.000,339,11102911,-795,0,1701758163,13003.193784269992,124.57426923000457,54390.66048288 2023-12-05,06:36:05.000,339,11102868,-795,0,1701758164,13003.200520580001,124.54607270999986,54390.56965032001 2023-12-05,06:36:06.000,339,11102859,-795,0,1701758165,13003.160102720001,124.51787619000243,54390.42990792001 2023-12-05,06:36:07.000,339,11102880,-795,0,1701758166,13003.153366409992,124.49672880000435,54390.44388216 2023-12-05,06:36:08.000,339,11102857,-795,0,1701758167,13003.254411059992,124.50377793000371,54390.478817760006 2023-12-05,06:36:09.000,339,11102911,-795,0,1701758168,13003.247674749997,124.48967966999771,54390.43689504 2023-12-05,06:36:10.000,339,11102796,-795,0,1701758169,13003.335246779992,124.46148315000028,54390.3879852 2023-12-05,06:36:11.000,339,11102881,-795,0,1701758170,13003.315037849992,124.48967966999771,54390.26920416 2023-12-05,06:36:12.000,339,11102919,-795,0,1701758171,13003.267883679997,124.43328663000284,54390.15741024 2023-12-05,06:36:13.000,339,11102907,-795,0,1701758172,13003.375664639992,124.42623750000348,54390.13644888001 2023-12-05,06:36:14.000,339,11102886,-795,0,1701758173,13003.429555119998,124.43328663000284,54390.2482428 2023-12-05,06:36:15.000,339,11102855,-795,0,1701758174,13003.564281319988,124.43328663000284,54390.27619128 2023-12-05,06:36:16.000,339,11102867,-795,0,1701758175,13003.611435489998,124.475581409999,54390.19933296 2023-12-05,06:36:17.000,339,11102879,-795,0,1701758176,13003.584490249988,124.475581409999,54390.12946176 2023-12-05,06:36:18.000,339,11102891,-795,0,1701758177,13003.692271209999,124.50377793000371,54390.13644888001 2023-12-05,06:36:19.000,339,11102850,-795,0,1701758178,13003.76637061999,124.50377793000371,54390.10151328 2023-12-05,06:36:20.000,339,11102923,-795,0,1701758179,13003.78657954999,124.56017096999858,54390.19933296 2023-12-05,06:36:21.000,339,11102877,-795,0,1701758180,13003.813524789999,124.57426923000457,54390.122474640004 2023-12-05,06:36:22.000,339,11102917,-795,0,1701758181,13003.88762419999,124.63066226999945,54390.08055192 2023-12-05,06:36:23.000,339,11102898,-795,0,1701758182,13003.921305749995,124.65885879000416,54390.21330720001 2023-12-05,06:36:24.000,339,11102866,-795,0,1701758183,13004.042559329995,124.73639922000439,54390.35304960001 2023-12-05,06:36:25.000,339,11102936,-795,0,1701758184,13004.07624088,124.7504974800031,54390.37401096 2023-12-05,06:36:26.000,339,11102847,-795,0,1701758185,13004.07624088,124.82098878000397,54390.29715264 2023-12-05,06:36:27.000,339,11102912,-795,0,1701758186,13004.13686767,124.90557834000356,54390.42292080001 2023-12-05,06:36:28.000,339,11102897,-795,0,1701758187,13004.224439699996,124.94082399000035,54390.40195944001 2023-12-05,06:36:29.000,339,11102828,-795,0,1701758188,13004.210967079991,125.01131529000122,54390.37401096 2023-12-05,06:36:30.000,339,11102959,-795,0,1701758189,13004.305275419996,125.11705223999888,54390.576637440005 2023-12-05,06:36:31.000,339,11102918,-795,0,1701758190,13004.379374830001,125.19459266999911,54390.53471472 2023-12-05,06:36:32.000,339,11102884,-795,0,1701758191,13004.453474239992,125.25803484000062,54390.61157304 2023-12-05,06:36:33.000,339,11102894,-795,0,1701758192,13004.460210550002,125.28623135999806,54390.44388216 2023-12-05,06:36:34.000,339,11102823,-795,0,1701758193,13004.541046270002,125.37082091999764,54390.793238160004 2023-12-05,06:36:35.000,339,11102919,-795,0,1701758194,13004.628618299997,125.44836134999787,54390.73734120001 2023-12-05,06:36:36.000,339,11102913,-795,0,1701758195,13004.547782579997,125.46950874000322,54390.59061168001 2023-12-05,06:36:37.000,339,11102898,-795,0,1701758196,13004.594936749992,125.54704917000345,54390.646508640006 2023-12-05,06:36:38.000,339,11102907,-795,0,1701758197,13004.709454019998,125.61049133999768,54390.85612224001 2023-12-05,06:36:39.000,339,11102907,-795,0,1701758198,13004.783553429988,125.64573699000175,54390.91900632 2023-12-05,06:36:40.000,339,11102924,-795,0,1701758199,13004.837443909993,125.71622829000262,54390.93996768 2023-12-05,06:36:41.000,339,11102927,-795,0,1701758200,13004.898070699994,125.74442481000006,54390.9469548 2023-12-05,06:36:42.000,339,11102892,-795,0,1701758201,13004.864389149989,125.79376872000284,54390.76528968001 2023-12-05,06:36:43.000,339,11102849,-795,0,1701758202,13004.931752249999,125.87835828000243,54390.912019200005 2023-12-05,06:36:44.000,339,11102912,-795,0,1701758203,13004.98564272999,125.94180045000394,54391.00983888 2023-12-05,06:36:45.000,339,11102883,-795,0,1701758204,13005.05300583,125.99819348999881,54391.02381312001 2023-12-05,06:36:46.000,339,11102879,-795,0,1701758205,13005.00585165999,126.06163566000032,54390.98887752 2023-12-05,06:36:47.000,339,11102867,-795,0,1701758206,13005.12710523999,126.1462252199999,54391.03778736 2023-12-05,06:36:48.000,339,11102887,-795,0,1701758207,13005.22814988999,126.18147087000398,54391.16355552 2023-12-05,06:36:49.000,339,11102885,-795,0,1701758208,13005.26856774999,126.23081477999949,54391.10067144001 2023-12-05,06:36:50.000,339,11102825,-795,0,1701758209,13005.22814988999,126.26606043000356,54391.13560704 2023-12-05,06:36:51.000,339,11102912,-795,0,1701758210,13005.29551299,126.30835520999972,54391.1565684 2023-12-05,06:36:52.000,339,11102913,-795,0,1701758211,13005.26856774999,126.3929447699993,54391.05874872 2023-12-05,06:36:53.000,339,11102892,-795,0,1701758212,13005.32919453999,126.46343607000017,54391.079710080005 2023-12-05,06:36:54.000,339,11102885,-795,0,1701758213,13005.39655764,126.47048519999953,54391.28932368001 2023-12-05,06:36:55.000,339,11102888,-795,0,1701758214,13005.484129669996,126.42114129000402,54391.3312464 2023-12-05,06:36:56.000,339,11102937,-795,0,1701758215,13005.551492769991,126.55507475999912,54391.39413048 2023-12-05,06:36:57.000,339,11102899,-795,0,1701758216,13005.618855870001,126.58327128000383,54391.42207896 2023-12-05,06:36:58.000,339,11102802,-795,0,1701758217,13005.652537419992,126.56212388999847,54391.32425928 2023-12-05,06:36:59.000,339,11102858,-795,0,1701758218,13005.814208859993,126.56917301999783,54391.42207896 2023-12-05,06:37:00.000,339,11102892,-795,0,1701758219,13005.861363030002,126.61851693000062,54391.49195016 2023-12-05,06:37:01.000,339,11102893,-795,0,1701758220,13005.915253509993,126.59736954000255,54391.39413048 2023-12-05,06:37:02.000,339,11102870,-795,0,1701758221,13005.989352919998,126.59736954000255,54391.51291152 2023-12-05,06:37:03.000,339,11102879,-795,0,1701758222,13006.164496979989,126.64671344999806,54391.61771832 2023-12-05,06:37:04.000,339,11102913,-795,0,1701758223,13006.24533269999,126.68900823000149,54391.65964104 2023-12-05,06:37:05.000,339,11102933,-795,0,1701758224,13006.24533269999,126.71015561999957,54391.61771832 2023-12-05,06:37:06.000,339,11102835,-795,0,1701758225,13006.258805319994,126.70310649000021,54391.62470544001 2023-12-05,06:37:07.000,339,11102865,-795,0,1701758226,13006.319432109995,126.72425387999829,54391.77143496001 2023-12-05,06:37:08.000,339,11102835,-795,0,1701758227,13006.319432109995,126.7876960499998,54391.76444784001 2023-12-05,06:37:09.000,339,11102905,-795,0,1701758228,13006.400267829995,126.79474517999915,54391.89720312 2023-12-05,06:37:10.000,339,11102916,-795,0,1701758229,13006.38679520999,126.86523648000002,54391.9950228 2023-12-05,06:37:11.000,339,11102858,-795,0,1701758230,13006.42721306999,126.92162952000217,54391.97406144 2023-12-05,06:37:12.000,339,11102865,-795,0,1701758231,13006.43394938,126.97097342999768,54391.918164480005 2023-12-05,06:37:13.000,339,11102919,-795,0,1701758232,13006.521521409995,126.98507169000368,54392.04393264 2023-12-05,06:37:14.000,339,11102891,-795,0,1701758233,13006.52825771999,127.02736646999983,54392.064894 2023-12-05,06:37:15.000,339,11102872,-795,0,1701758234,13006.629302369991,127.04851385999791,54392.064894 2023-12-05,06:37:16.000,339,11102921,-795,0,1701758235,13006.669720229991,127.06966125000326,54391.9950228 2023-12-05,06:37:17.000,339,11102942,-795,0,1701758236,13006.669720229991,127.10490690000006,54391.94611296 2023-12-05,06:37:18.000,339,11102896,-795,0,1701758237,13006.797710120001,127.12605428999814,54392.18367504 2023-12-05,06:37:19.000,339,11102943,-795,0,1701758238,13006.945908939997,127.15425081000285,54392.21162352 2023-12-05,06:37:20.000,339,11102919,-795,0,1701758239,13006.999799420002,127.14015255000413,54392.302456080004 2023-12-05,06:37:21.000,339,11102897,-795,0,1701758240,13007.107580379998,127.14720168000349,54392.28149472 2023-12-05,06:37:22.000,339,11102826,-795,0,1701758241,13007.107580379998,127.16834907000157,54392.302456080004 2023-12-05,06:37:23.000,339,11102895,-795,0,1701758242,13007.174943479993,127.196545589999,54392.26053336 2023-12-05,06:37:24.000,339,11102907,-795,0,1701758243,13007.235570269993,127.17539820000093,54392.33040456 2023-12-05,06:37:25.000,339,11102961,-795,0,1701758244,13007.329878609999,127.23179124000308,54392.41425000001 2023-12-05,06:37:26.000,339,11102876,-795,0,1701758245,13007.249042889998,127.23884037000244,54392.34437880001 2023-12-05,06:37:27.000,339,11102880,-795,0,1701758246,13007.302933369989,127.28113514999859,54392.372327280005 2023-12-05,06:37:28.000,339,11102885,-795,0,1701758247,13007.410714329999,127.25293863000115,54392.56796664 2023-12-05,06:37:29.000,339,11102892,-795,0,1701758248,13007.451132189999,127.23884037000244,54392.57495376 2023-12-05,06:37:30.000,339,11102913,-795,0,1701758249,13007.42418694999,127.21769298000436,54392.53303104001 2023-12-05,06:37:31.000,339,11102925,-795,0,1701758250,13007.47134112,127.25293863000115,54392.40726288 2023-12-05,06:37:32.000,339,11102888,-795,0,1701758251,13007.457868499994,127.196545589999,54392.470146960004 2023-12-05,06:37:33.000,339,11102885,-795,0,1701758252,13007.49155005,127.21769298000436,54392.46315984001 2023-12-05,06:37:34.000,339,11102879,-795,0,1701758253,13007.451132189999,127.22474211000372,54392.40726288 2023-12-05,06:37:35.000,339,11102888,-795,0,1701758254,13007.64648517999,127.25998776000051,54392.73565752 2023-12-05,06:37:36.000,339,11102900,-795,0,1701758255,13007.639748869995,127.28818427999795,54392.67976056001 2023-12-05,06:37:37.000,339,11102884,-795,0,1701758256,13007.61280363,127.28818427999795,54392.61687648 2023-12-05,06:37:38.000,339,11102887,-795,0,1701758257,13007.680166729995,127.29523341000458,54392.924309760005 2023-12-05,06:37:39.000,339,11102867,-795,0,1701758258,13007.680166729995,127.36572470999818,54392.84046432 2023-12-05,06:37:40.000,339,11102900,-795,0,1701758259,13007.66669410999,127.33752819000074,54392.89636128001 2023-12-05,06:37:41.000,339,11102896,-795,0,1701758260,13007.64648517999,127.35162644999946,54392.81251584 2023-12-05,06:37:42.000,339,11102885,-795,0,1701758261,13007.65322149,127.33752819000074,54392.805528720004 2023-12-05,06:37:43.000,339,11102893,-795,0,1701758262,13007.70711196999,127.36572470999818,54392.973219600004 2023-12-05,06:37:44.000,339,11102889,-795,0,1701758263,13007.77447507,127.30228254000394,54393.02911656 2023-12-05,06:37:45.000,339,11102933,-795,0,1701758264,13007.794684,127.28818427999795,54392.98020672 2023-12-05,06:37:46.000,339,11102929,-795,0,1701758265,13007.75426614,127.20359471999836,54392.79155448 2023-12-05,06:37:47.000,339,11102859,-795,0,1701758266,13007.902464959996,127.12605428999814,54392.98719384001 2023-12-05,06:37:48.000,339,11102936,-795,0,1701758267,13008.016982230001,127.11195602999942,54393.092000640005 2023-12-05,06:37:49.000,339,11102897,-795,0,1701758268,13008.077609020002,127.04851385999791,54393.0780264 2023-12-05,06:37:50.000,339,11102909,-795,0,1701758269,13008.118026880002,127.00621908000176,54393.092000640005 2023-12-05,06:37:51.000,339,11102920,-795,0,1701758270,13008.205598909997,126.92867865000153,54393.05706504 2023-12-05,06:37:52.000,339,11102908,-795,0,1701758271,13008.185389979997,126.9004821300041,54393.043090800005 2023-12-05,06:37:53.000,339,11102913,-795,0,1701758272,13008.320116180003,126.8511382200013,54393.15488472001 2023-12-05,06:37:54.000,339,11102899,-795,0,1701758273,13008.353797729993,126.81589257000451,54393.13392336001 2023-12-05,06:37:55.000,339,11102919,-795,0,1701758274,13008.360534039988,126.83703996000258,54393.03610368001 2023-12-05,06:37:56.000,339,11102874,-795,0,1701758275,13008.360534039988,126.77359779000108,54393.06405216001 2023-12-05,06:37:57.000,339,11102862,-795,0,1701758276,13008.340325110003,126.79474517999915,54392.924309760005 2023-12-05,06:37:58.000,339,11102887,-795,0,1701758277,13008.320116180003,126.74540127000364,54392.95924536 2023-12-05,06:37:59.000,339,11102918,-795,0,1701758278,13008.421160829988,126.72425387999829,54393.13392336001 2023-12-05,06:38:00.000,339,11102868,-795,0,1701758279,13008.407688209998,126.69605736000085,54393.06405216001 2023-12-05,06:38:01.000,339,11102926,-795,0,1701758280,13008.488523929998,126.70310649000021,54393.18982032 2023-12-05,06:38:02.000,339,11102877,-795,0,1701758281,13008.495260239994,126.69605736000085,54393.02911656 2023-12-05,06:38:03.000,339,11102886,-795,0,1701758282,13008.522205479989,126.69605736000085,54393.05007792 2023-12-05,06:38:04.000,339,11102898,-795,0,1701758283,13008.582832269989,126.64671344999806,54393.1478976 2023-12-05,06:38:05.000,339,11102906,-795,0,1701758284,13008.64345905999,126.64671344999806,54393.08501352001 2023-12-05,06:38:06.000,339,11102897,-795,0,1701758285,13008.60304119999,126.59736954000255,54392.994180960006 2023-12-05,06:38:07.000,339,11102874,-795,0,1701758286,13008.66366798999,126.63261518999934,54393.05706504 2023-12-05,06:38:08.000,339,11102901,-795,0,1701758287,13008.84554835999,126.59032041000319,54393.23174304001 2023-12-05,06:38:09.000,339,11102895,-795,0,1701758288,13008.86575728999,126.56212388999847,54393.2177688 2023-12-05,06:38:10.000,339,11102854,-795,0,1701758289,13008.88596621999,126.55507475999912,54393.161871840006 2023-12-05,06:38:11.000,339,11102889,-795,0,1701758290,13008.94659300999,126.53392737000104,54393.09898776 2023-12-05,06:38:12.000,339,11102893,-795,0,1701758291,13008.98701086999,126.45638694000081,54393.07103928 2023-12-05,06:38:13.000,339,11102905,-795,0,1701758292,13009.088055519991,126.48458345999825,54393.08501352001 2023-12-05,06:38:14.000,339,11102839,-795,0,1701758293,13009.182363859996,126.46343607000017,54393.25270440001 2023-12-05,06:38:15.000,339,11102949,-795,0,1701758294,13009.209309099992,126.41409216000466,54393.26667864 2023-12-05,06:38:16.000,339,11102887,-795,0,1701758295,13009.256463270001,126.42114129000402,54393.25270440001 2023-12-05,06:38:17.000,339,11102848,-795,0,1701758296,13009.323826369997,126.43523955000273,54393.19680744 2023-12-05,06:38:18.000,339,11102852,-795,0,1701758297,13009.384453159997,126.3929447699993,54393.32257560001 2023-12-05,06:38:19.000,339,11102885,-795,0,1701758298,13009.370980539992,126.39999389999866,54393.33654984 2023-12-05,06:38:20.000,339,11102887,-795,0,1701758299,13009.418134710002,126.40704302999802,54393.329562720006 2023-12-05,06:38:21.000,339,11102874,-795,0,1701758300,13009.364244229997,126.42114129000402,54393.210781680005 2023-12-05,06:38:22.000,339,11102833,-795,0,1701758301,13009.397925780002,126.42819042000338,54393.18283320001 2023-12-05,06:38:23.000,339,11102905,-795,0,1701758302,13009.478761500002,126.44933781000145,54393.427382400005 2023-12-05,06:38:24.000,339,11102907,-795,0,1701758303,13009.519179360002,126.47048519999953,54393.42039528001 2023-12-05,06:38:25.000,339,11102853,-795,0,1701758304,13009.485497809997,126.51982911000232,54393.43436952 2023-12-05,06:38:26.000,339,11102926,-795,0,1701758305,13009.472025189993,126.53392737000104,54393.20379456001 2023-12-05,06:38:27.000,339,11102878,-795,0,1701758306,13009.492234119993,126.57622215000447,54393.32257560001 2023-12-05,06:38:28.000,339,11102877,-795,0,1701758307,13009.525915669998,126.59032041000319,54393.44834376001 2023-12-05,06:38:29.000,339,11102839,-795,0,1701758308,13009.559597220003,126.62556605999998,54393.48327936 2023-12-05,06:38:30.000,339,11102889,-795,0,1701758309,13009.647169249998,126.62556605999998,54393.52520208 2023-12-05,06:38:31.000,339,11102888,-795,0,1701758310,13009.680850799989,126.6396643199987,54393.427382400005 2023-12-05,06:38:32.000,339,11102866,-795,0,1701758311,13009.728004969998,126.62556605999998,54393.44834376001 2023-12-05,06:38:33.000,339,11102916,-795,0,1701758312,13009.84252223999,126.59032041000319,54393.63699600001 2023-12-05,06:38:34.000,339,11102922,-795,0,1701758313,13009.93009427,126.6396643199987,54393.62302176 2023-12-05,06:38:35.000,339,11102867,-795,0,1701758314,13009.90988534,126.54802562999976,54393.40642104 2023-12-05,06:38:36.000,339,11102897,-795,0,1701758315,13010.03113892,126.5409765000004,54393.57411192 2023-12-05,06:38:37.000,339,11102896,-795,0,1701758316,13010.10523832999,126.57622215000447,54393.643983120004 2023-12-05,06:38:38.000,339,11102883,-795,0,1701758317,13010.25343715,126.57622215000447,54393.69988008 2023-12-05,06:38:39.000,339,11102878,-795,0,1701758318,13010.347745489991,126.59032041000319,54393.90949368 2023-12-05,06:38:40.000,339,11102871,-795,0,1701758319,13010.394899660001,126.61146780000126,54393.95840352 2023-12-05,06:38:41.000,339,11102919,-795,0,1701758320,13010.327536559991,126.59736954000255,54393.832635360006 2023-12-05,06:38:42.000,339,11102881,-795,0,1701758321,13010.341009179996,126.61146780000126,54393.63000888 2023-12-05,06:38:43.000,339,11102924,-795,0,1701758322,13010.428581209992,126.6044186700019,54393.832635360006 2023-12-05,06:38:44.000,339,11102852,-795,0,1701758323,13010.448790139992,126.62556605999998,54393.82564824001 2023-12-05,06:38:45.000,339,11102889,-795,0,1701758324,13010.502680619997,126.63261518999934,54393.87455808001 2023-12-05,06:38:46.000,339,11102911,-795,0,1701758325,13010.495944310002,126.66786084000341,54393.89551944 2023-12-05,06:38:47.000,339,11102894,-795,0,1701758326,13010.489207999992,126.67490997000277,54393.92346792001 2023-12-05,06:38:48.000,339,11102853,-795,0,1701758327,13010.549834789992,126.67490997000277,54393.92346792001 2023-12-05,06:38:49.000,339,11102908,-795,0,1701758328,13010.536362170002,126.73130300999765,54393.95141640001 2023-12-05,06:38:50.000,339,11102906,-795,0,1701758329,13010.596988960002,126.71015561999957,54394.02128760001 2023-12-05,06:38:51.000,339,11102778,-795,0,1701758330,13010.576780030002,126.71720474999893,54393.9164808 2023-12-05,06:38:52.000,339,11102884,-715,0,1701758331,13010.570043719992,126.71720474999893,54393.82564824001 2023-12-05,06:38:53.000,339,11102843,-795,0,1701758332,13010.603725269997,126.67490997000277,54393.83962248 2023-12-05,06:38:54.000,339,11102886,-795,0,1701758333,13010.630670509992,126.63261518999934,54393.832635360006 2023-12-05,06:38:55.000,339,11102888,-795,0,1701758334,13010.745187779998,126.62556605999998,54394.07019744001 2023-12-05,06:38:56.000,339,11102895,-795,0,1701758335,13010.832759809993,126.54802562999976,54394.06321032 2023-12-05,06:38:57.000,339,11102840,-795,0,1701758336,13010.859705049988,126.49163259000488,54394.04224896001 2023-12-05,06:38:58.000,339,11102901,-795,0,1701758337,13010.927068149998,126.44933781000145,54393.97237776001 2023-12-05,06:38:59.000,339,11102855,-795,0,1701758338,13010.960749699989,126.41409216000466,54393.90250656001 2023-12-05,06:39:00.000,339,11102874,-795,0,1701758339,13011.075266969994,126.3929447699993,54393.9164808 2023-12-05,06:39:01.000,339,11102909,-795,0,1701758340,13011.055058039994,126.33655173000443,54393.811674000004 2023-12-05,06:39:02.000,339,11102886,-795,0,1701758341,13011.10894852,126.37179738000123,54393.832635360006 2023-12-05,06:39:03.000,339,11102875,-795,0,1701758342,13011.20999317,126.34360086000379,54394.02827472 2023-12-05,06:39:04.000,339,11102892,-795,0,1701758343,13011.27061996,126.38589563999994,54393.99333912001 2023-12-05,06:39:05.000,339,11102942,-795,0,1701758344,13011.32451043999,126.37884651000059,54394.07718456 2023-12-05,06:39:06.000,339,11102862,-795,0,1701758345,13011.35145568,126.3929447699993,54393.95840352 2023-12-05,06:39:07.000,339,11102842,-795,0,1701758346,13011.41208247,126.44933781000145,54394.04224896001 2023-12-05,06:39:08.000,339,11102887,-795,0,1701758347,13011.46597294999,126.48458345999825,54394.07019744001 2023-12-05,06:39:09.000,339,11102912,-795,0,1701758348,13011.587226529991,126.54802562999976,54394.14006864001 2023-12-05,06:39:10.000,339,11102921,-795,0,1701758349,13011.587226529991,126.6044186700019,54394.1260944 2023-12-05,06:39:11.000,339,11102884,-795,0,1701758350,13011.688271179992,126.55507475999912,54394.18897848001 2023-12-05,06:39:12.000,339,11102876,-795,0,1701758351,13011.654589630001,126.59736954000255,54394.1959656 2023-12-05,06:39:13.000,339,11102894,-795,0,1701758352,13011.742161659997,126.61851693000062,54394.41955344 2023-12-05,06:39:14.000,339,11102872,-795,0,1701758353,13011.796052140002,126.66081171000405,54394.34968224 2023-12-05,06:39:15.000,339,11102879,-795,0,1701758354,13011.782579519997,126.64671344999806,54394.34269512 2023-12-05,06:39:16.000,339,11102848,-795,0,1701758355,13011.775843210002,126.68900823000149,54394.24487544 2023-12-05,06:39:17.000,339,11102907,-795,0,1701758356,13011.769106899992,126.67490997000277,54394.25884968001 2023-12-05,06:39:18.000,339,11102870,-795,0,1701758357,13011.863415239997,126.72425387999829,54394.46147616 2023-12-05,06:39:19.000,339,11102889,-795,0,1701758358,13011.883624169997,126.71720474999893,54394.46846328 2023-12-05,06:39:20.000,339,11102894,-795,0,1701758359,13011.917305720002,126.752450400003,54394.52436024001 2023-12-05,06:39:21.000,339,11102928,-795,0,1701758360,13011.924042029998,126.78064692000044,54394.52436024001 2023-12-05,06:39:22.000,339,11102861,-795,0,1701758361,13011.937514650002,126.80884343999787,54394.32173376 2023-12-05,06:39:23.000,339,11102860,-795,0,1701758362,13011.971196199993,126.87933473999874,54394.32173376 2023-12-05,06:39:24.000,339,11102876,-795,0,1701758363,13011.944250959998,126.90753126000345,54394.37763072001 2023-12-05,06:39:25.000,339,11102889,-795,0,1701758364,13011.998141440003,126.9991699500024,54394.41256632 2023-12-05,06:39:26.000,339,11102922,-795,0,1701758365,13012.011614059993,127.11195602999942,54394.39859208 2023-12-05,06:39:27.000,339,11102941,-795,0,1701758366,13012.092449779993,127.12605428999814,54394.48942464 2023-12-05,06:39:28.000,339,11102880,-795,0,1701758367,13012.159812879989,127.15425081000285,54394.62217992001 2023-12-05,06:39:29.000,339,11102904,-795,0,1701758368,13012.220439669989,127.16834907000157,54394.62916704 2023-12-05,06:39:30.000,339,11102850,-795,0,1701758369,13012.314748009994,127.21064384999772,54394.62217992001 2023-12-05,06:39:31.000,339,11102867,-795,0,1701758370,13012.34842956,127.20359471999836,54394.56628296 2023-12-05,06:39:32.000,339,11102880,-795,0,1701758371,13012.32822063,127.21064384999772,54394.46147616 2023-12-05,06:39:33.000,339,11102874,-795,0,1701758372,13012.334956939994,127.15425081000285,54394.482437520004 2023-12-05,06:39:34.000,339,11102922,-795,0,1701758373,13012.436001589995,127.10490690000006,54394.5802572 2023-12-05,06:39:35.000,339,11102862,-795,0,1701758374,13012.46968314,127.04851385999791,54394.69205112001 2023-12-05,06:39:36.000,339,11102892,-755,0,1701758375,13012.40232003999,127.01326821000112,54394.39160496 2023-12-05,06:39:37.000,339,11102865,-795,0,1701758376,13012.537046239995,126.96392429999833,54394.58724432 2023-12-05,06:39:38.000,339,11102885,-795,0,1701758377,13012.61114565,126.9498260399996,54394.719999600005 2023-12-05,06:39:39.000,339,11102843,-795,0,1701758378,13012.65156351,126.94277691000025,54394.72698672 2023-12-05,06:39:40.000,339,11102901,-795,0,1701758379,13012.66503612999,126.94277691000025,54394.817819280004 2023-12-05,06:39:41.000,339,11102914,-795,0,1701758380,13012.60440933999,126.98507169000368,54394.719999600005 2023-12-05,06:39:42.000,339,11102807,-795,0,1701758381,13012.59093672,127.03441559999919,54394.671089760006 2023-12-05,06:39:43.000,339,11102854,-795,0,1701758382,13012.617881959995,127.15425081000285,54394.97153592 2023-12-05,06:39:44.000,339,11102891,-795,0,1701758383,13012.65156351,127.20359471999836,54395.02044576 2023-12-05,06:39:45.000,339,11102898,-795,0,1701758384,13012.577464099995,127.31638080000266,54395.006471520006 2023-12-05,06:39:46.000,339,11102819,-795,0,1701758385,13012.44947421,127.42211775000033,54394.92262608 2023-12-05,06:39:47.000,339,11102866,-795,0,1701758386,13012.436001589995,127.50670730999991,54394.97852304001 2023-12-05,06:39:48.000,339,11102870,-795,0,1701758387,13012.40905635,127.57719861000078,54395.09031696 2023-12-05,06:39:49.000,339,11102868,-795,0,1701758388,13012.32822063,127.69703382000444,54395.0693556 2023-12-05,06:39:50.000,339,11102930,-795,0,1701758389,13012.34842956,127.73932860000059,54395.209098 2023-12-05,06:39:51.000,339,11102860,-795,0,1701758390,13012.395583729995,127.73932860000059,54395.18114952 2023-12-05,06:39:52.000,339,11102932,-795,0,1701758391,13012.34842956,127.77457425000466,54395.1392268 2023-12-05,06:39:53.000,339,11102871,-795,0,1701758392,13012.334956939994,127.74637772999995,54395.23704648 2023-12-05,06:39:54.000,339,11102874,-795,0,1701758393,13012.40232003999,127.76047598999867,54395.19512376001 2023-12-05,06:39:55.000,339,11102871,-795,0,1701758394,13012.38884742,127.71113208000315,54395.174162400006 2023-12-05,06:39:56.000,339,11102894,-795,0,1701758395,13012.34169324999,127.64768991000165,54395.06236848 2023-12-05,06:39:57.000,339,11102889,-795,0,1701758396,13012.355165869994,127.60539512999821,54394.99249728 2023-12-05,06:39:58.000,339,11102907,-795,0,1701758397,13012.415792659995,127.57719861000078,54395.18813664 2023-12-05,06:39:59.000,339,11102902,-795,0,1701758398,13012.44273789999,127.52080556999863,54395.174162400006 2023-12-05,06:40:00.000,339,11102882,-795,0,1701758399,13012.44947421,127.50670730999991,54395.26499496001 2023-12-05,06:40:01.000,339,11102902,-795,0,1701758400,13012.44273789999,127.51375643999927,54395.21608512001 2023-12-05,06:40:02.000,339,11102843,-795,0,1701758401,13012.36190217999,127.53490383000462,54395.07634272001 2023-12-05,06:40:03.000,339,11102833,-795,0,1701758402,13012.40905635,127.61949339000421,54395.19512376001 2023-12-05,06:40:04.000,339,11102859,-795,0,1701758403,13012.38884742,127.64768991000165,54395.23005936 2023-12-05,06:40:05.000,339,11102861,-795,0,1701758404,13012.38211110999,127.71818121000251,54395.25800784 2023-12-05,06:40:06.000,339,11102847,-795,0,1701758405,13012.247384909999,127.73932860000059,54395.09031696 2023-12-05,06:40:07.000,339,11102868,-795,0,1701758406,13012.254121219994,127.8027707700021,54395.174162400006 2023-12-05,06:40:08.000,339,11102889,-795,0,1701758407,13012.28106645999,127.89440946000104,54395.341853280006 2023-12-05,06:40:09.000,339,11102890,-795,0,1701758408,13012.227175979999,127.92965510999784,54395.29294344001 2023-12-05,06:40:10.000,339,11102887,-795,0,1701758409,13012.220439669989,128.0142446700047,54395.3488404 2023-12-05,06:40:11.000,339,11102898,-795,0,1701758410,13012.213703359994,128.0494903200015,54395.285956319996 2023-12-05,06:40:12.000,339,11102915,-795,0,1701758411,13012.159812879989,128.0988342300043,54395.30691768 2023-12-05,06:40:13.000,339,11102890,-795,0,1701758412,13012.119395019989,128.0494903200015,54395.2789692 2023-12-05,06:40:14.000,339,11102860,-795,0,1701758413,13012.112658709993,128.1481781399998,54395.18813664 2023-12-05,06:40:15.000,339,11102877,-795,0,1701758414,13012.105922399998,128.112932490003,54395.21608512001 2023-12-05,06:40:16.000,339,11102940,-795,0,1701758415,13012.233912289994,128.16227639999852,54395.40473736 2023-12-05,06:40:17.000,339,11102935,-795,0,1701758416,13012.247384909999,128.15522726999916,54395.390763120005 2023-12-05,06:40:18.000,339,11102860,-795,0,1701758417,13012.267593839999,128.1481781399998,54395.40473736 2023-12-05,06:40:19.000,339,11102886,-795,0,1701758418,13012.227175979999,128.112932490003,54395.18813664 2023-12-05,06:40:20.000,339,11102901,-795,0,1701758419,13012.308011699999,128.10588336000365,54395.4187116 2023-12-05,06:40:21.000,339,11102878,-795,0,1701758420,13012.32148431999,128.0988342300043,54395.2789692 2023-12-05,06:40:22.000,339,11102899,-795,0,1701758421,13012.32822063,128.07063770999957,54395.26499496001 2023-12-05,06:40:23.000,339,11102836,-795,0,1701758422,13012.395583729995,128.0988342300043,54395.51653128 2023-12-05,06:40:24.000,339,11102904,-795,0,1701758423,13012.44947421,128.09178509999765,54395.57242824 2023-12-05,06:40:25.000,339,11102923,-795,0,1701758424,13012.48989207,128.11998162000236,54395.488582800004 2023-12-05,06:40:26.000,339,11102817,-795,0,1701758425,13012.48989207,128.13407988000108,54395.49556992 2023-12-05,06:40:27.000,339,11102849,-795,0,1701758426,13012.59093672,128.10588336000365,54395.51653128 2023-12-05,06:40:28.000,339,11102947,-795,0,1701758427,13012.56399147999,128.14112901000044,54395.58640248 2023-12-05,06:40:29.000,339,11102909,-795,0,1701758428,13012.60440933999,128.19047292000323,54395.558454000005 2023-12-05,06:40:30.000,339,11102898,-795,0,1701758429,13012.638090889996,128.21866944000067,54395.71217064 2023-12-05,06:40:31.000,339,11102936,-755,0,1701758430,13012.69198137,128.20457118000195,54395.76108048 2023-12-05,06:40:32.000,339,11102893,-795,0,1701758431,13012.698717679996,128.2468659599981,54395.71915776001 2023-12-05,06:40:33.000,339,11102943,-795,0,1701758432,13012.813234950001,128.26801335000346,54395.93575848001 2023-12-05,06:40:34.000,339,11102878,-795,0,1701758433,13012.813234950001,128.31735725999897,54395.942745600005 2023-12-05,06:40:35.000,339,11102908,-795,0,1701758434,13012.867125429992,128.36670117000176,54395.95671984 2023-12-05,06:40:36.000,339,11102914,-795,0,1701758435,13012.819971259996,128.4230942100039,54395.87986152 2023-12-05,06:40:37.000,339,11102809,-795,0,1701758436,13012.718926609996,128.45129073000135,54395.70518352 2023-12-05,06:40:38.000,339,11102904,-795,0,1701758437,13012.826707569991,128.49358551000478,54396.01960392 2023-12-05,06:40:39.000,339,11102895,-795,0,1701758438,13012.894070670001,128.51473290000285,54396.12441072 2023-12-05,06:40:40.000,339,11102886,-795,0,1701758439,13012.968170079992,128.57817507000436,54396.1872948 2023-12-05,06:40:41.000,339,11102885,-795,0,1701758440,13012.968170079992,128.557027679999,54396.278127360005 2023-12-05,06:40:42.000,339,11102864,-795,0,1701758441,13012.880598049996,128.59227333000308,54396.13838496 2023-12-05,06:40:43.000,339,11102909,-795,0,1701758442,13012.927752219992,128.62046985000052,54396.23620464 2023-12-05,06:40:44.000,339,11102870,-795,0,1701758443,13012.941224839997,128.66276463000395,54396.30607584 2023-12-05,06:40:45.000,339,11102889,-795,0,1701758444,13013.042269489997,128.7050594100001,54396.327037200004 2023-12-05,06:40:46.000,339,11102875,-795,0,1701758445,13012.995115320002,128.73325593000482,54396.327037200004 2023-12-05,06:40:47.000,339,11102898,-795,0,1701758446,13013.075951040002,128.77555071000097,54396.48075384 2023-12-05,06:40:48.000,339,11102923,-795,0,1701758447,13012.995115320002,128.78259984000033,54396.45280536 2023-12-05,06:40:49.000,339,11102905,-795,0,1701758448,13013.075951040002,128.83899288000248,54396.70434168001 2023-12-05,06:40:50.000,339,11102859,-795,0,1701758449,13013.136577830002,128.86014027000056,54396.683380320006 2023-12-05,06:40:51.000,339,11102924,-715,0,1701758450,13013.082687349997,128.84604201000184,54396.69036744 2023-12-05,06:40:52.000,339,11102923,-795,0,1701758451,13013.049005799992,128.84604201000184,54396.543637920004 2023-12-05,06:40:53.000,339,11102909,-795,0,1701758452,13013.136577830002,128.93063157000142,54396.683380320006 2023-12-05,06:40:54.000,339,11102866,-795,0,1701758453,13013.123105209997,128.96587721999822,54396.830109840004 2023-12-05,06:40:55.000,339,11102848,-795,0,1701758454,13013.224149859998,128.98702461000357,54396.8860068 2023-12-05,06:40:56.000,339,11102925,-795,0,1701758455,13013.197204620003,129.00817200000165,54396.830109840004 2023-12-05,06:40:57.000,339,11102876,-795,0,1701758456,13013.183731999998,129.00817200000165,54396.8161356 2023-12-05,06:40:58.000,339,11102933,-795,0,1701758457,13013.257831409988,129.00817200000165,54396.97683936 2023-12-05,06:40:59.000,339,11102901,-795,0,1701758458,13013.304985579998,129.00817200000165,54396.92792952 2023-12-05,06:41:00.000,339,11102859,-795,0,1701758459,13013.311721889993,128.9799754800042,54396.96985224001 2023-12-05,06:41:01.000,339,11102932,-795,0,1701758460,13013.372348679994,128.9165333100027,54396.87203256001 2023-12-05,06:41:02.000,339,11102896,-795,0,1701758461,13013.385821299998,128.94472983000014,54396.94190376001 2023-12-05,06:41:03.000,339,11102908,-795,0,1701758462,13013.52054749999,128.90948418000335,54397.08863328001 2023-12-05,06:41:04.000,339,11102905,-795,0,1701758463,13013.62159214999,128.92358244000206,54397.07465904 2023-12-05,06:41:05.000,339,11102916,-795,0,1701758464,13013.635064769995,128.93768070000078,54397.10260752 2023-12-05,06:41:06.000,339,11102821,-795,0,1701758465,13013.614855839995,128.888336789998,54396.96985224001 2023-12-05,06:41:07.000,339,11102826,-795,0,1701758466,13013.66201000999,128.90948418000335,54397.07465904 2023-12-05,06:41:08.000,339,11102888,-795,0,1701758467,13013.68221893999,128.92358244000206,54397.19344008 2023-12-05,06:41:09.000,339,11102910,-795,0,1701758468,13013.74284572999,128.94472983000014,54397.17247872 2023-12-05,06:41:10.000,339,11102907,-795,0,1701758469,13013.74958204,128.94472983000014,54397.2702984 2023-12-05,06:41:11.000,339,11102903,-795,0,1701758470,13013.7899999,128.95882808999886,54397.20741432001 2023-12-05,06:41:12.000,339,11102909,-795,0,1701758471,13013.81020883,128.97292635000485,54397.27728552001 2023-12-05,06:41:13.000,339,11102915,-795,0,1701758472,13013.857362999996,128.96587721999822,54397.44497640001 2023-12-05,06:41:14.000,339,11102852,-795,0,1701758473,13013.91125348,128.98702461000357,54397.521834720006 2023-12-05,06:41:15.000,339,11102888,-795,0,1701758474,13013.95167134,129.00817200000165,54397.45895064 2023-12-05,06:41:16.000,339,11102891,-795,0,1701758475,13013.87083562,128.98702461000357,54397.27728552001 2023-12-05,06:41:17.000,339,11102884,-795,0,1701758476,13013.924726099991,128.9517789599995,54397.36113096 2023-12-05,06:41:18.000,339,11102941,-795,0,1701758477,13014.025770749991,128.93063157000142,54397.55677032 2023-12-05,06:41:19.000,339,11102912,-795,0,1701758478,13014.120079089997,128.9517789599995,54397.73144832001 2023-12-05,06:41:20.000,339,11102924,-795,0,1701758479,13014.133551710001,128.93063157000142,54397.74542256 2023-12-05,06:41:21.000,339,11102894,-795,0,1701758480,13014.241332669997,128.90948418000335,54397.885164960004 2023-12-05,06:41:22.000,339,11102804,-795,0,1701758481,13014.214387430002,128.87423852999927,54397.75939680001 2023-12-05,06:41:23.000,339,11102876,-795,0,1701758482,13014.234596360002,128.86718939999992,54397.738435440006 2023-12-05,06:41:24.000,339,11102918,-795,0,1701758483,13014.335641010002,128.83194375000312,54397.89215208 2023-12-05,06:41:25.000,339,11102879,-795,0,1701758484,13014.423213039998,128.84604201000184,54397.97599752001 2023-12-05,06:41:26.000,339,11102892,-795,0,1701758485,13014.355849940002,128.83194375000312,54397.98997176 2023-12-05,06:41:27.000,339,11102857,-795,0,1701758486,13014.429949349993,128.7896489699997,54398.003946000004 2023-12-05,06:41:28.000,339,11102928,-795,0,1701758487,13014.463630899998,128.8037472299984,54398.01093312 2023-12-05,06:41:29.000,339,11102894,-795,0,1701758488,13014.517521379988,128.79669809999905,54397.91311344 2023-12-05,06:41:30.000,339,11102875,-795,0,1701758489,13014.652247579994,128.78259984000033,54398.08779144 2023-12-05,06:41:31.000,339,11102928,-755,0,1701758490,13014.712874369994,128.7896489699997,54398.06683008001 2023-12-05,06:41:32.000,339,11102936,-795,0,1701758491,13014.733083299994,128.7685015800016,54398.04586872001 2023-12-05,06:41:33.000,339,11102839,-795,0,1701758492,13014.733083299994,128.74030506000418,54398.052855840004 2023-12-05,06:41:34.000,339,11102885,-795,0,1701758493,13014.86107318999,128.78259984000033,54398.23452096001 2023-12-05,06:41:35.000,339,11102853,-795,0,1701758494,13014.92169997999,128.76145245000225,54398.32535352 2023-12-05,06:41:36.000,339,11102939,-795,0,1701758495,13014.92169997999,128.73325593000482,54398.2484952 2023-12-05,06:41:37.000,339,11102937,-795,0,1701758496,13014.92169997999,128.76145245000225,54398.171636880004 2023-12-05,06:41:38.000,339,11102892,-795,0,1701758497,13014.94864522,128.7685015800016,54398.21355960001 2023-12-05,06:41:39.000,339,11102858,-795,0,1701758498,13015.06316248999,128.8178454900044,54398.220546720004 2023-12-05,06:41:40.000,339,11102923,-795,0,1701758499,13015.09010773,128.79669809999905,54398.46509592 2023-12-05,06:41:41.000,339,11102872,-795,0,1701758500,13015.08337141999,128.86718939999992,54398.30439216 2023-12-05,06:41:42.000,339,11102826,-795,0,1701758501,13015.157470829996,128.88128765999863,54398.409198960006 2023-12-05,06:41:43.000,339,11102881,-795,0,1701758502,13015.305669649992,128.888336789998,54398.61881256001 2023-12-05,06:41:44.000,339,11102897,-635,0,1701758503,13015.346087509992,128.89538592000463,54398.73759360001 2023-12-05,06:41:45.000,339,11102919,-795,0,1701758504,13015.413450610002,128.9517789599995,54398.78650344001 2023-12-05,06:41:46.000,339,11102922,-795,0,1701758505,13015.379769059997,128.97292635000485,54398.63977392 2023-12-05,06:41:47.000,339,11102907,-795,0,1701758506,13015.413450610002,129.05751591000444,54398.77951632 2023-12-05,06:41:48.000,339,11102892,-795,0,1701758507,13015.467341089992,129.0645650400038,54398.91925872 2023-12-05,06:41:49.000,339,11102915,-795,0,1701758508,13015.507758949992,129.12095807999867,54398.91925872 2023-12-05,06:41:50.000,339,11102884,-795,0,1701758509,13015.494286330002,129.12800720999803,54399.02406552001 2023-12-05,06:41:51.000,339,11102937,-795,0,1701758510,13015.480813709997,129.19144937999954,54398.98214280001 2023-12-05,06:41:52.000,339,11102882,-795,0,1701758511,13015.521231569997,129.2266950300036,54398.95419432001 2023-12-05,06:41:53.000,339,11102880,-795,0,1701758512,13015.649221459993,129.2619406800004,54399.2616276 2023-12-05,06:41:54.000,339,11102879,-795,0,1701758513,13015.662694079998,129.27603893999913,54399.28957608001 2023-12-05,06:41:55.000,339,11102903,-795,0,1701758514,13015.676166699988,129.3112845900032,54399.2616276 2023-12-05,06:41:56.000,339,11102923,-795,0,1701758515,13015.676166699988,129.30423546000384,54399.25464048 2023-12-05,06:41:57.000,339,11102919,-795,0,1701758516,13015.783947659998,129.34653024,54399.40835712001 2023-12-05,06:41:58.000,339,11102890,-795,0,1701758517,13015.844574449999,129.38177589000406,54399.49220256 2023-12-05,06:41:59.000,339,11102884,-795,0,1701758518,13015.925410169999,129.40292328000214,54399.6459192 2023-12-05,06:42:00.000,339,11102934,-795,0,1701758519,13015.98603696,129.4452180599983,54399.65290632001 2023-12-05,06:42:01.000,339,11102930,-795,0,1701758520,13016.06013636999,129.52275848999852,54399.75771312 2023-12-05,06:42:02.000,339,11102893,-795,0,1701758521,13016.053400059995,129.50161110000045,54399.6459192 2023-12-05,06:42:03.000,339,11102849,-795,0,1701758522,13016.16118101999,129.5932497899994,54399.750726000006 2023-12-05,06:42:04.000,339,11102891,-795,0,1701758523,13016.20159887999,129.60029891999875,54399.84155856001 2023-12-05,06:42:05.000,339,11102912,-795,0,1701758524,13016.22180780999,129.6214463100041,54399.91142976001 2023-12-05,06:42:06.000,339,11102877,-795,0,1701758525,13016.26222566999,129.64259370000218,54399.848545680004 2023-12-05,06:42:07.000,339,11102929,-795,0,1701758526,13016.235280429995,129.64259370000218,54399.82059720001 2023-12-05,06:42:08.000,339,11102922,-795,0,1701758527,13016.457578659996,129.6073480499981,54400.11405624 2023-12-05,06:42:09.000,339,11102909,-795,0,1701758528,13016.497996519996,129.57915153000067,54400.11405624 2023-12-05,06:42:10.000,339,11102883,-795,0,1701758529,13016.518205449996,129.53685675000452,54400.14200472 2023-12-05,06:42:11.000,339,11102938,-795,0,1701758530,13016.531678070001,129.5932497899994,54400.15597896001 2023-12-05,06:42:12.000,339,11102917,-795,0,1701758531,13016.511469140001,129.56505327000195,54400.00924944001 2023-12-05,06:42:13.000,339,11102885,-795,0,1701758532,13016.504732829992,129.473414580003,54400.00226232 2023-12-05,06:42:14.000,339,11102938,-795,0,1701758533,13016.585568549992,129.4593163200043,54400.27476000001 2023-12-05,06:42:15.000,339,11102887,-795,0,1701758534,13016.619250099997,129.48046371000237,54400.372579680006 2023-12-05,06:42:16.000,339,11102866,-795,0,1701758535,13016.538414379997,129.46636545000365,54400.28174712 2023-12-05,06:42:17.000,339,11102945,-795,0,1701758536,13016.551887000001,129.473414580003,54400.28873424 2023-12-05,06:42:18.000,339,11102897,-795,0,1701758537,13016.531678070001,129.48751284000173,54400.31668272 2023-12-05,06:42:19.000,339,11102906,-795,0,1701758538,13016.504732829992,129.51570935999916,54400.3096956 2023-12-05,06:42:20.000,339,11102887,-795,0,1701758539,13016.531678070001,129.51570935999916,54400.400528160004 2023-12-05,06:42:21.000,339,11102908,-795,0,1701758540,13016.444106039991,129.5580041400026,54400.302708480005 2023-12-05,06:42:22.000,339,11102886,-715,0,1701758541,13016.356534009996,129.5721024000013,54400.31668272 2023-12-05,06:42:23.000,339,11102853,-795,0,1701758542,13016.34306138999,129.5932497899994,54400.519309200004 2023-12-05,06:42:24.000,339,11102910,-795,0,1701758543,13016.30937984,129.56505327000195,54400.53328344001 2023-12-05,06:42:25.000,339,11102911,-795,0,1701758544,13016.24201673999,129.55095501000324,54400.50533496 2023-12-05,06:42:26.000,339,11102904,-795,0,1701758545,13016.12749947,129.52275848999852,54400.31668272 2023-12-05,06:42:27.000,339,11102930,-795,0,1701758546,13016.06687268,129.4945619700011,54400.470399360005 2023-12-05,06:42:28.000,339,11102911,-795,0,1701758547,13016.03992743999,129.4593163200043,54400.47738648 2023-12-05,06:42:29.000,339,11102898,-795,0,1701758548,13015.93888278999,129.4452180599983,54400.45642512 2023-12-05,06:42:30.000,339,11102895,-795,0,1701758549,13015.844574449999,129.41702154000086,54400.39354104001 2023-12-05,06:42:31.000,339,11102880,-795,0,1701758550,13015.682903009998,129.42407067000022,54400.33065696 2023-12-05,06:42:32.000,339,11102900,-795,0,1701758551,13015.615539910003,129.38882502000342,54400.31668272 2023-12-05,06:42:33.000,339,11102882,-795,0,1701758552,13015.548176809993,129.43111979999958,54400.449438 2023-12-05,06:42:34.000,339,11102877,-795,0,1701758553,13015.487550019992,129.41702154000086,54400.41450240001 2023-12-05,06:42:35.000,339,11102885,-795,0,1701758554,13015.346087509992,129.5086602299998,54400.38655392 2023-12-05,06:42:36.000,339,11102891,-795,0,1701758555,13015.19115238,129.4945619700011,54400.21187592 2023-12-05,06:42:37.000,339,11102854,-795,0,1701758556,13015.096844039996,129.56505327000195,54400.14899184 2023-12-05,06:42:38.000,339,11102855,-795,0,1701758557,13015.02274462999,129.67079021999962,54400.28873424 2023-12-05,06:42:39.000,339,11102877,-795,0,1701758558,13014.834127949995,129.7060358700037,54399.9952752 2023-12-05,06:42:40.000,339,11102912,-795,0,1701758559,13014.834127949995,129.79062543000327,54400.12104336 2023-12-05,06:42:41.000,339,11102855,-795,0,1701758560,13014.78697378,129.82587108000007,54400.27476000001 2023-12-05,06:42:42.000,339,11102913,-795,0,1701758561,13014.67919281999,129.91046063999966,54399.98130096 2023-12-05,06:42:43.000,339,11102826,-795,0,1701758562,13014.571411859994,129.93160802999773,54400.016236560004 2023-12-05,06:42:44.000,339,11102906,-795,0,1701758563,13014.557939239989,129.98095194000052,54400.05117216 2023-12-05,06:42:45.000,339,11102910,-795,0,1701758564,13014.483839829998,130.0302958500033,54400.03021080001 2023-12-05,06:42:46.000,339,11102928,-795,0,1701758565,13014.342377319997,130.0161975900046,54399.82758432 2023-12-05,06:42:47.000,339,11102832,-795,0,1701758566,13014.281750529997,130.04439411000203,54399.84155856001 2023-12-05,06:42:48.000,339,11102869,-795,0,1701758567,13014.295223150002,130.05849237000075,54399.95335248 2023-12-05,06:42:49.000,339,11102909,-795,0,1701758568,13014.173969570002,130.10783628000354,54399.9952752 2023-12-05,06:42:50.000,339,11102885,-795,0,1701758569,13014.106606469992,130.15718018999905,54399.87649416 2023-12-05,06:42:51.000,339,11102867,-795,0,1701758570,13013.93146241,130.18537671000377,54399.82758432 2023-12-05,06:42:52.000,339,11102906,-795,0,1701758571,13013.80347251999,130.2135732300012,54399.66688056 2023-12-05,06:42:53.000,339,11102911,-795,0,1701758572,13013.64180107999,130.22062236000056,54399.52713816001 2023-12-05,06:42:54.000,339,11102859,-795,0,1701758573,13013.60811953,130.34045757000422,54399.66688056 2023-12-05,06:42:55.000,339,11102872,-795,0,1701758574,13013.513811189994,130.38275235000037,54399.68784192 2023-12-05,06:42:56.000,339,11102912,-795,0,1701758575,13013.372348679994,130.4109488699978,54399.52713816001 2023-12-05,06:42:57.000,339,11102901,-795,0,1701758576,13013.170259379993,130.45324365000124,54399.35944728001 2023-12-05,06:42:58.000,339,11102819,-795,0,1701758577,13013.230886169993,130.54488234000019,54399.35246016 2023-12-05,06:42:59.000,339,11102877,-795,0,1701758578,13013.136577830002,130.55193146999954,54399.28957608001 2023-12-05,06:43:00.000,339,11102921,-795,0,1701758579,13013.150050449993,130.58717712000362,54399.24066624001 2023-12-05,06:43:01.000,339,11102898,-795,0,1701758580,13013.022060559997,130.5589805999989,54399.0869496 2023-12-05,06:43:02.000,339,11102914,-795,0,1701758581,13013.022060559997,130.53078408000147,54398.96816856 2023-12-05,06:43:03.000,339,11102908,-795,0,1701758582,13013.116368900002,130.53078408000147,54399.1568208 2023-12-05,06:43:04.000,339,11102901,-795,0,1701758583,13013.150050449993,130.49553843000467,54399.031052640006 2023-12-05,06:43:05.000,339,11102853,-795,0,1701758584,13013.163523069998,130.4602927800006,54398.99611704 2023-12-05,06:43:06.000,339,11102836,-795,0,1701758585,13013.203940929998,130.40389973999845,54398.76554208001 2023-12-05,06:43:07.000,339,11102909,-795,0,1701758586,13013.197204620003,130.34045757000422,54398.695670880006 2023-12-05,06:43:08.000,339,11102757,-795,0,1701758587,13013.210677239993,130.3122610499995,54398.6327868 2023-12-05,06:43:09.000,339,11102869,-795,0,1701758588,13013.311721889993,130.30521192000015,54398.65374816 2023-12-05,06:43:10.000,339,11102797,-795,0,1701758589,13013.251095099993,130.28406453000207,54398.39522472 2023-12-05,06:43:11.000,339,11102886,-795,0,1701758590,13013.318458199989,130.2770154000027,54398.47907016001 2023-12-05,06:43:12.000,339,11102883,-795,0,1701758591,13013.365612369998,130.248818879998,54398.5629156 2023-12-05,06:43:13.000,339,11102922,-795,0,1701758592,13013.365612369998,130.262917140004,54398.576889840006 2023-12-05,06:43:14.000,339,11102805,-795,0,1701758593,13013.379084989989,130.2770154000027,54398.41618608 2023-12-05,06:43:15.000,339,11102870,-795,0,1701758594,13013.318458199989,130.28406453000207,54398.27644368 2023-12-05,06:43:16.000,339,11102856,-795,0,1701758595,13013.331930819993,130.33340844000486,54398.34631488 2023-12-05,06:43:17.000,339,11102883,-795,0,1701758596,13013.318458199989,130.35455583000294,54398.3183664 2023-12-05,06:43:18.000,339,11102911,-795,0,1701758597,13013.318458199989,130.34750670000358,54398.3183664 2023-12-05,06:43:19.000,339,11102897,-795,0,1701758598,13013.278040339988,130.38275235000037,54398.220546720004 2023-12-05,06:43:20.000,339,11102887,-795,0,1701758599,13013.291512959993,130.4250471300038,54398.3183664 2023-12-05,06:43:21.000,339,11102867,-795,0,1701758600,13013.224149859998,130.43914539000252,54398.052855840004 2023-12-05,06:43:22.000,339,11102871,-795,0,1701758601,13013.298249269988,130.43209626000316,54398.10176568 2023-12-05,06:43:23.000,339,11102876,-795,0,1701758602,13013.298249269988,130.49553843000467,54398.08080432 2023-12-05,06:43:24.000,339,11102841,-795,0,1701758603,13013.352139749994,130.45324365000124,54398.024907360006 2023-12-05,06:43:25.000,339,11102872,-795,0,1701758604,13013.426239159999,130.46734190999996,54398.10176568 2023-12-05,06:43:26.000,339,11102828,-795,0,1701758605,13013.426239159999,130.49553843000467,54398.14368840001 2023-12-05,06:43:27.000,339,11102881,-795,0,1701758606,13013.426239159999,130.43209626000316,54397.97599752001 2023-12-05,06:43:28.000,339,11102920,-795,0,1701758607,13013.493602259994,130.44619452000188,54397.99695888001 2023-12-05,06:43:29.000,339,11102925,-795,0,1701758608,13013.574437979994,130.4250471300038,54398.15067552 2023-12-05,06:43:30.000,339,11102833,-795,0,1701758609,13013.56096535999,130.46734190999996,54398.024907360006 2023-12-05,06:43:31.000,339,11102919,-795,0,1701758610,13013.614855839995,130.43914539000252,54397.9340748 2023-12-05,06:43:32.000,339,11102876,-795,0,1701758611,13013.527283809999,130.48848929999804,54397.84324224 2023-12-05,06:43:33.000,339,11102916,-795,0,1701758612,13013.58117428999,130.41799800000445,54397.85022936001 2023-12-05,06:43:34.000,339,11102908,-795,0,1701758613,13013.58117428999,130.4250471300038,54397.92708768001 2023-12-05,06:43:35.000,339,11102836,-795,0,1701758614,13013.432975469994,130.41799800000445,54397.36113096 2023-12-05,06:43:36.000,339,11102835,-795,0,1701758615,13013.466657019999,130.43914539000252,54397.66157712001 2023-12-05,06:43:37.000,339,11102921,-795,0,1701758616,13013.56096535999,130.48848929999804,54397.92708768001 2023-12-05,06:43:38.000,339,11102906,-795,0,1701758617,13013.534020119994,130.49553843000467,54397.85022936001 2023-12-05,06:43:39.000,339,11102871,-795,0,1701758618,13013.446448089999,130.54488234000019,54397.71048696001 2023-12-05,06:43:40.000,339,11102901,-795,0,1701758619,13013.385821299998,130.5730788600049,54397.59170592001 2023-12-05,06:43:41.000,339,11102863,-795,0,1701758620,13013.358876059989,130.6435701599985,54397.36113096 2023-12-05,06:43:42.000,339,11102858,-795,0,1701758621,13013.406030229999,130.66471755000384,54397.59869304 2023-12-05,06:43:43.000,339,11102926,-795,0,1701758622,13013.453184399994,130.70701233,54397.717474080004 2023-12-05,06:43:44.000,339,11102874,-795,0,1701758623,13013.439711779989,130.7563562400028,54397.64760288 2023-12-05,06:43:45.000,339,11102895,-795,0,1701758624,13013.48012963999,130.78455276000022,54397.69651272 2023-12-05,06:43:46.000,339,11102882,-795,0,1701758625,13013.48012963999,130.74930711000343,54397.570744560006 2023-12-05,06:43:47.000,339,11102814,-795,0,1701758626,13013.54749274,130.8197984100043,54397.59170592001 2023-12-05,06:43:48.000,339,11102919,-795,0,1701758627,13013.60811953,130.79160188999958,54397.5847188 2023-12-05,06:43:49.000,339,11102919,-795,0,1701758628,13013.695691559995,130.7704545000015,54397.570744560006 2023-12-05,06:43:50.000,339,11102883,-795,0,1701758629,13013.72937311,130.74930711000343,54397.57773168 2023-12-05,06:43:51.000,339,11102900,-795,0,1701758630,13013.7899999,130.7352088500047,54397.521834720006 2023-12-05,06:43:52.000,339,11102893,-795,0,1701758631,13013.86409930999,130.65766842000448,54397.50786048 2023-12-05,06:43:53.000,339,11102868,-795,0,1701758632,13013.998825509996,130.65061928999785,54397.64061576001 2023-12-05,06:43:54.000,339,11102842,-795,0,1701758633,13014.066188609992,130.59422625000298,54397.66157712001 2023-12-05,06:43:55.000,339,11102859,-795,0,1701758634,13014.147024329992,130.65061928999785,54397.5847188 2023-12-05,06:43:56.000,339,11102881,-795,0,1701758635,13014.160496949997,130.62947189999977,54397.48689912 2023-12-05,06:43:57.000,339,11102920,-795,0,1701758636,13014.227860049992,130.61537364000105,54397.45895064 2023-12-05,06:43:58.000,339,11102915,-795,0,1701758637,13014.315432080002,130.60127538000233,54397.61266728001 2023-12-05,06:43:59.000,339,11102856,-795,0,1701758638,13014.450158279993,130.63652102999913,54397.7244612 2023-12-05,06:44:00.000,339,11102933,-795,0,1701758639,13014.544466619998,130.6224227700004,54397.74542256 2023-12-05,06:44:01.000,339,11102867,-795,0,1701758640,13014.564675549998,130.6717666800032,54397.81529376 2023-12-05,06:44:02.000,339,11102901,-795,0,1701758641,13014.591620789994,130.6435701599985,54397.67555136 2023-12-05,06:44:03.000,339,11102864,-795,0,1701758642,13014.638774959989,130.70701233,54397.80131952 2023-12-05,06:44:04.000,339,11102891,-795,0,1701758643,13014.665720199999,130.70701233,54397.78035816001 2023-12-05,06:44:05.000,339,11102884,-795,0,1701758644,13014.67919281999,130.7563562400028,54397.885164960004 2023-12-05,06:44:06.000,339,11102871,-795,0,1701758645,13014.605093409999,130.7563562400028,54397.7943324 2023-12-05,06:44:07.000,339,11102924,-795,0,1701758646,13014.557939239989,130.78455276000022,54397.885164960004 2023-12-05,06:44:08.000,339,11102869,-795,0,1701758647,13014.611829719994,130.78455276000022,54398.12971416 2023-12-05,06:44:09.000,339,11102894,-795,0,1701758648,13014.591620789994,130.79865101999894,54398.1087528 2023-12-05,06:44:10.000,339,11102853,-795,0,1701758649,13014.530993999993,130.81274927999766,54398.1087528 2023-12-05,06:44:11.000,339,11102903,-795,0,1701758650,13014.456894589988,130.8057001499983,54398.09477856001 2023-12-05,06:44:12.000,339,11102894,-795,0,1701758651,13014.349113629993,130.86209319000045,54397.89913920001 2023-12-05,06:44:13.000,339,11102871,-795,0,1701758652,13014.315432080002,130.8691423199998,54397.857216480006 2023-12-05,06:44:14.000,339,11102884,-795,0,1701758653,13014.315432080002,130.89733884000452,54397.9340748 2023-12-05,06:44:15.000,339,11102889,-795,0,1701758654,13014.315432080002,130.91143710000324,54398.003946000004 2023-12-05,06:44:16.000,339,11102900,-795,0,1701758655,13014.281750529997,130.91143710000324,54397.97599752001 2023-12-05,06:44:17.000,339,11102876,-795,0,1701758656,13014.254805290002,130.91143710000324,54397.91311344 2023-12-05,06:44:18.000,339,11102803,-795,0,1701758657,13014.221123739997,130.88324057999853,54398.03189448 2023-12-05,06:44:19.000,339,11102870,-795,0,1701758658,13014.187442189992,130.9184862300026,54397.98997176 2023-12-05,06:44:20.000,339,11102873,-715,0,1701758659,13014.180705879997,130.93963362000068,54397.9690104 2023-12-05,06:44:21.000,339,11102868,-795,0,1701758660,13014.045979679991,130.96078100999875,54397.84324224 2023-12-05,06:44:22.000,339,11102869,-795,0,1701758661,13013.992089200001,130.9819284000041,54397.82926800001 2023-12-05,06:44:23.000,339,11102882,-795,0,1701758662,13014.025770749991,131.01012492000154,54398.01093312 2023-12-05,06:44:24.000,339,11102913,-795,0,1701758663,13013.97188027,131.0665179600037,54398.03189448 2023-12-05,06:44:25.000,339,11102834,-795,0,1701758664,13013.924726099991,131.09471448000113,54397.94804904001 2023-12-05,06:44:26.000,339,11102852,-755,0,1701758665,13013.796736209995,131.09471448000113,54397.87119072 2023-12-05,06:44:27.000,339,11102867,-795,0,1701758666,13013.68895525,131.1017636100005,54397.87119072 2023-12-05,06:44:28.000,339,11102866,-795,0,1701758667,13013.58117428999,131.18635317000007,54397.81529376 2023-12-05,06:44:29.000,339,11102849,-795,0,1701758668,13013.507074879999,131.23569708000286,54397.76638392 2023-12-05,06:44:30.000,339,11102908,-795,0,1701758669,13013.473393329994,131.23569708000286,54397.81529376 2023-12-05,06:44:31.000,339,11102857,-795,0,1701758670,13013.325194509998,131.29209011999774,54397.68253848001 2023-12-05,06:44:32.000,339,11102914,-795,0,1701758671,13013.284776649998,131.3273357700018,54397.668564240004 2023-12-05,06:44:33.000,339,11102892,-795,0,1701758672,13013.271304029993,131.33438490000117,54397.74542256 2023-12-05,06:44:34.000,339,11102893,-795,0,1701758673,13013.183731999998,131.39077794000332,54397.59869304 2023-12-05,06:44:35.000,339,11102890,-795,0,1701758674,13013.197204620003,131.43307271999947,54397.69651272 2023-12-05,06:44:36.000,339,11102862,-795,0,1701758675,13013.001851629997,131.39782707000268,54397.479912 2023-12-05,06:44:37.000,339,11102892,-795,0,1701758676,13013.001851629997,131.4260235900001,54397.43798928 2023-12-05,06:44:38.000,339,11102908,-795,0,1701758677,13013.008587939992,131.4753675000029,54397.60568016 2023-12-05,06:44:39.000,339,11102838,-795,0,1701758678,13013.028796869992,131.52471140999842,54397.619654400005 2023-12-05,06:44:40.000,339,11102915,-795,0,1701758679,13013.042269489997,131.49651489000098,54397.55677032 2023-12-05,06:44:41.000,339,11102834,-795,0,1701758680,13012.974906390002,131.48946576000162,54397.333182480004 2023-12-05,06:44:42.000,339,11102933,-795,0,1701758681,13012.954697460002,131.4471709799982,54397.22138856 2023-12-05,06:44:43.000,339,11102849,-795,0,1701758682,13012.995115320002,131.4471709799982,54397.49388624001 2023-12-05,06:44:44.000,339,11102863,-795,0,1701758683,13013.042269489997,131.50356402000034,54397.42401504001 2023-12-05,06:44:45.000,339,11102918,-795,0,1701758684,13013.049005799992,131.5106131499997,54397.41702792 2023-12-05,06:44:46.000,339,11102862,-795,0,1701758685,13012.947961149992,131.53176053999778,54397.2702984 2023-12-05,06:44:47.000,339,11102896,-795,0,1701758686,13013.001851629997,131.53176053999778,54397.29824688 2023-12-05,06:44:48.000,339,11102898,-795,0,1701758687,13013.136577830002,131.5106131499997,54397.43100216 2023-12-05,06:44:49.000,339,11102907,-795,0,1701758688,13013.143314139998,131.54585880000377,54397.4100408 2023-12-05,06:44:50.000,339,11102909,-795,0,1701758689,13013.116368900002,131.53176053999778,54397.333182480004 2023-12-05,06:44:51.000,339,11102887,-795,0,1701758690,13013.075951040002,131.56700619000185,54397.333182480004 2023-12-05,06:44:52.000,339,11102872,-795,0,1701758691,13013.042269489997,131.63044836000336,54397.186452960006 2023-12-05,06:44:53.000,339,11102880,-795,0,1701758692,13012.988379009992,131.67979226999887,54397.15850448001 2023-12-05,06:44:54.000,339,11102929,-795,0,1701758693,13013.001851629997,131.69389053000486,54397.29824688 2023-12-05,06:44:55.000,339,11102860,-795,0,1701758694,13013.055742110002,131.68684139999823,54397.354143840006 2023-12-05,06:44:56.000,339,11102904,-795,0,1701758695,13013.008587939992,131.71503792000294,54397.214401440004 2023-12-05,06:44:57.000,339,11102892,-795,0,1701758696,13012.988379009992,131.73618531000102,54397.165491600004 2023-12-05,06:44:58.000,339,11102844,-795,0,1701758697,13013.028796869992,131.76438182999846,54397.235362800006 2023-12-05,06:44:59.000,339,11102896,-795,0,1701758698,13013.035533180002,131.7220870500023,54397.17946584001 2023-12-05,06:45:00.000,339,11102887,-795,0,1701758699,13013.049005799992,131.68684139999823,54397.19344008 2023-12-05,06:45:01.000,339,11102901,-795,0,1701758700,13013.055742110002,131.70093966000422,54396.94190376001 2023-12-05,06:45:02.000,339,11102876,-795,0,1701758701,13013.069214729992,131.67979226999887,54396.92792952 2023-12-05,06:45:03.000,339,11102888,-795,0,1701758702,13013.244358789998,131.60225183999864,54396.96286512 2023-12-05,06:45:04.000,339,11102915,-795,0,1701758703,13013.338667129989,131.51766227999906,54397.116581760005 2023-12-05,06:45:05.000,339,11102890,-795,0,1701758704,13013.439711779989,131.5106131499997,54397.10260752 2023-12-05,06:45:06.000,339,11102842,-795,0,1701758705,13013.50033856999,131.46126924000419,54397.130556 2023-12-05,06:45:07.000,339,11102839,-795,0,1701758706,13013.54075642999,131.39782707000268,54396.87203256001 2023-12-05,06:45:08.000,339,11102847,-795,0,1701758707,13013.655273699995,131.4260235900001,54396.93491664 2023-12-05,06:45:09.000,339,11102856,-795,0,1701758708,13013.78326358999,131.3625814199986,54396.948890880005 2023-12-05,06:45:10.000,339,11102857,-795,0,1701758709,13013.85062669,131.39077794000332,54397.067671920006 2023-12-05,06:45:11.000,339,11102852,-795,0,1701758710,13013.90451716999,131.36963054999796,54396.97683936 2023-12-05,06:45:12.000,339,11102865,-795,0,1701758711,13013.91125348,131.39782707000268,54397.03972344001 2023-12-05,06:45:13.000,339,11102894,-795,0,1701758712,13014.072924920001,131.35553228999925,54397.116581760005 2023-12-05,06:45:14.000,339,11102832,-795,0,1701758713,13014.086397539992,131.39077794000332,54397.15151736 2023-12-05,06:45:15.000,339,11102846,-795,0,1701758714,13014.106606469992,131.38372881000396,54397.06068480001 2023-12-05,06:45:16.000,339,11102886,-795,0,1701758715,13014.025770749991,131.3766796800046,54397.01177496001 2023-12-05,06:45:17.000,339,11102879,-795,0,1701758716,13014.032507060001,131.39077794000332,54396.948890880005 2023-12-05,06:45:18.000,339,11102915,-795,0,1701758717,13014.019034439996,131.35553228999925,54397.018762080006 2023-12-05,06:45:19.000,339,11102860,-795,0,1701758718,13014.113342780001,131.38372881000396,54397.24933704 2023-12-05,06:45:20.000,339,11102894,-795,0,1701758719,13014.072924920001,131.29913925000437,54397.29125976 2023-12-05,06:45:21.000,339,11102874,-795,0,1701758720,13014.045979679991,131.29913925000437,54397.24234992 2023-12-05,06:45:22.000,339,11102821,-795,0,1701758721,13013.978616579996,131.2638936000003,54397.08164616 2023-12-05,06:45:23.000,339,11102913,-795,0,1701758722,13013.97188027,131.15815665000264,54396.97683936 2023-12-05,06:45:24.000,339,11102836,-795,0,1701758723,13013.97188027,131.14405839000392,54397.046710560004 2023-12-05,06:45:25.000,339,11102852,-795,0,1701758724,13014.079661229996,131.07356709000305,54397.07465904 2023-12-05,06:45:26.000,339,11102865,-795,0,1701758725,13014.066188609992,131.07356709000305,54397.116581760005 2023-12-05,06:45:27.000,339,11102891,-795,0,1701758726,13014.079661229996,131.00307579000219,54397.046710560004 2023-12-05,06:45:28.000,339,11102893,-795,0,1701758727,13014.086397539992,130.96078100999875,54397.03972344001 2023-12-05,06:45:29.000,339,11102839,-795,0,1701758728,13014.173969570002,130.89733884000452,54397.116581760005 2023-12-05,06:45:30.000,339,11102855,-795,0,1701758729,13014.173969570002,130.833896670003,54397.0956204 2023-12-05,06:45:31.000,339,11102866,-795,0,1701758730,13014.126815399992,130.79865101999894,54397.018762080006 2023-12-05,06:45:32.000,339,11102899,-795,0,1701758731,13014.072924920001,130.7704545000015,54396.948890880005 2023-12-05,06:45:33.000,339,11102847,-795,0,1701758732,13014.126815399992,130.76340537000215,54396.899981040006 2023-12-05,06:45:34.000,339,11102932,-795,0,1701758733,13014.113342780001,130.78455276000022,54397.0257492 2023-12-05,06:45:35.000,339,11102865,-795,0,1701758734,13014.194178500002,130.74930711000343,54396.99081360001 2023-12-05,06:45:36.000,339,11102863,-795,0,1701758735,13014.194178500002,130.72111058999872,54396.99081360001 2023-12-05,06:45:37.000,339,11102871,-795,0,1701758736,13014.187442189992,130.69291407000128,54396.899981040006 2023-12-05,06:45:38.000,339,11102853,-795,0,1701758737,13014.221123739997,130.6717666800032,54396.98382648 2023-12-05,06:45:39.000,339,11102913,-795,0,1701758738,13014.268277909992,130.62947189999977,54396.92792952 2023-12-05,06:45:40.000,339,11102892,-795,0,1701758739,13014.254805290002,130.60127538000233,54396.92094240001 2023-12-05,06:45:41.000,339,11102861,-795,0,1701758740,13014.254805290002,130.55193146999954,54396.79517424 2023-12-05,06:45:42.000,339,11102885,-795,0,1701758741,13014.261541599997,130.53783321000083,54396.71831592 2023-12-05,06:45:43.000,339,11102865,-795,0,1701758742,13014.301959459997,130.49553843000467,54396.78818712 2023-12-05,06:45:44.000,339,11102857,-795,0,1701758743,13014.429949349993,130.3968506099991,54396.90696816 2023-12-05,06:45:45.000,339,11102846,-795,0,1701758744,13014.477103519988,130.37570322000101,54396.879019680004 2023-12-05,06:45:46.000,339,11102851,-795,0,1701758745,13014.510785069993,130.35455583000294,54396.879019680004 2023-12-05,06:45:47.000,339,11102871,-795,0,1701758746,13014.470367209993,130.31931017999887,54396.75325152001 2023-12-05,06:45:48.000,339,11102905,-795,0,1701758747,13014.537730309989,130.2981627900008,54396.851071200006 2023-12-05,06:45:49.000,339,11102889,-795,0,1701758748,13014.584884479998,130.3122610499995,54396.92094240001 2023-12-05,06:45:50.000,339,11102862,-795,0,1701758749,13014.537730309989,130.34045757000422,54396.90696816 2023-12-05,06:45:51.000,339,11102861,-795,0,1701758750,13014.497312449988,130.37570322000101,54396.8860068 2023-12-05,06:45:52.000,339,11102858,-795,0,1701758751,13014.450158279993,130.3616049600023,54396.851071200006 2023-12-05,06:45:53.000,339,11102830,-795,0,1701758752,13014.537730309989,130.43914539000252,54397.018762080006 2023-12-05,06:45:54.000,339,11102881,-795,0,1701758753,13014.376058870002,130.44619452000188,54396.97683936 2023-12-05,06:45:55.000,339,11102903,-795,0,1701758754,13014.315432080002,130.45324365000124,54396.92094240001 2023-12-05,06:45:56.000,339,11102880,-795,0,1701758755,13014.234596360002,130.54488234000019,54396.82312272001 2023-12-05,06:45:57.000,339,11102853,-795,0,1701758756,13014.160496949997,130.51668582000275,54396.77421288001 2023-12-05,06:45:58.000,339,11102897,-795,0,1701758757,13014.167233259992,130.49553843000467,54396.94190376001 2023-12-05,06:45:59.000,339,11102853,-795,0,1701758758,13014.180705879997,130.5096366900034,54396.96286512 2023-12-05,06:46:00.000,339,11102914,-795,0,1701758759,13014.194178500002,130.49553843000467,54397.06068480001 2023-12-05,06:46:01.000,339,11102895,-795,0,1701758760,13014.099870159996,130.4602927800006,54396.85805832 2023-12-05,06:46:02.000,339,11102853,-795,0,1701758761,13014.106606469992,130.49553843000467,54396.90696816 2023-12-05,06:46:03.000,339,11102858,-795,0,1701758762,13014.153760640002,130.43209626000316,54396.92094240001 2023-12-05,06:46:04.000,339,11102865,-795,0,1701758763,13014.160496949997,130.38275235000037,54396.97683936 2023-12-05,06:46:05.000,339,11102893,-795,0,1701758764,13014.187442189992,130.34750670000358,54396.96286512 2023-12-05,06:46:06.000,339,11102838,-795,0,1701758765,13014.072924920001,130.3122610499995,54396.67639320001 2023-12-05,06:46:07.000,339,11102904,-795,0,1701758766,13014.140288019997,130.2770154000027,54396.80914848 2023-12-05,06:46:08.000,339,11102882,-795,0,1701758767,13014.180705879997,130.262917140004,54396.92094240001 2023-12-05,06:46:09.000,339,11102860,-795,0,1701758768,13014.214387430002,130.22767148999992,54396.92094240001 2023-12-05,06:46:10.000,339,11102887,-795,0,1701758769,13014.194178500002,130.1642293199984,54396.91395528 2023-12-05,06:46:11.000,339,11102867,-795,0,1701758770,13014.221123739997,130.19242584000312,54396.79517424 2023-12-05,06:46:12.000,339,11102860,-795,0,1701758771,13014.261541599997,130.19242584000312,54396.80216136001 2023-12-05,06:46:13.000,339,11102867,-795,0,1701758772,13014.214387430002,130.17127844999777,54396.732290160006 2023-12-05,06:46:14.000,339,11102867,-795,0,1701758773,13014.147024329992,130.20652410000184,54396.66940608 2023-12-05,06:46:15.000,339,11102912,-795,0,1701758774,13014.254805290002,130.1783275800044,54396.90696816 2023-12-05,06:46:16.000,339,11102861,-795,0,1701758775,13014.295223150002,130.20652410000184,54396.948890880005 2023-12-05,06:46:17.000,339,11102887,-795,0,1701758776,13014.268277909992,130.22062236000056,54396.89299392001 2023-12-05,06:46:18.000,339,11102887,-795,0,1701758777,13014.173969570002,130.22767148999992,54396.76722576 2023-12-05,06:46:19.000,339,11102923,-795,0,1701758778,13014.234596360002,130.25586801000463,54396.781200000005 2023-12-05,06:46:20.000,339,11102849,-795,0,1701758779,13014.227860049992,130.22062236000056,54396.85805832 2023-12-05,06:46:21.000,339,11102937,-795,0,1701758780,13014.099870159996,130.22062236000056,54396.613509120005 2023-12-05,06:46:22.000,339,11102877,-795,0,1701758781,13014.066188609992,130.18537671000377,54396.70434168001 2023-12-05,06:46:23.000,339,11102854,-795,0,1701758782,13014.120079089997,130.23472061999928,54396.80216136001 2023-12-05,06:46:24.000,339,11102896,-795,0,1701758783,13014.093133850001,130.18537671000377,54396.77421288001 2023-12-05,06:46:25.000,339,11102870,-795,0,1701758784,13014.052715990001,130.14308193000033,54396.72530304001 2023-12-05,06:46:26.000,339,11102911,-795,0,1701758785,13013.958407649996,130.07259062999947,54396.57857352 2023-12-05,06:46:27.000,339,11102855,-795,0,1701758786,13013.917989789996,130.0866888899982,54396.59953488 2023-12-05,06:46:28.000,339,11102825,-795,0,1701758787,13013.88430823999,130.0655415000001,54396.63447048001 2023-12-05,06:46:29.000,339,11102874,-795,0,1701758788,13013.80347251999,130.0514432400014,54396.59953488 2023-12-05,06:46:30.000,339,11102830,-795,0,1701758789,13013.70916418,129.98800106999988,54396.55761216001 2023-12-05,06:46:31.000,339,11102865,-795,0,1701758790,13013.594646909994,130.0161975900046,54396.48774096001 2023-12-05,06:46:32.000,339,11102843,-795,0,1701758791,13013.534020119994,129.93865716000437,54396.46677960001 2023-12-05,06:46:33.000,339,11102860,-795,0,1701758792,13013.493602259994,129.93160802999773,54396.50870232001 2023-12-05,06:46:34.000,339,11102878,-795,0,1701758793,13013.379084989989,129.87521499000286,54396.38992128001 2023-12-05,06:46:35.000,339,11102884,-795,0,1701758794,13013.271304029993,129.87521499000286,54396.32005008001 2023-12-05,06:46:36.000,339,11102929,-795,0,1701758795,13013.109632589993,129.8188219500007,54396.08947512 2023-12-05,06:46:37.000,339,11102874,-795,0,1701758796,13013.136577830002,129.77652717000456,54396.1872948 2023-12-05,06:46:38.000,339,11102901,-795,0,1701758797,13013.055742110002,129.7201341300024,54396.229217520005 2023-12-05,06:46:39.000,339,11102854,-795,0,1701758798,13013.028796869992,129.68488847999834,54396.30607584 2023-12-05,06:46:40.000,339,11102909,-795,0,1701758799,13013.022060559997,129.61439718000474,54396.19428192 2023-12-05,06:46:41.000,339,11102914,-795,0,1701758800,13012.954697460002,129.60029891999875,54396.10344936001 2023-12-05,06:46:42.000,339,11102871,-795,0,1701758801,13012.894070670001,129.56505327000195,54395.92877136 2023-12-05,06:46:43.000,339,11102882,-795,0,1701758802,13012.867125429992,129.52275848999852,54395.893835760005 2023-12-05,06:46:44.000,339,11102846,-795,0,1701758803,13012.77281709,129.5580041400026,54395.85191304 2023-12-05,06:46:45.000,339,11102889,-795,0,1701758804,13012.840180189996,129.55095501000324,54395.85191304 2023-12-05,06:46:46.000,339,11102862,-795,0,1701758805,13012.745871849991,129.4945619700011,54395.75409336 2023-12-05,06:46:47.000,339,11102945,-795,0,1701758806,13012.718926609996,129.52275848999852,54395.79601608001 2023-12-05,06:46:48.000,339,11102935,-795,0,1701758807,13012.779553399996,129.5086602299998,54395.823964560004 2023-12-05,06:46:49.000,339,11102860,-795,0,1701758808,13012.69198137,129.4945619700011,54395.8030032 2023-12-05,06:46:50.000,339,11102903,-795,0,1701758809,13012.68524505999,129.45226718999766,54395.75409336 2023-12-05,06:46:51.000,339,11102906,-795,0,1701758810,13012.60440933999,129.40292328000214,54395.63531232 2023-12-05,06:46:52.000,339,11102858,-795,0,1701758811,13012.52357361999,129.32538285000192,54395.5235184 2023-12-05,06:46:53.000,339,11102887,-795,0,1701758812,13012.50336468999,129.27603893999913,54395.53050552001 2023-12-05,06:46:54.000,339,11102868,-795,0,1701758813,13012.55051886,129.1984985099989,54395.68422216 2023-12-05,06:46:55.000,339,11102868,-795,0,1701758814,13012.577464099995,129.15620373000274,54395.67024792001 2023-12-05,06:46:56.000,339,11102904,-795,0,1701758815,13012.56399147999,129.02931938999973,54395.56544112 2023-12-05,06:46:57.000,339,11102871,-795,0,1701758816,13012.53030993,128.94472983000014,54395.43268584001 2023-12-05,06:46:58.000,339,11102770,-795,0,1701758817,13012.557255169995,128.84604201000184,54395.42569872 2023-12-05,06:46:59.000,339,11102893,-795,0,1701758818,13012.516837309995,128.81079635999777,54395.3488404 2023-12-05,06:47:00.000,339,11102891,-795,0,1701758819,13012.56399147999,128.7544033200029,54395.25102072 2023-12-05,06:47:01.000,339,11102877,-795,0,1701758820,13012.476419449995,128.66276463000395,54395.07634272001 2023-12-05,06:47:02.000,339,11102873,-795,0,1701758821,13012.496628379995,128.62046985000052,54395.01345864 2023-12-05,06:47:03.000,339,11102847,-795,0,1701758822,13012.577464099995,128.62751897999988,54395.209098 2023-12-05,06:47:04.000,339,11102905,-795,0,1701758823,13012.60440933999,128.62046985000052,54395.23005936 2023-12-05,06:47:05.000,339,11102847,-795,0,1701758824,13012.52357361999,128.59227333000308,54395.13223968 2023-12-05,06:47:06.000,339,11102856,-795,0,1701758825,13012.46294682999,128.58522420000372,54394.95756168001 2023-12-05,06:47:07.000,339,11102806,-795,0,1701758826,13012.46294682999,128.58522420000372,54394.91563896 2023-12-05,06:47:08.000,339,11102822,-795,0,1701758827,13012.496628379995,128.56407680999837,54394.9645488 2023-12-05,06:47:09.000,339,11102915,-795,0,1701758828,13012.44947421,128.53588029000093,54394.92961320001 2023-12-05,06:47:10.000,339,11102846,-795,0,1701758829,13012.395583729995,128.52883116000157,54394.88070336001 2023-12-05,06:47:11.000,339,11102889,-795,0,1701758830,13012.34169324999,128.50063464000414,54394.782883679996 2023-12-05,06:47:12.000,339,11102853,-795,0,1701758831,13012.28106645999,128.444241600002,54394.719999600005 2023-12-05,06:47:13.000,339,11102864,-795,0,1701758832,13012.294539079994,128.43014334000327,54394.85275488 2023-12-05,06:47:14.000,339,11102828,-795,0,1701758833,13012.220439669989,128.35260291000304,54394.81083216001 2023-12-05,06:47:15.000,339,11102855,-795,0,1701758834,13012.119395019989,128.31735725999897,54394.685064 2023-12-05,06:47:16.000,339,11102846,-795,0,1701758835,13012.018350369988,128.27506248000282,54394.45448904001 2023-12-05,06:47:17.000,339,11102862,-795,0,1701758836,13011.930778339993,128.2468659599981,54394.40557920001 2023-12-05,06:47:18.000,339,11102886,-795,0,1701758837,13011.944250959998,128.1481781399998,54394.5802572 2023-12-05,06:47:19.000,339,11102836,-795,0,1701758838,13011.897096790002,128.12703075000172,54394.55929584 2023-12-05,06:47:20.000,339,11102921,-795,0,1701758839,13011.809524759992,128.0494903200015,54394.510386 2023-12-05,06:47:21.000,339,11102838,-795,0,1701758840,13011.654589630001,128.07063770999957,54394.34968224 2023-12-05,06:47:22.000,339,11102832,-795,0,1701758841,13011.607435459991,128.02129380000406,54394.34269512 2023-12-05,06:47:23.000,339,11102914,-795,0,1701758842,13011.439027709996,127.95080250000319,54394.17500424 2023-12-05,06:47:24.000,339,11102814,-795,0,1701758843,13011.35145568,127.95080250000319,54394.13308152 2023-12-05,06:47:25.000,339,11102909,-795,0,1701758844,13011.277356269995,127.94375337000383,54394.11910728001 2023-12-05,06:47:26.000,339,11102849,-795,0,1701758845,13011.18304792999,127.88736033000168,54394.112120159996 2023-12-05,06:47:27.000,339,11102874,-795,0,1701758846,13011.068530659999,127.85211468000489,54393.930455040005 2023-12-05,06:47:28.000,339,11102893,-795,0,1701758847,13010.967486009999,127.78162338000402,54393.9164808 2023-12-05,06:47:29.000,339,11102900,-795,0,1701758848,13011.04158541999,127.78162338000402,54393.979364880004 2023-12-05,06:47:30.000,339,11102847,-795,0,1701758849,13010.886650289998,127.7040829500038,54393.77673840001 2023-12-05,06:47:31.000,339,11102843,-795,0,1701758850,13010.785605639998,127.654739040001,54393.67891872 2023-12-05,06:47:32.000,339,11102899,-795,0,1701758851,13010.644143129997,127.61949339000421,54393.52520208 2023-12-05,06:47:33.000,339,11102897,-795,0,1701758852,13010.596988960002,127.53490383000462,54393.39943392001 2023-12-05,06:47:34.000,339,11102898,-795,0,1701758853,13010.475735380001,127.51375643999927,54393.32257560001 2023-12-05,06:47:35.000,339,11102878,-795,0,1701758854,13010.509416929992,127.43621600999904,54393.42039528001 2023-12-05,06:47:36.000,339,11102873,-795,0,1701758855,13010.482471689997,127.39392123000289,54393.378472560005 2023-12-05,06:47:37.000,339,11102852,-795,0,1701758856,13010.394899660001,127.35162644999946,54393.30161424001 2023-12-05,06:47:38.000,339,11102882,-795,0,1701758857,13010.31406394,127.27408601999923,54393.02911656 2023-12-05,06:47:39.000,339,11102864,-795,0,1701758858,13010.280382389996,127.25998776000051,54393.03610368001 2023-12-05,06:47:40.000,339,11102877,-795,0,1701758859,13010.27364608,127.27408601999923,54392.973219600004 2023-12-05,06:47:41.000,339,11102803,-795,0,1701758860,13010.18607404999,127.21769298000436,54392.79155448 2023-12-05,06:47:42.000,339,11102903,-795,0,1701758861,13010.098502019995,127.20359471999836,54392.65181208001 2023-12-05,06:47:43.000,339,11102866,-795,0,1701758862,13010.138919879995,127.16129994000221,54392.72168328 2023-12-05,06:47:44.000,339,11102852,-795,0,1701758863,13010.11197464,127.16129994000221,54392.6238636 2023-12-05,06:47:45.000,339,11102873,-795,0,1701758864,13009.93009427,127.11195602999942,54392.35136592 2023-12-05,06:47:46.000,339,11102832,-795,0,1701758865,13009.957039509995,127.06966125000326,54392.26053336 2023-12-05,06:47:47.000,339,11102845,-795,0,1701758866,13009.93009427,127.05556299000455,54392.204636400005 2023-12-05,06:47:48.000,339,11102852,-795,0,1701758867,13009.9503032,127.02736646999983,54392.23258488 2023-12-05,06:47:49.000,339,11102886,-795,0,1701758868,13009.916621649994,127.02736646999983,54392.11380384 2023-12-05,06:47:50.000,339,11102894,-795,0,1701758869,13009.88294009999,126.96392429999833,54392.11380384 2023-12-05,06:47:51.000,339,11102859,-795,0,1701758870,13009.855994859994,126.97802256000432,54391.91117736001 2023-12-05,06:47:52.000,339,11102894,-795,0,1701758871,13009.88294009999,126.89343300000473,54391.84829328 2023-12-05,06:47:53.000,339,11102906,-795,0,1701758872,13009.94356688999,126.84408909000194,54391.89021600001 2023-12-05,06:47:54.000,339,11102842,-795,0,1701758873,13009.96377581999,126.82294170000387,54391.820344800006 2023-12-05,06:47:55.000,339,11102867,-795,0,1701758874,13010.01092999,126.80884343999787,54391.72951224 2023-12-05,06:47:56.000,339,11102878,-795,0,1701758875,13009.98398474999,126.76654866000172,54391.51291152 2023-12-05,06:47:57.000,339,11102859,-795,0,1701758876,13010.01092999,126.73835214000428,54391.47797592001 2023-12-05,06:47:58.000,339,11102897,-795,0,1701758877,13010.11197464,126.73130300999765,54391.582782720005 2023-12-05,06:47:59.000,339,11102874,-795,0,1701758878,13010.16586511999,126.71720474999893,54391.62470544001 2023-12-05,06:48:00.000,339,11102857,-795,0,1701758879,13010.22649190999,126.70310649000021,54391.533872880005 2023-12-05,06:48:01.000,339,11102864,-795,0,1701758880,13010.22649190999,126.67490997000277,54391.47797592001 2023-12-05,06:48:02.000,339,11102879,-795,0,1701758881,13010.23322822,126.66081171000405,54391.26836232001 2023-12-05,06:48:03.000,339,11102836,-795,0,1701758882,13010.239964529996,126.63261518999934,54391.3312464 2023-12-05,06:48:04.000,339,11102864,-795,0,1701758883,13010.327536559991,126.57622215000447,54391.3312464 2023-12-05,06:48:05.000,339,11102947,-795,0,1701758884,13010.354481800001,126.61146780000126,54391.26836232001 2023-12-05,06:48:06.000,339,11102888,-795,0,1701758885,13010.374690730001,126.51277998000296,54391.28932368001 2023-12-05,06:48:07.000,339,11102881,-795,0,1701758886,13010.381427039996,126.47753432999889,54391.19150400001 2023-12-05,06:48:08.000,339,11102894,-795,0,1701758887,13010.408372279991,126.42819042000338,54391.11464568 2023-12-05,06:48:09.000,339,11102848,-795,0,1701758888,13010.468999069992,126.37884651000059,54391.25438808 2023-12-05,06:48:10.000,339,11102849,-795,0,1701758889,13010.495944310002,126.34360086000379,54391.149581280006 2023-12-05,06:48:11.000,339,11102873,-795,0,1701758890,13010.529625859992,126.28720782000164,54391.17752976 2023-12-05,06:48:12.000,339,11102945,-795,0,1701758891,13010.509416929992,126.24491303999821,54391.0866972 2023-12-05,06:48:13.000,339,11102934,-795,0,1701758892,13010.529625859992,126.1955691300027,54391.016826 2023-12-05,06:48:14.000,339,11102885,-795,0,1701758893,13010.583516339997,126.13212696000119,54391.14259416001 2023-12-05,06:48:15.000,339,11102913,-795,0,1701758894,13010.576780030002,126.13212696000119,54391.19150400001 2023-12-05,06:48:16.000,339,11102913,-795,0,1701758895,13010.590252649992,126.13212696000119,54391.07272296001 2023-12-05,06:48:17.000,339,11102896,-795,0,1701758896,13010.563307409997,126.11802870000247,54390.95394192001 2023-12-05,06:48:18.000,339,11102852,-795,0,1701758897,13010.617197890002,126.09688131000439,54390.98887752 2023-12-05,06:48:19.000,339,11102856,-795,0,1701758898,13010.549834789992,126.10393044000375,54390.97490328001 2023-12-05,06:48:20.000,339,11102955,-795,0,1701758899,13010.590252649992,126.08983217999776,54390.98887752 2023-12-05,06:48:21.000,339,11102893,-795,0,1701758900,13010.502680619997,126.0827830499984,54390.814199520006 2023-12-05,06:48:22.000,339,11102910,-795,0,1701758901,13010.435317520001,126.02639001000352,54390.55567608 2023-12-05,06:48:23.000,339,11102862,-795,0,1701758902,13010.556571100002,126.03343914000288,54390.90503208001 2023-12-05,06:48:24.000,339,11102847,-795,0,1701758903,13010.576780030002,125.9840952300001,54390.91900632 2023-12-05,06:48:25.000,339,11102832,-795,0,1701758904,13010.543098479997,126.00524261999817,54390.75830256001 2023-12-05,06:48:26.000,339,11102821,-795,0,1701758905,13010.455526450001,125.9488495800033,54390.492792 2023-12-05,06:48:27.000,339,11102894,-795,0,1701758906,13010.428581209992,125.89245654000115,54390.54170184 2023-12-05,06:48:28.000,339,11102906,-795,0,1701758907,13010.455526450001,125.89245654000115,54390.51375336 2023-12-05,06:48:29.000,339,11102904,-795,0,1701758908,13010.455526450001,125.86426002000371,54390.46484352 2023-12-05,06:48:30.000,339,11102876,-795,0,1701758909,13010.468999069992,125.81491611000092,54390.42292080001 2023-12-05,06:48:31.000,339,11102901,-795,0,1701758910,13010.361218109996,125.77967046000413,54390.22029432 2023-12-05,06:48:32.000,339,11102840,-795,0,1701758911,13010.388163349991,125.75147393999941,54390.25522992001 2023-12-05,06:48:33.000,339,11102902,-795,0,1701758912,13010.394899660001,125.71622829000262,54390.33907536 2023-12-05,06:48:34.000,339,11102862,-795,0,1701758913,13010.408372279991,125.68098263999855,54390.25522992001 2023-12-05,06:48:35.000,339,11102881,-795,0,1701758914,13010.367954419991,125.6880317699979,54390.1783716 2023-12-05,06:48:36.000,339,11102872,-795,0,1701758915,13010.354481800001,125.64573699000175,54390.08753904001 2023-12-05,06:48:37.000,339,11102909,-795,0,1701758916,13010.260173459996,125.65278612000111,54389.87093832 2023-12-05,06:48:38.000,339,11102880,-795,0,1701758917,13010.33427287,125.59639307999896,54389.975745120006 2023-12-05,06:48:39.000,339,11102860,-795,0,1701758918,13010.300591319996,125.56114743000217,54389.905873920005 2023-12-05,06:48:40.000,339,11102830,-795,0,1701758919,13010.415108590001,125.57524569000088,54390.03164208 2023-12-05,06:48:41.000,339,11102876,-795,0,1701758920,13010.394899660001,125.5893439499996,54389.98971936 2023-12-05,06:48:42.000,339,11102855,-795,0,1701758921,13010.327536559991,125.4906561300013,54389.69626032 2023-12-05,06:48:43.000,339,11102832,-795,0,1701758922,13010.327536559991,125.47655787000258,54389.78010576001 2023-12-05,06:48:44.000,339,11102867,-795,0,1701758923,13010.381427039996,125.46950874000322,54389.6543376 2023-12-05,06:48:45.000,339,11102860,-795,0,1701758924,13010.442053829996,125.40606657000171,54389.787092880004 2023-12-05,06:48:46.000,339,11102846,-795,0,1701758925,13010.374690730001,125.37787005000428,54389.43074976 2023-12-05,06:48:47.000,339,11102864,-795,0,1701758926,13010.462262759997,125.36377178999828,54389.591453520006 2023-12-05,06:48:48.000,339,11102854,-795,0,1701758927,13010.596988960002,125.38491918000364,54389.76613152 2023-12-05,06:48:49.000,339,11102910,-795,0,1701758928,13010.617197890002,125.35672265999892,54389.71722168 2023-12-05,06:48:50.000,339,11102897,-795,0,1701758929,13010.610461579992,125.34967352999956,54389.69626032 2023-12-05,06:48:51.000,339,11102912,-795,0,1701758930,13010.650879439992,125.30737875000341,54389.60542776 2023-12-05,06:48:52.000,339,11102910,-795,0,1701758931,13010.529625859992,125.30737875000341,54389.56350504001 2023-12-05,06:48:53.000,339,11102879,-795,0,1701758932,13010.556571100002,125.30737875000341,54389.50062096 2023-12-05,06:48:54.000,339,11102900,-795,0,1701758933,13010.610461579992,125.30032962000405,54389.640363360006 2023-12-05,06:48:55.000,339,11102865,-795,0,1701758934,13010.630670509992,125.31442788000277,54389.5495308 2023-12-05,06:48:56.000,339,11102922,-795,0,1701758935,13010.576780030002,125.32147701000213,54389.44472400001 2023-12-05,06:48:57.000,339,11102843,-795,0,1701758936,13010.590252649992,125.2791822299987,54389.304981600006 2023-12-05,06:48:58.000,339,11102876,-795,0,1701758937,13010.637406820002,125.23688745000254,54389.50062096 2023-12-05,06:48:59.000,339,11102916,-795,0,1701758938,13010.603725269997,125.23688745000254,54389.36087856 2023-12-05,06:49:00.000,339,11102848,-795,0,1701758939,13010.617197890002,125.26508396999998,54389.36087856 2023-12-05,06:49:01.000,339,11102896,-795,0,1701758940,13010.509416929992,125.22983832000318,54389.17222632 2023-12-05,06:49:02.000,339,11102908,-795,0,1701758941,13010.421844899996,125.20164179999847,54389.2001748 2023-12-05,06:49:03.000,339,11102883,-795,0,1701758942,13010.549834789992,125.22983832000318,54389.32594296001 2023-12-05,06:49:04.000,339,11102903,-795,0,1701758943,13010.522889549997,125.25098571000126,54389.29799448001 2023-12-05,06:49:05.000,339,11102861,-795,0,1701758944,13010.495944310002,125.23688745000254,54389.24209752 2023-12-05,06:49:06.000,339,11102876,-795,0,1701758945,13010.374690730001,125.2791822299987,54389.00453544 2023-12-05,06:49:07.000,339,11102834,-795,0,1701758946,13010.374690730001,125.2439365800019,54388.969599840006 2023-12-05,06:49:08.000,339,11102911,-795,0,1701758947,13010.354481800001,125.22278919000382,54389.00453544 2023-12-05,06:49:09.000,339,11102878,-795,0,1701758948,13010.381427039996,125.19459266999911,54388.99754832 2023-12-05,06:49:10.000,339,11102888,-795,0,1701758949,13010.361218109996,125.18049441000039,54388.96261272001 2023-12-05,06:49:11.000,339,11102846,-795,0,1701758950,13010.341009179996,125.17344528000103,54388.920690000006 2023-12-05,06:49:12.000,339,11102821,-795,0,1701758951,13010.341009179996,125.15934702000231,54388.80889608 2023-12-05,06:49:13.000,339,11102911,-795,0,1701758952,13010.394899660001,125.11000310999952,54388.8857544 2023-12-05,06:49:14.000,339,11102801,-795,0,1701758953,13010.381427039996,125.07475746000273,54388.78793472 2023-12-05,06:49:15.000,339,11102902,-795,0,1701758954,13010.367954419991,125.08180659000209,54388.71806352 2023-12-05,06:49:16.000,339,11102900,-795,0,1701758955,13010.31406394,125.00426616000186,54388.65517944001 2023-12-05,06:49:17.000,339,11102881,-795,0,1701758956,13010.320800249996,125.01131529000122,54388.585308240006 2023-12-05,06:49:18.000,339,11102829,-795,0,1701758957,13010.33427287,124.98311877000378,54388.634218080006 2023-12-05,06:49:19.000,339,11102898,-795,0,1701758958,13010.327536559991,124.97606964000443,54388.64819232 2023-12-05,06:49:20.000,339,11102915,-795,0,1701758959,13010.327536559991,124.94787311999971,54388.7110764 2023-12-05,06:49:21.000,339,11102888,-795,0,1701758960,13010.341009179996,124.90557834000356,54388.57832112001 2023-12-05,06:49:22.000,339,11102909,-795,0,1701758961,13010.219755599996,124.83508704000269,54388.38966888001 2023-12-05,06:49:23.000,339,11102860,-795,0,1701758962,13010.16586511999,124.90557834000356,54388.37569464 2023-12-05,06:49:24.000,339,11102920,-795,0,1701758963,13010.159128809995,124.91262747000292,54388.47351432 2023-12-05,06:49:25.000,339,11102914,-795,0,1701758964,13010.14565618999,124.84918530000141,54388.347746160005 2023-12-05,06:49:26.000,339,11102890,-795,0,1701758965,13009.977248439995,124.82098878000397,54388.2569136 2023-12-05,06:49:27.000,339,11102875,-795,0,1701758966,13009.97051213,124.85623443000077,54388.180055280005 2023-12-05,06:49:28.000,339,11102914,-795,0,1701758967,13009.997457369995,124.84213617000205,54388.29184920001 2023-12-05,06:49:29.000,339,11102905,-795,0,1701758968,13009.977248439995,124.83508704000269,54388.1870424 2023-12-05,06:49:30.000,339,11102847,-795,0,1701758969,13009.88294009999,124.85623443000077,54388.131145440006 2023-12-05,06:49:31.000,339,11102892,-795,0,1701758970,13009.86273116999,124.82098878000397,54388.01935152 2023-12-05,06:49:32.000,339,11102883,-795,0,1701758971,13009.741477589989,124.81393965000461,54387.93550608001 2023-12-05,06:49:33.000,339,11102879,-795,0,1701758972,13009.701059729989,124.75754661000246,54387.774802320004 2023-12-05,06:49:34.000,339,11102856,-795,0,1701758973,13009.653905559993,124.73639922000439,54387.893583360004 2023-12-05,06:49:35.000,339,11102854,-795,0,1701758974,13009.667378179998,124.6870553100016,54387.872622 2023-12-05,06:49:36.000,339,11102909,-795,0,1701758975,13009.519179360002,124.6377113999988,54387.78178944 2023-12-05,06:49:37.000,339,11102952,-795,0,1701758976,13009.492234119993,124.64476052999817,54387.69095688 2023-12-05,06:49:38.000,339,11102856,-795,0,1701758977,13009.472025189993,124.59541662000265,54387.78877656001 2023-12-05,06:49:39.000,339,11102872,-795,0,1701758978,13009.350771609992,124.55312183999922,54387.66999552001 2023-12-05,06:49:40.000,339,11102908,-795,0,1701758979,13009.263199579997,124.51082706000307,54387.607111440004 2023-12-05,06:49:41.000,339,11102909,-795,0,1701758980,13009.162154929996,124.51787619000243,54387.37653648 2023-12-05,06:49:42.000,339,11102921,-795,0,1701758981,13009.04763765999,124.53197445000114,54387.341600880005 2023-12-05,06:49:43.000,339,11102886,-795,0,1701758982,13009.040901349996,124.54607270999986,54387.47435616 2023-12-05,06:49:44.000,339,11102872,-795,0,1701758983,13008.95332932,124.49672880000435,54387.37653648 2023-12-05,06:49:45.000,339,11102855,-795,0,1701758984,13008.90617514999,124.50377793000371,54387.25076832 2023-12-05,06:49:46.000,339,11102891,-795,0,1701758985,13008.79165788,124.48263053999835,54387.18089712 2023-12-05,06:49:47.000,339,11102853,-795,0,1701758986,13008.629986439999,124.38394272000005,54386.5800048 2023-12-05,06:49:48.000,339,11102889,-795,0,1701758987,13008.656931679994,124.45443402000092,54386.87346384 2023-12-05,06:49:49.000,339,11102913,-795,0,1701758988,13008.650195369999,124.45443402000092,54386.90141232001 2023-12-05,06:49:50.000,339,11102828,-795,0,1701758989,13008.616513819994,124.41918837000412,54386.90141232001 2023-12-05,06:49:51.000,339,11102873,-795,0,1701758990,13008.60304119999,124.44738489000156,54386.740708560006 2023-12-05,06:49:52.000,339,11102898,-795,0,1701758991,13008.576095959994,124.41918837000412,54386.62891464 2023-12-05,06:49:53.000,339,11102909,-795,0,1701758992,13008.60304119999,124.40509010999813,54386.76166992001 2023-12-05,06:49:54.000,339,11102880,-795,0,1701758993,13008.650195369999,124.39804097999877,54386.67782448 2023-12-05,06:49:55.000,339,11102894,-795,0,1701758994,13008.629986439999,124.41213924000476,54386.58699192 2023-12-05,06:49:56.000,339,11102896,-795,0,1701758995,13008.535678099994,124.38394272000005,54386.32148136 2023-12-05,06:49:57.000,339,11102918,-795,0,1701758996,13008.596304889994,124.38394272000005,54386.433275280004 2023-12-05,06:49:58.000,339,11102869,-795,0,1701758997,13008.616513819994,124.30640228999982,54386.433275280004 2023-12-05,06:49:59.000,339,11102912,-795,0,1701758998,13008.650195369999,124.2923040300011,54386.48218512 2023-12-05,06:50:00.000,339,11102904,-795,0,1701758999,13008.72429477999,124.29935316000046,54386.44724952001 2023-12-05,06:50:01.000,339,11102872,-795,0,1701759000,13008.76471263999,124.32050054999854,54386.405326800006 2023-12-05,06:50:02.000,339,11102881,-795,0,1701759001,13008.75124002,124.23591098999896,54386.16077760001 2023-12-05,06:50:03.000,339,11102831,-795,0,1701759002,13008.79165788,124.23591098999896,54386.18173896 2023-12-05,06:50:04.000,339,11102876,-795,0,1701759003,13008.91291146,124.25000924999767,54386.25859728001 2023-12-05,06:50:05.000,339,11102889,-795,0,1701759004,13008.88596621999,124.23591098999896,54386.23064880001 2023-12-05,06:50:06.000,339,11102868,-795,0,1701759005,13008.85228467,124.18656708000344,54386.097893520004 2023-12-05,06:50:07.000,339,11102866,-795,0,1701759006,13008.94659300999,124.1936162100028,54386.18173896 2023-12-05,06:50:08.000,339,11102881,-795,0,1701759007,13009.04763765999,124.17246882000472,54386.25859728001 2023-12-05,06:50:09.000,339,11102866,-795,0,1701759008,13009.0745829,124.20771447000152,54386.27257152 2023-12-05,06:50:10.000,339,11102861,-795,0,1701759009,13009.061110279996,124.17951795000408,54386.265584400004 2023-12-05,06:50:11.000,339,11102891,-795,0,1701759010,13009.09479183,124.1936162100028,54386.384365440004 2023-12-05,06:50:12.000,339,11102922,-795,0,1701759011,13009.04763765999,124.17246882000472,54386.13282912 2023-12-05,06:50:13.000,339,11102890,-795,0,1701759012,13009.088055519991,124.20066534000216,54386.08391928 2023-12-05,06:50:14.000,339,11102902,-795,0,1701759013,13009.11500076,124.18656708000344,54386.24462304 2023-12-05,06:50:15.000,339,11102885,-795,0,1701759014,13009.108264449991,124.21476360000088,54386.32846848001 2023-12-05,06:50:16.000,339,11102921,-795,0,1701759015,13009.088055519991,124.16541968999809,54386.25859728001 2023-12-05,06:50:17.000,339,11102849,-795,0,1701759016,13009.061110279996,124.17951795000408,54386.20968744001 2023-12-05,06:50:18.000,339,11102933,-795,0,1701759017,13009.020692419996,124.14427230000001,54386.15379048 2023-12-05,06:50:19.000,339,11102884,-795,0,1701759018,13008.960065629995,124.12312491000193,54386.11186776001 2023-12-05,06:50:20.000,339,11102832,-795,0,1701759019,13008.98701086999,124.13722317000065,54386.25161016 2023-12-05,06:50:21.000,339,11102881,-795,0,1701759020,13008.838812049995,124.15837055999873,54386.09090640001 2023-12-05,06:50:22.000,339,11102888,-795,0,1701759021,13008.86575728999,124.14427230000001,54386.02103520001 2023-12-05,06:50:23.000,339,11102898,-795,0,1701759022,13008.91291146,124.15132142999937,54386.167764720005 2023-12-05,06:50:24.000,339,11102921,-795,0,1701759023,13008.88596621999,124.11607578000257,54386.20270032 2023-12-05,06:50:25.000,339,11102892,-595,0,1701759024,13008.838812049995,124.10902665000322,54386.14680336 2023-12-05,06:50:26.000,339,11102909,-795,0,1701759025,13008.778185259995,124.06673186999978,54385.89526704001 2023-12-05,06:50:27.000,339,11102907,-795,0,1701759026,13008.737767399994,124.0949283900045,54385.951164000006 2023-12-05,06:50:28.000,339,11102883,-795,0,1701759027,13008.73103109,124.01738796000427,54385.9162284 2023-12-05,06:50:29.000,339,11102909,-795,0,1701759028,13008.670404299999,124.00328969999828,54385.902254160006 2023-12-05,06:50:30.000,339,11102895,-795,0,1701759029,13008.656931679994,123.95394579000276,54385.82539584001 2023-12-05,06:50:31.000,339,11102873,-795,0,1701759030,13008.609777509999,123.92574926999805,54385.72058904 2023-12-05,06:50:32.000,339,11102885,-795,0,1701759031,13008.569359649999,123.91165100999933,54385.72757616001 2023-12-05,06:50:33.000,339,11102890,-795,0,1701759032,13008.589568579999,123.87640536000254,54385.713601920004 2023-12-05,06:50:34.000,339,11102890,-795,0,1701759033,13008.569359649999,123.84115970999846,54385.64373072 2023-12-05,06:50:35.000,339,11102874,-795,0,1701759034,13008.488523929998,123.80591406000167,54385.594820880004 2023-12-05,06:50:36.000,339,11102906,-795,0,1701759035,13008.421160829988,123.77771754000423,54385.427130000004 2023-12-05,06:50:37.000,339,11102896,-795,0,1701759036,13008.353797729993,123.79181580000295,54385.45507848 2023-12-05,06:50:38.000,339,11102864,-795,0,1701759037,13008.353797729993,123.79181580000295,54385.5319368 2023-12-05,06:50:39.000,339,11102850,-795,0,1701759038,13008.333588799993,123.79181580000295,54385.55289816 2023-12-05,06:50:40.000,339,11102878,-795,0,1701759039,13008.279698320002,123.78476667000359,54385.52494968 2023-12-05,06:50:41.000,339,11102897,-795,0,1701759040,13008.246016769997,123.75657014999888,54385.47603984 2023-12-05,06:50:42.000,339,11102854,-795,0,1701759041,13008.138235810002,123.77066841000487,54385.259439120004 2023-12-05,06:50:43.000,339,11102791,-795,0,1701759042,13008.118026880002,123.75657014999888,54385.30834896 2023-12-05,06:50:44.000,339,11102922,-795,0,1701759043,13008.084345329997,123.76361927999824,54385.29437472 2023-12-05,06:50:45.000,339,11102931,-795,0,1701759044,13008.043927469997,123.76361927999824,54385.24546488 2023-12-05,06:50:46.000,339,11102919,-795,0,1701759045,13007.956355440001,123.74952101999952,54385.091748240004 2023-12-05,06:50:47.000,339,11102928,-795,0,1701759046,13007.963091749996,123.68607884999801,54385.210529280004 2023-12-05,06:50:48.000,339,11102814,-795,0,1701759047,13007.89572865,123.68607884999801,54385.091748240004 2023-12-05,06:50:49.000,339,11102889,-795,0,1701759048,13008.016982230001,123.6719805899993,54385.20354216001 2023-12-05,06:50:50.000,339,11102859,-795,0,1701759049,13008.003509609996,123.62263668000378,54385.10572248001 2023-12-05,06:50:51.000,339,11102892,-795,0,1701759050,13007.969828059991,123.62263668000378,54384.97995432 2023-12-05,06:50:52.000,339,11102904,-795,0,1701759051,13007.949619129991,123.61558755000442,54384.93104448 2023-12-05,06:50:53.000,339,11102884,-795,0,1701759052,13007.922673889996,123.58034190000035,54384.75636648 2023-12-05,06:50:54.000,339,11102897,-795,0,1701759053,13007.976564370001,123.56624364000163,54384.96598008001 2023-12-05,06:50:55.000,339,11102887,-795,0,1701759054,13007.963091749996,123.5239488599982,54384.945018720005 2023-12-05,06:50:56.000,339,11102909,-795,0,1701759055,13007.909201269991,123.5380471200042,54384.84021192 2023-12-05,06:50:57.000,339,11102885,-795,0,1701759056,13007.85531079,123.55214538000291,54384.81925056001 2023-12-05,06:50:58.000,339,11102847,-795,0,1701759057,13007.794684,123.53099799000483,54384.65155968001 2023-12-05,06:50:59.000,339,11102878,-795,0,1701759058,13007.68690303999,123.50280147000012,54384.46290744001 2023-12-05,06:51:00.000,339,11102885,-795,0,1701759059,13007.680166729995,123.49575234000076,54384.59566272 2023-12-05,06:51:01.000,339,11102944,-795,0,1701759060,13007.63301256,123.49575234000076,54384.34412640001 2023-12-05,06:51:02.000,339,11102911,-795,0,1701759061,13007.57238577,123.58034190000035,54384.372074880004 2023-12-05,06:51:03.000,339,11102903,-795,0,1701759062,13007.558913149995,123.57329277000099,54384.40002336 2023-12-05,06:51:04.000,339,11102890,-795,0,1701759063,13007.61280363,123.60853841999779,54384.504830159996 2023-12-05,06:51:05.000,339,11102919,-795,0,1701759064,13007.57238577,123.60853841999779,54384.490855920005 2023-12-05,06:51:06.000,339,11102857,-795,0,1701759065,13007.538704219995,123.62263668000378,54384.372074880004 2023-12-05,06:51:07.000,339,11102865,-795,0,1701759066,13007.457868499994,123.60853841999779,54384.07162872 2023-12-05,06:51:08.000,339,11102802,-795,0,1701759067,13007.49155005,123.62968581000314,54384.14149992 2023-12-05,06:51:09.000,339,11102865,-795,0,1701759068,13007.55217684,123.6367349400025,54384.18342264 2023-12-05,06:51:10.000,339,11102924,-795,0,1701759069,13007.498286359994,123.65083320000122,54384.07861584001 2023-12-05,06:51:11.000,339,11102875,-795,0,1701759070,13007.51175898,123.61558755000442,54384.00874464001 2023-12-05,06:51:12.000,339,11102870,-795,0,1701759071,13007.57238577,123.60148928999843,54383.95983480001 2023-12-05,06:51:13.000,339,11102915,-795,0,1701759072,13007.68690303999,123.59444015999907,54384.07162872 2023-12-05,06:51:14.000,339,11102895,-795,0,1701759073,13007.740793519995,123.58034190000035,54383.95284768 2023-12-05,06:51:15.000,339,11102863,-795,0,1701759074,13007.74752982999,123.61558755000442,54383.96682192 2023-12-05,06:51:16.000,339,11102904,-795,0,1701759075,13007.67343042,123.58739102999971,54383.80611816 2023-12-05,06:51:17.000,339,11102879,-795,0,1701759076,13007.680166729995,123.59444015999907,54383.73624696 2023-12-05,06:51:18.000,339,11102872,-795,0,1701759077,13007.71384828,123.64378407000186,54383.889963600006 2023-12-05,06:51:19.000,339,11102886,-795,0,1701759078,13007.71384828,123.67902971999865,54383.91092496001 2023-12-05,06:51:20.000,339,11102905,-795,0,1701759079,13007.700375659995,123.68607884999801,54383.84105376001 2023-12-05,06:51:21.000,339,11102873,-795,0,1701759080,13007.720584589995,123.71427537000272,54383.86201512001 2023-12-05,06:51:22.000,339,11102843,-795,0,1701759081,13007.66669410999,123.77771754000423,54383.652401520005 2023-12-05,06:51:23.000,339,11102856,-795,0,1701759082,13007.599331009995,123.79886493000231,54383.74323408001 2023-12-05,06:51:24.000,339,11102882,-795,0,1701759083,13007.64648517999,123.79886493000231,54383.7851568 2023-12-05,06:51:25.000,339,11102883,-795,0,1701759084,13007.67343042,123.82706144999975,54383.76419544001 2023-12-05,06:51:26.000,339,11102908,-795,0,1701759085,13007.56564945999,123.84115970999846,54383.64541440001 2023-12-05,06:51:27.000,339,11102863,-795,0,1701759086,13007.64648517999,123.90460187999997,54383.68733712 2023-12-05,06:51:28.000,339,11102879,-795,0,1701759087,13007.65322149,123.91165100999933,54383.72925984 2023-12-05,06:51:29.000,339,11102899,-795,0,1701759088,13007.74752982999,123.92574926999805,54383.87598936 2023-12-05,06:51:30.000,339,11102821,-795,0,1701759089,13007.68690303999,123.95394579000276,54383.7851568 2023-12-05,06:51:31.000,339,11102887,-795,0,1701759090,13007.720584589995,123.95394579000276,54383.79913104 2023-12-05,06:51:32.000,339,11102913,-795,0,1701759091,13007.60606731999,123.99624056999892,54383.68733712 2023-12-05,06:51:33.000,339,11102882,-795,0,1701759092,13007.63301256,124.02443709000363,54383.666375759996 2023-12-05,06:51:34.000,339,11102918,-795,0,1701759093,13007.67343042,124.10197752000386,54383.73624696 2023-12-05,06:51:35.000,339,11102888,-795,0,1701759094,13007.70711196999,124.12312491000193,54383.79913104 2023-12-05,06:51:36.000,339,11102899,-795,0,1701759095,13007.69363935,124.1301740400013,54383.72925984 2023-12-05,06:51:37.000,339,11102900,-795,0,1701759096,13007.69363935,124.15132142999937,54383.69432424001 2023-12-05,06:51:38.000,339,11102882,-795,0,1701759097,13007.70711196999,124.16541968999809,54383.72925984 2023-12-05,06:51:39.000,339,11102904,-795,0,1701759098,13007.68690303999,124.21476360000088,54383.5406076 2023-12-05,06:51:40.000,339,11102890,-795,0,1701759099,13007.74752982999,124.22181273000024,54383.64541440001 2023-12-05,06:51:41.000,339,11102857,-795,0,1701759100,13007.821629239996,124.2288618599996,54383.58951744 2023-12-05,06:51:42.000,339,11102900,-795,0,1701759101,13007.781211379996,124.22181273000024,54383.50567200001 2023-12-05,06:51:43.000,339,11102853,-795,0,1701759102,13007.82836554999,124.24296011999832,54383.45676216001 2023-12-05,06:51:44.000,339,11102907,-795,0,1701759103,13007.949619129991,124.24296011999832,54383.65938864 2023-12-05,06:51:45.000,339,11102862,-795,0,1701759104,13007.969828059991,124.26410751000367,54383.63144016 2023-12-05,06:51:46.000,339,11102860,-795,0,1701759105,13008.016982230001,124.22181273000024,54383.603491680005 2023-12-05,06:51:47.000,339,11102895,-795,0,1701759106,13007.990036989991,124.22181273000024,54383.39387808 2023-12-05,06:51:48.000,339,11102863,-795,0,1701759107,13008.077609020002,124.25705838000431,54383.39387808 2023-12-05,06:51:49.000,339,11102890,-795,0,1701759108,13008.077609020002,124.24296011999832,54383.4707364 2023-12-05,06:51:50.000,339,11102877,-795,0,1701759109,13008.192126289992,124.18656708000344,54383.32400688 2023-12-05,06:51:51.000,339,11102864,-795,0,1701759110,13008.266225699997,124.21476360000088,54383.37990384001 2023-12-05,06:51:52.000,339,11102873,-795,0,1701759111,13008.326852489998,124.18656708000344,54383.386890960006 2023-12-05,06:51:53.000,339,11102909,-795,0,1701759112,13008.427897139998,124.24296011999832,54383.498684879996 2023-12-05,06:51:54.000,339,11102798,-795,0,1701759113,13008.461578689989,124.20771447000152,54383.435800800005 2023-12-05,06:51:55.000,339,11102867,-795,0,1701759114,13008.461578689989,124.20066534000216,54383.386890960006 2023-12-05,06:51:56.000,339,11102864,-795,0,1701759115,13008.468314999998,124.20771447000152,54383.219200080006 2023-12-05,06:51:57.000,339,11102886,-795,0,1701759116,13008.508732859998,124.1936162100028,54383.27509704 2023-12-05,06:51:58.000,339,11102875,-795,0,1701759117,13008.650195369999,124.17951795000408,54383.37990384001 2023-12-05,06:51:59.000,339,11102851,-795,0,1701759118,13008.670404299999,124.20771447000152,54383.41483944 2023-12-05,06:52:00.000,339,11102871,-795,0,1701759119,13008.73103109,124.16541968999809,54383.42182656 2023-12-05,06:52:01.000,339,11102882,-795,0,1701759120,13008.76471263999,124.17246882000472,54383.41483944 2023-12-05,06:52:02.000,339,11102858,-755,0,1701759121,13008.76471263999,124.1301740400013,54383.34496824 2023-12-05,06:52:03.000,339,11102809,-795,0,1701759122,13008.74450370999,124.13722317000065,54383.39387808 2023-12-05,06:52:04.000,339,11102847,-795,0,1701759123,13008.79165788,124.14427230000001,54383.42182656 2023-12-05,06:52:05.000,339,11102861,-795,0,1701759124,13008.81186681,124.17246882000472,54383.4008652 2023-12-05,06:52:06.000,339,11102924,-795,0,1701759125,13008.737767399994,124.17246882000472,54383.30304552 2023-12-05,06:52:07.000,339,11102921,-795,0,1701759126,13008.717558469994,124.23591098999896,54383.24714856 2023-12-05,06:52:08.000,339,11102842,-795,0,1701759127,13008.79165788,124.22181273000024,54383.4707364 2023-12-05,06:52:09.000,339,11102865,-795,0,1701759128,13008.778185259995,124.22181273000024,54383.51265912 2023-12-05,06:52:10.000,339,11102913,-795,0,1701759129,13008.697349539994,124.25000924999767,54383.484710640005 2023-12-05,06:52:11.000,339,11102916,-795,0,1701759130,13008.609777509999,124.27115664000303,54383.37291672 2023-12-05,06:52:12.000,339,11102871,-795,0,1701759131,13008.481787619989,124.2923040300011,54383.25413568 2023-12-05,06:52:13.000,339,11102873,-795,0,1701759132,13008.441369759988,124.30640228999982,54383.25413568 2023-12-05,06:52:14.000,339,11102910,-795,0,1701759133,13008.367270349998,124.3275496799979,54383.28907128001 2023-12-05,06:52:15.000,339,11102876,-795,0,1701759134,13008.360534039988,124.34869707000325,54383.37990384001 2023-12-05,06:52:16.000,339,11102863,-795,0,1701759135,13008.326852489998,124.35574620000261,54383.41483944 2023-12-05,06:52:17.000,339,11102909,-795,0,1701759136,13008.279698320002,124.36279533000197,54383.28907128001 2023-12-05,06:52:18.000,339,11102903,-795,0,1701759137,13008.165181049997,124.3416479400039,54383.03753496 2023-12-05,06:52:19.000,339,11102887,-795,0,1701759138,13008.158444740002,124.3275496799979,54383.10740616 2023-12-05,06:52:20.000,339,11102878,-795,0,1701759139,13008.111290569992,124.36279533000197,54383.14234176001 2023-12-05,06:52:21.000,339,11102873,-795,0,1701759140,13008.010245919992,124.37689359000069,54382.90477968001 2023-12-05,06:52:22.000,339,11102893,-795,0,1701759141,13007.976564370001,124.36984446000133,54382.92574104001 2023-12-05,06:52:23.000,339,11102892,-795,0,1701759142,13008.030454849992,124.36279533000197,54383.19125160001 2023-12-05,06:52:24.000,339,11102849,-795,0,1701759143,13008.003509609996,124.35574620000261,54383.07945768 2023-12-05,06:52:25.000,339,11102924,-795,0,1701759144,13007.942882819996,124.36279533000197,54383.04452208001 2023-12-05,06:52:26.000,339,11102863,-795,0,1701759145,13007.85531079,124.33459881000454,54382.80696000001 2023-12-05,06:52:27.000,339,11102867,-795,0,1701759146,13007.78794768999,124.32050054999854,54382.77901152 2023-12-05,06:52:28.000,339,11102894,-795,0,1701759147,13007.72732089999,124.34869707000325,54382.73010168 2023-12-05,06:52:29.000,339,11102921,-795,0,1701759148,13007.69363935,124.35574620000261,54382.765037280005 2023-12-05,06:52:30.000,339,11102893,-795,0,1701759149,13007.68690303999,124.35574620000261,54382.77901152 2023-12-05,06:52:31.000,339,11102887,-795,0,1701759150,13007.60606731999,124.36279533000197,54382.646256240005 2023-12-05,06:52:32.000,339,11102866,-755,0,1701759151,13007.62627624999,124.40509010999813,54382.58337216 2023-12-05,06:52:33.000,339,11102840,-795,0,1701759152,13007.67343042,124.36279533000197,54382.7021532 2023-12-05,06:52:34.000,339,11102863,-795,0,1701759153,13007.60606731999,124.36279533000197,54382.59035928001 2023-12-05,06:52:35.000,339,11102877,-795,0,1701759154,13007.60606731999,124.35574620000261,54382.527475200004 2023-12-05,06:52:36.000,339,11102918,-795,0,1701759155,13007.52523159999,124.33459881000454,54382.41568128 2023-12-05,06:52:37.000,339,11102886,-795,0,1701759156,13007.498286359994,124.2923040300011,54382.33183584001 2023-12-05,06:52:38.000,339,11102886,-795,0,1701759157,13007.52523159999,124.26410751000367,54382.42266840001 2023-12-05,06:52:39.000,339,11102857,-795,0,1701759158,13007.52523159999,124.28525490000175,54382.48555248 2023-12-05,06:52:40.000,339,11102930,-795,0,1701759159,13007.55217684,124.1936162100028,54382.45061688001 2023-12-05,06:52:41.000,339,11102846,-795,0,1701759160,13007.52523159999,124.15837055999873,54382.35279720001 2023-12-05,06:52:42.000,339,11102912,-795,0,1701759161,13007.48481373999,124.2288618599996,54382.22702904 2023-12-05,06:52:43.000,339,11102859,-795,0,1701759162,13007.457868499994,124.17246882000472,54382.25497752001 2023-12-05,06:52:44.000,339,11102877,-795,0,1701759163,13007.48481373999,124.14427230000001,54382.22004192 2023-12-05,06:52:45.000,339,11102870,-795,0,1701759164,13007.46460480999,124.14427230000001,54382.19908056 2023-12-05,06:52:46.000,339,11102873,-795,0,1701759165,13007.44439587999,124.17951795000408,54382.108248 2023-12-05,06:52:47.000,339,11102884,-795,0,1701759166,13007.40397801999,124.25705838000431,54382.05235104 2023-12-05,06:52:48.000,339,11102878,-795,0,1701759167,13007.51175898,124.2923040300011,54382.213054800006 2023-12-05,06:52:49.000,339,11102860,-795,0,1701759168,13007.40397801999,124.3416479400039,54382.10126088 2023-12-05,06:52:50.000,339,11102883,-795,0,1701759169,13007.383769089989,124.31345141999918,54381.87068592001 2023-12-05,06:52:51.000,339,11102879,-795,0,1701759170,13007.350087539999,124.38394272000005,54381.88466016 2023-12-05,06:52:52.000,339,11102907,-795,0,1701759171,13007.370296469999,124.43328663000284,54381.91959576001 2023-12-05,06:52:53.000,339,11102872,-795,0,1701759172,13007.309669679998,124.45443402000092,54381.975492720005 2023-12-05,06:52:54.000,339,11102866,-795,0,1701759173,13007.383769089989,124.50377793000371,54382.05933816 2023-12-05,06:52:55.000,339,11102883,-795,0,1701759174,13007.451132189999,124.48967966999771,54382.15715784001 2023-12-05,06:52:56.000,339,11102936,-795,0,1701759175,13007.410714329999,124.55312183999922,54382.045363920006 2023-12-05,06:52:57.000,339,11102880,-795,0,1701759176,13007.410714329999,124.53197445000114,54381.91959576001 2023-12-05,06:52:58.000,339,11102910,-795,0,1701759177,13007.49155005,124.51082706000307,54382.06632528001 2023-12-05,06:52:59.000,339,11102927,-795,0,1701759178,13007.53196791,124.53197445000114,54382.11523512001 2023-12-05,06:53:00.000,339,11102890,-795,0,1701759179,13007.498286359994,124.51787619000243,54382.08728664001 2023-12-05,06:53:01.000,339,11102905,-795,0,1701759180,13007.538704219995,124.49672880000435,54381.90562152 2023-12-05,06:53:02.000,339,11102877,-795,0,1701759181,13007.47134112,124.51082706000307,54381.96850560001 2023-12-05,06:53:03.000,339,11102906,-795,0,1701759182,13007.57238577,124.49672880000435,54382.045363920006 2023-12-05,06:53:04.000,339,11102871,-795,0,1701759183,13007.64648517999,124.54607270999986,54382.108248 2023-12-05,06:53:05.000,339,11102912,-795,0,1701759184,13007.65322149,124.57426923000457,54382.10126088 2023-12-05,06:53:06.000,339,11102796,-795,0,1701759185,13007.57238577,124.52492532000178,54381.91260864 2023-12-05,06:53:07.000,339,11102832,-795,0,1701759186,13007.639748869995,124.56722009999794,54382.01741544001 2023-12-05,06:53:08.000,339,11102906,-795,0,1701759187,13007.659957799995,124.60246575000201,54381.94754424001 2023-12-05,06:53:09.000,339,11102845,-795,0,1701759188,13007.659957799995,124.60951488000137,54381.96850560001 2023-12-05,06:53:10.000,339,11102907,-795,0,1701759189,13007.558913149995,124.6377113999988,54381.877673040006 2023-12-05,06:53:11.000,339,11102925,-795,0,1701759190,13007.538704219995,124.6518096600048,54381.84972456001 2023-12-05,06:53:12.000,339,11102949,-795,0,1701759191,13007.498286359994,124.70820269999967,54381.87068592001 2023-12-05,06:53:13.000,339,11102929,-795,0,1701759192,13007.410714329999,124.69410444000096,54381.65408520001 2023-12-05,06:53:14.000,339,11102855,-795,0,1701759193,13007.343351229989,124.74344835000375,54381.74491776 2023-12-05,06:53:15.000,339,11102879,-795,0,1701759194,13007.289460749998,124.69410444000096,54381.64709808 2023-12-05,06:53:16.000,339,11102845,-795,0,1701759195,13007.161470859988,124.74344835000375,54381.64709808 2023-12-05,06:53:17.000,339,11102865,-795,0,1701759196,13007.094107759993,124.72230095999839,54381.57722688 2023-12-05,06:53:18.000,339,11102871,-795,0,1701759197,13007.020008350002,124.71525182999903,54381.45844584 2023-12-05,06:53:19.000,339,11102908,-795,0,1701759198,13006.939172630002,124.71525182999903,54381.52831704 2023-12-05,06:53:20.000,339,11102881,-795,0,1701759199,13006.939172630002,124.73639922000439,54381.64709808 2023-12-05,06:53:21.000,339,11102868,-795,0,1701759200,13006.912227389992,124.73639922000439,54381.58421400001 2023-12-05,06:53:22.000,339,11102857,-755,0,1701759201,13006.723610709996,124.72935008999775,54381.39556176001 2023-12-05,06:53:23.000,339,11102840,-795,0,1701759202,13006.703401779996,124.71525182999903,54381.36761328001 2023-12-05,06:53:24.000,339,11102892,-795,0,1701759203,13006.622566059996,124.71525182999903,54381.38158752 2023-12-05,06:53:25.000,339,11102929,-795,0,1701759204,13006.582148199996,124.72230095999839,54381.36761328001 2023-12-05,06:53:26.000,339,11102895,-795,0,1701759205,13006.481103549995,124.73639922000439,54381.27678072001 2023-12-05,06:53:27.000,339,11102916,-795,0,1701759206,13006.35311366,124.71525182999903,54381.234858 2023-12-05,06:53:28.000,339,11102890,-795,0,1701759207,13006.25206901,124.74344835000375,54381.14402544 2023-12-05,06:53:29.000,339,11102873,-795,0,1701759208,13006.258805319994,124.77869400000054,54381.28376784 2023-12-05,06:53:30.000,339,11102859,-795,0,1701759209,13006.171233289999,124.80689051999798,54381.27678072001 2023-12-05,06:53:31.000,339,11102880,-795,0,1701759210,13006.070188639998,124.84918530000141,54381.185948160004 2023-12-05,06:53:32.000,339,11102857,-795,0,1701759211,13005.915253509993,124.83508704000269,54380.99729592 2023-12-05,06:53:33.000,339,11102934,-795,0,1701759212,13005.820945170002,124.8844309499982,54380.91345048001 2023-12-05,06:53:34.000,339,11102916,-795,0,1701759213,13005.726636829997,124.94787311999971,54381.10908984001 2023-12-05,06:53:35.000,339,11102888,-795,0,1701759214,13005.659273730002,124.94787311999971,54381.0252444 2023-12-05,06:53:36.000,339,11102898,-795,0,1701759215,13005.544756459996,124.96902050999779,54380.98332168001 2023-12-05,06:53:37.000,339,11102900,-795,0,1701759216,13005.450448119991,125.00426616000186,54380.76672096 2023-12-05,06:53:38.000,339,11102893,-795,0,1701759217,13005.423502879996,124.97606964000443,54380.81563080001 2023-12-05,06:53:39.000,339,11102867,-795,0,1701759218,13005.38982132999,125.01836442000058,54380.703836880006 2023-12-05,06:53:40.000,339,11102909,-795,0,1701759219,13005.34940346999,124.99016790000314,54380.73178536 2023-12-05,06:53:41.000,339,11102886,-795,0,1701759220,13005.241622509995,124.9972170300025,54380.48723616001 2023-12-05,06:53:42.000,339,11102899,-795,0,1701759221,13005.2348862,125.02541354999994,54380.368455120006 2023-12-05,06:53:43.000,339,11102910,-795,0,1701759222,13005.25509513,124.99016790000314,54380.52915888001 2023-12-05,06:53:44.000,339,11102838,-795,0,1701759223,13005.282040369995,124.9972170300025,54380.5012104 2023-12-05,06:53:45.000,339,11102832,-795,0,1701759224,13005.21467727,125.03951180999866,54380.35448088 2023-12-05,06:53:46.000,339,11102875,-795,0,1701759225,13005.140577859995,124.98311877000378,54380.10294456001 2023-12-05,06:53:47.000,339,11102833,-795,0,1701759226,13005.14731416999,124.96902050999779,54380.12390592001 2023-12-05,06:53:48.000,339,11102908,-795,0,1701759227,13005.120368929995,124.96197137999843,54380.10993168 2023-12-05,06:53:49.000,339,11102904,-795,0,1701759228,13005.100159999995,124.98311877000378,54380.10993168 2023-12-05,06:53:50.000,339,11102874,-795,0,1701759229,13005.10689630999,124.98311877000378,54380.081983200005 2023-12-05,06:53:51.000,339,11102859,-795,0,1701759230,13005.05300583,125.00426616000186,54379.81647264001 2023-12-05,06:53:52.000,339,11102862,-795,0,1701759231,13004.96543379999,125.05361007000465,54379.88634384001 2023-12-05,06:53:53.000,339,11102890,-795,0,1701759232,13005.059742139994,125.06065920000401,54379.97018928 2023-12-05,06:53:54.000,339,11102909,-795,0,1701759233,13004.972170109999,125.05361007000465,54379.81647264001 2023-12-05,06:53:55.000,339,11102888,-795,0,1701759234,13004.958697489994,125.06065920000401,54379.66974312001 2023-12-05,06:53:56.000,339,11102831,-795,0,1701759235,13004.884598079989,125.11000310999952,54379.62083328001 2023-12-05,06:53:57.000,339,11102890,-795,0,1701759236,13004.857652839994,125.15229789000296,54379.509039360004 2023-12-05,06:53:58.000,339,11102843,-795,0,1701759237,13004.864389149989,125.11705223999888,54379.55096208001 2023-12-05,06:53:59.000,339,11102873,-795,0,1701759238,13004.850916529998,125.18049441000039,54379.5928848 2023-12-05,06:54:00.000,339,11102821,-795,0,1701759239,13004.797026049993,125.12410136999824,54379.5579492 2023-12-05,06:54:01.000,339,11102916,-795,0,1701759240,13004.749871879998,125.15934702000231,54379.47410376001 2023-12-05,06:54:02.000,339,11102882,-795,0,1701759241,13004.655563539993,125.15934702000231,54379.25051592 2023-12-05,06:54:03.000,339,11102855,-795,0,1701759242,13004.541046270002,125.16639615000167,54379.04788944001 2023-12-05,06:54:04.000,339,11102849,-795,0,1701759243,13004.500628410002,125.16639615000167,54379.09679928001 2023-12-05,06:54:05.000,339,11102910,-795,0,1701759244,13004.460210550002,125.18049441000039,54379.16667048001 2023-12-05,06:54:06.000,339,11102892,-795,0,1701759245,13004.433265309992,125.15229789000296,54379.15269624 2023-12-05,06:54:07.000,339,11102903,-795,0,1701759246,13004.345693279996,125.15934702000231,54378.978018240006 2023-12-05,06:54:08.000,339,11102876,-795,0,1701759247,13004.25812125,125.15229789000296,54378.90115992001 2023-12-05,06:54:09.000,339,11102878,-795,0,1701759248,13004.305275419996,125.16639615000167,54379.01295384 2023-12-05,06:54:10.000,339,11102826,-795,0,1701759249,13004.15034028999,125.11705223999888,54378.7194948 2023-12-05,06:54:11.000,339,11102885,-795,0,1701759250,13004.13013135999,125.13819963000424,54378.740456160005 2023-12-05,06:54:12.000,339,11102867,-795,0,1701759251,13004.103186119995,125.06770833000337,54378.7194948 2023-12-05,06:54:13.000,339,11102893,-795,0,1701759252,13004.163812909996,125.11705223999888,54378.78237888001 2023-12-05,06:54:14.000,339,11102881,-795,0,1701759253,13004.13686767,125.04656093999802,54378.691546320006 2023-12-05,06:54:15.000,339,11102904,-795,0,1701759254,13004.03582302,125.06770833000337,54378.572765280005 2023-12-05,06:54:16.000,339,11102874,-795,0,1701759255,13004.042559329995,125.01836442000058,54378.523855440006 2023-12-05,06:54:17.000,339,11102900,-795,0,1701759256,13004.05603195,124.9972170300025,54378.55180392 2023-12-05,06:54:18.000,339,11102900,-795,0,1701759257,13004.002141469995,124.96197137999843,54378.48891984 2023-12-05,06:54:19.000,339,11102907,-795,0,1701759258,13003.92804205999,124.92672573000164,54378.38411304 2023-12-05,06:54:20.000,339,11102845,-795,0,1701759259,13003.92804205999,124.91967660000228,54378.31424184 2023-12-05,06:54:21.000,339,11102920,-795,0,1701759260,13003.83373372,124.89148008000484,54378.15353808 2023-12-05,06:54:22.000,339,11102885,-795,0,1701759261,13003.78657954999,124.87033268999949,54377.97886008 2023-12-05,06:54:23.000,339,11102858,-795,0,1701759262,13003.860678959994,124.84918530000141,54378.16052520001 2023-12-05,06:54:24.000,339,11102905,-795,0,1701759263,13003.83373372,124.81393965000461,54378.10462824 2023-12-05,06:54:25.000,339,11102849,-795,0,1701759264,13003.76637061999,124.84213617000205,54378.04174416001 2023-12-05,06:54:26.000,339,11102882,-795,0,1701759265,13003.692271209999,124.79279225999926,54377.8111692 2023-12-05,06:54:27.000,339,11102898,-795,0,1701759266,13003.638380729994,124.79279225999926,54377.81815632 2023-12-05,06:54:28.000,339,11102919,-795,0,1701759267,13003.672062279998,124.81393965000461,54377.79020784 2023-12-05,06:54:29.000,339,11102956,-795,0,1701759268,13003.658589659994,124.84213617000205,54377.76924648 2023-12-05,06:54:30.000,339,11102886,-795,0,1701759269,13003.638380729994,124.82098878000397,54377.664439680004 2023-12-05,06:54:31.000,339,11102871,-795,0,1701759270,13003.611435489998,124.79984138999862,54377.398929120005 2023-12-05,06:54:32.000,339,11102912,-795,0,1701759271,13003.658589659994,124.76459574000182,54377.51072304001 2023-12-05,06:54:33.000,339,11102907,-795,0,1701759272,13003.624908109989,124.74344835000375,54377.566620000005 2023-12-05,06:54:34.000,339,11102911,-795,0,1701759273,13003.631644419998,124.70820269999967,54377.37796776 2023-12-05,06:54:35.000,339,11102906,-795,0,1701759274,13003.571017629998,124.68000618000224,54377.26617384 2023-12-05,06:54:36.000,339,11102846,-795,0,1701759275,13003.510390839998,124.6377113999988,54376.97970192 2023-12-05,06:54:37.000,339,11102875,-795,0,1701759276,13003.496918219993,124.65885879000416,54376.98668904001 2023-12-05,06:54:38.000,339,11102881,-795,0,1701759277,13003.537336079993,124.64476052999817,54377.05656024001 2023-12-05,06:54:39.000,339,11102889,-795,0,1701759278,13003.510390839998,124.66590792000352,54377.08450872001 2023-12-05,06:54:40.000,339,11102942,-795,0,1701759279,13003.550808699998,124.64476052999817,54377.02861176 2023-12-05,06:54:41.000,339,11102877,-795,0,1701759280,13003.523863459988,124.65885879000416,54376.993676160004 2023-12-05,06:54:42.000,339,11102878,-795,0,1701759281,13003.517127149993,124.6377113999988,54376.75611408 2023-12-05,06:54:43.000,339,11102831,-795,0,1701759282,13003.550808699998,124.69410444000096,54376.69323 2023-12-05,06:54:44.000,339,11102874,-795,0,1701759283,13003.597962869993,124.67295705000288,54376.72117848001 2023-12-05,06:54:45.000,339,11102894,-795,0,1701759284,13003.618171799993,124.70820269999967,54376.64432016 2023-12-05,06:54:46.000,339,11102846,-795,0,1701759285,13003.591226559998,124.70820269999967,54376.630345920006 2023-12-05,06:54:47.000,339,11102873,-795,0,1701759286,13003.597962869993,124.73639922000439,54376.55348760001 2023-12-05,06:54:48.000,339,11102910,-795,0,1701759287,13003.685534899989,124.79984138999862,54376.66528152 2023-12-05,06:54:49.000,339,11102871,-795,0,1701759288,13003.665325969989,124.79984138999862,54376.630345920006 2023-12-05,06:54:50.000,339,11102883,-795,0,1701759289,13003.712480139999,124.84213617000205,54376.53951336 2023-12-05,06:54:51.000,339,11102844,-795,0,1701759290,13003.651853349998,124.86328356000013,54376.46964216 2023-12-05,06:54:52.000,339,11102855,-795,0,1701759291,13003.604699179989,124.85623443000077,54376.322912640004 2023-12-05,06:54:53.000,339,11102888,-795,0,1701759292,13003.523863459988,124.933774860001,54376.24605432001 2023-12-05,06:54:54.000,339,11102936,-795,0,1701759293,13003.665325969989,124.87738181999885,54376.26701568001 2023-12-05,06:54:55.000,339,11102880,-795,0,1701759294,13003.773106929999,124.84918530000141,54376.43470656001 2023-12-05,06:54:56.000,339,11102896,-795,0,1701759295,13003.78657954999,124.84213617000205,54376.42073232 2023-12-05,06:54:57.000,339,11102860,-795,0,1701759296,13003.80678847999,124.80689051999798,54376.35086112 2023-12-05,06:54:58.000,339,11102872,-795,0,1701759297,13003.739425379994,124.77164487000118,54376.0643892 2023-12-05,06:54:59.000,339,11102809,-795,0,1701759298,13003.880887889994,124.80689051999798,54376.21810584001 2023-12-05,06:55:00.000,339,11102856,-795,0,1701759299,13003.9549873,124.83508704000269,54376.225092960005 2023-12-05,06:55:01.000,339,11102850,-795,0,1701759300,13003.97519623,124.81393965000461,54376.14823464001 2023-12-05,06:55:02.000,339,11102871,-795,0,1701759301,13004.022350399995,124.79984138999862,54376.02945360001 2023-12-05,06:55:03.000,339,11102849,-795,0,1701759302,13004.163812909996,124.82803791000333,54376.21111872 2023-12-05,06:55:04.000,339,11102887,-795,0,1701759303,13004.25812125,124.83508704000269,54376.2041316 2023-12-05,06:55:05.000,339,11102857,-795,0,1701759304,13004.278330180001,124.82098878000397,54376.23208008 2023-12-05,06:55:06.000,339,11102863,-795,0,1701759305,13004.278330180001,124.79279225999926,54375.9246468 2023-12-05,06:55:07.000,339,11102810,-795,0,1701759306,13004.365902209996,124.81393965000461,54376.07836344001 2023-12-05,06:55:08.000,339,11102817,-795,0,1701759307,13004.365902209996,124.84918530000141,54376.07137632 2023-12-05,06:55:09.000,339,11102892,-795,0,1701759308,13004.480419480002,124.81393965000461,54376.14124752 2023-12-05,06:55:10.000,339,11102907,-795,0,1701759309,13004.514101029992,124.81393965000461,54376.19714448001 2023-12-05,06:55:11.000,339,11102875,-795,0,1701759310,13004.574727819992,124.76459574000182,54376.04342784 2023-12-05,06:55:12.000,339,11102913,-795,0,1701759311,13004.541046270002,124.77869400000054,54376.01547936 2023-12-05,06:55:13.000,339,11102888,-795,0,1701759312,13004.662299850002,124.72935008999775,54376.106311920004 2023-12-05,06:55:14.000,339,11102851,-795,0,1701759313,13004.695981399993,124.6518096600048,54376.0643892 2023-12-05,06:55:15.000,339,11102823,-795,0,1701759314,13004.709454019998,124.63066226999945,54375.98054376001 2023-12-05,06:55:16.000,339,11102914,-795,0,1701759315,13004.722926639988,124.6377113999988,54375.840801360006 2023-12-05,06:55:17.000,339,11102830,-795,0,1701759316,13004.756608189993,124.5883674900033,54375.91765968 2023-12-05,06:55:18.000,339,11102878,-795,0,1701759317,13004.803762359988,124.56017096999858,54376.02945360001 2023-12-05,06:55:19.000,339,11102879,-795,0,1701759318,13004.803762359988,124.53197445000114,54375.987530880004 2023-12-05,06:55:20.000,339,11102863,-795,0,1701759319,13004.857652839994,124.53197445000114,54375.994518 2023-12-05,06:55:21.000,339,11102866,-795,0,1701759320,13004.877861769994,124.50377793000371,54376.02246648 2023-12-05,06:55:22.000,339,11102805,-795,0,1701759321,13004.871125459998,124.475581409999,54375.840801360006 2023-12-05,06:55:23.000,339,11102832,-795,0,1701759322,13004.891334389999,124.4403357600022,54375.86874984 2023-12-05,06:55:24.000,339,11102901,-795,0,1701759323,13004.951961179999,124.45443402000092,54375.88272408001 2023-12-05,06:55:25.000,339,11102877,-795,0,1701759324,13004.999115349994,124.39804097999877,54375.82682712 2023-12-05,06:55:26.000,339,11102878,-795,0,1701759325,13004.96543379999,124.36984446000133,54375.72900744 2023-12-05,06:55:27.000,339,11102917,-795,0,1701759326,13005.032796899999,124.36279533000197,54375.75695592 2023-12-05,06:55:28.000,339,11102889,-795,0,1701759327,13005.16752309999,124.27820577000239,54375.84778848 2023-12-05,06:55:29.000,339,11102858,-795,0,1701759328,13005.201204649995,124.24296011999832,54375.88272408001 2023-12-05,06:55:30.000,339,11102820,-795,0,1701759329,13005.261831439995,124.21476360000088,54375.83381424001 2023-12-05,06:55:31.000,339,11102900,-795,0,1701759330,13005.32919453999,124.17246882000472,54375.770930160004 2023-12-05,06:55:32.000,339,11102865,-795,0,1701759331,13005.322458229995,124.15132142999937,54375.61721352001 2023-12-05,06:55:33.000,339,11102907,-795,0,1701759332,13005.4369755,124.10197752000386,54375.6800976 2023-12-05,06:55:34.000,339,11102882,-795,0,1701759333,13005.544756459996,124.07378099999914,54375.76394304001 2023-12-05,06:55:35.000,339,11102909,-795,0,1701759334,13005.645801109997,124.05263361000107,54375.840801360006 2023-12-05,06:55:36.000,339,11102899,-795,0,1701759335,13005.706427899997,124.03148622000299,54375.791891520006 2023-12-05,06:55:37.000,339,11102890,-795,0,1701759336,13005.713164209992,124.00328969999828,54375.72900744 2023-12-05,06:55:38.000,339,11102898,-795,0,1701759337,13005.895044579993,123.99624056999892,54375.819840000004 2023-12-05,06:55:39.000,339,11102878,-795,0,1701759338,13005.921989820003,124.01033883000491,54375.76394304001 2023-12-05,06:55:40.000,339,11102860,-795,0,1701759339,13005.996089229993,123.99624056999892,54375.80586576 2023-12-05,06:55:41.000,339,11102932,-795,0,1701759340,13005.969143989998,123.96804405000148,54375.6800976 2023-12-05,06:55:42.000,339,11102851,-795,0,1701759341,13006.049979709998,123.9468966600034,54375.76394304001 2023-12-05,06:55:43.000,339,11102862,-795,0,1701759342,13006.25206901,123.90460187999997,54375.98054376001 2023-12-05,06:55:44.000,339,11102892,-795,0,1701759343,13006.36658627999,123.85525797000446,54375.96656952 2023-12-05,06:55:45.000,339,11102934,-795,0,1701759344,13006.339641039995,123.84115970999846,54375.86874984 2023-12-05,06:55:46.000,339,11102907,-795,0,1701759345,13006.400267829995,123.81296319000103,54375.889711200005 2023-12-05,06:55:47.000,339,11102848,-795,0,1701759346,13006.501312479995,123.82001232000039,54375.938621040004 2023-12-05,06:55:48.000,339,11102867,-795,0,1701759347,13006.55520296,123.82706144999975,54375.96656952 2023-12-05,06:55:49.000,339,11102877,-795,0,1701759348,13006.61582975,123.75657014999888,54375.889711200005 2023-12-05,06:55:50.000,339,11102918,-795,0,1701759349,13006.683192849996,123.77066841000487,54375.994518 2023-12-05,06:55:51.000,339,11102854,-795,0,1701759350,13006.750555949991,123.71427537000272,54376.01547936 2023-12-05,06:55:52.000,339,11102897,-795,0,1701759351,13006.844864289997,123.65788233000058,54376.01547936 2023-12-05,06:55:53.000,339,11102839,-795,0,1701759352,13006.939172630002,123.64378407000186,54376.09233768 2023-12-05,06:55:54.000,339,11102819,-795,0,1701759353,13006.912227389992,123.65788233000058,54375.84778848 2023-12-05,06:55:55.000,339,11102868,-795,0,1701759354,13007.013272039992,123.58034190000035,54376.09932480001 2023-12-05,06:55:56.000,339,11102877,-795,0,1701759355,13006.993063109992,123.54509625000355,54375.88272408001 2023-12-05,06:55:57.000,339,11102878,-795,0,1701759356,13007.046953589997,123.5380471200042,54375.84778848 2023-12-05,06:55:58.000,339,11102870,-795,0,1701759357,13007.121053000003,123.49575234000076,54375.94560816 2023-12-05,06:55:59.000,339,11102885,-795,0,1701759358,13007.154734549993,123.46755582000333,54376.01547936 2023-12-05,06:56:00.000,339,11102852,-795,0,1701759359,13007.195152409993,123.39706452000246,54376.07137632 2023-12-05,06:56:01.000,339,11102870,-795,0,1701759360,13007.235570269993,123.41821191000054,54376.057402080005 2023-12-05,06:56:02.000,339,11102876,-795,0,1701759361,13007.141261930003,123.36181886999839,54375.9246468 2023-12-05,06:56:03.000,339,11102819,-795,0,1701759362,13007.201888719988,123.36886799999775,54375.93163392001 2023-12-05,06:56:04.000,339,11102863,-795,0,1701759363,13007.195152409993,123.31247496000287,54375.93163392001 2023-12-05,06:56:05.000,339,11102908,-795,0,1701759364,13007.208625029998,123.35476973999903,54375.91765968 2023-12-05,06:56:06.000,339,11102895,-795,0,1701759365,13007.154734549993,123.2913275700048,54375.78490440001 2023-12-05,06:56:07.000,339,11102858,-795,0,1701759366,13007.134525619993,123.26313105000008,54375.75695592 2023-12-05,06:56:08.000,339,11102877,-795,0,1701759367,13007.262515509989,123.22083627000393,54375.959582400006 2023-12-05,06:56:09.000,339,11102862,-795,0,1701759368,13007.235570269993,123.18559061999986,54375.91067256001 2023-12-05,06:56:10.000,339,11102879,-795,0,1701759369,13007.262515509989,123.12919757999771,54375.889711200005 2023-12-05,06:56:11.000,339,11102857,-795,0,1701759370,13007.235570269993,123.10100106000027,54375.8547756 2023-12-05,06:56:12.000,339,11102878,-795,0,1701759371,13007.195152409993,122.98116585000389,54375.64516200001 2023-12-05,06:56:13.000,339,11102872,-795,0,1701759372,13007.201888719988,122.95296932999918,54375.63118776 2023-12-05,06:56:14.000,339,11102885,-795,0,1701759373,13007.296197059994,122.88952715999767,54375.71503320001 2023-12-05,06:56:15.000,339,11102865,-795,0,1701759374,13007.370296469999,122.87542889999895,54375.819840000004 2023-12-05,06:56:16.000,339,11102875,-795,0,1701759375,13007.370296469999,122.79788846999872,54375.75695592 2023-12-05,06:56:17.000,339,11102847,-795,0,1701759376,13007.390505399999,122.75559369000257,54375.6102264 2023-12-05,06:56:18.000,339,11102885,-795,0,1701759377,13007.44439587999,122.71329890999914,54375.69407184001 2023-12-05,06:56:19.000,339,11102866,-795,0,1701759378,13007.417450639994,122.74149543000385,54375.63817488 2023-12-05,06:56:20.000,339,11102865,-795,0,1701759379,13007.437659569994,122.67805326000234,54375.58227792 2023-12-05,06:56:21.000,339,11102898,-795,0,1701759380,13007.410714329999,122.67805326000234,54375.470484 2023-12-05,06:56:22.000,339,11102853,-795,0,1701759381,13007.417450639994,122.70624977999978,54375.44952264001 2023-12-05,06:56:23.000,339,11102921,-795,0,1701759382,13007.437659569994,122.67805326000234,54375.44253552 2023-12-05,06:56:24.000,339,11102929,-795,0,1701759383,13007.51175898,122.7203480399985,54375.5403552 2023-12-05,06:56:25.000,339,11102881,-795,0,1701759384,13007.498286359994,122.73444630000449,54375.51939384 2023-12-05,06:56:26.000,339,11102864,-795,0,1701759385,13007.47134112,122.70624977999978,54375.456509760006 2023-12-05,06:56:27.000,339,11102924,-795,0,1701759386,13007.42418694999,122.69215152000106,54375.30279312 2023-12-05,06:56:28.000,339,11102875,-795,0,1701759387,13007.451132189999,122.67805326000234,54375.267857520004 2023-12-05,06:56:29.000,339,11102926,-755,0,1701759388,13007.52523159999,122.66395500000363,54375.30279312 2023-12-05,06:56:30.000,339,11102872,-795,0,1701759389,13007.538704219995,122.62870934999955,54375.34471584 2023-12-05,06:56:31.000,339,11102917,-795,0,1701759390,13007.51175898,122.51592327000253,54375.13510224 2023-12-05,06:56:32.000,339,11102868,-795,0,1701759391,13007.619539939995,122.45953023000038,54375.16305072001 2023-12-05,06:56:33.000,339,11102909,-795,0,1701759392,13007.69363935,122.38198980000016,54375.23990904001 2023-12-05,06:56:34.000,339,11102868,-795,0,1701759393,13007.75426614,122.325596759998,54375.14208936001 2023-12-05,06:56:35.000,339,11102830,-795,0,1701759394,13007.761002449995,122.2269089399997,54375.00933408 2023-12-05,06:56:36.000,339,11102859,-795,0,1701759395,13007.74752982999,122.17051590000483,54374.86260456 2023-12-05,06:56:37.000,339,11102898,-795,0,1701759396,13007.781211379996,122.14231938000012,54374.74382352 2023-12-05,06:56:38.000,339,11102870,-795,0,1701759397,13007.81489293,122.07182807999925,54374.72286216 2023-12-05,06:56:39.000,339,11102803,-795,0,1701759398,13007.949619129991,122.05068069000117,54374.834656080006 2023-12-05,06:56:40.000,339,11102892,-795,0,1701759399,13007.983300679996,122.05772982000053,54374.73683640001 2023-12-05,06:56:41.000,339,11102863,-795,0,1701759400,13008.016982230001,122.01543504000438,54374.75779776001 2023-12-05,06:56:42.000,339,11102917,-795,0,1701759401,13008.003509609996,122.0295333000031,54374.57613264 2023-12-05,06:56:43.000,339,11102879,-795,0,1701759402,13008.016982230001,121.93789461000415,54374.646003840004 2023-12-05,06:56:44.000,339,11102871,-795,0,1701759403,13008.057400090001,121.98723851999966,54374.7019008 2023-12-05,06:56:45.000,339,11102850,-795,0,1701759404,13008.010245919992,121.9801893900003,54374.51324856 2023-12-05,06:56:46.000,339,11102880,-795,0,1701759405,13008.003509609996,121.97314026000095,54374.35953192 2023-12-05,06:56:47.000,339,11102871,-795,0,1701759406,13008.037191160001,121.92379634999816,54374.37350616001 2023-12-05,06:56:48.000,339,11102886,-795,0,1701759407,13008.010245919992,121.92379634999816,54374.380493280005 2023-12-05,06:56:49.000,339,11102858,-795,0,1701759408,13008.104554259997,121.87445244000264,54374.54119704001 2023-12-05,06:56:50.000,339,11102842,-795,0,1701759409,13008.064136399997,121.81101027000113,54374.40844176 2023-12-05,06:56:51.000,339,11102833,-795,0,1701759410,13008.084345329997,121.74756809999963,54374.35254480001 2023-12-05,06:56:52.000,339,11102860,-795,0,1701759411,13008.057400090001,121.69117506000475,54374.22677664 2023-12-05,06:56:53.000,339,11102838,-795,0,1701759412,13008.091081639992,121.65592941000068,54374.17087968 2023-12-05,06:56:54.000,339,11102874,-795,0,1701759413,13008.131499499992,121.60658549999789,54374.19882816 2023-12-05,06:56:55.000,339,11102885,-795,0,1701759414,13008.118026880002,121.54314333000366,54374.12196984 2023-12-05,06:56:56.000,339,11102922,-795,0,1701759415,13008.252753079993,121.46560290000343,54374.18485392001 2023-12-05,06:56:57.000,339,11102940,-795,0,1701759416,13008.266225699997,121.40216073000192,54374.05908576 2023-12-05,06:56:58.000,339,11102909,-795,0,1701759417,13008.306643559998,121.31757117000234,54374.10100848 2023-12-05,06:56:59.000,339,11102859,-795,0,1701759418,13008.353797729993,121.27527638999891,54374.0031888 2023-12-05,06:57:00.000,339,11102872,-795,0,1701759419,13008.374006659993,121.21183422000468,54373.975240320004 2023-12-05,06:57:01.000,339,11102884,-795,0,1701759420,13008.353797729993,121.12724465999781,54373.73767824 2023-12-05,06:57:02.000,339,11102881,-795,0,1701759421,13008.353797729993,121.02855683999951,54373.709729760005 2023-12-05,06:57:03.000,339,11102910,-795,0,1701759422,13008.434633449993,121.01445858000079,54373.84947216001 2023-12-05,06:57:04.000,339,11102878,-795,0,1701759423,13008.434633449993,120.95806553999864,54373.80056232001 2023-12-05,06:57:05.000,339,11102869,-795,0,1701759424,13008.461578689989,120.92281989000185,54373.70274264001 2023-12-05,06:57:06.000,339,11102814,-795,0,1701759425,13008.421160829988,120.87347597999906,54373.66780704 2023-12-05,06:57:07.000,339,11102899,-795,0,1701759426,13008.333588799993,120.81003381000482,54373.34639952001 2023-12-05,06:57:08.000,339,11102866,-795,0,1701759427,13008.374006659993,120.74659164000332,54373.43723208001 2023-12-05,06:57:09.000,339,11102899,-795,0,1701759428,13008.427897139998,120.69019860000117,54373.41627072001 2023-12-05,06:57:10.000,339,11102935,-795,0,1701759429,13008.407688209998,120.64085468999838,54373.39530936001 2023-12-05,06:57:11.000,339,11102862,-795,0,1701759430,13008.441369759988,120.61265817000094,54373.26255408 2023-12-05,06:57:12.000,339,11102890,-795,0,1701759431,13008.475051309993,120.521019480002,54373.21364424 2023-12-05,06:57:13.000,339,11102899,-795,0,1701759432,13008.569359649999,120.4716755699992,54373.31146392 2023-12-05,06:57:14.000,339,11102814,-795,0,1701759433,13008.60304119999,120.38708600999962,54373.220631359996 2023-12-05,06:57:15.000,339,11102928,-795,0,1701759434,13008.636722749994,120.33069297000475,54373.087876080004 2023-12-05,06:57:16.000,339,11102868,-795,0,1701759435,13008.616513819994,120.23905427999853,54372.94813368 2023-12-05,06:57:17.000,339,11102837,-795,0,1701759436,13008.609777509999,120.18266124000365,54372.94813368 2023-12-05,06:57:18.000,339,11102868,-795,0,1701759437,13008.677140609994,120.09807168000407,54372.96210792001 2023-12-05,06:57:19.000,339,11102907,-795,0,1701759438,13008.670404299999,120.04167864000192,54372.941146560006 2023-12-05,06:57:20.000,339,11102828,-795,0,1701759439,13008.70408584999,119.98528559999977,54372.9551208 2023-12-05,06:57:21.000,339,11102892,-795,0,1701759440,13008.71082216,119.93594169000426,54372.82935264 2023-12-05,06:57:22.000,339,11102866,-795,0,1701759441,13008.677140609994,119.85135213000467,54372.61275192 2023-12-05,06:57:23.000,339,11102823,-795,0,1701759442,13008.757976329995,119.79495909000252,54372.6407004 2023-12-05,06:57:24.000,339,11102895,-795,0,1701759443,13008.757976329995,119.73856605000037,54372.654674640005 2023-12-05,06:57:25.000,339,11102873,-795,0,1701759444,13008.78492156999,119.70332040000358,54372.55685496001 2023-12-05,06:57:26.000,339,11102865,-795,0,1701759445,13008.798394189995,119.62577997000335,54372.535893600005 2023-12-05,06:57:27.000,339,11102872,-795,0,1701759446,13008.79165788,119.5341412800044,54372.4660224 2023-12-05,06:57:28.000,339,11102859,-795,0,1701759447,13008.82533942999,119.48479737000162,54372.4660224 2023-12-05,06:57:29.000,339,11102871,-795,0,1701759448,13008.88596621999,119.42135520000011,54372.2564088 2023-12-05,06:57:30.000,339,11102849,-795,0,1701759449,13008.939856699995,119.3579130299986,54372.37518984 2023-12-05,06:57:31.000,339,11102811,-795,0,1701759450,13008.96680193999,119.31561825000244,54372.270383040006 2023-12-05,06:57:32.000,339,11102879,-795,0,1701759451,13008.980274559995,119.24512695000158,54372.17955048 2023-12-05,06:57:33.000,339,11102863,-795,0,1701759452,13009.00721979999,119.16053739000199,54372.01884672 2023-12-05,06:57:34.000,339,11102883,-795,0,1701759453,13009.03416504,119.06889870000305,54371.983911120005 2023-12-05,06:57:35.000,339,11102900,-795,0,1701759454,13009.128473379991,119.0477513099977,54372.06076944 2023-12-05,06:57:36.000,339,11102880,-795,0,1701759455,13009.168891239991,118.96316174999811,54372.081730800004 2023-12-05,06:57:37.000,339,11102884,-795,0,1701759456,13009.182363859996,118.89267045000452,54372.06076944 2023-12-05,06:57:38.000,339,11102852,-795,0,1701759457,13009.162154929996,118.82922828000301,54371.914039920004 2023-12-05,06:57:39.000,339,11102843,-795,0,1701759458,13009.202572789996,118.7657861100015,54371.82320736 2023-12-05,06:57:40.000,339,11102818,-795,0,1701759459,13009.209309099992,118.72349132999807,54371.85115584 2023-12-05,06:57:41.000,339,11102878,-795,0,1701759460,13009.128473379991,118.6177543800004,54371.73936192001 2023-12-05,06:57:42.000,339,11102876,-795,0,1701759461,13009.11500076,118.53316482000082,54371.627568 2023-12-05,06:57:43.000,339,11102894,-795,0,1701759462,13009.182363859996,118.46972264999931,54371.76032328001 2023-12-05,06:57:44.000,339,11102915,-795,0,1701759463,13009.222781719996,118.38513308999973,54371.71840056001 2023-12-05,06:57:45.000,339,11102856,-795,0,1701759464,13009.209309099992,118.31464178999886,54371.66949072001 2023-12-05,06:57:46.000,339,11102851,-795,0,1701759465,13009.155418620001,118.1736591900044,54371.39000592 2023-12-05,06:57:47.000,339,11102884,-795,0,1701759466,13009.182363859996,118.08906963000481,54371.44590288 2023-12-05,06:57:48.000,339,11102870,-795,0,1701759467,13009.296881130002,118.05382398000074,54371.480838480005 2023-12-05,06:57:49.000,339,11102912,-795,0,1701759468,13009.256463270001,117.98333267999988,54371.29218624 2023-12-05,06:57:50.000,339,11102864,-795,0,1701759469,13009.337298990002,117.87054660000285,54371.37603168001 2023-12-05,06:57:51.000,339,11102865,-795,0,1701759470,13009.370980539992,117.84235007999814,54371.313147600005 2023-12-05,06:57:52.000,339,11102892,-795,0,1701759471,13009.424871019997,117.77185878000455,54371.22231504 2023-12-05,06:57:53.000,339,11102911,-795,0,1701759472,13009.498970430002,117.7154657400024,54371.32712184 2023-12-05,06:57:54.000,339,11102884,-795,0,1701759473,13009.519179360002,117.62382705000346,54371.30616048001 2023-12-05,06:57:55.000,339,11102873,-795,0,1701759474,13009.485497809997,117.63087618000282,54371.25725064001 2023-12-05,06:57:56.000,339,11102872,-795,0,1701759475,13009.377716850002,117.5674340100013,54370.99872720001 2023-12-05,06:57:57.000,339,11102881,-795,0,1701759476,13009.458552570002,117.48284445000172,54371.06161128 2023-12-05,06:57:58.000,339,11102883,-795,0,1701759477,13009.559597220003,117.41235315000085,54371.22231504 2023-12-05,06:57:59.000,339,11102876,-795,0,1701759478,13009.552860909993,117.38415663000342,54371.20135368 2023-12-05,06:58:00.000,339,11102893,-795,0,1701759479,13009.566333529998,117.32071446000191,54371.096546880006 2023-12-05,06:58:01.000,339,11102852,-795,0,1701759480,13009.566333529998,117.28546880999784,54371.0336628 2023-12-05,06:58:02.000,339,11102899,-795,0,1701759481,13009.539388290003,117.2220266400036,54370.87295904001 2023-12-05,06:58:03.000,339,11102842,-795,0,1701759482,13009.593278769993,117.1585844700021,54370.85199768001 2023-12-05,06:58:04.000,339,11102917,-795,0,1701759483,13009.647169249998,117.08809317000123,54370.93584312 2023-12-05,06:58:05.000,339,11102826,-795,0,1701759484,13009.707796039998,117.03874925999844,54370.88693328 2023-12-05,06:58:06.000,339,11102914,-795,0,1701759485,13009.674114489993,116.96120882999821,54370.7891136 2023-12-05,06:58:07.000,339,11102865,-795,0,1701759486,13009.701059729989,116.89776666000398,54370.75417800001 2023-12-05,06:58:08.000,339,11102869,-795,0,1701759487,13009.788631759999,116.8131771000044,54370.87994616001 2023-12-05,06:58:09.000,339,11102867,-795,0,1701759488,13009.795368069994,116.79202970999904,54370.8240492 2023-12-05,06:58:10.000,339,11102930,-795,0,1701759489,13009.775159139994,116.7003910200001,54370.76815224 2023-12-05,06:58:11.000,339,11102896,-795,0,1701759490,13009.734741279994,116.68629276000138,54370.69828104 2023-12-05,06:58:12.000,339,11102897,-795,0,1701759491,13009.728004969998,116.58760494000308,54370.60744848 2023-12-05,06:58:13.000,339,11102794,-795,0,1701759492,13009.721268659989,116.51006451000285,54370.56552576001 2023-12-05,06:58:14.000,339,11102873,-795,0,1701759493,13009.781895449989,116.46072060000006,54370.69828104 2023-12-05,06:58:15.000,339,11102834,-795,0,1701759494,13009.829049619999,116.42547495000326,54370.69828104 2023-12-05,06:58:16.000,339,11102889,-795,0,1701759495,13009.795368069994,116.34088539000368,54370.62840984 2023-12-05,06:58:17.000,339,11102847,-795,0,1701759496,13009.781895449989,116.31973799999832,54370.55853864 2023-12-05,06:58:18.000,339,11102844,-795,0,1701759497,13009.849258549999,116.2069519200013,54370.70526816001 2023-12-05,06:58:19.000,339,11102888,-795,0,1701759498,13009.808840689999,116.16465713999787,54370.55853864 2023-12-05,06:58:20.000,339,11102804,-795,0,1701759499,13009.802104379989,116.05187106000085,54370.54456440001 2023-12-05,06:58:21.000,339,11102839,-795,0,1701759500,13009.84252223999,116.07301844999893,54370.46071896 2023-12-05,06:58:22.000,339,11102911,-795,0,1701759501,13009.84252223999,115.97433063000062,54370.4397576 2023-12-05,06:58:23.000,339,11102884,-795,0,1701759502,13009.88294009999,115.91088845999911,54370.56552576001 2023-12-05,06:58:24.000,339,11102865,-795,0,1701759503,13009.92335795999,115.84039715999825,54370.63539696001 2023-12-05,06:58:25.000,339,11102839,-795,0,1701759504,13009.86273116999,115.79105325000273,54370.46770608001 2023-12-05,06:58:26.000,339,11102850,-795,0,1701759505,13009.84252223999,115.72056195000187,54370.32097656 2023-12-05,06:58:27.000,339,11102859,-795,0,1701759506,13009.86273116999,115.7135128200025,54370.32097656 2023-12-05,06:58:28.000,339,11102872,-795,0,1701759507,13009.835785929994,115.57957935000013,54370.44674472001 2023-12-05,06:58:29.000,339,11102927,-795,0,1701759508,13009.896412719994,115.58662847999949,54370.5096288 2023-12-05,06:58:30.000,339,11102860,-795,0,1701759509,13009.855994859994,115.5020389199999,54370.46071896 2023-12-05,06:58:31.000,339,11102910,-795,0,1701759510,13009.754950209994,115.42449848999968,54370.39783488001 2023-12-05,06:58:32.000,339,11102876,-795,0,1701759511,13009.788631759999,115.33285980000073,54370.43277048 2023-12-05,06:58:33.000,339,11102917,-795,0,1701759512,13009.815576999994,115.29056502000458,54370.50264168 2023-12-05,06:58:34.000,339,11102908,-795,0,1701759513,13009.761686519989,115.17777894000028,54370.46071896 2023-12-05,06:58:35.000,339,11102879,-795,0,1701759514,13009.721268659989,115.12138589999813,54370.34193792 2023-12-05,06:58:36.000,339,11102865,-795,0,1701759515,13009.674114489993,114.98040330000367,54370.16027280001 2023-12-05,06:58:37.000,339,11102894,-795,0,1701759516,13009.566333529998,114.95925590999832,54370.16725992 2023-12-05,06:58:38.000,339,11102857,-795,0,1701759517,13009.600015079988,114.88171547999809,54370.25110536001 2023-12-05,06:58:39.000,339,11102904,-795,0,1701759518,13009.586542459998,114.8112241800045,54370.34892504001 2023-12-05,06:58:40.000,339,11102822,-795,0,1701759519,13009.566333529998,114.6984381000002,54370.258092480006 2023-12-05,06:58:41.000,339,11102855,-795,0,1701759520,13009.424871019997,114.67729071000213,54370.11835008 2023-12-05,06:58:42.000,339,11102839,-795,0,1701759521,13009.357507920002,114.5997502800019,54369.84585240001 2023-12-05,06:58:43.000,339,11102817,-795,0,1701759522,13009.242990649996,114.57155376000446,54369.86681376001 2023-12-05,06:58:44.000,339,11102853,-795,0,1701759523,13009.256463270001,114.4517185500008,54369.92969784 2023-12-05,06:58:45.000,339,11102870,-795,0,1701759524,13009.168891239991,114.39532550999866,54369.901749360004 2023-12-05,06:58:46.000,339,11102927,-795,0,1701759525,13009.05437397,114.33188334000442,54369.77598120001 2023-12-05,06:58:47.000,339,11102902,-795,0,1701759526,13008.980274559995,114.26844117000292,54369.76200696 2023-12-05,06:58:48.000,339,11102910,-795,0,1701759527,13009.02742872999,114.21204813000077,54369.81790392 2023-12-05,06:58:49.000,339,11102878,-795,0,1701759528,13008.92638407999,114.11336031000246,54369.78995544 2023-12-05,06:58:50.000,339,11102877,-795,0,1701759529,13008.838812049995,114.1063111800031,54369.76200696 2023-12-05,06:58:51.000,339,11102861,-795,0,1701759530,13008.73103109,113.9935250999988,54369.69912288001 2023-12-05,06:58:52.000,339,11102903,-795,0,1701759531,13008.66366798999,113.88778815000114,54369.44059944001 2023-12-05,06:58:53.000,339,11102904,-795,0,1701759532,13008.542414409989,113.85254250000435,54369.37771536 2023-12-05,06:58:54.000,339,11102845,-795,0,1701759533,13008.542414409989,113.7961494600022,54369.52444488 2023-12-05,06:58:55.000,339,11102913,-795,0,1701759534,13008.468314999998,113.71860903000197,54369.46156080001 2023-12-05,06:58:56.000,339,11102869,-795,0,1701759535,13008.374006659993,113.63401947000239,54369.34277976001 2023-12-05,06:58:57.000,339,11102835,-795,0,1701759536,13008.192126289992,113.5846755599996,54369.07028208 2023-12-05,06:58:58.000,339,11102834,-795,0,1701759537,13008.272962009993,113.49303687000065,54369.182076000005 2023-12-05,06:58:59.000,339,11102889,-795,0,1701759538,13008.198862600002,113.42254556999978,54369.17508888001 2023-12-05,06:59:00.000,339,11102882,-795,0,1701759539,13008.138235810002,113.35205426999892,54369.133166160005 2023-12-05,06:59:01.000,339,11102878,-795,0,1701759540,13008.003509609996,113.28156296999805,54368.97944952 2023-12-05,06:59:02.000,339,11102859,-795,0,1701759541,13007.902464959996,113.24631732000125,54368.92355256 2023-12-05,06:59:03.000,339,11102899,-795,0,1701759542,13007.781211379996,113.17582602000039,54368.81175864 2023-12-05,06:59:04.000,339,11102886,-795,0,1701759543,13007.882256029996,113.11943297999824,54368.93752680001 2023-12-05,06:59:05.000,339,11102868,-795,0,1701759544,13007.720584589995,113.055990810004,54368.7628488 2023-12-05,06:59:06.000,339,11102853,-795,0,1701759545,13007.73405721,112.95730298999842,54368.75586168 2023-12-05,06:59:07.000,339,11102872,-795,0,1701759546,13007.67343042,112.93615560000035,54368.5881708 2023-12-05,06:59:08.000,339,11102860,-795,0,1701759547,13007.52523159999,112.83746778000204,54368.49035112 2023-12-05,06:59:09.000,339,11102869,-795,0,1701759548,13007.518495289994,112.73173083000438,54368.52528672001 2023-12-05,06:59:10.000,339,11102915,-795,0,1701759549,13007.46460480999,112.77402561000054,54368.50432536001 2023-12-05,06:59:11.000,339,11102882,-795,0,1701759550,13007.296197059994,112.66123953000351,54368.3785572 2023-12-05,06:59:12.000,339,11102852,-795,0,1701759551,13007.222097649988,112.61189562000072,54368.308686 2023-12-05,06:59:13.000,339,11102852,-795,0,1701759552,13007.195152409993,112.52730606000114,54368.35759584001 2023-12-05,06:59:14.000,339,11102855,-795,0,1701759553,13007.181679789988,112.47091301999899,54368.32266024 2023-12-05,06:59:15.000,339,11102880,-795,0,1701759554,13007.026744659997,112.42156911000347,54368.16894360001 2023-12-05,06:59:16.000,339,11102879,-795,0,1701759555,13006.912227389992,112.34402868000325,54367.97330424 2023-12-05,06:59:17.000,339,11102909,-795,0,1701759556,13006.851600599992,112.20304608000151,54367.89644592 2023-12-05,06:59:18.000,339,11102902,-795,0,1701759557,13006.757292260001,112.16075129999808,54367.85452320001 2023-12-05,06:59:19.000,339,11102870,-795,0,1701759558,13006.743819639996,112.0761617399985,54368.02221408001 2023-12-05,06:59:20.000,339,11102879,-795,0,1701759559,13006.703401779996,111.98452304999955,54367.9942656 2023-12-05,06:59:21.000,339,11102841,-795,0,1701759560,13006.58888450999,111.9422282700034,54367.85452320001 2023-12-05,06:59:22.000,339,11102852,-795,0,1701759561,13006.46763092999,111.87173697000253,54367.61696112001 2023-12-05,06:59:23.000,339,11102806,-795,0,1701759562,13006.39353152,111.78009828000359,54367.53311568 2023-12-05,06:59:24.000,339,11102863,-795,0,1701759563,13006.36658627999,111.695508720004,54367.5401028 2023-12-05,06:59:25.000,339,11102903,-795,0,1701759564,13006.30595948999,111.59682089999842,54367.49119296 2023-12-05,06:59:26.000,339,11102865,-795,0,1701759565,13006.177969599994,111.52632960000483,54367.33048920001 2023-12-05,06:59:27.000,339,11102884,-795,0,1701759566,13006.144288049989,111.4487891700046,54367.337476320004 2023-12-05,06:59:28.000,339,11102900,-795,0,1701759567,13006.090397569998,111.41354352000053,54367.35145056001 2023-12-05,06:59:29.000,339,11102891,-795,0,1701759568,13006.016298159993,111.34305221999966,54367.32350208 2023-12-05,06:59:30.000,339,11102792,-795,0,1701759569,13005.996089229993,111.30075744000351,54367.27459224 2023-12-05,06:59:31.000,339,11102920,-795,0,1701759570,13005.881571960002,111.237315270002,54367.1558112 2023-12-05,06:59:32.000,339,11102860,-795,0,1701759571,13005.692955279992,111.18797135999921,54366.99510744001 2023-12-05,06:59:33.000,339,11102891,-795,0,1701759572,13005.618855870001,111.1386274500037,54366.911262 2023-12-05,06:59:34.000,339,11102886,-795,0,1701759573,13005.578438010001,111.08223441000155,54366.94619760001 2023-12-05,06:59:35.000,339,11102829,-795,0,1701759574,13005.511074909991,111.03289049999876,54366.98812032 2023-12-05,06:59:36.000,339,11102859,-795,0,1701759575,13005.36961239999,110.98354659000324,54366.8413908 2023-12-05,06:59:37.000,339,11102859,-795,0,1701759576,13005.27530406,110.89895703000366,54366.72959688001 2023-12-05,06:59:38.000,339,11102822,-795,0,1701759577,13005.282040369995,110.83551486000215,54366.77850672001 2023-12-05,06:59:39.000,339,11102861,-795,0,1701759578,13005.201204649995,110.75092530000256,54366.70863552001 2023-12-05,06:59:40.000,339,11102883,-795,0,1701759579,13005.09342369,110.63813921999827,54366.76453248 2023-12-05,06:59:41.000,339,11102886,-795,0,1701759580,13004.98564272999,110.52535314000124,54366.54094464001 2023-12-05,06:59:42.000,339,11102898,-795,0,1701759581,13004.96543379999,110.48305835999781,54366.50600904 2023-12-05,06:59:43.000,339,11102876,-795,0,1701759582,13004.925015939989,110.39846879999823,54366.61081584001 2023-12-05,06:59:44.000,339,11102875,-795,0,1701759583,13004.891334389999,110.27158446000249,54366.60382872 2023-12-05,06:59:45.000,339,11102892,-795,0,1701759584,13004.823971289989,110.17994577000354,54366.48504768 2023-12-05,06:59:46.000,339,11102838,-795,0,1701759585,13004.810498669998,110.0742088199986,54366.44312496001 2023-12-05,06:59:47.000,339,11102815,-795,0,1701759586,13004.689245089998,109.9755210000003,54366.21953712 2023-12-05,06:59:48.000,339,11102872,-795,0,1701759587,13004.669036159998,109.88388231000135,54366.22652424001 2023-12-05,06:59:49.000,339,11102862,-795,0,1701759588,13004.642090920002,109.8274892699992,54366.10075608 2023-12-05,06:59:50.000,339,11102872,-795,0,1701759589,13004.642090920002,109.74289970999962,54366.21953712 2023-12-05,06:59:51.000,339,11102853,-795,0,1701759590,13004.554518889992,109.67945753999811,54366.05883336001 2023-12-05,06:59:52.000,339,11102859,-795,0,1701759591,13004.547782579997,109.63716276000196,54366.05883336001 2023-12-05,06:59:53.000,339,11102906,-795,0,1701759592,13004.574727819992,109.60191710999788,54366.22652424001 2023-12-05,06:59:54.000,339,11102865,-795,0,1701759593,13004.493892099992,109.57372059000045,54366.065820480006 2023-12-05,06:59:55.000,339,11102889,-795,0,1701759594,13004.446737929997,109.52437667999766,54366.03088488 2023-12-05,06:59:56.000,339,11102844,-795,0,1701759595,13004.338956970001,109.49618016000022,54365.78633568 2023-12-05,06:59:57.000,339,11102864,-795,0,1701759596,13004.271593869991,109.44683625000471,54365.75140008001 2023-12-05,06:59:58.000,339,11102920,-795,0,1701759597,13004.13686767,109.45388538000407,54365.72345160001 2023-12-05,06:59:59.000,339,11102923,-795,0,1701759598,13004.17054921999,109.34814842999913,54365.87018112001 2023-12-05,07:00:00.000,339,11102835,-795,0,1701759599,13004.143603979996,109.30585365000297,54365.89114248001 2023-12-05,07:00:01.000,339,11102869,-795,0,1701759600,13004.082977189995,109.25650974000018,54365.80729704 2023-12-05,07:00:02.000,339,11102806,-795,0,1701759601,13003.97519623,109.17896930999996,54365.62563192 2023-12-05,07:00:03.000,339,11102872,-795,0,1701759602,13003.88762419999,109.05208497000422,54365.45095392 2023-12-05,07:00:04.000,339,11102855,-795,0,1701759603,13003.84720633999,109.00979019000079,54365.45095392 2023-12-05,07:00:05.000,339,11102887,-795,0,1701759604,13003.88762419999,108.9252006300012,54365.541786480004 2023-12-05,07:00:06.000,339,11102869,-795,0,1701759605,13003.860678959994,108.8899549800044,54365.5487736 2023-12-05,07:00:07.000,339,11102828,-795,0,1701759606,13003.739425379994,108.77011977000075,54365.42300544 2023-12-05,07:00:08.000,339,11102877,-795,0,1701759607,13003.739425379994,108.74897238000267,54365.33916000001 2023-12-05,07:00:09.000,339,11102899,-795,0,1701759608,13003.779843239994,108.66438282000308,54365.52082512 2023-12-05,07:00:10.000,339,11102883,-795,0,1701759609,13003.705743829989,108.62913716999901,54365.43697968001 2023-12-05,07:00:11.000,339,11102847,-795,0,1701759610,13003.705743829989,108.60094065000158,54365.395056960006 2023-12-05,07:00:12.000,339,11102860,-795,0,1701759611,13003.618171799993,108.50225283000327,54365.24832744001 2023-12-05,07:00:13.000,339,11102865,-795,0,1701759612,13003.564281319988,108.48815457000455,54365.178456240006 2023-12-05,07:00:14.000,339,11102887,-795,0,1701759613,13003.571017629998,108.43881066000176,54365.157494880004 2023-12-05,07:00:15.000,339,11102865,-795,0,1701759614,13003.611435489998,108.41766327000369,54365.31819864001 2023-12-05,07:00:16.000,339,11102885,-795,0,1701759615,13003.584490249988,108.36127023000154,54365.25531456 2023-12-05,07:00:17.000,339,11102853,-795,0,1701759616,13003.530599769998,108.32602458000474,54365.11557216 2023-12-05,07:00:18.000,339,11102837,-795,0,1701759617,13003.557545009993,108.3189754499981,54365.24832744001 2023-12-05,07:00:19.000,339,11102858,-795,0,1701759618,13003.517127149993,108.29077893000067,54365.2343532 2023-12-05,07:00:20.000,339,11102852,-795,0,1701759619,13003.544072389988,108.24848415000451,54365.25531456 2023-12-05,07:00:21.000,339,11102883,-795,0,1701759620,13003.449764049998,108.2202876299998,54365.08762368 2023-12-05,07:00:22.000,339,11102875,-795,0,1701759621,13003.422818810002,108.17094372000429,54365.03172672001 2023-12-05,07:00:23.000,339,11102894,-795,0,1701759622,13003.483445600003,108.185041980003,54365.3042244 2023-12-05,07:00:24.000,339,11102861,-795,0,1701759623,13003.436291429993,108.0863541600047,54365.31121152 2023-12-05,07:00:25.000,339,11102842,-795,0,1701759624,13003.328510469997,108.03701025000191,54365.2343532 2023-12-05,07:00:26.000,339,11102774,-795,0,1701759625,13003.274619989992,107.98766633999912,54365.12954640001 2023-12-05,07:00:27.000,339,11102816,-795,0,1701759626,13003.234202129992,107.95946982000169,54365.19243048 2023-12-05,07:00:28.000,339,11102893,-795,0,1701759627,13003.234202129992,107.86783113000274,54365.14352064 2023-12-05,07:00:29.000,339,11102810,-795,0,1701759628,13003.240938440002,107.78324157000316,54365.164482 2023-12-05,07:00:30.000,339,11102858,-795,0,1701759629,13003.160102720001,107.69160288000421,54365.157494880004 2023-12-05,07:00:31.000,339,11102827,-795,0,1701759630,13003.112948549991,107.62111158000334,54365.07364944 2023-12-05,07:00:32.000,339,11102877,-795,0,1701759631,13003.119684860001,107.55062028000248,54365.05268808001 2023-12-05,07:00:33.000,339,11102859,-795,0,1701759632,13003.200520580001,107.45193246000417,54365.19243048 2023-12-05,07:00:34.000,339,11102809,-795,0,1701759633,13003.112948549991,107.33914637999987,54365.157494880004 2023-12-05,07:00:35.000,339,11102835,-795,0,1701759634,13003.133157479991,107.30390073000308,54365.10159792001 2023-12-05,07:00:36.000,339,11102874,-795,0,1701759635,13003.079267000001,107.18406551999942,54364.891984320006 2023-12-05,07:00:37.000,339,11102838,-795,0,1701759636,13003.126421169996,107.05718118000368,54364.98281688001 2023-12-05,07:00:38.000,339,11102878,-795,0,1701759637,13003.187047959997,107.05718118000368,54365.13653352 2023-12-05,07:00:39.000,339,11102859,-795,0,1701759638,13003.220729510002,106.96554249000474,54365.19243048 2023-12-05,07:00:40.000,339,11102891,-795,0,1701759639,13003.234202129992,106.90914945000259,54365.19243048 2023-12-05,07:00:41.000,339,11102886,-795,0,1701759640,13003.126421169996,106.84570728000108,54365.108585040005 2023-12-05,07:00:42.000,339,11102782,-795,0,1701759641,13003.099475930001,106.78931423999893,54364.96884264 2023-12-05,07:00:43.000,339,11102864,-795,0,1701759642,13003.072530689991,106.7117738099987,54365.010765360006 2023-12-05,07:00:44.000,339,11102869,-795,0,1701759643,13003.032112829991,106.70472467999934,54365.08762368 2023-12-05,07:00:45.000,339,11102858,-795,0,1701759644,13003.01864021,106.62718424999912,54365.0247396 2023-12-05,07:00:46.000,339,11102873,-795,0,1701759645,13002.924331869996,106.64833164000447,54364.90595856 2023-12-05,07:00:47.000,339,11102879,-795,0,1701759646,13002.964749729996,106.54964381999889,54365.06666232 2023-12-05,07:00:48.000,339,11102849,-795,0,1701759647,13002.97148603999,106.48620165000466,54365.0946108 2023-12-05,07:00:49.000,339,11102871,-795,0,1701759648,13002.91085924999,106.41571035000379,54365.17146912001 2023-12-05,07:00:50.000,339,11102833,-795,0,1701759649,13002.863705079995,106.41571035000379,54365.0946108 2023-12-05,07:00:51.000,339,11102859,-795,0,1701759650,13002.863705079995,106.30997339999885,54365.08762368 2023-12-05,07:00:52.000,339,11102876,-795,0,1701759651,13002.702033639995,106.25358036000398,54364.96185552001 2023-12-05,07:00:53.000,339,11102864,-795,0,1701759652,13002.702033639995,106.1689908000044,54365.010765360006 2023-12-05,07:00:54.000,339,11102870,-755,0,1701759653,13002.75592412,106.14784340999904,54365.17146912001 2023-12-05,07:00:55.000,339,11102838,-795,0,1701759654,13002.782869359995,105.99981167999795,54365.227366080006 2023-12-05,07:00:56.000,339,11102819,-795,0,1701759655,13002.73571519,105.99276254999859,54365.21339184 2023-12-05,07:00:57.000,339,11102842,-795,0,1701759656,13002.75592412,105.908172989999,54365.0946108 2023-12-05,07:00:58.000,339,11102830,-795,0,1701759657,13002.75592412,105.8094851700007,54365.33916000001 2023-12-05,07:00:59.000,339,11102841,-795,0,1701759658,13002.69529733,105.69669909000368,54364.97582976 2023-12-05,07:01:00.000,339,11102847,-795,0,1701759659,13002.70876994999,105.68260082999768,54365.19243048 2023-12-05,07:01:01.000,339,11102874,-795,0,1701759660,13002.73571519,105.66850256999896,54365.206404720004 2023-12-05,07:01:02.000,339,11102837,-795,0,1701759661,13002.71550626,105.60506040000473,54365.25531456 2023-12-05,07:01:03.000,339,11102862,-795,0,1701759662,13002.76939673999,105.57686388000002,54365.43697968001 2023-12-05,07:01:04.000,339,11102846,-795,0,1701759663,13002.782869359995,105.5275199700045,54365.492876640004 2023-12-05,07:01:05.000,339,11102808,-795,0,1701759664,13002.77613305,105.48522519000107,54365.45095392 2023-12-05,07:01:06.000,339,11102849,-795,0,1701759665,13002.69529733,105.47112693000236,54365.36012136 2023-12-05,07:01:07.000,339,11102838,-795,0,1701759666,13002.72897887999,105.42883214999893,54365.443966800005 2023-12-05,07:01:08.000,339,11102868,-795,0,1701759667,13002.722242569995,105.38653737000277,54365.38108272 2023-12-05,07:01:09.000,339,11102850,-795,0,1701759668,13002.702033639995,105.3512917199987,54365.52082512 2023-12-05,07:01:10.000,339,11102840,-795,0,1701759669,13002.65487947,105.32309520000126,54365.513838000006 2023-12-05,07:01:11.000,339,11102906,-795,0,1701759670,13002.641406849994,105.28080041999783,54365.5487736 2023-12-05,07:01:12.000,339,11102882,-795,0,1701759671,13002.60772529999,105.23145651000232,54365.55576072001 2023-12-05,07:01:13.000,339,11102847,-795,0,1701759672,13002.641406849994,105.16801434000081,54365.72345160001 2023-12-05,07:01:14.000,339,11102835,-795,0,1701759673,13002.621197919994,105.13276869000401,54365.849219760006 2023-12-05,07:01:15.000,339,11102909,-795,0,1701759674,13002.600988989994,105.09752303999994,54365.81428416 2023-12-05,07:01:16.000,339,11102914,-795,0,1701759675,13002.506680649989,104.99883522000164,54365.75140008001 2023-12-05,07:01:17.000,339,11102890,-795,0,1701759676,13002.446053859989,105.005884350001,54365.71646448 2023-12-05,07:01:18.000,339,11102879,-795,0,1701759677,13002.520153269994,104.95654043999821,54365.91909096001 2023-12-05,07:01:19.000,339,11102866,-795,0,1701759678,13002.486471719989,104.91424566000205,54366.03088488 2023-12-05,07:01:20.000,339,11102854,-795,0,1701759679,13002.506680649989,104.88604914000462,54366.10075608 2023-12-05,07:01:21.000,339,11102865,-795,0,1701759680,13002.479735409994,104.82965610000247,54366.07979472 2023-12-05,07:01:22.000,339,11102867,-795,0,1701759681,13002.425844929989,104.81555784000375,54366.044859120004 2023-12-05,07:01:23.000,339,11102854,-795,0,1701759682,13002.419108619993,104.80145957999775,54366.114730320005 2023-12-05,07:01:24.000,339,11102836,-795,0,1701759683,13002.385427069989,104.75211567000224,54366.19857576 2023-12-05,07:01:25.000,339,11102874,-795,0,1701759684,13002.331536589998,104.7591648000016,54366.1426788 2023-12-05,07:01:26.000,339,11102843,-795,0,1701759685,13002.237228249993,104.70277175999945,54366.12171744 2023-12-05,07:01:27.000,339,11102843,-795,0,1701759686,13002.196810389993,104.70982088999881,54366.15665304001 2023-12-05,07:01:28.000,339,11102915,-795,0,1701759687,13002.291118729998,104.70982088999881,54366.39421512001 2023-12-05,07:01:29.000,339,11102823,-795,0,1701759688,13002.230491939998,104.70982088999881,54366.37325376001 2023-12-05,07:01:30.000,339,11102868,-795,0,1701759689,13002.163128840002,104.59703481000179,54366.401202240006 2023-12-05,07:01:31.000,339,11102861,-795,0,1701759690,13002.095765739992,104.59703481000179,54366.401202240006 2023-12-05,07:01:32.000,339,11102889,-795,0,1701759691,13001.940830610001,104.57588742000371,54366.30338256001 2023-12-05,07:01:33.000,339,11102846,-795,0,1701759692,13001.967775849997,104.53359264000028,54366.42915072 2023-12-05,07:01:34.000,339,11102898,-795,0,1701759693,13001.934094299992,104.44195395000133,54366.54094464001 2023-12-05,07:01:35.000,339,11102849,-795,0,1701759694,13001.934094299992,104.4137574300039,54366.58286736 2023-12-05,07:01:36.000,339,11102856,-795,0,1701759695,13001.866731199996,104.32211873999768,54366.64575144 2023-12-05,07:01:37.000,339,11102855,-795,0,1701759696,13001.77915917,104.27277483000216,54366.58985448001 2023-12-05,07:01:38.000,339,11102901,-795,0,1701759697,13001.792631789991,104.18818527000258,54366.67369992 2023-12-05,07:01:39.000,339,11102831,-795,0,1701759698,13001.75221392999,104.13884135999979,54366.64575144 2023-12-05,07:01:40.000,339,11102907,-795,0,1701759699,13001.73200499999,104.06130092999956,54366.75055824 2023-12-05,07:01:41.000,339,11102811,-795,0,1701759700,13001.624224039995,104.01195702000405,54366.58985448001 2023-12-05,07:01:42.000,339,11102891,-795,0,1701759701,13001.61075141999,103.9908096299987,54366.76453248 2023-12-05,07:01:43.000,339,11102894,-795,0,1701759702,13001.69832345,103.96261311000126,54366.953184720005 2023-12-05,07:01:44.000,339,11102864,-795,0,1701759703,13001.69832345,103.90622006999911,54367.00908168 2023-12-05,07:01:45.000,339,11102847,-795,0,1701759704,13001.63096034999,103.89917093999975,54366.9811332 2023-12-05,07:01:46.000,339,11102895,-795,0,1701759705,13001.55012462999,103.83572876999824,54366.883313520004 2023-12-05,07:01:47.000,339,11102872,-795,0,1701759706,13001.55686094,103.89212181000039,54366.953184720005 2023-12-05,07:01:48.000,339,11102860,-795,0,1701759707,13001.543388319995,103.8568761600036,54367.051004400004 2023-12-05,07:01:49.000,339,11102874,-795,0,1701759708,13001.42887104999,103.8568761600036,54366.97414608001 2023-12-05,07:01:50.000,339,11102908,-795,0,1701759709,13001.38845318999,103.82867963999888,54366.96017184 2023-12-05,07:01:51.000,339,11102908,-795,0,1701759710,13001.354771639999,103.83572876999824,54367.06497864001 2023-12-05,07:01:52.000,339,11102881,-795,0,1701759711,13001.381716879994,103.82163050999952,54367.2955536 2023-12-05,07:01:53.000,339,11102901,-795,0,1701759712,13001.314353779999,103.82867963999888,54367.25363088 2023-12-05,07:01:54.000,339,11102856,-795,0,1701759713,13001.273935919999,103.77933573000337,54367.239656640006 2023-12-05,07:01:55.000,339,11102847,-795,0,1701759714,13001.125737099988,103.79343399000209,54367.169785440004 2023-12-05,07:01:56.000,339,11102897,-795,0,1701759715,13001.125737099988,103.75818833999801,54367.16279832001 2023-12-05,07:01:57.000,339,11102935,-795,0,1701759716,13001.098791859993,103.69474617000378,54367.18375968001 2023-12-05,07:01:58.000,339,11102873,-795,0,1701759717,13001.078582929993,103.66654964999907,54367.28157936001 2023-12-05,07:01:59.000,339,11102901,-795,0,1701759718,13001.078582929993,103.63835313000163,54367.24664376 2023-12-05,07:02:00.000,339,11102855,-795,0,1701759719,13000.964065660002,103.57491096000012,54367.20472104 2023-12-05,07:02:01.000,339,11102854,-795,0,1701759720,13001.017956139993,103.55376357000205,54367.35145056001 2023-12-05,07:02:02.000,339,11102894,-795,0,1701759721,13001.011219829998,103.49032140000054,54367.35145056001 2023-12-05,07:02:03.000,339,11102853,-795,0,1701759722,13000.964065660002,103.43392835999839,54367.30254072 2023-12-05,07:02:04.000,339,11102892,-795,0,1701759723,13000.970801969997,103.3634370600048,54367.41433464 2023-12-05,07:02:05.000,339,11102869,-795,0,1701759724,13000.964065660002,103.29999489000329,54367.37241192 2023-12-05,07:02:06.000,339,11102886,-795,0,1701759725,13000.869757319997,103.2506509800005,54367.27459224 2023-12-05,07:02:07.000,339,11102867,-795,0,1701759726,13000.815866839992,103.2506509800005,54367.30254072 2023-12-05,07:02:08.000,339,11102891,-795,0,1701759727,13000.869757319997,103.19425793999835,54367.48420584 2023-12-05,07:02:09.000,339,11102915,-795,0,1701759728,13000.802394220002,103.20835620000435,54367.456257360005 2023-12-05,07:02:10.000,339,11102861,-795,0,1701759729,13000.782185290002,103.16606142000091,54367.49818008001 2023-12-05,07:02:11.000,339,11102860,-795,0,1701759730,13000.687876949996,103.13081577000412,54367.526128560006 2023-12-05,07:02:12.000,339,11102888,-795,0,1701759731,13000.640722780001,103.13081577000412,54367.3654248 2023-12-05,07:02:13.000,339,11102868,-795,0,1701759732,13000.58009599,103.17311055000027,54367.40036040001 2023-12-05,07:02:14.000,339,11102869,-795,0,1701759733,13000.633986469991,103.10966837999877,54367.56805128001 2023-12-05,07:02:15.000,339,11102879,-795,0,1701759734,13000.546414439996,103.1026192499994,54367.65189672 2023-12-05,07:02:16.000,339,11102880,-795,0,1701759735,13000.49926027,103.07442273000197,54367.623948240005 2023-12-05,07:02:17.000,339,11102854,-795,0,1701759736,13000.445369789995,103.06737360000261,54367.693819440006 2023-12-05,07:02:18.000,339,11102844,-795,0,1701759737,13000.37800669,103.03212794999854,54367.49119296 2023-12-05,07:02:19.000,339,11102811,-795,0,1701759738,13000.344325139995,102.99688230000174,54367.693819440006 2023-12-05,07:02:20.000,339,11102861,-795,0,1701759739,13000.25675311,102.94753838999895,54367.554077040004 2023-12-05,07:02:21.000,339,11102862,-795,0,1701759740,13000.25675311,102.92639100000088,54367.63093536 2023-12-05,07:02:22.000,339,11102847,-795,0,1701759741,13000.18939000999,102.82065405000321,54367.56106416 2023-12-05,07:02:23.000,339,11102931,-795,0,1701759742,13000.202862629994,102.77131014000042,54367.78465200001 2023-12-05,07:02:24.000,339,11102835,-795,0,1701759743,13000.23654418,102.6937697100002,54367.9243944 2023-12-05,07:02:25.000,339,11102892,-795,0,1701759744,13000.243280489995,102.62327840999933,54367.97330424 2023-12-05,07:02:26.000,339,11102855,-795,0,1701759745,13000.19612632,102.61622927999997,54367.98727848 2023-12-05,07:02:27.000,339,11102874,-795,0,1701759746,13000.068136429989,102.55983623999782,54367.87548456 2023-12-05,07:02:28.000,339,11102853,-795,0,1701759747,13000.047927499989,102.52459059000103,54367.94535576 2023-12-05,07:02:29.000,339,11102915,-795,0,1701759748,13000.020982259994,102.48934494000423,54368.00125272001 2023-12-05,07:02:30.000,339,11102873,-795,0,1701759749,12999.953619159998,102.45409929000016,54367.93138152001 2023-12-05,07:02:31.000,339,11102916,-795,0,1701759750,12999.919937609993,102.41885364000336,54367.9942656 2023-12-05,07:02:32.000,339,11102915,-795,0,1701759751,12999.933410229998,102.39770624999801,54368.057149680004 2023-12-05,07:02:33.000,339,11102873,-795,0,1701759752,12999.913201299998,102.39770624999801,54368.078111040006 2023-12-05,07:02:34.000,339,11102871,-795,0,1701759753,12999.832365579998,102.38360798999929,54368.0641368 2023-12-05,07:02:35.000,339,11102882,-795,0,1701759754,12999.744793550002,102.3483623400025,54368.09208528 2023-12-05,07:02:36.000,339,11102926,-795,0,1701759755,12999.711111999997,102.34131321000314,54368.127020880005 2023-12-05,07:02:37.000,339,11102869,-795,0,1701759756,12999.589858419997,102.35541147000185,54368.02221408001 2023-12-05,07:02:38.000,339,11102889,-795,0,1701759757,12999.549440559997,102.39065711999865,54368.01522696 2023-12-05,07:02:39.000,339,11102867,-795,0,1701759758,12999.468604839996,102.36950973000057,54368.245801920006 2023-12-05,07:02:40.000,339,11102894,-795,0,1701759759,12999.448395909996,102.34131321000314,54368.224840560004 2023-12-05,07:02:41.000,339,11102923,-795,0,1701759760,12999.387769119996,102.35541147000185,54368.30169888 2023-12-05,07:02:42.000,339,11102927,-795,0,1701759761,12999.32040602,102.32721495000442,54368.224840560004 2023-12-05,07:02:43.000,339,11102912,-795,0,1701759762,12999.21262505999,102.32721495000442,54368.08509816 2023-12-05,07:02:44.000,339,11102889,-795,0,1701759763,12999.13852565,102.2990184299997,54368.18291784 2023-12-05,07:02:45.000,339,11102847,-795,0,1701759764,12999.07116254999,102.33426408000378,54368.16894360001 2023-12-05,07:02:46.000,339,11102904,-795,0,1701759765,12999.024008379994,102.26377278000291,54368.2038792 2023-12-05,07:02:47.000,339,11102828,-795,0,1701759766,12998.983590519994,102.27082191000227,54368.2038792 2023-12-05,07:02:48.000,339,11102884,-795,0,1701759767,12998.882545869994,102.20737974000076,54368.18291784 2023-12-05,07:02:49.000,339,11102857,-795,0,1701759768,12998.828655389989,102.22147799999948,54368.19689208001 2023-12-05,07:02:50.000,339,11102842,-795,0,1701759769,12998.754555979998,102.19328148000204,54368.078111040006 2023-12-05,07:02:51.000,339,11102845,-795,0,1701759770,12998.700665499993,102.15098669999861,54368.16894360001 2023-12-05,07:02:52.000,339,11102812,-795,0,1701759771,12998.613093469998,102.17213409000396,54368.175930720005 2023-12-05,07:02:53.000,339,11102881,-795,0,1701759772,12998.525521440002,102.1368884399999,54368.14798224001 2023-12-05,07:02:54.000,339,11102854,-795,0,1701759773,12998.464894650002,102.17213409000396,54368.21785344001 2023-12-05,07:02:55.000,339,11102880,-795,0,1701759774,12998.390795239997,102.14393756999925,54368.25977616 2023-12-05,07:02:56.000,339,11102882,-795,0,1701759775,12998.296486899992,102.14393756999925,54368.21785344001 2023-12-05,07:02:57.000,339,11102893,-795,0,1701759776,12998.229123799996,102.17213409000396,54368.21086632 2023-12-05,07:02:58.000,339,11102751,-795,0,1701759777,12998.188705939996,102.15098669999861,54368.35759584001 2023-12-05,07:02:59.000,339,11102821,-795,0,1701759778,12998.09439759999,102.2003306100014,54368.35759584001 2023-12-05,07:03:00.000,339,11102883,-795,0,1701759779,12997.986616639995,102.22147799999948,54368.33663448001 2023-12-05,07:03:01.000,339,11102900,-795,0,1701759780,12997.703691619994,102.26377278000291,54368.245801920006 2023-12-05,07:03:02.000,339,11102853,-795,0,1701759781,12997.663273759994,102.27787104000163,54368.11304664 2023-12-05,07:03:03.000,339,11102856,-795,0,1701759782,12997.69021899999,102.27082191000227,54368.413492800006 2023-12-05,07:03:04.000,339,11102836,-795,0,1701759783,12997.670010069989,102.27787104000163,54368.42047992 2023-12-05,07:03:05.000,339,11102882,-795,0,1701759784,12997.575701729998,102.30606755999906,54368.40650568001 2023-12-05,07:03:06.000,339,11102856,-795,0,1701759785,12997.494866009998,102.28492017000099,54368.28073752 2023-12-05,07:03:07.000,339,11102823,-795,0,1701759786,12997.427502909988,102.29196930000035,54368.33663448001 2023-12-05,07:03:08.000,339,11102868,-795,0,1701759787,12997.420766599993,102.34131321000314,54368.38554432001 2023-12-05,07:03:09.000,339,11102856,-795,0,1701759788,12997.400557669993,102.32721495000442,54368.44144128 2023-12-05,07:03:10.000,339,11102849,-795,0,1701759789,12997.353403499998,102.27082191000227,54368.42047992 2023-12-05,07:03:11.000,339,11102907,-795,0,1701759790,12997.339930879993,102.27082191000227,54368.3785572 2023-12-05,07:03:12.000,339,11102886,-795,0,1701759791,12997.306249330002,102.25672365000355,54368.35060872 2023-12-05,07:03:13.000,339,11102863,-795,0,1701759792,12997.380348739993,102.19328148000204,54368.49035112 2023-12-05,07:03:14.000,339,11102841,-795,0,1701759793,12997.373612429998,102.12279018000118,54368.52528672001 2023-12-05,07:03:15.000,339,11102855,-795,0,1701759794,12997.353403499998,102.15098669999861,54368.3785572 2023-12-05,07:03:16.000,339,11102877,-795,0,1701759795,12997.286040400002,102.10869192000246,54368.28073752 2023-12-05,07:03:17.000,339,11102891,-795,0,1701759796,12997.272567779997,102.09459366000374,54368.25977616 2023-12-05,07:03:18.000,339,11102907,-795,0,1701759797,12997.312985639997,102.01705323000351,54368.40650568001 2023-12-05,07:03:19.000,339,11102872,-795,0,1701759798,12997.333194569997,101.99590583999816,54368.46938976 2023-12-05,07:03:20.000,339,11102859,-795,0,1701759799,12997.346667190002,101.953611060002,54368.48336400001 2023-12-05,07:03:21.000,339,11102897,-795,0,1701759800,12997.312985639997,101.953611060002,54368.54624808 2023-12-05,07:03:22.000,339,11102871,-795,0,1701759801,12997.259095159992,101.87607063000178,54368.47637688 2023-12-05,07:03:23.000,339,11102795,-795,0,1701759802,12997.286040400002,101.87607063000178,54368.5182996 2023-12-05,07:03:24.000,339,11102855,-795,0,1701759803,12997.259095159992,101.8549232400037,54368.59515792 2023-12-05,07:03:25.000,339,11102898,-795,0,1701759804,12997.252358849997,101.87607063000178,54368.55323520001 2023-12-05,07:03:26.000,339,11102874,-795,0,1701759805,12997.158050509992,101.84787411000434,54368.5182996 2023-12-05,07:03:27.000,339,11102871,-795,0,1701759806,12997.137841579992,101.82672671999899,54368.511312480005 2023-12-05,07:03:28.000,339,11102838,-795,0,1701759807,12997.036796929991,101.82672671999899,54368.49035112 2023-12-05,07:03:29.000,339,11102872,-795,0,1701759808,12997.057005859991,101.79853020000155,54368.581183680006 2023-12-05,07:03:30.000,339,11102912,-795,0,1701759809,12997.016587999991,101.74918628999876,54368.59515792 2023-12-05,07:03:31.000,339,11102869,-795,0,1701759810,12996.87512548999,101.77738281000347,54368.53926096 2023-12-05,07:03:32.000,339,11102854,-795,0,1701759811,12996.807762389995,101.76328455000476,54368.42746704 2023-12-05,07:03:33.000,339,11102823,-795,0,1701759812,12996.80102608,101.80557933000091,54368.43445416001 2023-12-05,07:03:34.000,339,11102892,-795,0,1701759813,12996.81449869999,101.79148107000219,54368.53227384001 2023-12-05,07:03:35.000,339,11102838,-795,0,1701759814,12996.90207073,101.81262846000027,54368.57419656001 2023-12-05,07:03:36.000,339,11102904,-795,0,1701759815,12996.96269752,101.75623541999812,54368.70695184 2023-12-05,07:03:37.000,339,11102877,-795,0,1701759816,12996.969433829996,101.7421371599994,54368.69996472001 2023-12-05,07:03:38.000,339,11102810,-795,0,1701759817,12996.94248859,101.6786949899979,54368.69297760001 2023-12-05,07:03:39.000,339,11102820,-795,0,1701759818,12996.949224899996,101.61525282000366,54368.73490032 2023-12-05,07:03:40.000,339,11102914,-795,0,1701759819,12996.949224899996,101.60115455999767,54368.846694240005 2023-12-05,07:03:41.000,339,11102887,-795,0,1701759820,12996.87512548999,101.58705629999895,54368.7628488 2023-12-05,07:03:42.000,339,11102873,-795,0,1701759821,12996.8818618,101.57295804000023,54368.846694240005 2023-12-05,07:03:43.000,339,11102883,-795,0,1701759822,12996.955961209991,101.5447615200028,54369.00739800001 2023-12-05,07:03:44.000,339,11102883,-795,0,1701759823,12996.969433829996,101.55885978000151,54369.11919192 2023-12-05,07:03:45.000,339,11102890,-795,0,1701759824,12996.949224899996,101.55181065000215,54369.1471404 2023-12-05,07:03:46.000,339,11102878,-795,0,1701759825,12996.915543349991,101.52361413000472,54369.03534648001 2023-12-05,07:03:47.000,339,11102816,-795,0,1701759826,12996.915543349991,101.50246673999936,54369.19605024001 2023-12-05,07:03:48.000,339,11102887,-795,0,1701759827,12996.96269752,101.55181065000215,54369.25893432 2023-12-05,07:03:49.000,339,11102889,-795,0,1701759828,12996.915543349991,101.49541761,54369.31483128 2023-12-05,07:03:50.000,339,11102887,-795,0,1701759829,12996.935752279991,101.50951586999872,54369.32880552 2023-12-05,07:03:51.000,339,11102824,-795,0,1701759830,12996.929015969996,101.47427022000193,54369.349766880005 2023-12-05,07:03:52.000,339,11102872,-795,0,1701759831,12996.90207073,101.50246673999936,54369.356754 2023-12-05,07:03:53.000,339,11102872,-795,0,1701759832,12996.935752279991,101.50246673999936,54369.566367600004 2023-12-05,07:03:54.000,339,11102886,-795,0,1701759833,12996.949224899996,101.49541761,54369.55239336 2023-12-05,07:03:55.000,339,11102809,-795,0,1701759834,12996.87512548999,101.49541761,54369.57335472 2023-12-05,07:03:56.000,339,11102860,-795,0,1701759835,12996.827971319995,101.48836848000064,54369.468547920005 2023-12-05,07:03:57.000,339,11102885,-795,0,1701759836,12996.79428976999,101.50951586999872,54369.58034184001 2023-12-05,07:03:58.000,339,11102891,-795,0,1701759837,12996.8818618,101.48836848000064,54369.77598120001 2023-12-05,07:03:59.000,339,11102912,-795,0,1701759838,12996.908807039996,101.51656499999808,54369.901749360004 2023-12-05,07:04:00.000,339,11102903,-795,0,1701759839,12996.888598109996,101.52361413000472,54369.9506592 2023-12-05,07:04:01.000,339,11102883,-795,0,1701759840,12996.90207073,101.52361413000472,54369.95764632 2023-12-05,07:04:02.000,339,11102903,-795,0,1701759841,12996.76060822,101.51656499999808,54369.86681376001 2023-12-05,07:04:03.000,339,11102884,-795,0,1701759842,12996.787553459995,101.48131935000129,54369.92969784 2023-12-05,07:04:04.000,339,11102866,-795,0,1701759843,12996.915543349991,101.48131935000129,54370.07642736 2023-12-05,07:04:05.000,339,11102951,-795,0,1701759844,12996.935752279991,101.46722109000257,54370.11835008 2023-12-05,07:04:06.000,339,11102899,-795,0,1701759845,12996.92227966,101.48836848000064,54370.188221280005 2023-12-05,07:04:07.000,339,11102898,-795,0,1701759846,12996.92227966,101.47427022000193,54370.1253372 2023-12-05,07:04:08.000,339,11102918,-795,0,1701759847,12996.87512548999,101.46017196000321,54370.20918264001 2023-12-05,07:04:09.000,339,11102887,-795,0,1701759848,12996.929015969996,101.46722109000257,54370.3349508 2023-12-05,07:04:10.000,339,11102849,-795,0,1701759849,12996.908807039996,101.38263153000298,54370.2650796 2023-12-05,07:04:11.000,339,11102853,-795,0,1701759850,12996.94248859,101.41787717999978,54370.3349508 2023-12-05,07:04:12.000,339,11102851,-795,0,1701759851,12996.949224899996,101.38263153000298,54370.30001520001 2023-12-05,07:04:13.000,339,11102871,-795,0,1701759852,12996.929015969996,101.37558240000362,54370.355912160005 2023-12-05,07:04:14.000,339,11102818,-795,0,1701759853,12996.989642759996,101.41082805000042,54370.58648712001 2023-12-05,07:04:15.000,339,11102865,-795,0,1701759854,12997.003115380001,101.41787717999978,54370.68430680001 2023-12-05,07:04:16.000,339,11102891,-795,0,1701759855,12996.996379069991,101.44607370000449,54370.66334544001 2023-12-05,07:04:17.000,339,11102875,-795,0,1701759856,12997.016587999991,101.44607370000449,54370.66334544001 2023-12-05,07:04:18.000,339,11102871,-795,0,1701759857,12997.003115380001,101.4319754399985,54370.77513936 2023-12-05,07:04:19.000,339,11102880,-795,0,1701759858,12997.003115380001,101.46722109000257,54370.83802344 2023-12-05,07:04:20.000,339,11102844,-795,0,1701759859,12997.016587999991,101.48131935000129,54370.907894640004 2023-12-05,07:04:21.000,339,11102826,-795,0,1701759860,12996.969433829996,101.50246673999936,54370.86597192 2023-12-05,07:04:22.000,339,11102848,-795,0,1701759861,12996.89533441999,101.50951586999872,54370.90090752001 2023-12-05,07:04:23.000,339,11102859,-795,0,1701759862,12997.003115380001,101.48836848000064,54371.21532792001 2023-12-05,07:04:24.000,339,11102871,-795,0,1701759863,12996.989642759996,101.45312283000385,54371.278212 2023-12-05,07:04:25.000,339,11102942,-795,0,1701759864,12996.98290645,101.48836848000064,54371.22231504 2023-12-05,07:04:26.000,339,11102813,-795,0,1701759865,12996.888598109996,101.43902456999785,54371.20135368 2023-12-05,07:04:27.000,339,11102895,-795,0,1701759866,12996.94248859,101.42492630999914,54371.42494152001 2023-12-05,07:04:28.000,339,11102903,-795,0,1701759867,12996.888598109996,101.46017196000321,54371.51577408 2023-12-05,07:04:29.000,339,11102903,-795,0,1701759868,12996.92227966,101.45312283000385,54371.55070968001 2023-12-05,07:04:30.000,339,11102909,-795,0,1701759869,12996.90207073,101.44607370000449,54371.627568 2023-12-05,07:04:31.000,339,11102869,-795,0,1701759870,12996.86165287,101.42492630999914,54371.70442632 2023-12-05,07:04:32.000,339,11102868,-795,0,1701759871,12996.915543349991,101.43902456999785,54371.76032328001 2023-12-05,07:04:33.000,339,11102912,-795,0,1701759872,12996.827971319995,101.41082805000042,54371.79525888 2023-12-05,07:04:34.000,339,11102838,-795,0,1701759873,12996.85491655999,101.40377892000106,54371.90006568 2023-12-05,07:04:35.000,339,11102900,-795,0,1701759874,12996.84144394,101.3967297900017,54371.85814296001 2023-12-05,07:04:36.000,339,11102864,-795,0,1701759875,12996.807762389995,101.3967297900017,54371.914039920004 2023-12-05,07:04:37.000,339,11102913,-795,0,1701759876,12996.726926669995,101.41082805000042,54371.92102704 2023-12-05,07:04:38.000,339,11102898,-795,0,1701759877,12996.706717739995,101.43902456999785,54371.983911120005 2023-12-05,07:04:39.000,339,11102901,-795,0,1701759878,12996.747135599995,101.4319754399985,54372.17256336001 2023-12-05,07:04:40.000,339,11102857,-795,0,1701759879,12996.78081715,101.42492630999914,54372.214486079996 2023-12-05,07:04:41.000,339,11102876,-795,0,1701759880,12996.747135599995,101.41787717999978,54372.29134440001 2023-12-05,07:04:42.000,339,11102830,-795,0,1701759881,12996.625882019995,101.40377892000106,54372.22147320001 2023-12-05,07:04:43.000,339,11102908,-795,0,1701759882,12996.666299879995,101.40377892000106,54372.30531864 2023-12-05,07:04:44.000,339,11102878,-795,0,1701759883,12996.61240939999,101.41082805000042,54372.438073920006 2023-12-05,07:04:45.000,339,11102878,-795,0,1701759884,12996.666299879995,101.4319754399985,54372.45903528001 2023-12-05,07:04:46.000,339,11102881,-795,0,1701759885,12996.504628439994,101.43902456999785,54372.417112560004 2023-12-05,07:04:47.000,339,11102878,-795,0,1701759886,12996.47094688999,101.46722109000257,54372.43108680001 2023-12-05,07:04:48.000,339,11102865,-795,0,1701759887,12996.518101059999,101.48836848000064,54372.66166176 2023-12-05,07:04:49.000,339,11102871,-795,0,1701759888,12996.423792719994,101.46017196000321,54372.67563600001 2023-12-05,07:04:50.000,339,11102759,-795,0,1701759889,12996.349693309989,101.48131935000129,54372.68262312 2023-12-05,07:04:51.000,339,11102867,-795,0,1701759890,12996.289066519988,101.52361413000472,54372.62672616001 2023-12-05,07:04:52.000,339,11102848,-795,0,1701759891,12996.161076629993,101.50246673999936,54372.486983760005 2023-12-05,07:04:53.000,339,11102877,-795,0,1701759892,12996.214967109998,101.52361413000472,54372.66166176 2023-12-05,07:04:54.000,339,11102867,-795,0,1701759893,12996.174549249998,101.53771239000343,54372.822365520005 2023-12-05,07:04:55.000,339,11102920,-795,0,1701759894,12996.221703419993,101.5447615200028,54372.81537840001 2023-12-05,07:04:56.000,339,11102859,-795,0,1701759895,12996.147604010002,101.56590891000087,54372.89223672001 2023-12-05,07:04:57.000,339,11102855,-795,0,1701759896,12996.066768290002,101.57295804000023,54372.773455680006 2023-12-05,07:04:58.000,339,11102891,-795,0,1701759897,12996.060031979992,101.55885978000151,54372.9551208 2023-12-05,07:04:59.000,339,11102866,-795,0,1701759898,12996.053295669997,101.53771239000343,54372.96909504 2023-12-05,07:05:00.000,339,11102859,-795,0,1701759899,12996.006141500002,101.58000716999959,54372.98306928001 2023-12-05,07:05:01.000,339,11102916,-795,0,1701759900,12995.925305780002,101.6082036900043,54372.752494320004 2023-12-05,07:05:02.000,339,11102878,-795,0,1701759901,12995.911833159997,101.60115455999767,54372.96210792001 2023-12-05,07:05:03.000,339,11102871,-795,0,1701759902,12995.945514710002,101.58705629999895,54373.024992 2023-12-05,07:05:04.000,339,11102867,-795,0,1701759903,12995.837733749991,101.6434493400011,54372.94813368 2023-12-05,07:05:05.000,339,11102851,-795,0,1701759904,12995.952251019997,101.65049847000046,54373.13678592 2023-12-05,07:05:06.000,339,11102883,-795,0,1701759905,12995.857942679992,101.66459672999918,54373.06691472 2023-12-05,07:05:07.000,339,11102850,-795,0,1701759906,12995.857942679992,101.67164585999853,54373.0948632 2023-12-05,07:05:08.000,339,11102867,-795,0,1701759907,12995.844470060001,101.74918628999876,54373.28351544 2023-12-05,07:05:09.000,339,11102898,-795,0,1701759908,12995.905096850001,101.72803890000068,54373.33242528 2023-12-05,07:05:10.000,339,11102937,-795,0,1701759909,12995.817524819991,101.79148107000219,54373.38133512 2023-12-05,07:05:11.000,339,11102874,-795,0,1701759910,12995.756898029991,101.76328455000476,54373.3044768 2023-12-05,07:05:12.000,339,11102905,-795,0,1701759911,12995.770370649996,101.77738281000347,54373.4092836 2023-12-05,07:05:13.000,339,11102877,-795,0,1701759912,12995.810788509996,101.83377584999835,54373.50710328 2023-12-05,07:05:14.000,339,11102889,-795,0,1701759913,12995.709743859996,101.8408249799977,54373.41627072001 2023-12-05,07:05:15.000,339,11102885,-795,0,1701759914,12995.74342541,101.86197237000306,54373.45819344 2023-12-05,07:05:16.000,339,11102857,-795,0,1701759915,12995.67606230999,101.88311976000114,54373.444219200006 2023-12-05,07:05:17.000,339,11102861,-795,0,1701759916,12995.649117069996,101.88311976000114,54373.43723208001 2023-12-05,07:05:18.000,339,11102906,-795,0,1701759917,12995.70300755,101.93951280000329,54373.590948720004 2023-12-05,07:05:19.000,339,11102858,-795,0,1701759918,12995.72321648,101.94656193000264,54373.75165248001 2023-12-05,07:05:20.000,339,11102898,-795,0,1701759919,12995.68279862,101.93951280000329,54373.709729760005 2023-12-05,07:05:21.000,339,11102884,-795,0,1701759920,12995.756898029991,101.98180757999944,54373.758639600004 2023-12-05,07:05:22.000,339,11102878,-795,0,1701759921,12995.756898029991,102.01705323000351,54373.77261384001 2023-12-05,07:05:23.000,339,11102883,-795,0,1701759922,12995.736689099991,101.9888567099988,54373.60492296001 2023-12-05,07:05:24.000,339,11102873,-795,0,1701759923,12995.729952789996,102.05229888000031,54373.779600960006 2023-12-05,07:05:25.000,339,11102839,-795,0,1701759924,12995.797315889991,102.09459366000374,54373.74466536 2023-12-05,07:05:26.000,339,11102888,-795,0,1701759925,12995.797315889991,102.1016427900031,54374.03113728 2023-12-05,07:05:27.000,339,11102840,-795,0,1701759926,12995.857942679992,102.15098669999861,54374.03812440001 2023-12-05,07:05:28.000,339,11102864,-795,0,1701759927,12995.837733749991,102.17918322000332,54374.05908576 2023-12-05,07:05:29.000,339,11102927,-795,0,1701759928,12995.851206369996,102.19328148000204,54373.947291840006 2023-12-05,07:05:30.000,339,11102833,-795,0,1701759929,12995.891624229997,102.26377278000291,54374.13594408001 2023-12-05,07:05:31.000,339,11102928,-795,0,1701759930,12995.932042089997,102.31311668999842,54374.08004712 2023-12-05,07:05:32.000,339,11102869,-795,0,1701759931,12995.857942679992,102.35541147000185,54374.05209864 2023-12-05,07:05:33.000,339,11102840,-795,0,1701759932,12995.878151609992,102.411804510004,54374.13594408001 2023-12-05,07:05:34.000,339,11102899,-795,0,1701759933,12995.925305780002,102.4470501600008,54374.24075088 2023-12-05,07:05:35.000,339,11102867,-795,0,1701759934,12995.985932570002,102.51049233000231,54374.32459632001 2023-12-05,07:05:36.000,339,11102862,-795,0,1701759935,12995.905096850001,102.53163972000038,54374.310622080004 2023-12-05,07:05:37.000,339,11102891,-795,0,1701759936,12995.918569469992,102.5457379799991,54374.32459632001 2023-12-05,07:05:38.000,339,11102826,-795,0,1701759937,12995.938778399992,102.58098363000317,54374.44337736001 2023-12-05,07:05:39.000,339,11102811,-715,0,1701759938,12995.952251019997,102.67967145000148,54374.499274320005 2023-12-05,07:05:40.000,339,11102882,-795,0,1701759939,12995.864678990001,102.67967145000148,54374.48530008 2023-12-05,07:05:41.000,339,11102851,-795,0,1701759940,12995.857942679992,102.66557319000276,54374.47132584001 2023-12-05,07:05:42.000,339,11102891,-795,0,1701759941,12995.864678990001,102.70081883999956,54374.597094000004 2023-12-05,07:05:43.000,339,11102854,-795,0,1701759942,12995.905096850001,102.76426101000106,54374.72286216 2023-12-05,07:05:44.000,339,11102895,-715,0,1701759943,12995.918569469992,102.75016275000235,54374.80670760001 2023-12-05,07:05:45.000,339,11102872,-795,0,1701759944,12995.911833159997,102.85589970000001,54374.79273336 2023-12-05,07:05:46.000,339,11102847,-795,0,1701759945,12995.898360539992,102.87704708999809,54374.75779776001 2023-12-05,07:05:47.000,339,11102852,-795,0,1701759946,12995.938778399992,102.93344013000024,54374.8416432 2023-12-05,07:05:48.000,339,11102890,-795,0,1701759947,12995.945514710002,102.98983317000238,54374.953437120006 2023-12-05,07:05:49.000,339,11102917,-795,0,1701759948,12996.033086739997,103.02507881999918,54374.98837272 2023-12-05,07:05:50.000,339,11102919,-795,0,1701759949,12995.918569469992,103.08147186000133,54374.99535984001 2023-12-05,07:05:51.000,339,11102871,-795,0,1701759950,12995.985932570002,103.18015967999963,54374.99535984001 2023-12-05,07:05:52.000,339,11102834,-795,0,1701759951,12996.019614119992,103.13081577000412,54375.06523104 2023-12-05,07:05:53.000,339,11102896,-795,0,1701759952,12996.086977220002,103.17311055000027,54375.218947680005 2023-12-05,07:05:54.000,339,11102854,-795,0,1701759953,12996.073504599997,103.16606142000091,54375.21196056001 2023-12-05,07:05:55.000,339,11102844,-795,0,1701759954,12996.201494489993,103.24360185000114,54375.1560636 2023-12-05,07:05:56.000,339,11102853,-795,0,1701759955,12996.188021870003,103.29999489000329,54375.051256800005 2023-12-05,07:05:57.000,339,11102901,-795,0,1701759956,12996.194758179998,103.47622314000182,54375.09317952001 2023-12-05,07:05:58.000,339,11102840,-795,0,1701759957,12996.120658769993,103.56786183000077,54375.19798632 2023-12-05,07:05:59.000,339,11102846,-795,0,1701759958,12996.073504599997,103.58900921999884,54375.37266432 2023-12-05,07:06:00.000,339,11102857,-795,0,1701759959,12996.100449839993,103.53261618000397,54375.54734232001 2023-12-05,07:06:01.000,339,11102821,-795,0,1701759960,12996.100449839993,103.5608127000014,54375.58227792 2023-12-05,07:06:02.000,339,11102845,-795,0,1701759961,12996.066768290002,103.58196008999948,54375.5403552 2023-12-05,07:06:03.000,339,11102851,-795,0,1701759962,12996.060031979992,103.62425487000291,54375.58926504 2023-12-05,07:06:04.000,339,11102864,-795,0,1701759963,12996.086977220002,103.67359877999843,54375.71503320001 2023-12-05,07:06:05.000,339,11102883,-795,0,1701759964,12996.060031979992,103.65245139000035,54375.49144536 2023-12-05,07:06:06.000,339,11102818,-795,0,1701759965,12996.046559360002,103.68769704000442,54375.63118776 2023-12-05,07:06:07.000,339,11102875,-795,0,1701759966,12996.113922459997,103.75818833999801,54375.77791728 2023-12-05,07:06:08.000,339,11102845,-795,0,1701759967,12996.113922459997,103.77228660000401,54376.00150512001 2023-12-05,07:06:09.000,339,11102874,-795,0,1701759968,12996.107186150002,103.82163050999952,54376.04342784 2023-12-05,07:06:10.000,339,11102861,-795,0,1701759969,12996.134131389997,103.82163050999952,54376.02945360001 2023-12-05,07:06:11.000,339,11102859,-795,0,1701759970,12996.086977220002,103.87802355000167,54375.987530880004 2023-12-05,07:06:12.000,339,11102854,-795,0,1701759971,12995.999405189992,103.89917093999975,54375.791891520006 2023-12-05,07:06:13.000,339,11102888,-795,0,1701759972,12996.073504599997,103.9555639800019,54375.97355664 2023-12-05,07:06:14.000,339,11102857,-795,0,1701759973,12996.100449839993,103.99785875999805,54376.057402080005 2023-12-05,07:06:15.000,339,11102873,-795,0,1701759974,12996.046559360002,104.00490789000469,54376.057402080005 2023-12-05,07:06:16.000,339,11102863,-795,0,1701759975,12996.107186150002,104.04720267000084,54376.19714448001 2023-12-05,07:06:17.000,339,11102881,-795,0,1701759976,12995.999405189992,104.10359571000299,54376.12028616001 2023-12-05,07:06:18.000,339,11102830,-795,0,1701759977,12995.992668879997,104.08949745000427,54376.04342784 2023-12-05,07:06:19.000,339,11102841,-795,0,1701759978,12995.992668879997,104.15998874999786,54376.127273280006 2023-12-05,07:06:20.000,339,11102895,-795,0,1701759979,12996.012877809997,104.18818527000258,54376.19714448001 2023-12-05,07:06:21.000,339,11102854,-795,0,1701759980,12995.911833159997,104.22343091999937,54376.0643892 2023-12-05,07:06:22.000,339,11102873,-795,0,1701759981,12995.958987329992,104.22343091999937,54376.14823464001 2023-12-05,07:06:23.000,339,11102870,-795,0,1701759982,12996.006141500002,104.20933266000065,54376.33688688001 2023-12-05,07:06:24.000,339,11102921,-795,0,1701759983,12996.073504599997,104.23048004999873,54376.38579672001 2023-12-05,07:06:25.000,339,11102875,-795,0,1701759984,12995.999405189992,104.25162744000409,54376.38579672001 2023-12-05,07:06:26.000,339,11102814,-795,0,1701759985,12996.060031979992,104.25162744000409,54376.294964160006 2023-12-05,07:06:27.000,339,11102852,-795,0,1701759986,12996.046559360002,104.2657257000028,54376.3089384 2023-12-05,07:06:28.000,339,11102856,-795,0,1701759987,12996.086977220002,104.27982396000152,54376.3788096 2023-12-05,07:06:29.000,339,11102870,-795,0,1701759988,12996.073504599997,104.3009713499996,54376.42073232 2023-12-05,07:06:30.000,339,11102857,-795,0,1701759989,12996.107186150002,104.32211873999768,54376.39977096 2023-12-05,07:06:31.000,339,11102891,-795,0,1701759990,12996.086977220002,104.33621700000367,54376.343874000006 2023-12-05,07:06:32.000,339,11102886,-795,0,1701759991,12996.086977220002,104.3996591699979,54376.41374520001 2023-12-05,07:06:33.000,339,11102903,-795,0,1701759992,12996.140867699993,104.4490030800007,54376.57444896 2023-12-05,07:06:34.000,339,11102840,-795,0,1701759993,12996.181285559993,104.49834699000348,54376.53951336 2023-12-05,07:06:35.000,339,11102876,-795,0,1701759994,12996.147604010002,104.53359264000028,54376.55348760001 2023-12-05,07:06:36.000,339,11102839,-795,0,1701759995,12996.154340319998,104.61818219999986,54376.462655040006 2023-12-05,07:06:37.000,339,11102895,-795,0,1701759996,12996.181285559993,104.68867350000073,54376.59541032 2023-12-05,07:06:38.000,339,11102848,-795,0,1701759997,12996.289066519988,104.76621393000096,54376.70720424 2023-12-05,07:06:39.000,339,11102846,-795,0,1701759998,12996.241912349993,104.81555784000375,54376.72117848001 2023-12-05,07:06:40.000,339,11102843,-795,0,1701759999,12996.369902239989,104.90014740000333,54376.87489512 2023-12-05,07:06:41.000,339,11102884,-795,0,1701760000,12996.336220689998,104.9706387000042,54376.88188224 2023-12-05,07:06:42.000,339,11102834,-795,0,1701760001,12996.349693309989,105.03408086999843,54376.93079208 2023-12-05,07:06:43.000,339,11102879,-795,0,1701760002,12996.410320099989,105.05522826000379,54377.03559888001 2023-12-05,07:06:44.000,339,11102845,-795,0,1701760003,12996.376638549998,105.12571956000465,54376.9028436 2023-12-05,07:06:45.000,339,11102879,-795,0,1701760004,12996.430529029989,105.09752303999994,54376.97970192 2023-12-05,07:06:46.000,339,11102935,-795,0,1701760005,12996.51136474999,105.18916172999889,54377.10547008001 2023-12-05,07:06:47.000,339,11102917,-795,0,1701760006,12996.55178260999,105.16096521000145,54377.19630264 2023-12-05,07:06:48.000,339,11102866,-795,0,1701760007,12996.545046299994,105.21030912000424,54377.20328976001 2023-12-05,07:06:49.000,339,11102899,-795,0,1701760008,12996.518101059999,105.23145651000232,54377.24521248 2023-12-05,07:06:50.000,339,11102875,-795,0,1701760009,12996.646090949995,105.24555477000104,54377.30809656 2023-12-05,07:06:51.000,339,11102876,-795,0,1701760010,12996.55851892,105.24555477000104,54377.11944432 2023-12-05,07:06:52.000,339,11102844,-795,0,1701760011,12996.55178260999,105.27375128999847,54377.05656024001 2023-12-05,07:06:53.000,339,11102915,-795,0,1701760012,12996.65282725999,105.23145651000232,54377.24521248 2023-12-05,07:06:54.000,339,11102835,-795,0,1701760013,12996.6797725,105.20325999000488,54377.26617384 2023-12-05,07:06:55.000,339,11102832,-795,0,1701760014,12996.71345404999,105.16801434000081,54377.22425112001 2023-12-05,07:06:56.000,339,11102869,-795,0,1701760015,12996.87512548999,105.11867042999802,54377.22425112001 2023-12-05,07:06:57.000,339,11102883,-795,0,1701760016,12997.063742170001,105.21030912000424,54377.18931552 2023-12-05,07:06:58.000,339,11102857,-795,0,1701760017,12997.232149919997,105.29489868000383,54377.40591624 2023-12-05,07:06:59.000,339,11102872,-795,0,1701760018,12997.184995750002,105.40768476000085,54377.41290336 2023-12-05,07:07:00.000,339,11102821,-795,0,1701760019,12997.211940989997,105.51342170999851,54377.48277456 2023-12-05,07:07:01.000,339,11102836,-795,0,1701760020,12997.070478479996,105.5980112699981,54377.4268776 2023-12-05,07:07:02.000,339,11102867,-795,0,1701760021,12997.016587999991,105.64030605000153,54377.57360712 2023-12-05,07:07:03.000,339,11102848,-795,0,1701760022,12997.077214789992,105.61915866000345,54377.76225936 2023-12-05,07:07:04.000,339,11102910,-795,0,1701760023,12997.090687409996,105.70374822000304,54377.87405328001 2023-12-05,07:07:05.000,339,11102902,-795,0,1701760024,12997.070478479996,105.71784648000175,54377.741298 2023-12-05,07:07:06.000,339,11102835,-795,0,1701760025,12996.949224899996,105.78128865000326,54377.67841392001 2023-12-05,07:07:07.000,339,11102873,-795,0,1701760026,12996.92227966,105.76719039000454,54377.685401040006 2023-12-05,07:07:08.000,339,11102884,-795,0,1701760027,12996.915543349991,105.78833778000262,54377.5316844 2023-12-05,07:07:09.000,339,11102842,-795,0,1701760028,12997.030060619996,105.80243604000134,54377.86706616 2023-12-05,07:07:10.000,339,11102840,-795,0,1701760029,12997.057005859991,105.78128865000326,54377.99283432001 2023-12-05,07:07:11.000,339,11102898,-795,0,1701760030,12997.090687409996,105.83768168999813,54378.09065400001 2023-12-05,07:07:12.000,339,11102849,-795,0,1701760031,12997.063742170001,105.80243604000134,54378.020782800006 2023-12-05,07:07:13.000,339,11102877,-795,0,1701760032,12997.030060619996,105.83768168999813,54378.118602480004 2023-12-05,07:07:14.000,339,11102861,-795,0,1701760033,12997.083951100001,105.85177995000413,54378.23039640001 2023-12-05,07:07:15.000,339,11102847,-795,0,1701760034,12997.009851689996,105.8729273400022,54378.24437064 2023-12-05,07:07:16.000,339,11102925,-795,0,1701760035,12996.996379069991,105.90112385999964,54378.27930624001 2023-12-05,07:07:17.000,339,11102885,-795,0,1701760036,12996.949224899996,105.92227124999772,54378.237383520005 2023-12-05,07:07:18.000,339,11102872,-795,0,1701760037,12996.908807039996,105.98571341999923,54378.21642216 2023-12-05,07:07:19.000,339,11102867,-795,0,1701760038,12996.96269752,106.02800820000266,54378.41904864 2023-12-05,07:07:20.000,339,11102904,-795,0,1701760039,12996.996379069991,106.0562047200001,54378.453984240005 2023-12-05,07:07:21.000,339,11102863,-795,0,1701760040,12996.929015969996,106.07030297999881,54378.523855440006 2023-12-05,07:07:22.000,339,11102828,-795,0,1701760041,12996.848180249995,106.11259776000225,54378.34917744001 2023-12-05,07:07:23.000,339,11102820,-795,0,1701760042,12996.81449869999,106.1196468900016,54378.46795848001 2023-12-05,07:07:24.000,339,11102852,-795,0,1701760043,12996.79428976999,106.14784340999904,54378.44001 2023-12-05,07:07:25.000,339,11102907,-795,0,1701760044,12996.82123501,106.1548925399984,54378.55180392 2023-12-05,07:07:26.000,339,11102843,-795,0,1701760045,12996.80102608,106.21833470999991,54378.502894080004 2023-12-05,07:07:27.000,339,11102928,-795,0,1701760046,12996.72019036,106.24653123000462,54378.46097136 2023-12-05,07:07:28.000,339,11102889,-795,0,1701760047,12996.71345404999,106.28882601000078,54378.53782968 2023-12-05,07:07:29.000,339,11102851,-795,0,1701760048,12996.69324511999,106.28882601000078,54378.65661072 2023-12-05,07:07:30.000,339,11102839,-795,0,1701760049,12996.71345404999,106.30997339999885,54378.621675120005 2023-12-05,07:07:31.000,339,11102885,-795,0,1701760050,12996.65282725999,106.33816992000357,54378.61468800001 2023-12-05,07:07:32.000,339,11102846,-795,0,1701760051,12996.55851892,106.4016120899978,54378.49590696001 2023-12-05,07:07:33.000,339,11102868,-795,0,1701760052,12996.497892129999,106.44390687000123,54378.5098812 2023-12-05,07:07:34.000,339,11102873,-795,0,1701760053,12996.477683199999,106.45095600000059,54378.48193272 2023-12-05,07:07:35.000,339,11102863,-795,0,1701760054,12996.477683199999,106.47210338999867,54378.65661072 2023-12-05,07:07:36.000,339,11102868,-795,0,1701760055,12996.477683199999,106.5143981700021,54378.60071376 2023-12-05,07:07:37.000,339,11102896,-795,0,1701760056,12996.383374859994,106.48620165000466,54378.51686832001 2023-12-05,07:07:38.000,339,11102878,-795,0,1701760057,12996.417056409999,106.52144730000146,54378.621675120005 2023-12-05,07:07:39.000,339,11102882,-795,0,1701760058,12996.349693309989,106.52849643000081,54378.53782968 2023-12-05,07:07:40.000,339,11102885,-795,0,1701760059,12996.329484379989,106.54259468999953,54378.58673952 2023-12-05,07:07:41.000,339,11102864,-795,0,1701760060,12996.241912349993,106.52144730000146,54378.44001 2023-12-05,07:07:42.000,339,11102879,-795,0,1701760061,12996.235176039998,106.52849643000081,54378.42603576001 2023-12-05,07:07:43.000,339,11102842,-795,0,1701760062,12996.356429619998,106.53554556000017,54378.69853344 2023-12-05,07:07:44.000,339,11102854,-795,0,1701760063,12996.349693309989,106.55669294999825,54378.642636480006 2023-12-05,07:07:45.000,339,11102861,-795,0,1701760064,12996.302539139993,106.53554556000017,54378.58673952 2023-12-05,07:07:46.000,339,11102846,-795,0,1701760065,12996.289066519988,106.5778403400036,54378.43302288 2023-12-05,07:07:47.000,339,11102826,-795,0,1701760066,12996.336220689998,106.55669294999825,54378.49590696001 2023-12-05,07:07:48.000,339,11102849,-795,0,1701760067,12996.336220689998,106.55669294999825,54378.53782968 2023-12-05,07:07:49.000,339,11102860,-795,0,1701760068,12996.093713529997,106.6130859900004,54377.97886008 2023-12-05,07:07:50.000,339,11102874,-795,0,1701760069,12996.342956999993,106.63423337999848,54378.56577816001 2023-12-05,07:07:51.000,339,11102852,-795,0,1701760070,12996.302539139993,106.63423337999848,54378.54481680001 2023-12-05,07:07:52.000,339,11102877,-795,0,1701760071,12996.316011759998,106.62718424999912,54378.56577816001 2023-12-05,07:07:53.000,339,11102907,-795,0,1701760072,12996.369902239989,106.62718424999912,54378.69853344 2023-12-05,07:07:54.000,339,11102845,-795,0,1701760073,12996.336220689998,106.64128250999784,54378.572765280005 2023-12-05,07:07:55.000,339,11102914,-795,0,1701760074,12996.342956999993,106.63423337999848,54378.58673952 2023-12-05,07:07:56.000,339,11102890,-795,0,1701760075,12996.302539139993,106.63423337999848,54378.56577816001 2023-12-05,07:07:57.000,339,11102871,-795,0,1701760076,12996.309275449988,106.64833164000447,54378.502894080004 2023-12-05,07:07:58.000,339,11102907,-795,0,1701760077,12996.410320099989,106.63423337999848,54378.621675120005 2023-12-05,07:07:59.000,339,11102879,-795,0,1701760078,12996.410320099989,106.63423337999848,54378.76141752001 2023-12-05,07:08:00.000,339,11102889,-795,0,1701760079,12996.464210579994,106.66947903000255,54378.740456160005 2023-12-05,07:08:01.000,339,11102866,-795,0,1701760080,12996.410320099989,106.62718424999912,54378.66359784001 2023-12-05,07:08:02.000,339,11102854,-795,0,1701760081,12996.356429619998,106.63423337999848,54378.58673952 2023-12-05,07:08:03.000,339,11102818,-795,0,1701760082,12996.417056409999,106.7117738099987,54378.621675120005 2023-12-05,07:08:04.000,339,11102871,-795,0,1701760083,12996.403583789994,106.67652816000191,54378.642636480006 2023-12-05,07:08:05.000,339,11102911,-795,0,1701760084,12996.390111169989,106.67652816000191,54378.72648192 2023-12-05,07:08:06.000,339,11102879,-795,0,1701760085,12996.282330209993,106.7258720700047,54378.572765280005 2023-12-05,07:08:07.000,339,11102865,-795,0,1701760086,12996.228439729988,106.7611177200015,54378.523855440006 2023-12-05,07:08:08.000,339,11102865,-795,0,1701760087,12996.336220689998,106.77521598000021,54378.76840464 2023-12-05,07:08:09.000,339,11102887,-795,0,1701760088,12996.255384969998,106.81046163000428,54378.80334024001 2023-12-05,07:08:10.000,339,11102820,-795,0,1701760089,12996.228439729988,106.81751076000364,54378.74744328 2023-12-05,07:08:11.000,339,11102881,-795,0,1701760090,12996.127395080002,106.86685466999916,54378.70552056 2023-12-05,07:08:12.000,339,11102936,-795,0,1701760091,12996.066768290002,106.90914945000259,54378.5797524 2023-12-05,07:08:13.000,339,11102847,-795,0,1701760092,12996.046559360002,106.9232477100013,54378.5797524 2023-12-05,07:08:14.000,339,11102905,-795,0,1701760093,12995.965723640002,106.95144422999874,54378.5797524 2023-12-05,07:08:15.000,339,11102878,-795,0,1701760094,12996.012877809997,106.98668988000281,54378.69853344 2023-12-05,07:08:16.000,339,11102873,-795,0,1701760095,12996.006141500002,107.02193552999961,54378.66359784001 2023-12-05,07:08:17.000,339,11102856,-795,0,1701760096,12995.965723640002,107.03603378999833,54378.72648192 2023-12-05,07:08:18.000,339,11102870,-795,0,1701760097,12995.979196259992,107.09947595999984,54378.58673952 2023-12-05,07:08:19.000,339,11102861,-795,0,1701760098,12995.857942679992,107.12062334999791,54378.474945600006 2023-12-05,07:08:20.000,339,11102824,-795,0,1701760099,12995.884887920001,107.1065250899992,54378.60770088 2023-12-05,07:08:21.000,339,11102917,-795,0,1701760100,12995.898360539992,107.14177074000327,54378.51686832001 2023-12-05,07:08:22.000,339,11102876,-795,0,1701760101,12995.864678990001,107.16291813000134,54378.523855440006 2023-12-05,07:08:23.000,339,11102884,-795,0,1701760102,12995.898360539992,107.16291813000134,54378.66359784001 2023-12-05,07:08:24.000,339,11102891,-795,0,1701760103,12995.911833159997,107.21226204000413,54378.66359784001 2023-12-05,07:08:25.000,339,11102874,-795,0,1701760104,12995.830997439996,107.25455682000029,54378.642636480006 2023-12-05,07:08:26.000,339,11102852,-795,0,1701760105,12995.851206369996,107.28980247000436,54378.60770088 2023-12-05,07:08:27.000,339,11102880,-795,0,1701760106,12995.810788509996,107.32504812000116,54378.44699712001 2023-12-05,07:08:28.000,339,11102868,-795,0,1701760107,12995.750161719996,107.37439203000395,54378.48891984 2023-12-05,07:08:29.000,339,11102857,-795,0,1701760108,12995.783843270001,107.39553942000202,54378.63564936001 2023-12-05,07:08:30.000,339,11102873,-795,0,1701760109,12995.716480169991,107.44488333000481,54378.61468800001 2023-12-05,07:08:31.000,339,11102889,-795,0,1701760110,12995.66258969,107.46603072000289,54378.58673952 2023-12-05,07:08:32.000,339,11102924,-795,0,1701760111,12995.669325999996,107.5294728900044,54378.621675120005 2023-12-05,07:08:33.000,339,11102887,-795,0,1701760112,12995.72321648,107.5153746299984,54378.80334024001 2023-12-05,07:08:34.000,339,11102836,-795,0,1701760113,12995.69627123999,107.55062028000248,54378.7194948 2023-12-05,07:08:35.000,339,11102881,-795,0,1701760114,12995.67606230999,107.60701332000463,54378.66359784001 2023-12-05,07:08:36.000,339,11102910,-795,0,1701760115,12995.61543551999,107.62111158000334,54378.44001 2023-12-05,07:08:37.000,339,11102872,-795,0,1701760116,12995.59522658999,107.6634063599995,54378.49590696001 2023-12-05,07:08:38.000,339,11102859,-795,0,1701760117,12995.66258969,107.70570114000293,54378.62866224 2023-12-05,07:08:39.000,339,11102859,-795,0,1701760118,12995.69627123999,107.73389766000037,54378.691546320006 2023-12-05,07:08:40.000,339,11102896,-795,0,1701760119,12995.689534929996,107.76914331000444,54378.68455920001 2023-12-05,07:08:41.000,339,11102860,-795,0,1701760120,12995.67606230999,107.75504504999844,54378.69853344 2023-12-05,07:08:42.000,339,11102830,-795,0,1701760121,12995.62217183,107.83258547999867,54378.621675120005 2023-12-05,07:08:43.000,339,11102883,-795,0,1701760122,12995.649117069996,107.82553634999931,54378.62866224 2023-12-05,07:08:44.000,339,11102801,-795,0,1701760123,12995.6019629,107.83258547999867,54378.523855440006 2023-12-05,07:08:45.000,339,11102876,-795,0,1701760124,12995.709743859996,107.86078200000338,54378.670584960004 2023-12-05,07:08:46.000,339,11102905,-795,0,1701760125,12995.669325999996,107.93127330000425,54378.71250768001 2023-12-05,07:08:47.000,339,11102871,-795,0,1701760126,12995.65585337999,107.93127330000425,54378.60770088 2023-12-05,07:08:48.000,339,11102897,-795,0,1701760127,12995.66258969,107.99471546999848,54378.60770088 2023-12-05,07:08:49.000,339,11102897,-795,0,1701760128,12995.70300755,108.00176459999784,54378.80334024001 2023-12-05,07:08:50.000,339,11102825,-795,0,1701760129,12995.689534929996,108.05815763999999,54378.7194948 2023-12-05,07:08:51.000,339,11102878,-795,0,1701760130,12995.72321648,108.05815763999999,54378.72648192 2023-12-05,07:08:52.000,339,11102885,-795,0,1701760131,12995.628908139995,108.1215998100015,54378.621675120005 2023-12-05,07:08:53.000,339,11102853,-795,0,1701760132,12995.649117069996,108.11455068000214,54378.70552056 2023-12-05,07:08:54.000,339,11102921,-795,0,1701760133,12995.689534929996,108.19914024000173,54378.838275840004 2023-12-05,07:08:55.000,339,11102882,-795,0,1701760134,12995.716480169991,108.21323850000044,54378.859237200006 2023-12-05,07:08:56.000,339,11102923,-795,0,1701760135,12995.59522658999,108.24848415000451,54378.80334024001 2023-12-05,07:08:57.000,339,11102895,-795,0,1701760136,12995.608699209995,108.25553328000387,54378.7544304 2023-12-05,07:08:58.000,339,11102827,-795,0,1701760137,12995.6019629,108.32602458000474,54378.8243016 2023-12-05,07:08:59.000,339,11102860,-795,0,1701760138,12995.59522658999,108.34012284000346,54378.8243016 2023-12-05,07:09:00.000,339,11102864,-795,0,1701760139,12995.57501765999,108.39651587999833,54378.84526296 2023-12-05,07:09:01.000,339,11102837,-795,0,1701760140,12995.527863489995,108.38241761999961,54378.7194948 2023-12-05,07:09:02.000,339,11102855,-795,0,1701760141,12995.507654559995,108.39651587999833,54378.68455920001 2023-12-05,07:09:03.000,339,11102937,-795,0,1701760142,12995.628908139995,108.38946674999897,54378.84526296 2023-12-05,07:09:04.000,339,11102842,-795,0,1701760143,12995.628908139995,108.42471240000305,54378.88718568 2023-12-05,07:09:05.000,339,11102852,-795,0,1701760144,12995.61543551999,108.41766327000369,54378.76840464 2023-12-05,07:09:06.000,339,11102815,-795,0,1701760145,12995.55480872999,108.43881066000176,54378.740456160005 2023-12-05,07:09:07.000,339,11102883,-795,0,1701760146,12995.67606230999,108.45995804999984,54378.789366000005 2023-12-05,07:09:08.000,339,11102819,-795,0,1701760147,12995.588490279995,108.4317615300024,54378.55180392 2023-12-05,07:09:09.000,339,11102824,-795,0,1701760148,12995.669325999996,108.48110543999792,54378.810327360006 2023-12-05,07:09:10.000,339,11102856,-795,0,1701760149,12995.649117069996,108.52340022000135,54378.92212128 2023-12-05,07:09:11.000,339,11102854,-795,0,1701760150,12995.64238076,108.51635109000199,54378.810327360006 2023-12-05,07:09:12.000,339,11102852,-795,0,1701760151,12995.66258969,108.52340022000135,54378.810327360006 2023-12-05,07:09:13.000,339,11102849,-795,0,1701760152,12995.729952789996,108.56569500000478,54378.91513416 2023-12-05,07:09:14.000,339,11102824,-795,0,1701760153,12995.68279862,108.57274413000414,54378.964044 2023-12-05,07:09:15.000,339,11102830,-795,0,1701760154,12995.709743859996,108.55159673999879,54378.908147040005 2023-12-05,07:09:16.000,339,11102862,-795,0,1701760155,12995.628908139995,108.57274413000414,54378.81731448 2023-12-05,07:09:17.000,339,11102882,-795,0,1701760156,12995.62217183,108.57274413000414,54378.78237888001 2023-12-05,07:09:18.000,339,11102864,-795,0,1701760157,12995.63564444999,108.58684239000286,54378.908147040005 2023-12-05,07:09:19.000,339,11102873,-795,0,1701760158,12995.61543551999,108.60094065000158,54378.90115992001 2023-12-05,07:09:20.000,339,11102908,-795,0,1701760159,12995.628908139995,108.62208803999965,54378.98500536 2023-12-05,07:09:21.000,339,11102843,-795,0,1701760160,12995.58175397,108.63618629999837,54378.92212128 2023-12-05,07:09:22.000,339,11102833,-795,0,1701760161,12995.52112718,108.59389152000222,54378.81731448 2023-12-05,07:09:23.000,339,11102805,-795,0,1701760162,12995.57501765999,108.57274413000414,54378.87321144 2023-12-05,07:09:24.000,339,11102865,-795,0,1701760163,12995.588490279995,108.62913716999901,54378.90115992001 2023-12-05,07:09:25.000,339,11102895,-795,0,1701760164,12995.568281349995,108.60094065000158,54378.86622432 2023-12-05,07:09:26.000,339,11102883,-795,0,1701760165,12995.527863489995,108.62913716999901,54378.80334024001 2023-12-05,07:09:27.000,339,11102840,-795,0,1701760166,12995.55480872999,108.59389152000222,54378.838275840004 2023-12-05,07:09:28.000,339,11102870,-795,0,1701760167,12995.62217183,108.57274413000414,54378.964044 2023-12-05,07:09:29.000,339,11102896,-795,0,1701760168,12995.689534929996,108.57274413000414,54379.026928080006 2023-12-05,07:09:30.000,339,11102872,-795,0,1701760169,12995.68279862,108.54454760999943,54379.06186368 2023-12-05,07:09:31.000,339,11102874,-795,0,1701760170,12995.628908139995,108.54454760999943,54378.93609552 2023-12-05,07:09:32.000,339,11102882,-795,0,1701760171,12995.588490279995,108.56569500000478,54378.88019856001 2023-12-05,07:09:33.000,339,11102920,-795,0,1701760172,12995.608699209995,108.55864586999814,54378.92212128 2023-12-05,07:09:34.000,339,11102937,-795,0,1701760173,12995.649117069996,108.60094065000158,54379.04788944001 2023-12-05,07:09:35.000,339,11102892,-795,0,1701760174,12995.74342541,108.62208803999965,54379.0339152 2023-12-05,07:09:36.000,339,11102857,-795,0,1701760175,12995.709743859996,108.57274413000414,54378.93609552 2023-12-05,07:09:37.000,339,11102835,-795,0,1701760176,12995.68279862,108.60094065000158,54378.88019856001 2023-12-05,07:09:38.000,339,11102847,-795,0,1701760177,12995.716480169991,108.60094065000158,54378.99199248 2023-12-05,07:09:39.000,339,11102914,-795,0,1701760178,12995.70300755,108.62913716999901,54378.95006976001 2023-12-05,07:09:40.000,339,11102843,-795,0,1701760179,12995.729952789996,108.56569500000478,54378.99199248 2023-12-05,07:09:41.000,339,11102837,-795,0,1701760180,12995.709743859996,108.60798978000093,54378.84526296 2023-12-05,07:09:42.000,339,11102853,-795,0,1701760181,12995.66258969,108.65028456000437,54378.8941728 2023-12-05,07:09:43.000,339,11102832,-795,0,1701760182,12995.770370649996,108.65028456000437,54379.05487656 2023-12-05,07:09:44.000,339,11102870,-795,0,1701760183,12995.72321648,108.6150389100003,54379.08282504 2023-12-05,07:09:45.000,339,11102876,-795,0,1701760184,12995.72321648,108.58684239000286,54379.01994096001 2023-12-05,07:09:46.000,339,11102855,-795,0,1701760185,12995.689534929996,108.56569500000478,54378.8941728 2023-12-05,07:09:47.000,339,11102869,-795,0,1701760186,12995.70300755,108.6150389100003,54378.98500536 2023-12-05,07:09:48.000,339,11102902,-795,0,1701760187,12995.68279862,108.62208803999965,54379.026928080006 2023-12-05,07:09:49.000,339,11102819,-795,0,1701760188,12995.716480169991,108.58684239000286,54379.01295384 2023-12-05,07:09:50.000,339,11102896,-795,0,1701760189,12995.67606230999,108.56569500000478,54379.04090232 2023-12-05,07:09:51.000,339,11102848,-795,0,1701760190,12995.709743859996,108.56569500000478,54378.908147040005 2023-12-05,07:09:52.000,339,11102837,-795,0,1701760191,12995.756898029991,108.55159673999879,54379.0339152 2023-12-05,07:09:53.000,339,11102871,-795,0,1701760192,12995.837733749991,108.56569500000478,54379.15968336 2023-12-05,07:09:54.000,339,11102879,-795,0,1701760193,12995.817524819991,108.53749848000007,54379.04090232 2023-12-05,07:09:55.000,339,11102879,-795,0,1701760194,12995.810788509996,108.5797932600035,54379.13872200001 2023-12-05,07:09:56.000,339,11102885,-795,0,1701760195,12995.804052200001,108.56569500000478,54378.978018240006 2023-12-05,07:09:57.000,339,11102887,-795,0,1701760196,12995.76363434,108.55864586999814,54379.06186368 2023-12-05,07:09:58.000,339,11102912,-795,0,1701760197,12995.837733749991,108.56569500000478,54379.18064472 2023-12-05,07:09:59.000,339,11102911,-795,0,1701760198,12995.830997439996,108.60798978000093,54379.23654168001 2023-12-05,07:10:00.000,339,11102884,-795,0,1701760199,12995.891624229997,108.57274413000414,54379.29942576 2023-12-05,07:10:01.000,339,11102885,-795,0,1701760200,12995.898360539992,108.60798978000093,54379.26449016001 2023-12-05,07:10:02.000,339,11102877,-795,0,1701760201,12995.878151609992,108.60798978000093,54379.194618960006 2023-12-05,07:10:03.000,339,11102812,-795,0,1701760202,12995.864678990001,108.6150389100003,54379.15269624 2023-12-05,07:10:04.000,339,11102888,-795,0,1701760203,12995.884887920001,108.65733369000372,54379.26449016001 2023-12-05,07:10:05.000,339,11102850,-795,0,1701760204,12995.925305780002,108.67143195000244,54379.22256744 2023-12-05,07:10:06.000,339,11102897,-795,0,1701760205,12995.878151609992,108.59389152000222,54379.18064472 2023-12-05,07:10:07.000,339,11102880,-795,0,1701760206,12995.925305780002,108.64323542999773,54379.194618960006 2023-12-05,07:10:08.000,339,11102858,-795,0,1701760207,12995.965723640002,108.64323542999773,54379.40423256001 2023-12-05,07:10:09.000,339,11102888,-795,0,1701760208,12995.918569469992,108.58684239000286,54379.13173488 2023-12-05,07:10:10.000,339,11102908,-795,0,1701760209,12995.985932570002,108.6150389100003,54379.29942576 2023-12-05,07:10:11.000,339,11102870,-795,0,1701760210,12996.006141500002,108.62913716999901,54379.362309840006 2023-12-05,07:10:12.000,339,11102885,-795,0,1701760211,12996.026350430002,108.56569500000478,54379.22256744 2023-12-05,07:10:13.000,339,11102851,-795,0,1701760212,12996.060031979992,108.59389152000222,54379.23654168001 2023-12-05,07:10:14.000,339,11102927,-795,0,1701760213,12996.113922459997,108.6150389100003,54379.45314240001 2023-12-05,07:10:15.000,339,11102890,-795,0,1701760214,12996.188021870003,108.63618629999837,54379.48109088001 2023-12-05,07:10:16.000,339,11102865,-795,0,1701760215,12996.208230800003,108.63618629999837,54379.460129520005 2023-12-05,07:10:17.000,339,11102897,-795,0,1701760216,12996.282330209993,108.65733369000372,54379.44615528 2023-12-05,07:10:18.000,339,11102873,-795,0,1701760217,12996.268857589988,108.6784810800018,54379.33436136001 2023-12-05,07:10:19.000,339,11102857,-795,0,1701760218,12996.302539139993,108.67143195000244,54379.3483356 2023-12-05,07:10:20.000,339,11102884,-795,0,1701760219,12996.302539139993,108.73487412000395,54379.42519392 2023-12-05,07:10:21.000,339,11102863,-795,0,1701760220,12996.390111169989,108.74192325000331,54379.43218104001 2023-12-05,07:10:22.000,339,11102861,-795,0,1701760221,12996.444001649994,108.75602151000203,54379.46711664 2023-12-05,07:10:23.000,339,11102904,-795,0,1701760222,12996.545046299994,108.73487412000395,54379.60685904 2023-12-05,07:10:24.000,339,11102867,-795,0,1701760223,12996.61240939999,108.77011977000075,54379.71166584 2023-12-05,07:10:25.000,339,11102877,-795,0,1701760224,12996.625882019995,108.75602151000203,54379.70467872 2023-12-05,07:10:26.000,339,11102840,-795,0,1701760225,12996.726926669995,108.74192325000331,54379.75358856 2023-12-05,07:10:27.000,339,11102878,-795,0,1701760226,12996.71345404999,108.75602151000203,54379.71166584 2023-12-05,07:10:28.000,339,11102882,-795,0,1701760227,12996.77408083999,108.73487412000395,54379.82345976 2023-12-05,07:10:29.000,339,11102896,-795,0,1701760228,12996.767344529995,108.72782499000459,54379.76057568 2023-12-05,07:10:30.000,339,11102892,-795,0,1701760229,12996.86165287,108.68553021000116,54379.85839536001 2023-12-05,07:10:31.000,339,11102832,-795,0,1701760230,12996.87512548999,108.72077585999796,54379.83743400001 2023-12-05,07:10:32.000,339,11102902,-795,0,1701760231,12996.989642759996,108.73487412000395,54379.8723696 2023-12-05,07:10:33.000,339,11102871,-795,0,1701760232,12996.996379069991,108.73487412000395,54379.83743400001 2023-12-05,07:10:34.000,339,11102806,-795,0,1701760233,12997.110896339997,108.72077585999796,54380.00512488001 2023-12-05,07:10:35.000,339,11102878,-795,0,1701760234,12997.104160030001,108.7137267299986,54380.06102184 2023-12-05,07:10:36.000,339,11102905,-795,0,1701760235,12997.171523129997,108.75602151000203,54380.179802880004 2023-12-05,07:10:37.000,339,11102865,-795,0,1701760236,12997.191732059997,108.76307064000139,54380.12390592001 2023-12-05,07:10:38.000,339,11102902,-795,0,1701760237,12997.211940989997,108.79126715999882,54380.16582864 2023-12-05,07:10:39.000,339,11102833,-795,0,1701760238,12997.292776709997,108.87585671999841,54380.3265324 2023-12-05,07:10:40.000,339,11102866,-795,0,1701760239,12997.333194569997,108.86175845999969,54380.43832632001 2023-12-05,07:10:41.000,339,11102894,-795,0,1701760240,12997.326458260002,108.84766020000097,54380.48723616001 2023-12-05,07:10:42.000,339,11102853,-795,0,1701760241,12997.366876120002,108.85470933000033,54380.33351952 2023-12-05,07:10:43.000,339,11102786,-795,0,1701760242,12997.380348739993,108.90405324000312,54380.41037784001 2023-12-05,07:10:44.000,339,11102906,-795,0,1701760243,12997.427502909988,108.88290584999777,54380.515184640004 2023-12-05,07:10:45.000,339,11102891,-795,0,1701760244,12997.481393389993,108.87585671999841,54380.536146000006 2023-12-05,07:10:46.000,339,11102854,-795,0,1701760245,12997.481393389993,108.90405324000312,54380.41037784001 2023-12-05,07:10:47.000,339,11102881,-795,0,1701760246,12997.535283869998,108.83356194000226,54380.52217176 2023-12-05,07:10:48.000,339,11102855,-795,0,1701760247,12997.663273759994,108.8265128100029,54380.703836880006 2023-12-05,07:10:49.000,339,11102919,-795,0,1701760248,12997.703691619994,108.84061107000161,54380.76672096 2023-12-05,07:10:50.000,339,11102878,-795,0,1701760249,12997.764318409994,108.81241455000418,54380.76672096 2023-12-05,07:10:51.000,339,11102867,-795,0,1701760250,12997.79799996,108.7771689000001,54380.75973384 2023-12-05,07:10:52.000,339,11102883,-795,0,1701760251,12997.75084578999,108.81241455000418,54380.6409528 2023-12-05,07:10:53.000,339,11102906,-795,0,1701760252,12997.79799996,108.8265128100029,54380.68986264 2023-12-05,07:10:54.000,339,11102882,-795,0,1701760253,12997.905780919995,108.8265128100029,54380.85755352 2023-12-05,07:10:55.000,339,11102886,-795,0,1701760254,12997.9596714,108.81241455000418,54380.969347440005 2023-12-05,07:10:56.000,339,11102892,-795,0,1701760255,12997.93946247,108.84766020000097,54380.90646336 2023-12-05,07:10:57.000,339,11102857,-795,0,1701760256,12998.027034499995,108.86175845999969,54380.93441184 2023-12-05,07:10:58.000,339,11102801,-795,0,1701760257,12998.05397973999,108.8899549800044,54380.99729592 2023-12-05,07:10:59.000,339,11102849,-795,0,1701760258,12997.966407709995,108.91110237000248,54380.89947624 2023-12-05,07:11:00.000,339,11102905,-795,0,1701760259,12998.04050712,108.86175845999969,54381.039218640006 2023-12-05,07:11:01.000,339,11102862,-795,0,1701760260,12998.047243429995,108.89700411000376,54380.969347440005 2023-12-05,07:11:02.000,339,11102886,-795,0,1701760261,12998.006825569995,108.87585671999841,54381.00428304 2023-12-05,07:11:03.000,339,11102825,-795,0,1701760262,12998.128079149996,108.85470933000033,54381.14402544 2023-12-05,07:11:04.000,339,11102906,-795,0,1701760263,12998.1617607,108.83356194000226,54381.29774208001 2023-12-05,07:11:05.000,339,11102852,-795,0,1701760264,12998.168497009996,108.84061107000161,54381.27678072001 2023-12-05,07:11:06.000,339,11102831,-795,0,1701760265,12998.155024389991,108.8265128100029,54381.15101256001 2023-12-05,07:11:07.000,339,11102896,-795,0,1701760266,12998.195442249991,108.81946368000354,54381.29774208001 2023-12-05,07:11:08.000,339,11102879,-795,0,1701760267,12998.229123799996,108.79126715999882,54381.29075496 2023-12-05,07:11:09.000,339,11102877,-795,0,1701760268,12998.303223210001,108.76307064000139,54381.33267768 2023-12-05,07:11:10.000,339,11102872,-795,0,1701760269,12998.188705939996,108.75602151000203,54381.206909520006 2023-12-05,07:11:11.000,339,11102846,-795,0,1701760270,12998.249332729996,108.72782499000459,54381.32569056001 2023-12-05,07:11:12.000,339,11102864,-795,0,1701760271,12998.363850000002,108.68553021000116,54381.43049736 2023-12-05,07:11:13.000,339,11102878,-795,0,1701760272,12998.478367269992,108.67143195000244,54381.521329920004 2023-12-05,07:11:14.000,339,11102809,-795,0,1701760273,12998.491839889997,108.7137267299986,54381.53530416001 2023-12-05,07:11:15.000,339,11102910,-795,0,1701760274,12998.512048819997,108.70667759999924,54381.53530416001 2023-12-05,07:11:16.000,339,11102871,-795,0,1701760275,12998.552466679997,108.69257934000052,54381.49338144001 2023-12-05,07:11:17.000,339,11102873,-795,0,1701760276,12998.640038709993,108.67143195000244,54381.57023976 2023-12-05,07:11:18.000,339,11102883,-795,0,1701760277,12998.720874429993,108.62913716999901,54381.689020800004 2023-12-05,07:11:19.000,339,11102879,-795,0,1701760278,12998.754555979998,108.63618629999837,54381.82177608001 2023-12-05,07:11:20.000,339,11102931,-795,0,1701760279,12998.842128009994,108.6150389100003,54381.87068592001 2023-12-05,07:11:21.000,339,11102880,-795,0,1701760280,12998.828655389989,108.58684239000286,54381.807801840005 2023-12-05,07:11:22.000,339,11102820,-795,0,1701760281,12998.848864319989,108.6150389100003,54381.62613672 2023-12-05,07:11:23.000,339,11102812,-795,0,1701760282,12998.902754799994,108.5797932600035,54381.758892000005 2023-12-05,07:11:24.000,339,11102794,-795,0,1701760283,12998.943172659994,108.59389152000222,54381.73793064 2023-12-05,07:11:25.000,339,11102830,-795,0,1701760284,12999.05768993,108.60094065000158,54381.877673040006 2023-12-05,07:11:26.000,339,11102856,-795,0,1701760285,12999.084635169995,108.65028456000437,54381.88466016 2023-12-05,07:11:27.000,339,11102878,-795,0,1701760286,12999.104844099995,108.62208803999965,54381.89863440001 2023-12-05,07:11:28.000,339,11102807,-795,0,1701760287,12999.165470889995,108.63618629999837,54381.94055712 2023-12-05,07:11:29.000,339,11102848,-795,0,1701760288,12999.25977923,108.66438282000308,54382.11523512001 2023-12-05,07:11:30.000,339,11102852,-795,0,1701760289,12999.32040602,108.69257934000052,54382.1781192 2023-12-05,07:11:31.000,339,11102923,-795,0,1701760290,12999.306933399996,108.74897238000267,54382.15017072 2023-12-05,07:11:32.000,339,11102876,-795,0,1701760291,12999.25304291999,108.81946368000354,54382.10126088 2023-12-05,07:11:33.000,339,11102901,-795,0,1701760292,12999.27998816,108.8265128100029,54382.08728664001 2023-12-05,07:11:34.000,339,11102880,-795,0,1701760293,12999.354087569991,108.85470933000033,54382.32484872001 2023-12-05,07:11:35.000,339,11102867,-795,0,1701760294,12999.34061495,108.83356194000226,54382.41568128 2023-12-05,07:11:36.000,339,11102823,-795,0,1701760295,12999.354087569991,108.84766020000097,54382.33183584001 2023-12-05,07:11:37.000,339,11102870,-795,0,1701760296,12999.306933399996,108.81241455000418,54382.32484872001 2023-12-05,07:11:38.000,339,11102858,-795,0,1701760297,12999.347351259996,108.76307064000139,54382.37375856001 2023-12-05,07:11:39.000,339,11102800,-795,0,1701760298,12999.387769119996,108.74192325000331,54382.46459112 2023-12-05,07:11:40.000,339,11102892,-795,0,1701760299,12999.428186979996,108.72077585999796,54382.50651384 2023-12-05,07:11:41.000,339,11102848,-795,0,1701760300,12999.441659600001,108.6784810800018,54382.457604 2023-12-05,07:11:42.000,339,11102866,-795,0,1701760301,12999.495550079992,108.68553021000116,54382.457604 2023-12-05,07:11:43.000,339,11102884,-795,0,1701760302,12999.643748900002,108.6150389100003,54382.66023048001 2023-12-05,07:11:44.000,339,11102921,-795,0,1701760303,12999.704375690002,108.57274413000414,54382.646256240005 2023-12-05,07:11:45.000,339,11102819,-795,0,1701760304,12999.791947719998,108.57274413000414,54382.695166080004 2023-12-05,07:11:46.000,339,11102800,-795,0,1701760305,12999.872783439998,108.55864586999814,54382.73708880001 2023-12-05,07:11:47.000,339,11102913,-795,0,1701760306,12999.866047129988,108.55864586999814,54382.5624108 2023-12-05,07:11:48.000,339,11102904,-795,0,1701760307,13000.000773329994,108.55159673999879,54382.695166080004 2023-12-05,07:11:49.000,339,11102931,-795,0,1701760308,13000.047927499989,108.57274413000414,54382.78599864001 2023-12-05,07:11:50.000,339,11102844,-795,0,1701760309,13000.047927499989,108.6150389100003,54382.7720244 2023-12-05,07:11:51.000,339,11102879,-795,0,1701760310,13000.101817979994,108.63618629999837,54382.87683120001 2023-12-05,07:11:52.000,339,11102909,-795,0,1701760311,13000.223071559994,108.63618629999837,54383.00259936001 2023-12-05,07:11:53.000,339,11102817,-795,0,1701760312,13000.20959893999,108.62913716999901,54383.09343192001 2023-12-05,07:11:54.000,339,11102842,-795,0,1701760313,13000.20959893999,108.64323542999773,54383.07945768 2023-12-05,07:11:55.000,339,11102861,-795,0,1701760314,13000.182653699994,108.65028456000437,54382.9467024 2023-12-05,07:11:56.000,339,11102768,-795,0,1701760315,13000.162444769994,108.65028456000437,54383.05849632 2023-12-05,07:11:57.000,339,11102884,-795,0,1701760316,13000.14897214999,108.66438282000308,54383.100419040005 2023-12-05,07:11:58.000,339,11102884,-795,0,1701760317,13000.182653699994,108.6150389100003,54383.219200080006 2023-12-05,07:11:59.000,339,11102857,-795,0,1701760318,13000.19612632,108.60094065000158,54383.198238720004 2023-12-05,07:12:00.000,339,11102856,-795,0,1701760319,13000.202862629994,108.60094065000158,54383.2960584 2023-12-05,07:12:01.000,339,11102835,-795,0,1701760320,13000.223071559994,108.56569500000478,54383.35195536 2023-12-05,07:12:02.000,339,11102811,-795,0,1701760321,13000.175917389999,108.53749848000007,54383.26112280001 2023-12-05,07:12:03.000,339,11102893,-795,0,1701760322,13000.21633525,108.45995804999984,54383.19125160001 2023-12-05,07:12:04.000,339,11102787,-795,0,1701760323,13000.25675311,108.43881066000176,54383.317019760005 2023-12-05,07:12:05.000,339,11102898,-795,0,1701760324,13000.33758883,108.38946674999897,54383.40785232001 2023-12-05,07:12:06.000,339,11102856,-795,0,1701760325,13000.37800669,108.37536849000026,54383.484710640005 2023-12-05,07:12:07.000,339,11102894,-795,0,1701760326,13000.41842455,108.35422110000218,54383.435800800005 2023-12-05,07:12:08.000,339,11102871,-795,0,1701760327,13000.41168823999,108.30487718999939,54383.365929600004 2023-12-05,07:12:09.000,339,11102886,-795,0,1701760328,13000.546414439996,108.25553328000387,54383.59650456001 2023-12-05,07:12:10.000,339,11102890,-795,0,1701760329,13000.613777539991,108.2202876299998,54383.56855608 2023-12-05,07:12:11.000,339,11102862,-795,0,1701760330,13000.573359679991,108.23438588999852,54383.44278792 2023-12-05,07:12:12.000,339,11102876,-795,0,1701760331,13000.60030492,108.19914024000173,54383.435800800005 2023-12-05,07:12:13.000,339,11102862,-795,0,1701760332,13000.721558500001,108.19914024000173,54383.68035 2023-12-05,07:12:14.000,339,11102915,-795,0,1701760333,13000.701349570001,108.16389458999765,54383.80611816 2023-12-05,07:12:15.000,339,11102880,-795,0,1701760334,13000.728294809996,108.11455068000214,54383.84804088 2023-12-05,07:12:16.000,339,11102884,-795,0,1701760335,13000.735031119992,108.1215998100015,54383.7851568 2023-12-05,07:12:17.000,339,11102863,-795,0,1701760336,13000.728294809996,108.16389458999765,54383.84804088 2023-12-05,07:12:18.000,339,11102876,-795,0,1701760337,13000.768712669997,108.14274719999958,54383.889963600006 2023-12-05,07:12:19.000,339,11102881,-795,0,1701760338,13000.761976360001,108.12864894000086,54383.88297648001 2023-12-05,07:12:20.000,339,11102872,-795,0,1701760339,13000.735031119992,108.11455068000214,54383.88297648001 2023-12-05,07:12:21.000,339,11102904,-795,0,1701760340,13000.694613259991,108.10750155000278,54383.75720832 2023-12-05,07:12:22.000,339,11102911,-795,0,1701760341,13000.660931710001,108.13569807000022,54383.80611816 2023-12-05,07:12:23.000,339,11102848,-795,0,1701760342,13000.681140640001,108.10750155000278,54383.771182560005 2023-12-05,07:12:24.000,339,11102847,-795,0,1701760343,13000.815866839992,108.09340329000406,54383.96682192 2023-12-05,07:12:25.000,339,11102890,-795,0,1701760344,13000.809130529997,108.10045242000342,54384.02970600001 2023-12-05,07:12:26.000,339,11102874,-795,0,1701760345,13000.876493629992,108.05815763999999,54384.0646416 2023-12-05,07:12:27.000,339,11102912,-795,0,1701760346,13000.889966249997,108.07225589999871,54383.93188632001 2023-12-05,07:12:28.000,339,11102852,-795,0,1701760347,13000.923647800002,108.07930502999807,54383.9248992 2023-12-05,07:12:29.000,339,11102834,-795,0,1701760348,13000.923647800002,108.03701025000191,54383.98079616001 2023-12-05,07:12:30.000,339,11102862,-795,0,1701760349,13001.011219829998,108.02996112000255,54384.14848704001 2023-12-05,07:12:31.000,339,11102866,-795,0,1701760350,13001.024692450002,108.02996112000255,54384.12752568001 2023-12-05,07:12:32.000,339,11102881,-795,0,1701760351,13001.051637689998,108.06520676999935,54384.21137112 2023-12-05,07:12:33.000,339,11102884,-795,0,1701760352,13001.112264479998,108.0229119900032,54384.38604912001 2023-12-05,07:12:34.000,339,11102825,-795,0,1701760353,13001.112264479998,108.07225589999871,54384.337139279996 2023-12-05,07:12:35.000,339,11102914,-795,0,1701760354,13001.112264479998,108.02996112000255,54384.30220368 2023-12-05,07:12:36.000,339,11102838,-795,0,1701760355,13001.017956139993,108.04405938000127,54384.21835824001 2023-12-05,07:12:37.000,339,11102858,-795,0,1701760356,13001.031428759998,108.0229119900032,54384.2393196 2023-12-05,07:12:38.000,339,11102862,-795,0,1701760357,13001.017956139993,108.0229119900032,54384.40002336 2023-12-05,07:12:39.000,339,11102889,-755,0,1701760358,13001.092055549998,107.94537156000297,54384.55374000001 2023-12-05,07:12:40.000,339,11102908,-795,0,1701760359,13001.011219829998,107.9101259099989,54384.504830159996 2023-12-05,07:12:41.000,339,11102909,-795,0,1701760360,13001.085319239988,107.90307677999954,54384.63758544 2023-12-05,07:12:42.000,339,11102802,-795,0,1701760361,13000.910175179997,107.88192939000146,54384.504830159996 2023-12-05,07:12:43.000,339,11102892,-795,0,1701760362,13000.923647800002,107.83258547999867,54384.5886756 2023-12-05,07:12:44.000,339,11102868,-795,0,1701760363,13000.943856730002,107.86783113000274,54384.58168848001 2023-12-05,07:12:45.000,339,11102873,-795,0,1701760364,13000.984274590002,107.81143809000059,54384.609636960005 2023-12-05,07:12:46.000,339,11102867,-795,0,1701760365,13000.896702559992,107.84668374000466,54384.53277864001 2023-12-05,07:12:47.000,339,11102851,-795,0,1701760366,13000.964065660002,107.85373287000402,54384.58168848001 2023-12-05,07:12:48.000,339,11102899,-795,0,1701760367,13000.991010899997,107.83963460999803,54384.6934824 2023-12-05,07:12:49.000,339,11102843,-795,0,1701760368,13001.024692450002,107.83258547999867,54384.73540512 2023-12-05,07:12:50.000,339,11102865,-795,0,1701760369,13001.031428759998,107.85373287000402,54384.71444376 2023-12-05,07:12:51.000,339,11102796,-795,0,1701760370,13001.058373999993,107.83963460999803,54384.64457256 2023-12-05,07:12:52.000,339,11102931,-795,0,1701760371,13000.997747209993,107.88897852000082,54384.64457256 2023-12-05,07:12:53.000,339,11102828,-795,0,1701760372,13001.024692450002,107.85373287000402,54384.63059832001 2023-12-05,07:12:54.000,339,11102873,-795,0,1701760373,13001.078582929993,107.83963460999803,54384.79130208 2023-12-05,07:12:55.000,339,11102893,-795,0,1701760374,13001.098791859993,107.86078200000338,54384.826237680005 2023-12-05,07:12:56.000,339,11102839,-795,0,1701760375,13001.017956139993,107.85373287000402,54384.84719904001 2023-12-05,07:12:57.000,339,11102851,-795,0,1701760376,13001.004483520002,107.80438896000123,54384.8332248 2023-12-05,07:12:58.000,339,11102877,-795,0,1701760377,13001.038165069993,107.83258547999867,54384.875147520004 2023-12-05,07:12:59.000,339,11102883,-795,0,1701760378,13001.004483520002,107.81143809000059,54384.91008312 2023-12-05,07:13:00.000,339,11102899,-795,0,1701760379,13000.977538279993,107.83963460999803,54384.91008312 2023-12-05,07:13:01.000,339,11102833,-795,0,1701760380,13000.896702559992,107.85373287000402,54384.74937936001 2023-12-05,07:13:02.000,339,11102889,-795,0,1701760381,13000.856284699992,107.86078200000338,54384.72143088001 2023-12-05,07:13:03.000,339,11102851,-795,0,1701760382,13000.876493629992,107.91717503999826,54384.81226344 2023-12-05,07:13:04.000,339,11102912,-795,0,1701760383,13000.869757319997,107.95946982000169,54384.95200584 2023-12-05,07:13:05.000,339,11102874,-795,0,1701760384,13000.910175179997,107.98061720999976,54384.97995432 2023-12-05,07:13:06.000,339,11102845,-795,0,1701760385,13000.829339459997,108.00176459999784,54384.95200584 2023-12-05,07:13:07.000,339,11102851,-795,0,1701760386,13000.748503739997,108.01586286000384,54384.80527632 2023-12-05,07:13:08.000,339,11102835,-795,0,1701760387,13000.728294809996,108.0863541600047,54384.91008312 2023-12-05,07:13:09.000,339,11102895,-795,0,1701760388,13000.735031119992,108.09340329000406,54384.9729672 2023-12-05,07:13:10.000,339,11102839,-755,0,1701760389,13000.674404329991,108.1215998100015,54385.05681264001 2023-12-05,07:13:11.000,339,11102894,-795,0,1701760390,13000.660931710001,108.14274719999958,54384.98694144001 2023-12-05,07:13:12.000,339,11102882,-795,0,1701760391,13000.586832299996,108.16389458999765,54384.945018720005 2023-12-05,07:13:13.000,339,11102871,-795,0,1701760392,13000.546414439996,108.185041980003,54385.077774 2023-12-05,07:13:14.000,339,11102809,-795,0,1701760393,13000.593568609991,108.17799285000365,54385.1476452 2023-12-05,07:13:15.000,339,11102846,-795,0,1701760394,13000.55988706,108.16389458999765,54385.07078688 2023-12-05,07:13:16.000,339,11102840,-795,0,1701760395,13000.49252395999,108.14274719999958,54385.04982552 2023-12-05,07:13:17.000,339,11102891,-795,0,1701760396,13000.546414439996,108.1215998100015,54384.98694144001 2023-12-05,07:13:18.000,339,11102884,-795,0,1701760397,13000.586832299996,108.11455068000214,54385.09873536 2023-12-05,07:13:19.000,339,11102878,-795,0,1701760398,13000.633986469991,108.06520676999935,54385.24546488 2023-12-05,07:13:20.000,339,11102876,-795,0,1701760399,13000.687876949996,108.01586286000384,54385.329310320005 2023-12-05,07:13:21.000,339,11102872,-795,0,1701760400,13000.728294809996,108.05110851000063,54385.34328456 2023-12-05,07:13:22.000,339,11102844,-795,0,1701760401,13000.660931710001,108.0229119900032,54385.2175164 2023-12-05,07:13:23.000,339,11102845,-795,0,1701760402,13000.728294809996,107.9735680800004,54385.23847776 2023-12-05,07:13:24.000,339,11102904,-795,0,1701760403,13000.768712669997,108.01586286000384,54385.22450352001 2023-12-05,07:13:25.000,339,11102871,-795,0,1701760404,13000.701349570001,108.00881373000448,54385.2175164 2023-12-05,07:13:26.000,339,11102922,-795,0,1701760405,13000.701349570001,108.00881373000448,54385.22450352001 2023-12-05,07:13:27.000,339,11102865,-795,0,1701760406,13000.708085879996,108.05110851000063,54385.22450352001 2023-12-05,07:13:28.000,339,11102846,-795,0,1701760407,13000.768712669997,108.04405938000127,54385.38520728 2023-12-05,07:13:29.000,339,11102830,-795,0,1701760408,13000.755240049992,108.03701025000191,54385.41315576 2023-12-05,07:13:30.000,339,11102835,-795,0,1701760409,13000.708085879996,108.00881373000448,54385.38520728 2023-12-05,07:13:31.000,339,11102936,-795,0,1701760410,13000.640722780001,108.07930502999807,54385.36424592 2023-12-05,07:13:32.000,339,11102841,-795,0,1701760411,13000.627250159996,108.0229119900032,54385.280400480005 2023-12-05,07:13:33.000,339,11102845,-755,0,1701760412,13000.573359679991,108.00176459999784,54385.329310320005 2023-12-05,07:13:34.000,339,11102928,-795,0,1701760413,13000.60030492,107.96651895000105,54385.427130000004 2023-12-05,07:13:35.000,339,11102882,-795,0,1701760414,13000.633986469991,108.00881373000448,54385.48302696 2023-12-05,07:13:36.000,339,11102854,-795,0,1701760415,13000.613777539991,107.9101259099989,54385.45507848 2023-12-05,07:13:37.000,339,11102854,-795,0,1701760416,13000.593568609991,107.89602765000018,54385.427130000004 2023-12-05,07:13:38.000,339,11102866,-795,0,1701760417,13000.627250159996,107.86078200000338,54385.4620656 2023-12-05,07:13:39.000,339,11102893,-795,0,1701760418,13000.627250159996,107.86078200000338,54385.427130000004 2023-12-05,07:13:40.000,339,11102818,-795,0,1701760419,13000.660931710001,107.82553634999931,54385.378220160004 2023-12-05,07:13:41.000,339,11102888,-795,0,1701760420,13000.60030492,107.81848721999995,54385.34328456 2023-12-05,07:13:42.000,339,11102852,-795,0,1701760421,13000.586832299996,107.85373287000402,54385.2873876 2023-12-05,07:13:43.000,339,11102859,-795,0,1701760422,13000.654195399991,107.88192939000146,54385.39219440001 2023-12-05,07:13:44.000,339,11102898,-795,0,1701760423,13000.667668019996,107.86783113000274,54385.49001408001 2023-12-05,07:13:45.000,339,11102868,-795,0,1701760424,13000.660931710001,107.90307677999954,54385.497001200005 2023-12-05,07:13:46.000,339,11102824,-795,0,1701760425,13000.654195399991,107.88897852000082,54385.37123304001 2023-12-05,07:13:47.000,339,11102857,-795,0,1701760426,13000.633986469991,107.95946982000169,54385.41315576 2023-12-05,07:13:48.000,339,11102875,-795,0,1701760427,13000.654195399991,107.96651895000105,54385.49001408001 2023-12-05,07:13:49.000,339,11102885,-795,0,1701760428,13000.62051385,108.00881373000448,54385.38520728 2023-12-05,07:13:50.000,339,11102893,-795,0,1701760429,13000.613777539991,108.07930502999807,54385.49001408001 2023-12-05,07:13:51.000,339,11102912,-795,0,1701760430,13000.607041229996,108.10750155000278,54385.4620656 2023-12-05,07:13:52.000,339,11102815,-795,0,1701760431,13000.667668019996,108.05110851000063,54385.47603984 2023-12-05,07:13:53.000,339,11102885,-795,0,1701760432,13000.714822189992,108.14274719999958,54385.65770496001 2023-12-05,07:13:54.000,339,11102877,-795,0,1701760433,13000.761976360001,108.185041980003,54385.566872400006 2023-12-05,07:13:55.000,339,11102829,-795,0,1701760434,13000.795657909992,108.185041980003,54385.58783376001 2023-12-05,07:13:56.000,339,11102870,-795,0,1701760435,13000.842812080002,108.185041980003,54385.49001408001 2023-12-05,07:13:57.000,339,11102857,-795,0,1701760436,13000.923647800002,108.22733675999916,54385.48302696 2023-12-05,07:13:58.000,339,11102889,-795,0,1701760437,13001.031428759998,108.21323850000044,54385.37123304001 2023-12-05,07:13:59.000,339,11102855,-795,0,1701760438,13001.152682339998,108.12864894000086,54385.52494968 2023-12-05,07:14:00.000,339,11102892,-795,0,1701760439,13001.220045439994,108.05815763999999,54385.68565344001 2023-12-05,07:14:01.000,339,11102854,-795,0,1701760440,13001.139209719993,108.05110851000063,54385.8114216 2023-12-05,07:14:02.000,339,11102940,-795,0,1701760441,13001.065110310003,108.10750155000278,54385.77648600001 2023-12-05,07:14:03.000,339,11102870,-795,0,1701760442,13001.038165069993,108.14979632999894,54385.930202640004 2023-12-05,07:14:04.000,339,11102850,-795,0,1701760443,13000.997747209993,108.19209111000237,54386.000073840005 2023-12-05,07:14:05.000,339,11102922,-795,0,1701760444,13001.017956139993,108.25553328000387,54386.03500944 2023-12-05,07:14:06.000,339,11102882,-795,0,1701760445,13000.930384109997,108.24848415000451,54385.94417688001 2023-12-05,07:14:07.000,339,11102906,-795,0,1701760446,13000.910175179997,108.22733675999916,54385.97911248 2023-12-05,07:14:08.000,339,11102878,-795,0,1701760447,13000.869757319997,108.21323850000044,54385.81840872 2023-12-05,07:14:09.000,339,11102849,-795,0,1701760448,13000.943856730002,108.19209111000237,54386.07693216 2023-12-05,07:14:10.000,339,11102881,-795,0,1701760449,13000.984274590002,108.185041980003,54386.0559708 2023-12-05,07:14:11.000,339,11102841,-795,0,1701760450,13000.937120419992,108.20618937000108,54386.069945040006 2023-12-05,07:14:12.000,339,11102893,-795,0,1701760451,13000.984274590002,108.17094372000429,54386.09090640001 2023-12-05,07:14:13.000,339,11102809,-795,0,1701760452,13000.856284699992,108.24143501999788,54385.902254160006 2023-12-05,07:14:14.000,339,11102849,-795,0,1701760453,13000.829339459997,108.23438588999852,54385.92321552001 2023-12-05,07:14:15.000,339,11102859,-715,0,1701760454,13000.977538279993,108.24143501999788,54386.167764720005 2023-12-05,07:14:16.000,339,11102881,-795,0,1701760455,13001.024692450002,108.23438588999852,54386.13981624001 2023-12-05,07:14:17.000,339,11102882,-795,0,1701760456,13000.923647800002,108.25553328000387,54386.18173896 2023-12-05,07:14:18.000,339,11102871,-795,0,1701760457,13000.930384109997,108.27668067000195,54385.97212536001 2023-12-05,07:14:19.000,339,11102868,-795,0,1701760458,13000.883229940002,108.26963154000259,54385.99308672001 2023-12-05,07:14:20.000,339,11102907,-795,0,1701760459,13000.923647800002,108.25553328000387,54386.125842 2023-12-05,07:14:21.000,339,11102898,-795,0,1701760460,13000.869757319997,108.24848415000451,54386.08391928 2023-12-05,07:14:22.000,339,11102870,-795,0,1701760461,13000.863021010002,108.25553328000387,54386.02802232 2023-12-05,07:14:23.000,339,11102875,-795,0,1701760462,13000.930384109997,108.26258241000323,54386.265584400004 2023-12-05,07:14:24.000,339,11102907,-795,0,1701760463,13000.883229940002,108.25553328000387,54386.16077760001 2023-12-05,07:14:25.000,339,11102860,-795,0,1701760464,13000.876493629992,108.19209111000237,54386.237635920006 2023-12-05,07:14:26.000,339,11102820,-795,0,1701760465,13000.856284699992,108.16389458999765,54386.14680336 2023-12-05,07:14:27.000,339,11102844,-795,0,1701760466,13000.863021010002,108.16389458999765,54386.216674560004 2023-12-05,07:14:28.000,339,11102863,-795,0,1701760467,13000.863021010002,108.1568454599983,54386.22366168 2023-12-05,07:14:29.000,339,11102854,-795,0,1701760468,13000.842812080002,108.19209111000237,54386.27257152 2023-12-05,07:14:30.000,339,11102892,-795,0,1701760469,13000.815866839992,108.21323850000044,54386.237635920006 2023-12-05,07:14:31.000,339,11102888,-795,0,1701760470,13000.788921599997,108.19914024000173,54386.216674560004 2023-12-05,07:14:32.000,339,11102886,-795,0,1701760471,13000.829339459997,108.20618937000108,54386.265584400004 2023-12-05,07:14:33.000,339,11102893,-795,0,1701760472,13000.863021010002,108.19209111000237,54386.384365440004 2023-12-05,07:14:34.000,339,11102820,-795,0,1701760473,13000.869757319997,108.19209111000237,54386.32148136 2023-12-05,07:14:35.000,339,11102859,-795,0,1701760474,13000.889966249997,108.23438588999852,54386.27257152 2023-12-05,07:14:36.000,339,11102821,-795,0,1701760475,13000.728294809996,108.24848415000451,54386.118854880006 2023-12-05,07:14:37.000,339,11102912,-795,0,1701760476,13000.802394220002,108.20618937000108,54386.27257152 2023-12-05,07:14:38.000,339,11102870,-795,0,1701760477,13000.822603150002,108.17094372000429,54386.27955864001 2023-12-05,07:14:39.000,339,11102875,-795,0,1701760478,13000.896702559992,108.185041980003,54386.433275280004 2023-12-05,07:14:40.000,339,11102876,-795,0,1701760479,13000.856284699992,108.17799285000365,54386.23064880001 2023-12-05,07:14:41.000,339,11102842,-795,0,1701760480,13000.876493629992,108.17094372000429,54386.32846848001 2023-12-05,07:14:42.000,339,11102853,-795,0,1701760481,13000.896702559992,108.17094372000429,54386.37737832001 2023-12-05,07:14:43.000,339,11102839,-795,0,1701760482,13000.856284699992,108.19209111000237,54386.34244272 2023-12-05,07:14:44.000,339,11102869,-795,0,1701760483,13000.822603150002,108.19209111000237,54386.3703912 2023-12-05,07:14:45.000,339,11102868,-795,0,1701760484,13000.829339459997,108.17799285000365,54386.39833968001 2023-12-05,07:14:46.000,339,11102930,-795,0,1701760485,13000.728294809996,108.20618937000108,54386.27955864001 2023-12-05,07:14:47.000,339,11102867,-795,0,1701760486,13000.768712669997,108.1568454599983,54386.335455600005 2023-12-05,07:14:48.000,339,11102913,-795,0,1701760487,13000.782185290002,108.17094372000429,54386.53109496 2023-12-05,07:14:49.000,339,11102847,-795,0,1701760488,13000.761976360001,108.14274719999958,54386.54506920001 2023-12-05,07:14:50.000,339,11102800,-795,0,1701760489,13000.802394220002,108.1215998100015,54386.51712072 2023-12-05,07:14:51.000,339,11102871,-795,0,1701760490,13000.761976360001,108.10045242000342,54386.48917224 2023-12-05,07:14:52.000,339,11102844,-795,0,1701760491,13000.701349570001,108.02996112000255,54386.39833968001 2023-12-05,07:14:53.000,339,11102861,-795,0,1701760492,13000.735031119992,108.04405938000127,54386.34244272 2023-12-05,07:14:54.000,339,11102911,-795,0,1701760493,13000.748503739997,108.07930502999807,54386.37737832001 2023-12-05,07:14:55.000,339,11102891,-795,0,1701760494,13000.755240049992,108.02996112000255,54386.52410784001 2023-12-05,07:14:56.000,339,11102895,-795,0,1701760495,13000.782185290002,108.07930502999807,54386.5101336 2023-12-05,07:14:57.000,339,11102902,-795,0,1701760496,13000.822603150002,108.07225589999871,54386.649876 2023-12-05,07:14:58.000,339,11102860,-795,0,1701760497,13000.809130529997,108.14979632999894,54386.552056320004 2023-12-05,07:14:59.000,339,11102855,-795,0,1701760498,13000.788921599997,108.14274719999958,54386.53109496 2023-12-05,07:15:00.000,339,11102900,-795,0,1701760499,13000.755240049992,108.17799285000365,54386.49615936001 2023-12-05,07:15:01.000,339,11102871,-795,0,1701760500,13000.761976360001,108.22733675999916,54386.56603056001 2023-12-05,07:15:02.000,339,11102910,-795,0,1701760501,13000.761976360001,108.26258241000323,54386.53808208 2023-12-05,07:15:03.000,339,11102851,-795,0,1701760502,13000.708085879996,108.34717197000282,54386.74769568 2023-12-05,07:15:04.000,339,11102870,-795,0,1701760503,13000.694613259991,108.34012284000346,54386.621927520006 2023-12-05,07:15:05.000,339,11102884,-795,0,1701760504,13000.681140640001,108.37536849000026,54386.6848116 2023-12-05,07:15:06.000,339,11102808,-795,0,1701760505,13000.586832299996,108.41766327000369,54386.58699192 2023-12-05,07:15:07.000,339,11102808,-795,0,1701760506,13000.573359679991,108.4317615300024,54386.5800048 2023-12-05,07:15:08.000,339,11102875,-795,0,1701760507,13000.566623369996,108.44585979000112,54386.670837360005 2023-12-05,07:15:09.000,339,11102882,-795,0,1701760508,13000.58009599,108.45290892000048,54386.61494040001 2023-12-05,07:15:10.000,339,11102914,-795,0,1701760509,13000.485787649995,108.49520370000391,54386.573017680006 2023-12-05,07:15:11.000,339,11102853,-795,0,1701760510,13000.45884241,108.48110543999792,54386.56603056001 2023-12-05,07:15:12.000,339,11102876,-795,0,1701760511,13000.465578719995,108.53044935000071,54386.62891464 2023-12-05,07:15:13.000,339,11102925,-795,0,1701760512,13000.465578719995,108.51635109000199,54386.73372144001 2023-12-05,07:15:14.000,339,11102875,-795,0,1701760513,13000.49926027,108.54454760999943,54386.65686312 2023-12-05,07:15:15.000,339,11102865,-795,0,1701760514,13000.35779776,108.54454760999943,54386.53109496 2023-12-05,07:15:16.000,339,11102948,-795,0,1701760515,13000.41842455,108.4670071799992,54386.552056320004 2023-12-05,07:15:17.000,339,11102825,-795,0,1701760516,13000.404951929995,108.4670071799992,54386.56603056001 2023-12-05,07:15:18.000,339,11102885,-795,0,1701760517,13000.45210609999,108.4670071799992,54386.670837360005 2023-12-05,07:15:19.000,339,11102889,-795,0,1701760518,13000.49252395999,108.43881066000176,54386.72673432 2023-12-05,07:15:20.000,339,11102871,-795,0,1701760519,13000.51273288999,108.39651587999833,54386.740708560006 2023-12-05,07:15:21.000,339,11102859,-795,0,1701760520,13000.45210609999,108.35422110000218,54386.71276008001 2023-12-05,07:15:22.000,339,11102861,-795,0,1701760521,13000.404951929995,108.3330737100041,54386.552056320004 2023-12-05,07:15:23.000,339,11102854,-795,0,1701760522,13000.47905134,108.29782806000003,54386.66385024001 2023-12-05,07:15:24.000,339,11102887,-795,0,1701760523,13000.425160859995,108.29077893000067,54386.65686312 2023-12-05,07:15:25.000,339,11102873,-795,0,1701760524,13000.47231502999,108.22733675999916,54386.64288888001 2023-12-05,07:15:26.000,339,11102909,-795,0,1701760525,13000.29717097,108.19209111000237,54386.53109496 2023-12-05,07:15:27.000,339,11102875,-795,0,1701760526,13000.175917389999,108.24143501999788,54386.55904344 2023-12-05,07:15:28.000,339,11102866,-795,0,1701760527,13000.12876321999,108.32602458000474,54386.6848116 2023-12-05,07:15:29.000,339,11102897,-795,0,1701760528,13000.047927499989,108.4670071799992,54386.740708560006 2023-12-05,07:15:30.000,339,11102860,-795,0,1701760529,12999.980564399993,108.54454760999943,54386.63590176 2023-12-05,07:15:31.000,339,11102905,-795,0,1701760530,12999.953619159998,108.60094065000158,54386.58699192 2023-12-05,07:15:32.000,339,11102833,-795,0,1701760531,12999.872783439998,108.60094065000158,54386.55904344 2023-12-05,07:15:33.000,339,11102890,-795,0,1701760532,12999.832365579998,108.60094065000158,54386.51712072 2023-12-05,07:15:34.000,339,11102842,-795,0,1701760533,12999.825629270003,108.62913716999901,54386.621927520006 2023-12-05,07:15:35.000,339,11102859,-795,0,1701760534,12999.791947719998,108.62208803999965,54386.6848116 2023-12-05,07:15:36.000,339,11102873,-795,0,1701760535,12999.677430449992,108.63618629999837,54386.63590176 2023-12-05,07:15:37.000,339,11102883,-795,0,1701760536,12999.630276279997,108.65028456000437,54386.552056320004 2023-12-05,07:15:38.000,339,11102844,-795,0,1701760537,12999.630276279997,108.60094065000158,54386.58699192 2023-12-05,07:15:39.000,339,11102841,-795,0,1701760538,12999.603331040002,108.6150389100003,54386.48218512 2023-12-05,07:15:40.000,339,11102844,-795,0,1701760539,12999.529231629997,108.59389152000222,54386.42628816001 2023-12-05,07:15:41.000,339,11102869,-795,0,1701760540,12999.556176869992,108.56569500000478,54386.34244272 2023-12-05,07:15:42.000,339,11102901,-795,0,1701760541,12999.475341149991,108.52340022000135,54386.32148136 2023-12-05,07:15:43.000,339,11102878,-795,0,1701760542,12999.522495320001,108.51635109000199,54386.46821088 2023-12-05,07:15:44.000,339,11102863,-795,0,1701760543,12999.562913180001,108.52340022000135,54386.5101336 2023-12-05,07:15:45.000,339,11102852,-795,0,1701760544,12999.495550079992,108.52340022000135,54386.39833968001 2023-12-05,07:15:46.000,339,11102824,-795,0,1701760545,12999.33387863999,108.51635109000199,54386.10488064 2023-12-05,07:15:47.000,339,11102825,-795,0,1701760546,12999.36082388,108.58684239000286,54386.22366168 2023-12-05,07:15:48.000,339,11102882,-795,0,1701760547,12999.347351259996,108.59389152000222,54386.23064880001 2023-12-05,07:15:49.000,339,11102869,-795,0,1701760548,12999.29346077999,108.6150389100003,54386.216674560004 2023-12-05,07:15:50.000,339,11102888,-795,0,1701760549,12999.21936137,108.69962846999988,54386.1957132 2023-12-05,07:15:51.000,339,11102857,-795,0,1701760550,12999.125053029995,108.72077585999796,54386.125842 2023-12-05,07:15:52.000,339,11102838,-795,0,1701760551,12999.104844099995,108.79126715999882,54386.17475184 2023-12-05,07:15:53.000,339,11102830,-795,0,1701760552,12999.07789886,108.81946368000354,54386.216674560004 2023-12-05,07:15:54.000,339,11102847,-795,0,1701760553,12999.044217309995,108.86880758999905,54386.17475184 2023-12-05,07:15:55.000,339,11102879,-795,0,1701760554,12998.97011789999,108.94634801999928,54386.13282912 2023-12-05,07:15:56.000,339,11102865,-795,0,1701760555,12998.869073249989,108.960446279998,54386.01404808 2023-12-05,07:15:57.000,339,11102857,-795,0,1701760556,12998.828655389989,108.96749541000463,54385.93718976 2023-12-05,07:15:58.000,339,11102865,-795,0,1701760557,12998.754555979998,109.05913410000358,54385.9162284 2023-12-05,07:15:59.000,339,11102892,-795,0,1701760558,12998.801710149994,109.03798670999822,54386.097893520004 2023-12-05,07:16:00.000,339,11102857,-795,0,1701760559,12998.781501219994,109.00274106000143,54386.118854880006 2023-12-05,07:16:01.000,339,11102881,-795,0,1701760560,12998.741083359993,108.99569193000207,54386.04199656001 2023-12-05,07:16:02.000,339,11102868,-795,0,1701760561,12998.673720259998,108.98159367000335,54385.86731856 2023-12-05,07:16:03.000,339,11102829,-795,0,1701760562,12998.680456569993,108.96749541000463,54385.97911248 2023-12-05,07:16:04.000,339,11102906,-795,0,1701760563,12998.653511329998,108.97454454000399,54386.03500944 2023-12-05,07:16:05.000,339,11102886,-795,0,1701760564,12998.700665499993,108.94634801999928,54386.0559708 2023-12-05,07:16:06.000,339,11102910,-795,0,1701760565,12998.633302399998,108.91815150000184,54385.93718976 2023-12-05,07:16:07.000,339,11102869,-795,0,1701760566,12998.626566090003,108.93224976000056,54385.951164000006 2023-12-05,07:16:08.000,339,11102856,-795,0,1701760567,12998.680456569993,108.94634801999928,54386.02802232 2023-12-05,07:16:09.000,339,11102947,-795,0,1701760568,12998.646775019988,108.93224976000056,54386.04199656001 2023-12-05,07:16:10.000,339,11102867,-795,0,1701760569,12998.565939300002,108.93224976000056,54385.99308672001 2023-12-05,07:16:11.000,339,11102917,-795,0,1701760570,12998.572675609998,108.96749541000463,54385.881292800004 2023-12-05,07:16:12.000,339,11102941,-795,0,1701760571,12998.411004169997,108.98864280000271,54385.74853752 2023-12-05,07:16:13.000,339,11102881,-795,0,1701760572,12998.417740479992,109.01683932000014,54385.77648600001 2023-12-05,07:16:14.000,339,11102898,-795,0,1701760573,12998.464894650002,109.09437975000037,54385.9162284 2023-12-05,07:16:15.000,339,11102877,-795,0,1701760574,12998.444685720002,109.03093757999886,54385.881292800004 2023-12-05,07:16:16.000,339,11102870,-795,0,1701760575,12998.316695829992,109.08733062000101,54385.50398832 2023-12-05,07:16:17.000,339,11102923,-795,0,1701760576,12998.296486899992,109.16487105000124,54385.762511760004 2023-12-05,07:16:18.000,339,11102910,-795,0,1701760577,12998.195442249991,109.17896930999996,54385.69962768 2023-12-05,07:16:19.000,339,11102889,-795,0,1701760578,12998.222387490001,109.20716583000467,54385.67866632 2023-12-05,07:16:20.000,339,11102919,-795,0,1701760579,12998.128079149996,109.32700104000105,54385.72757616001 2023-12-05,07:16:21.000,339,11102898,-795,0,1701760580,12998.08092498,109.35519755999849,54385.57385952 2023-12-05,07:16:22.000,339,11102874,-795,0,1701760581,12998.05397973999,109.41863973,54385.55988528001 2023-12-05,07:16:23.000,339,11102927,-795,0,1701760582,12997.97988033,109.41159060000064,54385.62276936 2023-12-05,07:16:24.000,339,11102905,-795,0,1701760583,12997.986616639995,109.47503277000214,54385.6716792 2023-12-05,07:16:25.000,339,11102872,-795,0,1701760584,12997.97988033,109.46093451000343,54385.664692080005 2023-12-05,07:16:26.000,339,11102840,-795,0,1701760585,12997.83168150999,109.47503277000214,54385.45507848 2023-12-05,07:16:27.000,339,11102843,-795,0,1701760586,12997.87883568,109.50322928999958,54385.51796256001 2023-12-05,07:16:28.000,339,11102883,-795,0,1701760587,12997.77779103,109.47503277000214,54385.3572588 2023-12-05,07:16:29.000,339,11102899,-795,0,1701760588,12997.81147257999,109.46093451000343,54385.39219440001 2023-12-05,07:16:30.000,339,11102854,-795,0,1701760589,12997.79799996,109.4820819000015,54385.41315576 2023-12-05,07:16:31.000,339,11102884,-795,0,1701760590,12997.81147257999,109.52437667999766,54385.29437472 2023-12-05,07:16:32.000,339,11102848,-795,0,1701760591,12997.85189043999,109.4820819000015,54385.34328456 2023-12-05,07:16:33.000,339,11102863,-795,0,1701760592,12997.89904461,109.5173275499983,54385.427130000004 2023-12-05,07:16:34.000,339,11102842,-795,0,1701760593,12997.91251722999,109.54552407000301,54385.41315576 2023-12-05,07:16:35.000,339,11102867,-795,0,1701760594,12997.97988033,109.53847494000365,54385.36424592 2023-12-05,07:16:36.000,339,11102904,-795,0,1701760595,12997.93272615999,109.56667146000109,54385.24546488 2023-12-05,07:16:37.000,339,11102878,-795,0,1701760596,12997.97314401999,109.54552407000301,54385.29437472 2023-12-05,07:16:38.000,339,11102873,-795,0,1701760597,12997.97988033,109.59486797999853,54385.3572588 2023-12-05,07:16:39.000,339,11102892,-795,0,1701760598,12997.99335294999,109.55962233000173,54385.29437472 2023-12-05,07:16:40.000,339,11102872,-795,0,1701760599,12998.08092498,109.61601537000388,54385.427130000004 2023-12-05,07:16:41.000,339,11102833,-795,0,1701760600,12998.03377080999,109.55962233000173,54385.40616864 2023-12-05,07:16:42.000,339,11102890,-795,0,1701760601,12997.99335294999,109.58076971999981,54385.25245200001 2023-12-05,07:16:43.000,339,11102882,-795,0,1701760602,12998.02029819,109.58076971999981,54385.259439120004 2023-12-05,07:16:44.000,339,11102841,-795,0,1701760603,12998.02029819,109.55962233000173,54385.30834896 2023-12-05,07:16:45.000,339,11102904,-795,0,1701760604,12998.067452359996,109.57372059000045,54385.35027168001 2023-12-05,07:16:46.000,339,11102903,-795,0,1701760605,12997.986616639995,109.59486797999853,54385.27341336001 2023-12-05,07:16:47.000,339,11102876,-795,0,1701760606,12998.01356187999,109.60191710999788,54385.29437472 2023-12-05,07:16:48.000,339,11102882,-795,0,1701760607,12998.06071605,109.58076971999981,54385.378220160004 2023-12-05,07:16:49.000,339,11102849,-795,0,1701760608,12998.027034499995,109.59486797999853,54385.40616864 2023-12-05,07:16:50.000,339,11102857,-795,0,1701760609,12997.97314401999,109.61601537000388,54385.29437472 2023-12-05,07:16:51.000,339,11102876,-795,0,1701760610,12997.99335294999,109.61601537000388,54385.32232320001 2023-12-05,07:16:52.000,339,11102922,-795,0,1701760611,12997.905780919995,109.60896624000452,54385.2175164 2023-12-05,07:16:53.000,339,11102826,-795,0,1701760612,12997.89904461,109.61601537000388,54385.11969672 2023-12-05,07:16:54.000,339,11102925,-795,0,1701760613,12997.89230829999,109.6653592799994,54385.210529280004 2023-12-05,07:16:55.000,339,11102878,-795,0,1701760614,12997.966407709995,109.68650667000475,54385.2175164 2023-12-05,07:16:56.000,339,11102866,-795,0,1701760615,12997.93946247,109.6653592799994,54385.18956792 2023-12-05,07:16:57.000,339,11102866,-795,0,1701760616,12997.97988033,109.71470319000218,54385.12668384 2023-12-05,07:16:58.000,339,11102836,-795,0,1701760617,12998.03377080999,109.73585058000026,54385.20354216001 2023-12-05,07:16:59.000,339,11102878,-795,0,1701760618,12997.986616639995,109.7640470999977,54385.23847776 2023-12-05,07:17:00.000,339,11102839,-795,0,1701760619,12997.966407709995,109.81339101000049,54385.12668384 2023-12-05,07:17:01.000,339,11102857,-795,0,1701760620,12997.95293508999,109.84158752999792,54385.091748240004 2023-12-05,07:17:02.000,339,11102890,-795,0,1701760621,12997.97314401999,109.86273492000328,54385.07078688 2023-12-05,07:17:03.000,339,11102824,-795,0,1701760622,12998.07418866999,109.88388231000135,54385.1476452 2023-12-05,07:17:04.000,339,11102886,-795,0,1701760623,12998.07418866999,109.91912795999815,54385.33629744 2023-12-05,07:17:05.000,339,11102898,-795,0,1701760624,12998.067452359996,109.91912795999815,54385.2873876 2023-12-05,07:17:06.000,339,11102843,-795,0,1701760625,12998.05397973999,109.89093144000071,54385.280400480005 2023-12-05,07:17:07.000,339,11102873,-795,0,1701760626,12997.966407709995,109.88388231000135,54385.077774 2023-12-05,07:17:08.000,339,11102903,-795,0,1701760627,12998.02029819,109.84863666000456,54385.14065808 2023-12-05,07:17:09.000,339,11102918,-795,0,1701760628,12998.07418866999,109.89798057000007,54385.18258080001 2023-12-05,07:17:10.000,339,11102879,-795,0,1701760629,12998.06071605,109.876833180002,54385.210529280004 2023-12-05,07:17:11.000,339,11102876,-795,0,1701760630,12998.04050712,109.91207882999879,54385.17559368 2023-12-05,07:17:12.000,339,11102843,-795,0,1701760631,12998.01356187999,109.876833180002,54385.161619440005 2023-12-05,07:17:13.000,339,11102841,-795,0,1701760632,12998.10113391,109.876833180002,54385.30834896 2023-12-05,07:17:14.000,339,11102867,-795,0,1701760633,12998.07418866999,109.8274892699992,54385.329310320005 2023-12-05,07:17:15.000,339,11102849,-795,0,1701760634,12998.087661289996,109.85568579000392,54385.20354216001 2023-12-05,07:17:16.000,339,11102862,-795,0,1701760635,12998.027034499995,109.89798057000007,54385.20354216001 2023-12-05,07:17:17.000,339,11102861,-795,0,1701760636,12997.89904461,109.89798057000007,54385.17559368 2023-12-05,07:17:18.000,339,11102878,-795,0,1701760637,12997.97314401999,109.89093144000071,54385.25245200001 2023-12-05,07:17:19.000,339,11102881,-795,0,1701760638,12997.97314401999,109.88388231000135,54385.22450352001 2023-12-05,07:17:20.000,339,11102851,-795,0,1701760639,12997.95293508999,109.91207882999879,54385.33629744 2023-12-05,07:17:21.000,339,11102891,-795,0,1701760640,12997.865363059995,109.91912795999815,54385.24546488 2023-12-05,07:17:22.000,339,11102873,-795,0,1701760641,12997.83841782,109.91912795999815,54385.18956792 2023-12-05,07:17:23.000,339,11102845,-635,0,1701760642,12997.77779103,109.9402753500035,54385.2175164 2023-12-05,07:17:24.000,339,11102949,-795,0,1701760643,12997.717164239999,109.98257012999966,54385.25245200001 2023-12-05,07:17:25.000,339,11102848,-795,0,1701760644,12997.717164239999,110.02486491000309,54385.259439120004 2023-12-05,07:17:26.000,339,11102896,-795,0,1701760645,12997.629592209989,109.99666838999838,54385.26642624 2023-12-05,07:17:27.000,339,11102863,-795,0,1701760646,12997.528547559989,110.06715968999924,54385.077774 2023-12-05,07:17:28.000,339,11102866,-795,0,1701760647,12997.528547559989,110.06011055999988,54385.18258080001 2023-12-05,07:17:29.000,339,11102891,-795,0,1701760648,12997.521811249993,110.01076665000437,54385.280400480005 2023-12-05,07:17:30.000,339,11102806,-795,0,1701760649,12997.387085050002,110.03191404000245,54385.03585128001 2023-12-05,07:17:31.000,339,11102890,-795,0,1701760650,12997.440975529993,110.10240534000332,54385.10572248001 2023-12-05,07:17:32.000,339,11102918,-795,0,1701760651,12997.380348739993,110.15174924999883,54385.112709600005 2023-12-05,07:17:33.000,339,11102866,-795,0,1701760652,12997.427502909988,110.13765099000011,54385.14065808 2023-12-05,07:17:34.000,339,11102869,-795,0,1701760653,12997.339930879993,110.16584751000482,54385.077774 2023-12-05,07:17:35.000,339,11102910,-795,0,1701760654,12997.353403499998,110.1869949000029,54385.112709600005 2023-12-05,07:17:36.000,339,11102840,-795,0,1701760655,12997.353403499998,110.22928967999906,54385.15463232001 2023-12-05,07:17:37.000,339,11102851,-795,0,1701760656,12997.373612429998,110.22928967999906,54385.18956792 2023-12-05,07:17:38.000,339,11102837,-795,0,1701760657,12997.279304089992,110.30683010999928,54385.11969672 2023-12-05,07:17:39.000,339,11102872,-795,0,1701760658,12997.252358849997,110.34207576000335,54385.091748240004 2023-12-05,07:17:40.000,339,11102829,-795,0,1701760659,12997.225413610002,110.36322315000143,54385.15463232001 2023-12-05,07:17:41.000,339,11102861,-795,0,1701760660,12997.131105269997,110.44076358000166,54384.945018720005 2023-12-05,07:17:42.000,339,11102907,-795,0,1701760661,12997.097423719992,110.42666532000294,54384.97995432 2023-12-05,07:17:43.000,339,11102877,-795,0,1701760662,12997.191732059997,110.51125488000253,54385.22450352001 2023-12-05,07:17:44.000,339,11102895,-795,0,1701760663,12997.137841579992,110.49010749000445,54385.24546488 2023-12-05,07:17:45.000,339,11102885,-795,0,1701760664,12997.137841579992,110.5324022700006,54385.280400480005 2023-12-05,07:17:46.000,339,11102870,-795,0,1701760665,12997.063742170001,110.5324022700006,54385.161619440005 2023-12-05,07:17:47.000,339,11102885,-795,0,1701760666,12997.057005859991,110.56764792000467,54385.19655504 2023-12-05,07:17:48.000,339,11102900,-795,0,1701760667,12997.030060619996,110.6451883500049,54385.19655504 2023-12-05,07:17:49.000,339,11102891,-795,0,1701760668,12996.98290645,110.65223748000426,54385.112709600005 2023-12-05,07:17:50.000,339,11102866,-795,0,1701760669,12996.98290645,110.66633574000298,54385.1476452 2023-12-05,07:17:51.000,339,11102858,-795,0,1701760670,12996.929015969996,110.70863051999913,54384.993928560005 2023-12-05,07:17:52.000,339,11102941,-795,0,1701760671,12996.915543349991,110.66633574000298,54385.03585128001 2023-12-05,07:17:53.000,339,11102851,-795,0,1701760672,12996.98290645,110.72272877999785,54385.091748240004 2023-12-05,07:17:54.000,339,11102854,-795,0,1701760673,12996.989642759996,110.71567964999849,54385.04982552 2023-12-05,07:17:55.000,339,11102869,-795,0,1701760674,12996.96269752,110.72272877999785,54385.077774 2023-12-05,07:17:56.000,339,11102858,-795,0,1701760675,12996.915543349991,110.72977791000449,54384.903096 2023-12-05,07:17:57.000,339,11102901,-795,0,1701760676,12996.908807039996,110.77912182,54384.96598008001 2023-12-05,07:17:58.000,339,11102890,-795,0,1701760677,12996.929015969996,110.77912182,54385.07078688 2023-12-05,07:17:59.000,339,11102924,-795,0,1701760678,12996.915543349991,110.80731834000471,54385.02886416 2023-12-05,07:18:00.000,339,11102896,-795,0,1701760679,12996.935752279991,110.79322007999872,54385.09873536 2023-12-05,07:18:01.000,339,11102845,-795,0,1701760680,12996.935752279991,110.82141660000343,54385.091748240004 2023-12-05,07:18:02.000,339,11102862,-795,0,1701760681,12996.908807039996,110.82141660000343,54385.02187704 2023-12-05,07:18:03.000,339,11102880,-795,0,1701760682,12996.86165287,110.86371137999959,54384.95200584 2023-12-05,07:18:04.000,339,11102831,-795,0,1701760683,12996.84144394,110.9271535500011,54384.97995432 2023-12-05,07:18:05.000,339,11102878,-795,0,1701760684,12996.85491655999,110.97649746000388,54385.08476112001 2023-12-05,07:18:06.000,339,11102874,-795,0,1701760685,12996.827971319995,110.9905957200026,54385.077774 2023-12-05,07:18:07.000,339,11102867,-795,0,1701760686,12996.83470762999,111.01879224000004,54385.063799760006 2023-12-05,07:18:08.000,339,11102860,-795,0,1701760687,12996.868389179996,111.05403789000411,54385.077774 2023-12-05,07:18:09.000,339,11102925,-795,0,1701760688,12996.955961209991,111.0892835400009,54385.20354216001 2023-12-05,07:18:10.000,339,11102872,-795,0,1701760689,12996.929015969996,111.06108702000347,54385.14065808 2023-12-05,07:18:11.000,339,11102890,-795,0,1701760690,12996.868389179996,111.11043092999898,54385.08476112001 2023-12-05,07:18:12.000,339,11102873,-795,0,1701760691,12996.827971319995,111.11748005999834,54384.98694144001 2023-12-05,07:18:13.000,339,11102914,-795,0,1701760692,12996.868389179996,111.11043092999898,54385.02886416 2023-12-05,07:18:14.000,339,11102903,-795,0,1701760693,12996.929015969996,111.13157832000434,54385.12668384 2023-12-05,07:18:15.000,339,11102884,-795,0,1701760694,12996.955961209991,111.14567658000306,54385.14065808 2023-12-05,07:18:16.000,339,11102878,-795,0,1701760695,12996.989642759996,111.15272571000241,54385.07078688 2023-12-05,07:18:17.000,339,11102909,-795,0,1701760696,12996.976170139991,111.16682397000113,54385.063799760006 2023-12-05,07:18:18.000,339,11102854,-795,0,1701760697,12996.888598109996,111.18797135999921,54385.19655504 2023-12-05,07:18:19.000,339,11102882,-795,0,1701760698,12997.036796929991,111.14567658000306,54385.077774 2023-12-05,07:18:20.000,339,11102884,-795,0,1701760699,12997.057005859991,111.11748005999834,54385.19655504 2023-12-05,07:18:21.000,339,11102913,-795,0,1701760700,12996.98290645,111.18092222999985,54384.9729672 2023-12-05,07:18:22.000,339,11102930,-795,0,1701760701,12997.083951100001,111.14567658000306,54385.14065808 2023-12-05,07:18:23.000,339,11102866,-795,0,1701760702,12997.144577890002,111.15977484000177,54385.24546488 2023-12-05,07:18:24.000,339,11102853,-795,0,1701760703,12997.158050509992,111.15272571000241,54385.259439120004 2023-12-05,07:18:25.000,339,11102899,-795,0,1701760704,12997.077214789992,111.20911875000456,54385.15463232001 2023-12-05,07:18:26.000,339,11102857,-795,0,1701760705,12997.124368960001,111.22321701000328,54385.25245200001 2023-12-05,07:18:27.000,339,11102936,-795,0,1701760706,12997.077214789992,111.27961004999815,54385.15463232001 2023-12-05,07:18:28.000,339,11102922,-795,0,1701760707,12997.023324310001,111.30075744000351,54385.112709600005 2023-12-05,07:18:29.000,339,11102896,-795,0,1701760708,12996.98290645,111.35715047999838,54385.042838400004 2023-12-05,07:18:30.000,339,11102881,-795,0,1701760709,12996.989642759996,111.43469090999861,54385.2175164 2023-12-05,07:18:31.000,339,11102882,-795,0,1701760710,12996.908807039996,111.4840348200014,54385.042838400004 2023-12-05,07:18:32.000,339,11102894,-795,0,1701760711,12996.8818618,111.50518220999948,54384.95899296 2023-12-05,07:18:33.000,339,11102884,-795,0,1701760712,12996.935752279991,111.56862438000098,54385.08476112001 2023-12-05,07:18:34.000,339,11102826,-795,0,1701760713,12996.92227966,111.52632960000483,54385.161619440005 2023-12-05,07:18:35.000,339,11102859,-795,0,1701760714,12996.90207073,111.53337873000419,54385.13367096001 2023-12-05,07:18:36.000,339,11102871,-795,0,1701760715,12996.915543349991,111.53337873000419,54385.10572248001 2023-12-05,07:18:37.000,339,11102857,-795,0,1701760716,12996.908807039996,111.58977176999906,54385.0079028 2023-12-05,07:18:38.000,339,11102885,-795,0,1701760717,12996.929015969996,111.52632960000483,54384.98694144001 2023-12-05,07:18:39.000,339,11102913,-795,0,1701760718,12997.063742170001,111.5192804699982,54385.16860656 2023-12-05,07:18:40.000,339,11102855,-795,0,1701760719,12997.009851689996,111.47698569000204,54385.05681264001 2023-12-05,07:18:41.000,339,11102893,-795,0,1701760720,12997.131105269997,111.46993656000268,54385.161619440005 2023-12-05,07:18:42.000,339,11102885,-795,0,1701760721,12997.131105269997,111.42764177999925,54385.01488992001 2023-12-05,07:18:43.000,339,11102832,-795,0,1701760722,12997.205204680002,111.42764177999925,54385.063799760006 2023-12-05,07:18:44.000,339,11102824,-795,0,1701760723,12997.225413610002,111.3853470000031,54385.04982552 2023-12-05,07:18:45.000,339,11102843,-795,0,1701760724,12997.245622540002,111.39944526000181,54385.063799760006 2023-12-05,07:18:46.000,339,11102918,-795,0,1701760725,12997.218677299992,111.39239613000245,54384.945018720005 2023-12-05,07:18:47.000,339,11102899,-795,0,1701760726,12997.232149919997,111.40649439000117,54385.091748240004 2023-12-05,07:18:48.000,339,11102926,-795,0,1701760727,12997.326458260002,111.42764177999925,54385.231490640006 2023-12-05,07:18:49.000,339,11102882,-795,0,1701760728,12997.306249330002,111.49813308000012,54385.231490640006 2023-12-05,07:18:50.000,339,11102860,-795,0,1701760729,12997.306249330002,111.49813308000012,54385.18956792 2023-12-05,07:18:51.000,339,11102848,-795,0,1701760730,12997.272567779997,111.5192804699982,54385.1476452 2023-12-05,07:18:52.000,339,11102837,-795,0,1701760731,12997.211940989997,111.55452612000227,54385.03585128001 2023-12-05,07:18:53.000,339,11102915,-795,0,1701760732,12997.191732059997,111.61091916000441,54385.01488992001 2023-12-05,07:18:54.000,339,11102866,-795,0,1701760733,12997.238886229992,111.63206655000249,54385.11969672 2023-12-05,07:18:55.000,339,11102871,-795,0,1701760734,12997.205204680002,111.64616481000121,54385.20354216001 2023-12-05,07:18:56.000,339,11102907,-795,0,1701760735,12997.245622540002,111.64616481000121,54385.15463232001 2023-12-05,07:18:57.000,339,11102908,-795,0,1701760736,12997.252358849997,111.70960698000272,54385.09873536 2023-12-05,07:18:58.000,339,11102879,-795,0,1701760737,12997.292776709997,111.61091916000441,54385.16860656 2023-12-05,07:18:59.000,339,11102885,-795,0,1701760738,12997.279304089992,111.64616481000121,54385.19655504 2023-12-05,07:19:00.000,339,11102893,-795,0,1701760739,12997.326458260002,111.5827226399997,54385.112709600005 2023-12-05,07:19:01.000,339,11102879,-795,0,1701760740,12997.312985639997,111.57567351000034,54385.00091568 2023-12-05,07:19:02.000,339,11102878,-795,0,1701760741,12997.353403499998,111.5827226399997,54385.02886416 2023-12-05,07:19:03.000,339,11102904,-795,0,1701760742,12997.454448149998,111.56862438000098,54385.14065808 2023-12-05,07:19:04.000,339,11102898,-795,0,1701760743,12997.461184459993,111.51223133999883,54385.1476452 2023-12-05,07:19:05.000,339,11102880,-795,0,1701760744,12997.481393389993,111.5192804699982,54385.12668384 2023-12-05,07:19:06.000,339,11102870,-795,0,1701760745,12997.434239219998,111.46288743000332,54385.01488992001 2023-12-05,07:19:07.000,339,11102898,-795,0,1701760746,12997.461184459993,111.49813308000012,54385.03585128001 2023-12-05,07:19:08.000,339,11102871,-795,0,1701760747,12997.420766599993,111.46993656000268,54384.95200584 2023-12-05,07:19:09.000,339,11102860,-795,0,1701760748,12997.407293980003,111.52632960000483,54385.03585128001 2023-12-05,07:19:10.000,339,11102861,-795,0,1701760749,12997.414030289998,111.52632960000483,54384.97995432 2023-12-05,07:19:11.000,339,11102850,-795,0,1701760750,12997.353403499998,111.56157525000162,54384.945018720005 2023-12-05,07:19:12.000,339,11102872,-795,0,1701760751,12997.407293980003,111.56157525000162,54384.96598008001 2023-12-05,07:19:13.000,339,11102906,-795,0,1701760752,12997.319721949993,111.63206655000249,54384.98694144001 2023-12-05,07:19:14.000,339,11102887,-795,0,1701760753,12997.299513019992,111.66731219999929,54384.95200584 2023-12-05,07:19:15.000,339,11102849,-795,0,1701760754,12997.272567779997,111.72370524000144,54384.86117328 2023-12-05,07:19:16.000,339,11102878,-795,0,1701760755,12997.218677299992,111.78009828000359,54384.86117328 2023-12-05,07:19:17.000,339,11102868,-795,0,1701760756,12997.137841579992,111.80829480000102,54384.86816040001 2023-12-05,07:19:18.000,339,11102870,-795,0,1701760757,12997.184995750002,111.84354044999782,54384.9729672 2023-12-05,07:19:19.000,339,11102858,-795,0,1701760758,12997.009851689996,111.85763871000381,54384.777327840005 2023-12-05,07:19:20.000,339,11102895,-795,0,1701760759,12997.057005859991,111.88583523000125,54384.945018720005 2023-12-05,07:19:21.000,339,11102856,-795,0,1701760760,12997.117632649992,111.88583523000125,54384.993928560005 2023-12-05,07:19:22.000,339,11102896,-795,0,1701760761,12997.131105269997,111.87173697000253,54384.81226344 2023-12-05,07:19:23.000,339,11102897,-795,0,1701760762,12997.083951100001,111.86468784000317,54384.84719904001 2023-12-05,07:19:24.000,339,11102843,-795,0,1701760763,12997.117632649992,111.83649131999846,54384.875147520004 2023-12-05,07:19:25.000,339,11102869,-795,0,1701760764,12997.144577890002,111.86468784000317,54384.84021192 2023-12-05,07:19:26.000,339,11102895,-795,0,1701760765,12997.077214789992,111.87878610000189,54384.7633536 2023-12-05,07:19:27.000,339,11102865,-795,0,1701760766,12997.057005859991,111.8294421899991,54384.81226344 2023-12-05,07:19:28.000,339,11102893,-795,0,1701760767,12997.104160030001,111.85763871000381,54384.98694144001 2023-12-05,07:19:29.000,339,11102864,-795,0,1701760768,12997.090687409996,111.85058958000445,54384.9729672 2023-12-05,07:19:30.000,339,11102834,-795,0,1701760769,12997.110896339997,111.78714741000294,54384.903096 2023-12-05,07:19:31.000,339,11102845,-795,0,1701760770,12997.030060619996,111.82239305999974,54384.84021192 2023-12-05,07:19:32.000,339,11102894,-795,0,1701760771,12996.98290645,111.8294421899991,54384.66553392 2023-12-05,07:19:33.000,339,11102876,-795,0,1701760772,12996.955961209991,111.82239305999974,54384.6236112 2023-12-05,07:19:34.000,339,11102866,-795,0,1701760773,12996.935752279991,111.8294421899991,54384.71444376 2023-12-05,07:19:35.000,339,11102898,-795,0,1701760774,12996.955961209991,111.8294421899991,54384.672521039996 2023-12-05,07:19:36.000,339,11102867,-795,0,1701760775,12996.94248859,111.87173697000253,54384.74239224 2023-12-05,07:19:37.000,339,11102871,-795,0,1701760776,12996.888598109996,111.86468784000317,54384.65155968001 2023-12-05,07:19:38.000,339,11102818,-795,0,1701760777,12996.955961209991,111.8294421899991,54384.66553392 2023-12-05,07:19:39.000,339,11102906,-795,0,1701760778,12996.787553459995,111.90698261999933,54384.54675288 2023-12-05,07:19:40.000,339,11102902,-795,0,1701760779,12996.80102608,111.89288436000061,54384.5188044 2023-12-05,07:19:41.000,339,11102861,-795,0,1701760780,12996.73366297999,111.88583523000125,54384.35111352 2023-12-05,07:19:42.000,339,11102852,-795,0,1701760781,12996.706717739995,111.87878610000189,54384.28822944 2023-12-05,07:19:43.000,339,11102875,-795,0,1701760782,12996.706717739995,111.89288436000061,54384.47688168 2023-12-05,07:19:44.000,339,11102896,-795,0,1701760783,12996.71345404999,111.83649131999846,54384.393036240006 2023-12-05,07:19:45.000,339,11102877,-795,0,1701760784,12996.726926669995,111.87878610000189,54384.34412640001 2023-12-05,07:19:46.000,339,11102893,-795,0,1701760785,12996.63261832999,111.84354044999782,54384.16246128 2023-12-05,07:19:47.000,339,11102882,-795,0,1701760786,12996.67303618999,111.83649131999846,54384.21835824001 2023-12-05,07:19:48.000,339,11102896,-795,0,1701760787,12996.686508809995,111.80124567000166,54384.11355144 2023-12-05,07:19:49.000,339,11102908,-795,0,1701760788,12996.72019036,111.78009828000359,54384.169448399996 2023-12-05,07:19:50.000,339,11102905,-795,0,1701760789,12996.75387190999,111.78714741000294,54384.155474160005 2023-12-05,07:19:51.000,339,11102839,-795,0,1701760790,12996.74039929,111.78714741000294,54384.01573176 2023-12-05,07:19:52.000,339,11102877,-795,0,1701760791,12996.75387190999,111.77304915000423,54383.987783280005 2023-12-05,07:19:53.000,339,11102863,-795,0,1701760792,12996.82123501,111.7307543700008,54384.08560296 2023-12-05,07:19:54.000,339,11102851,-795,0,1701760793,12996.84144394,111.77304915000423,54384.0646416 2023-12-05,07:19:55.000,339,11102889,-795,0,1701760794,12996.827971319995,111.77304915000423,54384.001757519996 2023-12-05,07:19:56.000,339,11102882,-795,0,1701760795,12996.8818618,111.80829480000102,54383.97380904 2023-12-05,07:19:57.000,339,11102864,-795,0,1701760796,12996.848180249995,111.85058958000445,54383.84105376001 2023-12-05,07:19:58.000,339,11102832,-795,0,1701760797,12996.848180249995,111.84354044999782,54383.7851568 2023-12-05,07:19:59.000,339,11102821,-795,0,1701760798,12996.915543349991,111.87173697000253,54383.90393784 2023-12-05,07:20:00.000,339,11102837,-795,0,1701760799,12996.98290645,111.90698261999933,54383.9248992 2023-12-05,07:20:01.000,339,11102870,-795,0,1701760800,12997.023324310001,111.92108087999804,54383.96682192 2023-12-05,07:20:02.000,339,11102847,-795,0,1701760801,12997.030060619996,111.93517914000404,54383.820092400005 2023-12-05,07:20:03.000,339,11102823,-795,0,1701760802,12996.996379069991,111.89993348999997,54383.86201512001 2023-12-05,07:20:04.000,339,11102872,-795,0,1701760803,12997.050269549996,111.94927740000276,54383.9248992 2023-12-05,07:20:05.000,339,11102828,-795,0,1701760804,12997.131105269997,111.92813001000468,54383.90393784 2023-12-05,07:20:06.000,339,11102854,-795,0,1701760805,12996.969433829996,111.95632653000212,54383.77816968 2023-12-05,07:20:07.000,339,11102864,-795,0,1701760806,12997.023324310001,111.9422282700034,54383.81310528001 2023-12-05,07:20:08.000,339,11102860,-795,0,1701760807,12997.097423719992,111.98452304999955,54383.9248992 2023-12-05,07:20:09.000,339,11102856,-795,0,1701760808,12997.211940989997,111.99157217999891,54383.987783280005 2023-12-05,07:20:10.000,339,11102832,-795,0,1701760809,12997.245622540002,112.0056704400049,54383.96682192 2023-12-05,07:20:11.000,339,11102867,-795,0,1701760810,12997.259095159992,112.06206347999978,54383.89695072 2023-12-05,07:20:12.000,339,11102844,-795,0,1701760811,12997.319721949993,112.04796522000106,54383.94586056 2023-12-05,07:20:13.000,339,11102834,-795,0,1701760812,12997.306249330002,112.06911260999914,54383.86201512001 2023-12-05,07:20:14.000,339,11102943,-795,0,1701760813,12997.299513019992,112.10435826000321,54383.869002240004 2023-12-05,07:20:15.000,339,11102855,-715,0,1701760814,12997.387085050002,112.16075129999808,54383.98079616001 2023-12-05,07:20:16.000,339,11102877,-795,0,1701760815,12997.440975529993,112.19599695000215,54383.9248992 2023-12-05,07:20:17.000,339,11102826,-795,0,1701760816,12997.488129699988,112.19599695000215,54383.97380904 2023-12-05,07:20:18.000,339,11102816,-795,0,1701760817,12997.461184459993,112.24534085999767,54383.91092496001 2023-12-05,07:20:19.000,339,11102812,-795,0,1701760818,12997.548756489989,112.29468477000046,54383.88297648001 2023-12-05,07:20:20.000,339,11102811,-795,0,1701760819,12997.454448149998,112.31583215999854,54383.7851568 2023-12-05,07:20:21.000,339,11102864,-795,0,1701760820,12997.508338629988,112.28058651000174,54383.72925984 2023-12-05,07:20:22.000,339,11102877,-795,0,1701760821,12997.521811249993,112.28058651000174,54383.84804088 2023-12-05,07:20:23.000,339,11102881,-795,0,1701760822,12997.643064829994,112.30173389999982,54384.01573176 2023-12-05,07:20:24.000,339,11102855,-795,0,1701760823,12997.663273759994,112.29468477000046,54384.08560296 2023-12-05,07:20:25.000,339,11102877,-795,0,1701760824,12997.676746379999,112.2876356400011,54383.889963600006 2023-12-05,07:20:26.000,339,11102868,-795,0,1701760825,12997.663273759994,112.31583215999854,54383.88297648001 2023-12-05,07:20:27.000,339,11102860,-795,0,1701760826,12997.696955309999,112.30878302999918,54383.93188632001 2023-12-05,07:20:28.000,339,11102885,-795,0,1701760827,12997.764318409994,112.30173389999982,54384.00874464001 2023-12-05,07:20:29.000,339,11102899,-795,0,1701760828,12997.77105471999,112.32993042000453,54384.07162872 2023-12-05,07:20:30.000,339,11102904,-795,0,1701760829,12997.804736269994,112.2876356400011,54384.057654480006 2023-12-05,07:20:31.000,339,11102867,-795,0,1701760830,12997.79799996,112.30878302999918,54383.91791208 2023-12-05,07:20:32.000,339,11102888,-795,0,1701760831,12997.804736269994,112.31583215999854,54383.90393784 2023-12-05,07:20:33.000,339,11102864,-795,0,1701760832,12997.885571989995,112.3228812899979,54383.94586056 2023-12-05,07:20:34.000,339,11102822,-795,0,1701760833,12997.885571989995,112.3228812899979,54383.9248992 2023-12-05,07:20:35.000,339,11102852,-795,0,1701760834,12997.946198779995,112.30878302999918,54383.91791208 2023-12-05,07:20:36.000,339,11102835,-795,0,1701760835,12997.925989849995,112.28058651000174,54383.771182560005 2023-12-05,07:20:37.000,339,11102853,-795,0,1701760836,12997.966407709995,112.2876356400011,54383.722272720006 2023-12-05,07:20:38.000,339,11102896,-795,0,1701760837,12998.01356187999,112.28058651000174,54383.87598936 2023-12-05,07:20:39.000,339,11102874,-795,0,1701760838,12998.09439759999,112.28058651000174,54383.938873440005 2023-12-05,07:20:40.000,339,11102867,-795,0,1701760839,12998.09439759999,112.2523899900043,54383.95983480001 2023-12-05,07:20:41.000,339,11102810,-795,0,1701760840,12998.128079149996,112.2876356400011,54383.89695072 2023-12-05,07:20:42.000,339,11102840,-795,0,1701760841,12998.09439759999,112.2876356400011,54383.86201512001 2023-12-05,07:20:43.000,339,11102854,-795,0,1701760842,12998.12134284,112.25943912000366,54383.82707952 2023-12-05,07:20:44.000,339,11102904,-795,0,1701760843,12998.148288079996,112.25943912000366,54383.86201512001 2023-12-05,07:20:45.000,339,11102859,-795,0,1701760844,12998.1617607,112.30878302999918,54383.834066639996 2023-12-05,07:20:46.000,339,11102886,-795,0,1701760845,12998.09439759999,112.39337258999876,54383.79913104 2023-12-05,07:20:47.000,339,11102853,-795,0,1701760846,12998.11460652999,112.40747085000476,54383.7502212 2023-12-05,07:20:48.000,339,11102894,-795,0,1701760847,12998.175233319991,112.42156911000347,54383.95284768 2023-12-05,07:20:49.000,339,11102862,-795,0,1701760848,12998.168497009996,112.4850112799977,54383.94586056 2023-12-05,07:20:50.000,339,11102856,-795,0,1701760849,12998.12134284,112.51320780000242,54383.95284768 2023-12-05,07:20:51.000,339,11102927,-795,0,1701760850,12998.155024389991,112.52730606000114,54383.94586056 2023-12-05,07:20:52.000,339,11102908,-795,0,1701760851,12998.087661289996,112.60484649000136,54383.87598936 2023-12-05,07:20:53.000,339,11102934,-795,0,1701760852,12998.047243429995,112.56255170999793,54383.834066639996 2023-12-05,07:20:54.000,339,11102896,-795,0,1701760853,12998.14155177,112.61189562000072,54384.036693120004 2023-12-05,07:20:55.000,339,11102861,-795,0,1701760854,12998.155024389991,112.61189562000072,54384.02271888 2023-12-05,07:20:56.000,339,11102914,-795,0,1701760855,12998.11460652999,112.66828866000287,54383.96682192 2023-12-05,07:20:57.000,339,11102887,-795,0,1701760856,12998.168497009996,112.66123953000351,54383.938873440005 2023-12-05,07:20:58.000,339,11102866,-795,0,1701760857,12998.134815459991,112.66123953000351,54384.05066736001 2023-12-05,07:20:59.000,339,11102866,-795,0,1701760858,12998.188705939996,112.68238692000159,54383.93188632001 2023-12-05,07:21:00.000,339,11102868,-795,0,1701760859,12998.14155177,112.69648518000031,54383.98079616001 2023-12-05,07:21:01.000,339,11102877,-795,0,1701760860,12998.07418866999,112.68943605000095,54383.81310528001 2023-12-05,07:21:02.000,339,11102872,-795,0,1701760861,12998.067452359996,112.73877996000374,54383.82707952 2023-12-05,07:21:03.000,339,11102816,-795,0,1701760862,12998.18196963,112.73173083000438,54383.93188632001 2023-12-05,07:21:04.000,339,11102861,-795,0,1701760863,12998.148288079996,112.75287822000246,54383.98079616001 2023-12-05,07:21:05.000,339,11102876,-795,0,1701760864,12998.128079149996,112.77402561000054,54383.987783280005 2023-12-05,07:21:06.000,339,11102905,-795,0,1701760865,12998.04050712,112.75287822000246,54383.771182560005 2023-12-05,07:21:07.000,339,11102826,-795,0,1701760866,12998.06071605,112.77402561000054,54383.77816968 2023-12-05,07:21:08.000,339,11102861,-795,0,1701760867,12998.04050712,112.7810747399999,54383.86201512001 2023-12-05,07:21:09.000,339,11102825,-795,0,1701760868,12998.107870219996,112.78812386999925,54383.771182560005 2023-12-05,07:21:10.000,339,11102889,-795,0,1701760869,12998.09439759999,112.78812386999925,54383.81310528001 2023-12-05,07:21:11.000,339,11102912,-795,0,1701760870,12998.10113391,112.8092712600046,54383.76419544001 2023-12-05,07:21:12.000,339,11102798,-795,0,1701760871,12998.1617607,112.72468169999775,54383.820092400005 2023-12-05,07:21:13.000,339,11102852,-795,0,1701760872,12998.05397973999,112.77402561000054,54383.62445304001 2023-12-05,07:21:14.000,339,11102860,-795,0,1701760873,12998.11460652999,112.7458290900031,54383.72925984 2023-12-05,07:21:15.000,339,11102894,-795,0,1701760874,12998.05397973999,112.8092712600046,54383.65938864 2023-12-05,07:21:16.000,339,11102798,-795,0,1701760875,12998.087661289996,112.80222212999797,54383.69432424001 2023-12-05,07:21:17.000,339,11102907,-795,0,1701760876,12998.01356187999,112.77402561000054,54383.533620480004 2023-12-05,07:21:18.000,339,11102872,-795,0,1701760877,12997.925989849995,112.75992735000182,54383.51964624 2023-12-05,07:21:19.000,339,11102876,-795,0,1701760878,12998.067452359996,112.78812386999925,54383.65938864 2023-12-05,07:21:20.000,339,11102844,-795,0,1701760879,12998.006825569995,112.79517299999861,54383.652401520005 2023-12-05,07:21:21.000,339,11102862,-795,0,1701760880,12997.986616639995,112.8092712600046,54383.35894248001 2023-12-05,07:21:22.000,339,11102903,-795,0,1701760881,12997.89904461,112.81632039000397,54383.28208416 2023-12-05,07:21:23.000,339,11102793,-795,0,1701760882,12997.93272615999,112.85156604000076,54383.435800800005 2023-12-05,07:21:24.000,339,11102866,-795,0,1701760883,12997.91925354,112.89386082000419,54383.4707364 2023-12-05,07:21:25.000,339,11102843,-795,0,1701760884,12997.89904461,112.91500821000227,54383.49169776 2023-12-05,07:21:26.000,339,11102868,-795,0,1701760885,12997.824945199995,112.88681169000483,54383.37291672 2023-12-05,07:21:27.000,339,11102857,-795,0,1701760886,12997.87209936999,112.92205734000163,54383.32400688 2023-12-05,07:21:28.000,339,11102879,-795,0,1701760887,12997.966407709995,112.93615560000035,54383.39387808 2023-12-05,07:21:29.000,339,11102882,-795,0,1701760888,12997.97988033,112.92910647000099,54383.37990384001 2023-12-05,07:21:30.000,339,11102885,-795,0,1701760889,12997.97988033,112.89386082000419,54383.31003264001 2023-12-05,07:21:31.000,339,11102863,-795,0,1701760890,12997.986616639995,112.95730298999842,54383.27509704 2023-12-05,07:21:32.000,339,11102885,-795,0,1701760891,12998.01356187999,112.92910647000099,54383.198238720004 2023-12-05,07:21:33.000,339,11102891,-795,0,1701760892,12998.04050712,112.89386082000419,54383.09343192001 2023-12-05,07:21:34.000,339,11102882,-795,0,1701760893,12998.07418866999,112.95025385999907,54383.24016144001 2023-12-05,07:21:35.000,339,11102878,-795,0,1701760894,12998.14155177,112.98549951000314,54383.28907128001 2023-12-05,07:21:36.000,339,11102868,-795,0,1701760895,12998.148288079996,112.95730298999842,54383.21221296001 2023-12-05,07:21:37.000,339,11102886,-795,0,1701760896,12998.1617607,112.98549951000314,54383.23317432 2023-12-05,07:21:38.000,339,11102842,-795,0,1701760897,12998.18196963,112.97140125000442,54383.04452208001 2023-12-05,07:21:39.000,339,11102890,-795,0,1701760898,12998.10113391,112.9925486400025,54382.96766376 2023-12-05,07:21:40.000,339,11102873,-795,0,1701760899,12998.249332729996,113.00664690000121,54383.163303119996 2023-12-05,07:21:41.000,339,11102864,-795,0,1701760900,12998.229123799996,112.99959777000186,54382.96766376 2023-12-05,07:21:42.000,339,11102886,-795,0,1701760901,12998.208914869996,113.02074515999993,54383.00259936001 2023-12-05,07:21:43.000,339,11102874,-795,0,1701760902,12998.316695829992,113.07713820000208,54383.17727736 2023-12-05,07:21:44.000,339,11102874,-795,0,1701760903,12998.296486899992,113.02074515999993,54383.19125160001 2023-12-05,07:21:45.000,339,11102860,-795,0,1701760904,12998.249332729996,113.055990810004,54383.09343192001 2023-12-05,07:21:46.000,339,11102851,-795,0,1701760905,12998.249332729996,113.04894168000465,54382.92574104001 2023-12-05,07:21:47.000,339,11102904,-795,0,1701760906,12998.235860109991,113.0912364600008,54382.95368952001 2023-12-05,07:21:48.000,339,11102905,-795,0,1701760907,12998.229123799996,113.11238384999888,54383.030547840004 2023-12-05,07:21:49.000,339,11102852,-795,0,1701760908,12998.215651179991,113.14762950000295,54383.02356072001 2023-12-05,07:21:50.000,339,11102899,-795,0,1701760909,12998.229123799996,113.13353124000423,54383.00259936001 2023-12-05,07:21:51.000,339,11102832,-795,0,1701760910,12998.195442249991,113.21812080000382,54382.932728160005 2023-12-05,07:21:52.000,339,11102875,-795,0,1701760911,12998.175233319991,113.1899242799991,54382.93971528 2023-12-05,07:21:53.000,339,11102925,-795,0,1701760912,12998.276277969991,113.25336645000061,54383.0864448 2023-12-05,07:21:54.000,339,11102872,-795,0,1701760913,12998.289750589996,113.26746470999933,54383.00958648 2023-12-05,07:21:55.000,339,11102875,-795,0,1701760914,12998.256069039991,113.3027103600034,54382.92574104001 2023-12-05,07:21:56.000,339,11102870,-795,0,1701760915,12998.222387490001,113.28861210000468,54382.74407592 2023-12-05,07:21:57.000,339,11102919,-795,0,1701760916,12998.18196963,113.30975949000276,54382.68817896001 2023-12-05,07:21:58.000,339,11102868,-795,0,1701760917,12998.269541659996,113.35910339999828,54382.862856960004 2023-12-05,07:21:59.000,339,11102871,-795,0,1701760918,12998.323432140001,113.38025079000363,54382.862856960004 2023-12-05,07:22:00.000,339,11102889,-795,0,1701760919,12998.330168449997,113.38729992000299,54382.77901152 2023-12-05,07:22:01.000,339,11102919,-795,0,1701760920,12998.276277969991,113.44369295999786,54382.79997288 2023-12-05,07:22:02.000,339,11102859,-795,0,1701760921,12998.276277969991,113.42959469999914,54382.60433352 2023-12-05,07:22:03.000,339,11102817,-795,0,1701760922,12998.262805350001,113.44369295999786,54382.65324336 2023-12-05,07:22:04.000,339,11102853,-795,0,1701760923,12998.276277969991,113.47188948000257,54382.66721760001 2023-12-05,07:22:05.000,339,11102872,-795,0,1701760924,12998.276277969991,113.47893861000193,54382.66721760001 2023-12-05,07:22:06.000,339,11102880,-795,0,1701760925,12998.14155177,113.50713512999937,54382.49952672001 2023-12-05,07:22:07.000,339,11102866,-795,0,1701760926,12998.14155177,113.53533165000408,54382.548436560006 2023-12-05,07:22:08.000,339,11102913,-795,0,1701760927,12998.235860109991,113.5846755599996,54382.61132064 2023-12-05,07:22:09.000,339,11102897,-795,0,1701760928,12998.195442249991,113.61287208000431,54382.61830776001 2023-12-05,07:22:10.000,339,11102856,-795,0,1701760929,12998.188705939996,113.59172468999896,54382.5624108 2023-12-05,07:22:11.000,339,11102859,-795,0,1701760930,12998.148288079996,113.63401947000239,54382.548436560006 2023-12-05,07:22:12.000,339,11102882,-795,0,1701760931,12998.12134284,113.62697034000303,54382.42266840001 2023-12-05,07:22:13.000,339,11102945,-795,0,1701760932,12998.148288079996,113.61287208000431,54382.37375856001 2023-12-05,07:22:14.000,339,11102852,-795,0,1701760933,12998.222387490001,113.61992121000367,54382.43664264 2023-12-05,07:22:15.000,339,11102860,-795,0,1701760934,12998.296486899992,113.63401947000239,54382.54144944001 2023-12-05,07:22:16.000,339,11102882,-795,0,1701760935,12998.303223210001,113.60582294999767,54382.42266840001 2023-12-05,07:22:17.000,339,11102911,-795,0,1701760936,12998.336904759992,113.65516686000046,54382.429655520005 2023-12-05,07:22:18.000,339,11102843,-795,0,1701760937,12998.390795239997,113.60582294999767,54382.36677144 2023-12-05,07:22:19.000,339,11102835,-795,0,1701760938,12998.431213099997,113.61992121000367,54382.2479904 2023-12-05,07:22:20.000,339,11102900,-795,0,1701760939,12998.545730370002,113.59877381999831,54382.40170704001 2023-12-05,07:22:21.000,339,11102903,-795,0,1701760940,12998.512048819997,113.59172468999896,54382.310874480005 2023-12-05,07:22:22.000,339,11102801,-795,0,1701760941,12998.559202989993,113.65516686000046,54382.108248 2023-12-05,07:22:23.000,339,11102894,-795,0,1701760942,12998.599620849993,113.65516686000046,54382.33882296 2023-12-05,07:22:24.000,339,11102869,-795,0,1701760943,12998.768028599989,113.62697034000303,54382.478565360005 2023-12-05,07:22:25.000,339,11102923,-795,0,1701760944,12998.754555979998,113.61992121000367,54382.380745680006 2023-12-05,07:22:26.000,339,11102822,-795,0,1701760945,12998.734347049998,113.65516686000046,54382.143183600005 2023-12-05,07:22:27.000,339,11102857,-795,0,1701760946,12998.801710149994,113.61992121000367,54382.108248 2023-12-05,07:22:28.000,339,11102892,-795,0,1701760947,12998.848864319989,113.6481177300011,54382.28991312 2023-12-05,07:22:29.000,339,11102862,-795,0,1701760948,12998.896018489999,113.61992121000367,54382.24100328 2023-12-05,07:22:30.000,339,11102912,-795,0,1701760949,12998.943172659994,113.6481177300011,54382.23401616001 2023-12-05,07:22:31.000,339,11102856,-795,0,1701760950,12998.92970003999,113.6481177300011,54382.12920936 2023-12-05,07:22:32.000,339,11102882,-795,0,1701760951,12998.97685421,113.57762643000024,54382.13619648001 2023-12-05,07:22:33.000,339,11102886,-795,0,1701760952,12999.064426239995,113.56352817000152,54382.28292600001 2023-12-05,07:22:34.000,339,11102799,-795,0,1701760953,12999.07789886,113.5494299100028,54382.25497752001 2023-12-05,07:22:35.000,339,11102896,-795,0,1701760954,12999.05768993,113.51418425999873,54382.108248 2023-12-05,07:22:36.000,339,11102841,-795,0,1701760955,12999.07116254999,113.49303687000065,54382.18510632001 2023-12-05,07:22:37.000,339,11102862,-795,0,1701760956,12999.084635169995,113.50008600000001,54382.05235104 2023-12-05,07:22:38.000,339,11102903,-755,0,1701760957,12999.13178933999,113.50008600000001,54382.22702904 2023-12-05,07:22:39.000,339,11102834,-795,0,1701760958,12999.165470889995,113.49303687000065,54382.26895176 2023-12-05,07:22:40.000,339,11102886,-795,0,1701760959,12999.15873458,113.48598774000129,54382.25497752001 2023-12-05,07:22:41.000,339,11102856,-795,0,1701760960,12999.11831672,113.49303687000065,54382.1781192 2023-12-05,07:22:42.000,339,11102861,-795,0,1701760961,12999.064426239995,113.49303687000065,54382.03837680001 2023-12-05,07:22:43.000,339,11102846,-795,0,1701760962,12999.11158040999,113.52828252000472,54382.108248 2023-12-05,07:22:44.000,339,11102848,-795,0,1701760963,12999.09137147999,113.54238078000344,54382.15715784001 2023-12-05,07:22:45.000,339,11102942,-795,0,1701760964,12999.05095361999,113.54238078000344,54382.12222224 2023-12-05,07:22:46.000,339,11102879,-795,0,1701760965,12998.983590519994,113.5494299100028,54382.024402560004 2023-12-05,07:22:47.000,339,11102877,-795,0,1701760966,12998.99706314,113.57057730000088,54382.05235104 2023-12-05,07:22:48.000,339,11102942,-795,0,1701760967,12999.13852565,113.57057730000088,54382.19908056 2023-12-05,07:22:49.000,339,11102899,-795,0,1701760968,12999.09137147999,113.56352817000152,54382.143183600005 2023-12-05,07:22:50.000,339,11102841,-795,0,1701760969,12999.07116254999,113.61992121000367,54382.143183600005 2023-12-05,07:22:51.000,339,11102898,-795,0,1701760970,12999.064426239995,113.62697034000303,54382.045363920006 2023-12-05,07:22:52.000,339,11102837,-795,0,1701760971,12999.07116254999,113.59172468999896,54382.05933816 2023-12-05,07:22:53.000,339,11102881,-795,0,1701760972,12999.044217309995,113.62697034000303,54381.96151848 2023-12-05,07:22:54.000,339,11102841,-795,0,1701760973,12999.044217309995,113.66926511999918,54381.96850560001 2023-12-05,07:22:55.000,339,11102898,-795,0,1701760974,12999.15199826999,113.67631424999854,54382.045363920006 2023-12-05,07:22:56.000,339,11102828,-795,0,1701760975,12999.13852565,113.6833633799979,54382.05235104 2023-12-05,07:22:57.000,339,11102901,-795,0,1701760976,12999.13178933999,113.65516686000046,54381.99645408001 2023-12-05,07:22:58.000,339,11102836,-795,0,1701760977,12999.044217309995,113.64106860000174,54381.807801840005 2023-12-05,07:22:59.000,339,11102798,-795,0,1701760978,12999.104844099995,113.72565816000133,54381.877673040006 2023-12-05,07:23:00.000,339,11102889,-795,0,1701760979,12999.104844099995,113.71860903000197,54381.877673040006 2023-12-05,07:23:01.000,339,11102881,-795,0,1701760980,12999.01727207,113.6974616400039,54381.64709808 2023-12-05,07:23:02.000,339,11102841,-795,0,1701760981,12999.07116254999,113.67631424999854,54381.76587912 2023-12-05,07:23:03.000,339,11102843,-795,0,1701760982,12999.003799449994,113.72565816000133,54381.66107232001 2023-12-05,07:23:04.000,339,11102894,-795,0,1701760983,12999.104844099995,113.66221598999982,54381.84273744 2023-12-05,07:23:05.000,339,11102871,-795,0,1701760984,12999.104844099995,113.6974616400039,54381.82876320001 2023-12-05,07:23:06.000,339,11102842,-795,0,1701760985,12999.09137147999,113.65516686000046,54381.7938276 2023-12-05,07:23:07.000,339,11102877,-795,0,1701760986,12999.01053575999,113.65516686000046,54381.640110960005 2023-12-05,07:23:08.000,339,11102852,-795,0,1701760987,12999.064426239995,113.60582294999767,54381.60517536 2023-12-05,07:23:09.000,339,11102882,-795,0,1701760988,12999.003799449994,113.61287208000431,54381.57722688 2023-12-05,07:23:10.000,339,11102889,-795,0,1701760989,12998.97685421,113.60582294999767,54381.521329920004 2023-12-05,07:23:11.000,339,11102905,-795,0,1701760990,12999.024008379994,113.57762643000024,54381.57023976 2023-12-05,07:23:12.000,339,11102867,-795,0,1701760991,12999.003799449994,113.54238078000344,54381.542291280006 2023-12-05,07:23:13.000,339,11102879,-795,0,1701760992,12999.003799449994,113.52123338999809,54381.4794072 2023-12-05,07:23:14.000,339,11102859,-795,0,1701760993,12999.05095361999,113.48598774000129,54381.60517536 2023-12-05,07:23:15.000,339,11102874,-795,0,1701760994,12998.963381589994,113.4507420900045,54381.51434280001 2023-12-05,07:23:16.000,339,11102909,-795,0,1701760995,12998.97685421,113.4366438299985,54381.48639432001 2023-12-05,07:23:17.000,339,11102867,-795,0,1701760996,12998.92970003999,113.45779122000386,54381.29774208001 2023-12-05,07:23:18.000,339,11102865,-795,0,1701760997,12998.842128009994,113.42959469999914,54381.29075496 2023-12-05,07:23:19.000,339,11102843,-795,0,1701760998,12998.88928217999,113.44369295999786,54381.409536 2023-12-05,07:23:20.000,339,11102867,-795,0,1701760999,12998.869073249989,113.37320166000427,54381.4794072 2023-12-05,07:23:21.000,339,11102887,-795,0,1701761000,12998.869073249989,113.41549644000042,54381.409536 2023-12-05,07:23:22.000,339,11102817,-795,0,1701761001,12998.808446459989,113.38025079000363,54381.19992240001 2023-12-05,07:23:23.000,339,11102882,-795,0,1701761002,12998.821919079994,113.37320166000427,54381.19992240001 2023-12-05,07:23:24.000,339,11102884,-795,0,1701761003,12998.754555979998,113.38729992000299,54381.08114136001 2023-12-05,07:23:25.000,339,11102891,-795,0,1701761004,12998.842128009994,113.35910339999828,54381.22787088001 2023-12-05,07:23:26.000,339,11102890,-795,0,1701761005,12998.828655389989,113.38025079000363,54381.12306408 2023-12-05,07:23:27.000,339,11102916,-795,0,1701761006,12998.808446459989,113.35910339999828,54381.10908984001 2023-12-05,07:23:28.000,339,11102920,-795,0,1701761007,12998.828655389989,113.38729992000299,54381.07415424 2023-12-05,07:23:29.000,339,11102929,-795,0,1701761008,12998.828655389989,113.4013981800017,54381.018257280004 2023-12-05,07:23:30.000,339,11102812,-795,0,1701761009,12998.869073249989,113.4013981800017,54381.0951156 2023-12-05,07:23:31.000,339,11102903,-795,0,1701761010,12998.855600629999,113.39434905000235,54381.04620576 2023-12-05,07:23:32.000,339,11102904,-795,0,1701761011,12998.835391699999,113.42254556999978,54380.9553732 2023-12-05,07:23:33.000,339,11102876,-795,0,1701761012,12998.828655389989,113.40844731000107,54380.97633456 2023-12-05,07:23:34.000,339,11102921,-795,0,1701761013,12998.90949110999,113.45779122000386,54381.06716712 2023-12-05,07:23:35.000,339,11102884,-795,0,1701761014,12999.01727207,113.50008600000001,54381.15799968001 2023-12-05,07:23:36.000,339,11102891,-795,0,1701761015,12999.03074468999,113.51418425999873,54381.10908984001 2023-12-05,07:23:37.000,339,11102864,-635,0,1701761016,12999.03074468999,113.51418425999873,54380.99729592 2023-12-05,07:23:38.000,339,11102851,-795,0,1701761017,12999.11831672,113.52828252000472,54381.08114136001 2023-12-05,07:23:39.000,339,11102883,-795,0,1701761018,12999.125053029995,113.54238078000344,54380.969347440005 2023-12-05,07:23:40.000,339,11102864,-795,0,1701761019,12999.185679819995,113.5494299100028,54380.99729592 2023-12-05,07:23:41.000,339,11102838,-795,0,1701761020,12999.246306609995,113.51418425999873,54380.969347440005 2023-12-05,07:23:42.000,339,11102857,-795,0,1701761021,12999.2395703,113.51418425999873,54380.90646336 2023-12-05,07:23:43.000,339,11102896,-795,0,1701761022,12999.327142329996,113.47893861000193,54380.92742472 2023-12-05,07:23:44.000,339,11102912,-795,0,1701761023,12999.407978049996,113.50713512999937,54380.99030880001 2023-12-05,07:23:45.000,339,11102916,-795,0,1701761024,12999.421450670001,113.4507420900045,54380.82960504 2023-12-05,07:23:46.000,339,11102878,-795,0,1701761025,12999.448395909996,113.47188948000257,54380.87851488 2023-12-05,07:23:47.000,339,11102918,-795,0,1701761026,12999.407978049996,113.39434905000235,54380.703836880006 2023-12-05,07:23:48.000,339,11102834,-795,0,1701761027,12999.448395909996,113.38729992000299,54380.69684976001 2023-12-05,07:23:49.000,339,11102809,-795,0,1701761028,12999.387769119996,113.35910339999828,54380.6409528 2023-12-05,07:23:50.000,339,11102870,-795,0,1701761029,12999.441659600001,113.35205426999892,54380.82960504 2023-12-05,07:23:51.000,339,11102881,-795,0,1701761030,12999.414714359991,113.34500513999956,54380.71781112 2023-12-05,07:23:52.000,339,11102870,-795,0,1701761031,12999.428186979996,113.32385775000148,54380.703836880006 2023-12-05,07:23:53.000,339,11102910,-795,0,1701761032,12999.441659600001,113.33090688000084,54380.84357928001 2023-12-05,07:23:54.000,339,11102859,-795,0,1701761033,12999.428186979996,113.3379560100002,54380.74575960001 2023-12-05,07:23:55.000,339,11102883,-795,0,1701761034,12999.354087569991,113.31680862000212,54380.6409528 2023-12-05,07:23:56.000,339,11102926,-795,0,1701761035,12999.27325184999,113.29566123000404,54380.515184640004 2023-12-05,07:23:57.000,339,11102901,-795,0,1701761036,12999.25304291999,113.29566123000404,54380.466274800005 2023-12-05,07:23:58.000,339,11102897,-795,0,1701761037,12999.27998816,113.27451383999869,54380.48024904001 2023-12-05,07:23:59.000,339,11102901,-795,0,1701761038,12999.266515539995,113.23221906000254,54380.52915888001 2023-12-05,07:24:00.000,339,11102810,-795,0,1701761039,12999.25304291999,113.23221906000254,54380.52217176 2023-12-05,07:24:01.000,339,11102866,-795,0,1701761040,12999.205888749995,113.1899242799991,54380.49422328 2023-12-05,07:24:02.000,339,11102863,-795,0,1701761041,12999.125053029995,113.16877689000103,54380.35448088 2023-12-05,07:24:03.000,339,11102893,-795,0,1701761042,12999.09137147999,113.11943297999824,54380.368455120006 2023-12-05,07:24:04.000,339,11102909,-795,0,1701761043,12999.13852565,113.11238384999888,54380.38941648001 2023-12-05,07:24:05.000,339,11102886,-795,0,1701761044,12999.064426239995,113.11238384999888,54380.27762256 2023-12-05,07:24:06.000,339,11102896,-795,0,1701761045,12998.99032682999,113.03484341999865,54380.19377712001 2023-12-05,07:24:07.000,339,11102856,-795,0,1701761046,12998.963381589994,113.03484341999865,54380.20775136 2023-12-05,07:24:08.000,339,11102885,-795,0,1701761047,12999.044217309995,112.99959777000186,54380.38242936 2023-12-05,07:24:09.000,339,11102910,-795,0,1701761048,12999.044217309995,112.97845038000378,54380.29159680001 2023-12-05,07:24:10.000,339,11102785,-795,0,1701761049,12998.956645279999,112.9432047299997,54380.21473848 2023-12-05,07:24:11.000,339,11102812,-755,0,1701761050,12998.963381589994,112.9432047299997,54380.130893040005 2023-12-05,07:24:12.000,339,11102843,-795,0,1701761051,12998.943172659994,112.85861517000012,54379.97018928 2023-12-05,07:24:13.000,339,11102888,-795,0,1701761052,12998.869073249989,112.89386082000419,54379.9422408 2023-12-05,07:24:14.000,339,11102902,-795,0,1701761053,12998.97011789999,112.85861517000012,54380.01909912 2023-12-05,07:24:15.000,339,11102913,-795,0,1701761054,12999.01053575999,112.8445169100014,54380.012112000004 2023-12-05,07:24:16.000,339,11102903,-795,0,1701761055,12998.97685421,112.85861517000012,54380.04006048 2023-12-05,07:24:17.000,339,11102890,-795,0,1701761056,12998.983590519994,112.8445169100014,54379.90031808 2023-12-05,07:24:18.000,339,11102858,-795,0,1701761057,12998.94990896999,112.83746778000204,54380.0470476 2023-12-05,07:24:19.000,339,11102900,-795,0,1701761058,12998.94990896999,112.83041865000268,54379.90730520001 2023-12-05,07:24:20.000,339,11102887,-795,0,1701761059,12998.848864319989,112.87271342999884,54379.83743400001 2023-12-05,07:24:21.000,339,11102869,-795,0,1701761060,12998.808446459989,112.87271342999884,54379.66974312001 2023-12-05,07:24:22.000,339,11102898,-795,0,1701761061,12998.714138119998,112.87271342999884,54379.662756 2023-12-05,07:24:23.000,339,11102853,-795,0,1701761062,12998.808446459989,112.88681169000483,54379.78852416001 2023-12-05,07:24:24.000,339,11102902,-795,0,1701761063,12998.781501219994,112.88681169000483,54379.73961432001 2023-12-05,07:24:25.000,339,11102829,-795,0,1701761064,12998.619829779993,112.8092712600046,54379.37628408 2023-12-05,07:24:26.000,339,11102816,-795,0,1701761065,12998.586148230002,112.88681169000483,54379.509039360004 2023-12-05,07:24:27.000,339,11102791,-795,0,1701761066,12998.512048819997,112.83041865000268,54379.460129520005 2023-12-05,07:24:28.000,339,11102863,-795,0,1701761067,12998.464894650002,112.86566429999948,54379.39025832 2023-12-05,07:24:29.000,339,11102898,-795,0,1701761068,12998.424476790002,112.83746778000204,54379.33436136001 2023-12-05,07:24:30.000,339,11102869,-795,0,1701761069,12998.336904759992,112.85156604000076,54379.25750304 2023-12-05,07:24:31.000,339,11102912,-795,0,1701761070,12998.249332729996,112.77402561000054,54379.22955456 2023-12-05,07:24:32.000,339,11102908,-795,0,1701761071,12998.175233319991,112.77402561000054,54379.1037864 2023-12-05,07:24:33.000,339,11102882,-795,0,1701761072,12998.256069039991,112.78812386999925,54379.173657600004 2023-12-05,07:24:34.000,339,11102814,-795,0,1701761073,12998.208914869996,112.8445169100014,54379.11776064001 2023-12-05,07:24:35.000,339,11102866,-795,0,1701761074,12998.208914869996,112.80222212999797,54378.91513416 2023-12-05,07:24:36.000,339,11102873,-795,0,1701761075,12998.06071605,112.7810747399999,54378.7544304 2023-12-05,07:24:37.000,339,11102879,-795,0,1701761076,12998.04050712,112.76697648000118,54378.76840464 2023-12-05,07:24:38.000,339,11102853,-795,0,1701761077,12998.067452359996,112.7810747399999,54378.74744328 2023-12-05,07:24:39.000,339,11102885,-795,0,1701761078,12998.027034499995,112.71763256999839,54378.63564936001 2023-12-05,07:24:40.000,339,11102860,-795,0,1701761079,12997.99335294999,112.75287822000246,54378.642636480006 2023-12-05,07:24:41.000,339,11102824,-795,0,1701761080,12997.99335294999,112.66828866000287,54378.54481680001 2023-12-05,07:24:42.000,339,11102785,-795,0,1701761081,12997.87209936999,112.66828866000287,54378.307254720006 2023-12-05,07:24:43.000,339,11102906,-795,0,1701761082,12997.885571989995,112.64009213999816,54378.32122896 2023-12-05,07:24:44.000,339,11102874,-795,0,1701761083,12997.87209936999,112.69648518000031,54378.34219032 2023-12-05,07:24:45.000,339,11102891,-795,0,1701761084,12997.85862675,112.6330430099988,54378.24437064 2023-12-05,07:24:46.000,339,11102866,-795,0,1701761085,12997.703691619994,112.6330430099988,54378.10462824 2023-12-05,07:24:47.000,339,11102853,-795,0,1701761086,12997.744109479994,112.69648518000031,54378.09065400001 2023-12-05,07:24:48.000,339,11102930,-795,0,1701761087,12997.75084578999,112.6471412700048,54378.139563840006 2023-12-05,07:24:49.000,339,11102883,-795,0,1701761088,12997.703691619994,112.59074823000265,54377.971872960006 2023-12-05,07:24:50.000,339,11102872,-795,0,1701761089,12997.696955309999,112.58369910000329,54378.0557184 2023-12-05,07:24:51.000,339,11102874,-795,0,1701761090,12997.670010069989,112.597797360002,54377.94392448001 2023-12-05,07:24:52.000,339,11102915,-795,0,1701761091,12997.575701729998,112.61189562000072,54377.79719496001 2023-12-05,07:24:53.000,339,11102840,-795,0,1701761092,12997.515074939998,112.56960084000457,54377.6714268 2023-12-05,07:24:54.000,339,11102891,-795,0,1701761093,12997.562229109993,112.54140431999986,54377.76225936 2023-12-05,07:24:55.000,339,11102876,-795,0,1701761094,12997.595910659998,112.54140431999986,54377.741298 2023-12-05,07:24:56.000,339,11102884,-795,0,1701761095,12997.555492799998,112.5343551900005,54377.664439680004 2023-12-05,07:24:57.000,339,11102890,-795,0,1701761096,12997.474657079998,112.47796214999835,54377.468800320006 2023-12-05,07:24:58.000,339,11102885,-795,0,1701761097,12997.535283869998,112.45681476000027,54377.65046544 2023-12-05,07:24:59.000,339,11102886,-795,0,1701761098,12997.562229109993,112.4356673700022,54377.55264576 2023-12-05,07:25:00.000,339,11102878,-795,0,1701761099,12997.508338629988,112.42156911000347,54377.50373592 2023-12-05,07:25:01.000,339,11102897,-795,0,1701761100,12997.461184459993,112.39337258999876,54377.3570064 2023-12-05,07:25:02.000,339,11102921,-795,0,1701761101,12997.387085050002,112.37222520000068,54377.217264 2023-12-05,07:25:03.000,339,11102896,-795,0,1701761102,12997.481393389993,112.31583215999854,54377.41290336 2023-12-05,07:25:04.000,339,11102892,-795,0,1701761103,12997.474657079998,112.27353738000238,54377.34303216001 2023-12-05,07:25:05.000,339,11102862,-795,0,1701761104,12997.481393389993,112.21009521000087,54377.22425112001 2023-12-05,07:25:06.000,339,11102879,-795,0,1701761105,12997.461184459993,112.17484956000408,54376.95175344 2023-12-05,07:25:07.000,339,11102905,-795,0,1701761106,12997.515074939998,112.13255478000065,54376.98668904001 2023-12-05,07:25:08.000,339,11102888,-795,0,1701761107,12997.535283869998,112.09026000000449,54377.00066328 2023-12-05,07:25:09.000,339,11102864,-795,0,1701761108,12997.602646969994,112.01976870000362,54376.91681784001 2023-12-05,07:25:10.000,339,11102948,-795,0,1701761109,12997.609383279989,112.01271957000426,54376.91681784001 2023-12-05,07:25:11.000,339,11102882,-795,0,1701761110,12997.575701729998,111.96337566000147,54376.66528152 2023-12-05,07:25:12.000,339,11102887,-795,0,1701761111,12997.616119589999,111.94927740000276,54376.65130728001 2023-12-05,07:25:13.000,339,11102874,-795,0,1701761112,12997.649801139989,111.89288436000061,54376.59541032 2023-12-05,07:25:14.000,339,11102844,-795,0,1701761113,12997.595910659998,111.87173697000253,54376.65130728001 2023-12-05,07:25:15.000,339,11102857,-795,0,1701761114,12997.528547559989,111.86468784000317,54376.322912640004 2023-12-05,07:25:16.000,339,11102853,-795,0,1701761115,12997.528547559989,111.8294421899991,54376.37182248 2023-12-05,07:25:17.000,339,11102929,-795,0,1701761116,12997.488129699988,111.83649131999846,54376.274002800004 2023-12-05,07:25:18.000,339,11102902,-795,0,1701761117,12997.366876120002,111.85763871000381,54376.225092960005 2023-12-05,07:25:19.000,339,11102931,-795,0,1701761118,12997.434239219998,111.88583523000125,54376.36483536001 2023-12-05,07:25:20.000,339,11102896,-795,0,1701761119,12997.373612429998,111.87878610000189,54376.31592552001 2023-12-05,07:25:21.000,339,11102889,-795,0,1701761120,12997.326458260002,111.90698261999933,54376.25304144 2023-12-05,07:25:22.000,339,11102907,-795,0,1701761121,12997.232149919997,111.92108087999804,54376.07137632 2023-12-05,07:25:23.000,339,11102840,-795,0,1701761122,12997.184995750002,111.90698261999933,54376.02945360001 2023-12-05,07:25:24.000,339,11102922,-795,0,1701761123,12997.151314199997,111.95632653000212,54376.04342784 2023-12-05,07:25:25.000,339,11102920,-795,0,1701761124,12997.171523129997,111.97042479000083,54376.01547936 2023-12-05,07:25:26.000,339,11102861,-795,0,1701761125,12996.949224899996,111.98452304999955,54375.76394304001 2023-12-05,07:25:27.000,339,11102867,-795,0,1701761126,12997.016587999991,112.0409160900017,54375.819840000004 2023-12-05,07:25:28.000,339,11102865,-795,0,1701761127,12997.030060619996,111.99157217999891,54375.94560816 2023-12-05,07:25:29.000,339,11102905,-795,0,1701761128,12997.036796929991,111.98452304999955,54375.889711200005 2023-12-05,07:25:30.000,339,11102889,-795,0,1701761129,12996.955961209991,111.99157217999891,54375.770930160004 2023-12-05,07:25:31.000,339,11102905,-795,0,1701761130,12996.92227966,112.01271957000426,54375.722020320005 2023-12-05,07:25:32.000,339,11102905,-795,0,1701761131,12996.82123501,111.99862130999827,54375.505419600006 2023-12-05,07:25:33.000,339,11102864,-795,0,1701761132,12996.79428976999,112.0056704400049,54375.5403552 2023-12-05,07:25:34.000,339,11102839,-795,0,1701761133,12996.75387190999,112.05501435000042,54375.603239280004 2023-12-05,07:25:35.000,339,11102858,-795,0,1701761134,12996.69324511999,112.06206347999978,54375.56131656 2023-12-05,07:25:36.000,339,11102936,-795,0,1701761135,12996.57872785,112.02681783000298,54375.47747112001 2023-12-05,07:25:37.000,339,11102911,-795,0,1701761136,12996.518101059999,112.0409160900017,54375.316767360004 2023-12-05,07:25:38.000,339,11102873,-795,0,1701761137,12996.484419509994,112.06911260999914,54375.435548400004 2023-12-05,07:25:39.000,339,11102894,-795,0,1701761138,12996.450737959989,112.06911260999914,54375.23990904001 2023-12-05,07:25:40.000,339,11102839,-795,0,1701761139,12996.349693309989,111.99157217999891,54375.12811512 2023-12-05,07:25:41.000,339,11102928,-795,0,1701761140,12996.336220689998,112.0056704400049,54375.05824392 2023-12-05,07:25:42.000,339,11102820,-795,0,1701761141,12996.241912349993,111.96337566000147,54375.00933408 2023-12-05,07:25:43.000,339,11102867,-795,0,1701761142,12996.248648659988,112.01976870000362,54375.051256800005 2023-12-05,07:25:44.000,339,11102886,-795,0,1701761143,12996.201494489993,111.99862130999827,54375.05824392 2023-12-05,07:25:45.000,339,11102833,-795,0,1701761144,12996.181285559993,112.01271957000426,54374.953437120006 2023-12-05,07:25:46.000,339,11102859,-795,0,1701761145,12996.080240909992,112.01271957000426,54374.68792656001 2023-12-05,07:25:47.000,339,11102850,-795,0,1701761146,12996.093713529997,111.99862130999827,54374.68093944 2023-12-05,07:25:48.000,339,11102864,-795,0,1701761147,12996.046559360002,111.96337566000147,54374.72984928 2023-12-05,07:25:49.000,339,11102884,-795,0,1701761148,12996.012877809997,111.9774739200002,54374.60408112 2023-12-05,07:25:50.000,339,11102856,-795,0,1701761149,12995.864678990001,111.91403174999868,54374.39446752 2023-12-05,07:25:51.000,339,11102893,-795,0,1701761150,12995.925305780002,111.96337566000147,54374.44337736001 2023-12-05,07:25:52.000,339,11102879,-795,0,1701761151,12995.918569469992,111.96337566000147,54374.42241600001 2023-12-05,07:25:53.000,339,11102838,-795,0,1701761152,12995.945514710002,111.96337566000147,54374.43639024 2023-12-05,07:25:54.000,339,11102920,-795,0,1701761153,12995.945514710002,111.9774739200002,54374.37350616001 2023-12-05,07:25:55.000,339,11102876,-795,0,1701761154,12995.857942679992,111.99157217999891,54374.247738 2023-12-05,07:25:56.000,339,11102878,-795,0,1701761155,12995.878151609992,111.98452304999955,54374.10100848 2023-12-05,07:25:57.000,339,11102881,-795,0,1701761156,12995.851206369996,111.99157217999891,54373.975240320004 2023-12-05,07:25:58.000,339,11102872,-795,0,1701761157,12995.891624229997,112.01271957000426,54374.142931200004 2023-12-05,07:25:59.000,339,11102905,-795,0,1701761158,12995.932042089997,112.02681783000298,54374.142931200004 2023-12-05,07:26:00.000,339,11102870,-795,0,1701761159,12995.965723640002,111.98452304999955,54374.07306 2023-12-05,07:26:01.000,339,11102885,-795,0,1701761160,12995.999405189992,112.0409160900017,54374.05908576 2023-12-05,07:26:02.000,339,11102868,-795,0,1701761161,12995.992668879997,111.99862130999827,54373.87043352001 2023-12-05,07:26:03.000,339,11102860,-795,0,1701761162,12995.985932570002,111.93517914000404,54373.758639600004 2023-12-05,07:26:04.000,339,11102844,-795,0,1701761163,12996.053295669997,111.92108087999804,54373.76562672 2023-12-05,07:26:05.000,339,11102873,-795,0,1701761164,12996.093713529997,111.99157217999891,54373.807549440004 2023-12-05,07:26:06.000,339,11102874,-795,0,1701761165,12996.147604010002,111.97042479000083,54373.807549440004 2023-12-05,07:26:07.000,339,11102860,-795,0,1701761166,12996.107186150002,111.9774739200002,54373.68178128001 2023-12-05,07:26:08.000,339,11102901,-795,0,1701761167,12996.194758179998,111.95632653000212,54373.65383280001 2023-12-05,07:26:09.000,339,11102905,-795,0,1701761168,12996.289066519988,111.95632653000212,54373.7935752 2023-12-05,07:26:10.000,339,11102842,-795,0,1701761169,12996.322748069993,111.87878610000189,54373.70274264001 2023-12-05,07:26:11.000,339,11102842,-795,0,1701761170,12996.383374859994,111.89288436000061,54373.6188972 2023-12-05,07:26:12.000,339,11102918,-795,0,1701761171,12996.383374859994,111.91403174999868,54373.56998736 2023-12-05,07:26:13.000,339,11102884,-795,0,1701761172,12996.457474269999,111.90698261999933,54373.50710328 2023-12-05,07:26:14.000,339,11102863,-795,0,1701761173,12996.484419509994,111.91403174999868,54373.50710328 2023-12-05,07:26:15.000,339,11102947,-795,0,1701761174,12996.53157367999,111.92108087999804,54373.556013119996 2023-12-05,07:26:16.000,339,11102910,-795,0,1701761175,12996.605673089995,111.92813001000468,54373.590948720004 2023-12-05,07:26:17.000,339,11102912,-795,0,1701761176,12996.666299879995,111.95632653000212,54373.556013119996 2023-12-05,07:26:18.000,339,11102858,-795,0,1701761177,12996.79428976999,111.87173697000253,54373.709729760005 2023-12-05,07:26:19.000,339,11102852,-795,0,1701761178,12996.79428976999,111.88583523000125,54373.63985856 2023-12-05,07:26:20.000,339,11102936,-795,0,1701761179,12996.868389179996,111.87878610000189,54373.64684568 2023-12-05,07:26:21.000,339,11102911,-795,0,1701761180,12996.87512548999,111.85763871000381,54373.50710328 2023-12-05,07:26:22.000,339,11102884,-795,0,1701761181,12996.935752279991,111.80829480000102,54373.4791548 2023-12-05,07:26:23.000,339,11102850,-795,0,1701761182,12997.016587999991,111.78009828000359,54373.65383280001 2023-12-05,07:26:24.000,339,11102872,-795,0,1701761183,12997.057005859991,111.75895088999823,54373.63287144001 2023-12-05,07:26:25.000,339,11102868,-795,0,1701761184,12997.077214789992,111.74485262999951,54373.59793584 2023-12-05,07:26:26.000,339,11102834,-795,0,1701761185,12997.110896339997,111.68845959000464,54373.53505176001 2023-12-05,07:26:27.000,339,11102836,-795,0,1701761186,12996.969433829996,111.61091916000441,54373.1647344 2023-12-05,07:26:28.000,339,11102825,-795,0,1701761187,12997.003115380001,111.66026306999993,54373.36037376 2023-12-05,07:26:29.000,339,11102926,-795,0,1701761188,12997.083951100001,111.58977176999906,54373.45120632 2023-12-05,07:26:30.000,339,11102919,-795,0,1701761189,12997.063742170001,111.59682089999842,54373.493129040005 2023-12-05,07:26:31.000,339,11102884,-795,0,1701761190,12997.036796929991,111.5827226399997,54373.43024496 2023-12-05,07:26:32.000,339,11102879,-795,0,1701761191,12997.083951100001,111.5827226399997,54373.39530936001 2023-12-05,07:26:33.000,339,11102880,-795,0,1701761192,12997.104160030001,111.56862438000098,54373.542038880005 2023-12-05,07:26:34.000,339,11102803,-795,0,1701761193,12997.137841579992,111.55452612000227,54373.43024496 2023-12-05,07:26:35.000,339,11102898,-795,0,1701761194,12997.117632649992,111.5192804699982,54373.43024496 2023-12-05,07:26:36.000,339,11102880,-795,0,1701761195,12997.070478479996,111.5192804699982,54373.220631359996 2023-12-05,07:26:37.000,339,11102905,-795,0,1701761196,12997.191732059997,111.49108395000076,54373.374348000005 2023-12-05,07:26:38.000,339,11102858,-795,0,1701761197,12997.259095159992,111.5192804699982,54373.45819344 2023-12-05,07:26:39.000,339,11102891,-795,0,1701761198,12997.306249330002,111.49813308000012,54373.50710328 2023-12-05,07:26:40.000,339,11102867,-795,0,1701761199,12997.346667190002,111.5192804699982,54373.542038880005 2023-12-05,07:26:41.000,339,11102868,-795,0,1701761200,12997.326458260002,111.49108395000076,54373.52107752 2023-12-05,07:26:42.000,339,11102786,-795,0,1701761201,12997.306249330002,111.49813308000012,54373.31146392 2023-12-05,07:26:43.000,339,11102823,-795,0,1701761202,12997.366876120002,111.50518220999948,54373.40229648 2023-12-05,07:26:44.000,339,11102828,-795,0,1701761203,12997.353403499998,111.51223133999883,54373.374348000005 2023-12-05,07:26:45.000,339,11102879,-795,0,1701761204,12997.407293980003,111.5192804699982,54373.444219200006 2023-12-05,07:26:46.000,339,11102948,-795,0,1701761205,12997.360139809993,111.57567351000034,54373.36736088001 2023-12-05,07:26:47.000,339,11102868,-795,0,1701761206,12997.353403499998,111.5474769900029,54373.33242528 2023-12-05,07:26:48.000,339,11102852,-795,0,1701761207,12997.447711839988,111.62501742000313,54373.556013119996 2023-12-05,07:26:49.000,339,11102869,-795,0,1701761208,12997.387085050002,111.61091916000441,54373.40229648 2023-12-05,07:26:50.000,339,11102805,-795,0,1701761209,12997.407293980003,111.66731219999929,54373.46518056001 2023-12-05,07:26:51.000,339,11102878,-675,0,1701761210,12997.366876120002,111.681410459998,54373.41627072001 2023-12-05,07:26:52.000,339,11102893,-795,0,1701761211,12997.279304089992,111.695508720004,54373.255566960004 2023-12-05,07:26:53.000,339,11102897,-795,0,1701761212,12997.252358849997,111.72370524000144,54373.29050256 2023-12-05,07:26:54.000,339,11102845,-795,0,1701761213,12997.306249330002,111.7307543700008,54373.374348000005 2023-12-05,07:26:55.000,339,11102880,-795,0,1701761214,12997.279304089992,111.75190175999887,54373.41627072001 2023-12-05,07:26:56.000,339,11102911,-795,0,1701761215,12997.279304089992,111.78714741000294,54373.33242528 2023-12-05,07:26:57.000,339,11102849,-795,0,1701761216,12997.205204680002,111.76600002000487,54373.255566960004 2023-12-05,07:26:58.000,339,11102908,-795,0,1701761217,12997.279304089992,111.78714741000294,54373.33242528 2023-12-05,07:26:59.000,339,11102906,-795,0,1701761218,12997.218677299992,111.81534393000038,54373.24857984001 2023-12-05,07:27:00.000,339,11102879,-795,0,1701761219,12997.232149919997,111.80829480000102,54373.28351544 2023-12-05,07:27:01.000,339,11102883,-795,0,1701761220,12997.184995750002,111.8294421899991,54373.12979880001 2023-12-05,07:27:02.000,339,11102890,-795,0,1701761221,12997.164786820002,111.83649131999846,54373.17172152 2023-12-05,07:27:03.000,339,11102890,-795,0,1701761222,12997.211940989997,111.83649131999846,54373.26954120001 2023-12-05,07:27:04.000,339,11102878,-795,0,1701761223,12997.218677299992,111.78714741000294,54373.29050256 2023-12-05,07:27:05.000,339,11102862,-795,0,1701761224,12997.205204680002,111.77304915000423,54373.2346056 2023-12-05,07:27:06.000,339,11102853,-795,0,1701761225,12997.124368960001,111.77304915000423,54373.087876080004 2023-12-05,07:27:07.000,339,11102895,-795,0,1701761226,12997.110896339997,111.80124567000166,54373.157747280005 2023-12-05,07:27:08.000,339,11102912,-795,0,1701761227,12997.137841579992,111.74485262999951,54373.13678592 2023-12-05,07:27:09.000,339,11102899,-795,0,1701761228,12997.117632649992,111.68845959000464,54372.990056400005 2023-12-05,07:27:10.000,339,11102862,-795,0,1701761229,12997.063742170001,111.70960698000272,54373.08088896001 2023-12-05,07:27:11.000,339,11102893,-795,0,1701761230,12997.063742170001,111.695508720004,54373.0948632 2023-12-05,07:27:12.000,339,11102906,-795,0,1701761231,12997.023324310001,111.66731219999929,54372.96909504 2023-12-05,07:27:13.000,339,11102858,-795,0,1701761232,12997.043533240001,111.63911568000185,54373.108837440006 2023-12-05,07:27:14.000,339,11102843,-795,0,1701761233,12997.063742170001,111.63911568000185,54373.087876080004 2023-12-05,07:27:15.000,339,11102948,-795,0,1701761234,12997.003115380001,111.61091916000441,54372.990056400005 2023-12-05,07:27:16.000,339,11102858,-795,0,1701761235,12996.96269752,111.64616481000121,54372.871275360005 2023-12-05,07:27:17.000,339,11102848,-795,0,1701761236,12996.935752279991,111.66731219999929,54372.850314 2023-12-05,07:27:18.000,339,11102880,-795,0,1701761237,12996.98290645,111.62501742000313,54372.96909504 2023-12-05,07:27:19.000,339,11102937,-795,0,1701761238,12997.009851689996,111.57567351000034,54373.00403064 2023-12-05,07:27:20.000,339,11102883,-795,0,1701761239,12997.003115380001,111.59682089999842,54372.990056400005 2023-12-05,07:27:21.000,339,11102837,-795,0,1701761240,12996.955961209991,111.61796829000377,54372.990056400005 2023-12-05,07:27:22.000,339,11102830,-795,0,1701761241,12996.8818618,111.58977176999906,54372.75948144 2023-12-05,07:27:23.000,339,11102857,-795,0,1701761242,12996.8818618,111.63911568000185,54372.76646856001 2023-12-05,07:27:24.000,339,11102894,-795,0,1701761243,12996.87512548999,111.56862438000098,54372.703584480005 2023-12-05,07:27:25.000,339,11102887,-795,0,1701761244,12996.929015969996,111.56157525000162,54372.67563600001 2023-12-05,07:27:26.000,339,11102878,-795,0,1701761245,12996.915543349991,111.58977176999906,54372.59179056 2023-12-05,07:27:27.000,339,11102868,-795,0,1701761246,12996.96269752,111.56157525000162,54372.6407004 2023-12-05,07:27:28.000,339,11102872,-795,0,1701761247,12996.86165287,111.46993656000268,54372.584803440004 2023-12-05,07:27:29.000,339,11102927,-795,0,1701761248,12997.003115380001,111.49813308000012,54372.52191936 2023-12-05,07:27:30.000,339,11102828,-795,0,1701761249,12997.043533240001,111.4840348200014,54372.59877768001 2023-12-05,07:27:31.000,339,11102915,-795,0,1701761250,12997.063742170001,111.43469090999861,54372.535893600005 2023-12-05,07:27:32.000,339,11102832,-795,0,1701761251,12996.969433829996,111.42059264999989,54372.368202720005 2023-12-05,07:27:33.000,339,11102883,-795,0,1701761252,12997.050269549996,111.3360030900003,54372.417112560004 2023-12-05,07:27:34.000,339,11102905,-795,0,1701761253,12997.050269549996,111.30780657000287,54372.36121560001 2023-12-05,07:27:35.000,339,11102872,-795,0,1701761254,12997.104160030001,111.24436440000136,54372.47999664001 2023-12-05,07:27:36.000,339,11102901,-795,0,1701761255,12997.158050509992,111.237315270002,54372.47300952 2023-12-05,07:27:37.000,339,11102905,-795,0,1701761256,12997.151314199997,111.20911875000456,54372.44506104 2023-12-05,07:27:38.000,339,11102858,-795,0,1701761257,12997.097423719992,111.15977484000177,54372.23544744 2023-12-05,07:27:39.000,339,11102863,-795,0,1701761258,12997.117632649992,111.13157832000434,54372.29134440001 2023-12-05,07:27:40.000,339,11102885,-795,0,1701761259,12997.104160030001,111.09633267000027,54372.35422848 2023-12-05,07:27:41.000,339,11102865,-795,0,1701761260,12997.083951100001,111.07518528000219,54372.30531864 2023-12-05,07:27:42.000,339,11102960,-795,0,1701761261,12997.009851689996,111.06813615000283,54372.2564088 2023-12-05,07:27:43.000,339,11102845,-795,0,1701761262,12997.070478479996,111.04698876000475,54372.36121560001 2023-12-05,07:27:44.000,339,11102900,-795,0,1701761263,12997.124368960001,111.0258413699994,54372.38916408001 2023-12-05,07:27:45.000,339,11102845,-795,0,1701761264,12997.030060619996,111.03993962999812,54372.30531864 2023-12-05,07:27:46.000,339,11102804,-795,0,1701761265,12996.94248859,111.0258413699994,54372.15858912 2023-12-05,07:27:47.000,339,11102852,-795,0,1701761266,12996.935752279991,111.03289049999876,54372.22846032 2023-12-05,07:27:48.000,339,11102920,-795,0,1701761267,12996.94248859,111.00469398000132,54372.270383040006 2023-12-05,07:27:49.000,339,11102888,-795,0,1701761268,12996.915543349991,111.00469398000132,54372.26339592001 2023-12-05,07:27:50.000,339,11102897,-795,0,1701761269,12996.848180249995,111.00469398000132,54372.13064064 2023-12-05,07:27:51.000,339,11102924,-795,0,1701761270,12996.888598109996,111.01174311000068,54372.17256336001 2023-12-05,07:27:52.000,339,11102934,-795,0,1701761271,12996.90207073,110.96944833000452,54372.10967928 2023-12-05,07:27:53.000,339,11102937,-795,0,1701761272,12996.955961209991,111.00469398000132,54372.17955048 2023-12-05,07:27:54.000,339,11102857,-795,0,1701761273,12996.929015969996,110.97649746000388,54372.1166664 2023-12-05,07:27:55.000,339,11102856,-795,0,1701761274,12996.908807039996,110.93420268000045,54372.05378232001 2023-12-05,07:27:56.000,339,11102925,-795,0,1701761275,12996.868389179996,110.9271535500011,54372.0118596 2023-12-05,07:27:57.000,339,11102882,-795,0,1701761276,12996.868389179996,110.90600616000302,54371.865130080005 2023-12-05,07:27:58.000,339,11102898,-795,0,1701761277,12996.87512548999,110.88485876999766,54371.935001280006 2023-12-05,07:27:59.000,339,11102856,-795,0,1701761278,12996.888598109996,110.87076050999895,54371.914039920004 2023-12-05,07:28:00.000,339,11102851,-795,0,1701761279,12996.908807039996,110.84961312000087,54371.96993688 2023-12-05,07:28:01.000,339,11102894,-795,0,1701761280,12996.8818618,110.82846573000279,54371.92801416001 2023-12-05,07:28:02.000,339,11102896,-795,0,1701761281,12996.79428976999,110.80731834000471,54371.697439200005 2023-12-05,07:28:03.000,339,11102863,-795,0,1701761282,12996.80102608,110.82846573000279,54371.77429752 2023-12-05,07:28:04.000,339,11102905,-795,0,1701761283,12996.787553459995,110.76502356000128,54371.746349040004 2023-12-05,07:28:05.000,339,11102922,-795,0,1701761284,12996.80102608,110.75797443000192,54371.7323748 2023-12-05,07:28:06.000,339,11102905,-795,0,1701761285,12996.83470762999,110.75797443000192,54371.67647784 2023-12-05,07:28:07.000,339,11102892,-795,0,1701761286,12996.807762389995,110.71567964999849,54371.6625036 2023-12-05,07:28:08.000,339,11102873,-795,0,1701761287,12996.81449869999,110.70158138999977,54371.6625036 2023-12-05,07:28:09.000,339,11102864,-795,0,1701761288,12996.787553459995,110.67338487000234,54371.54372256001 2023-12-05,07:28:10.000,339,11102838,-795,0,1701761289,12996.807762389995,110.65928661000362,54371.62058088001 2023-12-05,07:28:11.000,339,11102839,-795,0,1701761290,12996.827971319995,110.60289357000147,54371.58564528 2023-12-05,07:28:12.000,339,11102901,-795,0,1701761291,12996.79428976999,110.58879531000275,54371.4878256 2023-12-05,07:28:13.000,339,11102842,-795,0,1701761292,12996.767344529995,110.58879531000275,54371.480838480005 2023-12-05,07:28:14.000,339,11102869,-795,0,1701761293,12996.78081715,110.57469705000403,54371.5576968 2023-12-05,07:28:15.000,339,11102865,-795,0,1701761294,12996.85491655999,110.51125488000253,54371.599619520006 2023-12-05,07:28:16.000,339,11102929,-795,0,1701761295,12996.747135599995,110.5324022700006,54371.43891576 2023-12-05,07:28:17.000,339,11102900,-795,0,1701761296,12996.75387190999,110.48305835999781,54371.33410896001 2023-12-05,07:28:18.000,339,11102896,-795,0,1701761297,12996.747135599995,110.4971566200038,54371.431928640006 2023-12-05,07:28:19.000,339,11102859,-795,0,1701761298,12996.77408083999,110.45486184000038,54371.40398016001 2023-12-05,07:28:20.000,339,11102910,-795,0,1701761299,12996.747135599995,110.45486184000038,54371.36904456 2023-12-05,07:28:21.000,339,11102927,-795,0,1701761300,12996.646090949995,110.42666532000294,54371.243276400004 2023-12-05,07:28:22.000,339,11102820,-795,0,1701761301,12996.59220046999,110.4337144500023,54371.194366560005 2023-12-05,07:28:23.000,339,11102822,-795,0,1701761302,12996.747135599995,110.34912489000271,54371.37603168001 2023-12-05,07:28:24.000,339,11102821,-795,0,1701761303,12996.71345404999,110.36322315000143,54371.34109608 2023-12-05,07:28:25.000,339,11102878,-795,0,1701761304,12996.76060822,110.35617402000207,54371.39699304 2023-12-05,07:28:26.000,339,11102801,-795,0,1701761305,12996.706717739995,110.38437053999951,54371.25725064001 2023-12-05,07:28:27.000,339,11102863,-795,0,1701761306,12996.726926669995,110.29978097999992,54371.32712184 2023-12-05,07:28:28.000,339,11102858,-795,0,1701761307,12996.76060822,110.335026630004,54371.27122488 2023-12-05,07:28:29.000,339,11102858,-795,0,1701761308,12996.65282725999,110.29978097999992,54370.94981736001 2023-12-05,07:28:30.000,339,11102862,-795,0,1701761309,12996.69324511999,110.335026630004,54371.103534 2023-12-05,07:28:31.000,339,11102867,-795,0,1701761310,12996.80102608,110.29273185000056,54371.16641808001 2023-12-05,07:28:32.000,339,11102937,-795,0,1701761311,12996.82123501,110.27158446000249,54371.1734052 2023-12-05,07:28:33.000,339,11102836,-795,0,1701761312,12996.888598109996,110.26453533000313,54371.1734052 2023-12-05,07:28:34.000,339,11102855,-795,0,1701761313,12996.86165287,110.23633880999841,54371.25026352 2023-12-05,07:28:35.000,339,11102906,-795,0,1701761314,12996.83470762999,110.22928967999906,54371.15244384 2023-12-05,07:28:36.000,339,11102852,-795,0,1701761315,12996.86165287,110.21519142000034,54371.13148248 2023-12-05,07:28:37.000,339,11102846,-795,0,1701761316,12996.8818618,110.2222405499997,54370.97077872001 2023-12-05,07:28:38.000,339,11102848,-795,0,1701761317,12996.83470762999,110.1869949000029,54370.9637916 2023-12-05,07:28:39.000,339,11102861,-795,0,1701761318,12996.888598109996,110.1869949000029,54371.13148248 2023-12-05,07:28:40.000,339,11102910,-755,0,1701761319,12996.90207073,110.15174924999883,54371.15244384 2023-12-05,07:28:41.000,339,11102868,-795,0,1701761320,12996.86165287,110.11650360000203,54371.075585520004 2023-12-05,07:28:42.000,339,11102863,-795,0,1701761321,12996.79428976999,110.09535621000396,54370.97077872001 2023-12-05,07:28:43.000,339,11102902,-795,0,1701761322,12996.848180249995,110.0742088199986,54370.99174008 2023-12-05,07:28:44.000,339,11102876,-795,0,1701761323,12996.77408083999,110.13060186000075,54370.88693328 2023-12-05,07:28:45.000,339,11102898,-795,0,1701761324,12996.807762389995,110.13765099000011,54370.9637916 2023-12-05,07:28:46.000,339,11102890,-795,0,1701761325,12996.74039929,110.06011055999988,54370.83103632001 2023-12-05,07:28:47.000,339,11102858,-795,0,1701761326,12996.77408083999,110.0883070800046,54370.83802344 2023-12-05,07:28:48.000,339,11102824,-795,0,1701761327,12996.767344529995,110.10945447000267,54370.99872720001 2023-12-05,07:28:49.000,339,11102896,-795,0,1701761328,12996.76060822,110.09535621000396,54370.93584312 2023-12-05,07:28:50.000,339,11102866,-795,0,1701761329,12996.686508809995,110.09535621000396,54370.79610072 2023-12-05,07:28:51.000,339,11102891,-795,0,1701761330,12996.686508809995,110.0883070800046,54370.85199768001 2023-12-05,07:28:52.000,339,11102867,-795,0,1701761331,12996.61914571,110.09535621000396,54370.70526816001 2023-12-05,07:28:53.000,339,11102856,-795,0,1701761332,12996.63935464,110.0742088199986,54370.71225528001 2023-12-05,07:28:54.000,339,11102898,-795,0,1701761333,12996.646090949995,110.11650360000203,54370.7192424 2023-12-05,07:28:55.000,339,11102889,-795,0,1701761334,12996.726926669995,110.10240534000332,54370.88693328 2023-12-05,07:28:56.000,339,11102820,-795,0,1701761335,12996.79428976999,110.10240534000332,54370.907894640004 2023-12-05,07:28:57.000,339,11102847,-795,0,1701761336,12996.79428976999,110.12355273000139,54370.90090752001 2023-12-05,07:28:58.000,339,11102911,-795,0,1701761337,12996.84144394,110.0742088199986,54370.84501056 2023-12-05,07:28:59.000,339,11102942,-795,0,1701761338,12996.81449869999,110.05306143000053,54370.68430680001 2023-12-05,07:29:00.000,339,11102857,-795,0,1701761339,12996.949224899996,110.00371751999774,54370.810074960005 2023-12-05,07:29:01.000,339,11102869,-795,0,1701761340,12996.969433829996,109.98961925999902,54370.761165120006 2023-12-05,07:29:02.000,339,11102910,-795,0,1701761341,12997.043533240001,109.95437361000222,54370.8240492 2023-12-05,07:29:03.000,339,11102957,-795,0,1701761342,12997.171523129997,109.91912795999815,54370.98475296 2023-12-05,07:29:04.000,339,11102904,-795,0,1701761343,12997.232149919997,109.85568579000392,54371.08257264 2023-12-05,07:29:05.000,339,11102865,-795,0,1701761344,12997.259095159992,109.85568579000392,54371.026675680005 2023-12-05,07:29:06.000,339,11102836,-795,0,1701761345,12997.245622540002,109.81339101000049,54371.05462416 2023-12-05,07:29:07.000,339,11102870,-795,0,1701761346,12997.178259439992,109.79929275000177,54370.81706208 2023-12-05,07:29:08.000,339,11102823,-795,0,1701761347,12997.265831470002,109.75699796999834,54370.97077872001 2023-12-05,07:29:09.000,339,11102900,-795,0,1701761348,12997.265831470002,109.77109623000433,54371.01968856001 2023-12-05,07:29:10.000,339,11102886,-795,0,1701761349,12997.184995750002,109.75699796999834,54370.94981736001 2023-12-05,07:29:11.000,339,11102885,-795,0,1701761350,12997.144577890002,109.73585058000026,54370.99872720001 2023-12-05,07:29:12.000,339,11102917,-795,0,1701761351,12997.191732059997,109.72175232000154,54371.13148248 2023-12-05,07:29:13.000,339,11102882,-795,0,1701761352,12997.110896339997,109.71470319000218,54371.08955976001 2023-12-05,07:29:14.000,339,11102902,-795,0,1701761353,12997.030060619996,109.70765406000282,54371.11052112 2023-12-05,07:29:15.000,339,11102835,-795,0,1701761354,12996.935752279991,109.74994883999898,54370.94283024 2023-12-05,07:29:16.000,339,11102868,-795,0,1701761355,12996.83470762999,109.7288014500009,54370.91488176 2023-12-05,07:29:17.000,339,11102810,-795,0,1701761356,12996.8818618,109.77109623000433,54371.01270144 2023-12-05,07:29:18.000,339,11102855,-795,0,1701761357,12996.76060822,109.74289970999962,54371.04064992001 2023-12-05,07:29:19.000,339,11102861,-795,0,1701761358,12996.6797725,109.7640470999977,54370.977765840005 2023-12-05,07:29:20.000,339,11102893,-795,0,1701761359,12996.666299879995,109.7640470999977,54371.11052112 2023-12-05,07:29:21.000,339,11102860,-795,0,1701761360,12996.57199153999,109.82044013999985,54371.01968856001 2023-12-05,07:29:22.000,339,11102881,-795,0,1701761361,12996.484419509994,109.84863666000456,54370.92186888001 2023-12-05,07:29:23.000,339,11102882,-795,0,1701761362,12996.356429619998,109.94732448000286,54370.8939204 2023-12-05,07:29:24.000,339,11102887,-795,0,1701761363,12996.336220689998,109.95437361000222,54370.97077872001 2023-12-05,07:29:25.000,339,11102835,-795,0,1701761364,12996.289066519988,110.03896317000181,54370.88693328 2023-12-05,07:29:26.000,339,11102851,-795,0,1701761365,12996.221703419993,110.03896317000181,54370.67731968 2023-12-05,07:29:27.000,339,11102843,-795,0,1701761366,12996.154340319998,110.11650360000203,54370.71225528001 2023-12-05,07:29:28.000,339,11102893,-795,0,1701761367,12996.194758179998,110.13060186000075,54370.75417800001 2023-12-05,07:29:29.000,339,11102897,-795,0,1701761368,12996.174549249998,110.19404403000226,54370.761165120006 2023-12-05,07:29:30.000,339,11102826,-795,0,1701761369,12996.039823049992,110.19404403000226,54370.523603040005 2023-12-05,07:29:31.000,339,11102883,-795,0,1701761370,12996.012877809997,110.23633880999841,54370.523603040005 2023-12-05,07:29:32.000,339,11102888,-795,0,1701761371,12996.039823049992,110.20109316000162,54370.49565456001 2023-12-05,07:29:33.000,339,11102881,-795,0,1701761372,12996.039823049992,110.17994577000354,54370.425783360006 2023-12-05,07:29:34.000,339,11102877,-795,0,1701761373,12996.060031979992,110.1869949000029,54370.51661592001 2023-12-05,07:29:35.000,339,11102873,-795,0,1701761374,12996.113922459997,110.1869949000029,54370.58648712001 2023-12-05,07:29:36.000,339,11102905,-795,0,1701761375,12996.107186150002,110.10945447000267,54370.48168032 2023-12-05,07:29:37.000,339,11102869,-795,0,1701761376,12996.100449839993,110.11650360000203,54370.41879624001 2023-12-05,07:29:38.000,339,11102916,-795,0,1701761377,12996.127395080002,110.03191404000245,54370.45373184 2023-12-05,07:29:39.000,339,11102907,-795,0,1701761378,12996.127395080002,110.01781578000373,54370.39783488001 2023-12-05,07:29:40.000,339,11102845,-795,0,1701761379,12996.181285559993,109.96142274000158,54370.41180912 2023-12-05,07:29:41.000,339,11102893,-795,0,1701761380,12996.154340319998,109.9402753500035,54370.31398944 2023-12-05,07:29:42.000,339,11102891,-795,0,1701761381,12996.100449839993,109.95437361000222,54370.237131120004 2023-12-05,07:29:43.000,339,11102863,-795,0,1701761382,12996.161076629993,109.86273492000328,54370.404822000004 2023-12-05,07:29:44.000,339,11102912,-795,0,1701761383,12996.201494489993,109.86978405000264,54370.5096288 2023-12-05,07:29:45.000,339,11102943,-795,0,1701761384,12996.188021870003,109.85568579000392,54370.46770608001 2023-12-05,07:29:46.000,339,11102899,-795,0,1701761385,12996.140867699993,109.80634188000113,54370.32796368001 2023-12-05,07:29:47.000,339,11102934,-795,0,1701761386,12996.120658769993,109.80634188000113,54370.28604096 2023-12-05,07:29:48.000,339,11102896,-795,0,1701761387,12996.161076629993,109.77814536000369,54370.34892504001 2023-12-05,07:29:49.000,339,11102852,-795,0,1701761388,12996.107186150002,109.74994883999898,54370.28604096 2023-12-05,07:29:50.000,339,11102911,-795,0,1701761389,12996.127395080002,109.78519449000305,54370.2650796 2023-12-05,07:29:51.000,339,11102905,-795,0,1701761390,12996.080240909992,109.77109623000433,54370.27905384001 2023-12-05,07:29:52.000,339,11102840,-795,0,1701761391,12996.060031979992,109.74994883999898,54370.237131120004 2023-12-05,07:29:53.000,339,11102890,-795,0,1701761392,12996.080240909992,109.71470319000218,54370.2650796 2023-12-05,07:29:54.000,339,11102869,-795,0,1701761393,12996.086977220002,109.68650667000475,54370.23014400001 2023-12-05,07:29:55.000,339,11102922,-795,0,1701761394,12996.046559360002,109.67240840999875,54370.21616976 2023-12-05,07:29:56.000,339,11102861,-795,0,1701761395,12995.985932570002,109.65126102000067,54370.04149176001 2023-12-05,07:29:57.000,339,11102911,-795,0,1701761396,12995.932042089997,109.58781884999917,54370.02751752 2023-12-05,07:29:58.000,339,11102875,-795,0,1701761397,12995.891624229997,109.62306450000324,54369.96463344001 2023-12-05,07:29:59.000,339,11102907,-795,0,1701761398,12995.918569469992,109.55962233000173,54370.139311440005 2023-12-05,07:30:00.000,339,11102865,-795,0,1701761399,12995.965723640002,109.55962233000173,54370.090401600006 2023-12-05,07:30:01.000,339,11102911,-795,0,1701761400,12995.878151609992,109.53847494000365,54370.055466 2023-12-05,07:30:02.000,339,11102899,-795,0,1701761401,12995.756898029991,109.51027841999894,54369.81790392 2023-12-05,07:30:03.000,339,11102836,-795,0,1701761402,12995.750161719996,109.50322928999958,54369.901749360004 2023-12-05,07:30:04.000,339,11102904,-795,0,1701761403,12995.770370649996,109.46093451000343,54369.90873648 2023-12-05,07:30:05.000,339,11102875,-795,0,1701761404,12995.729952789996,109.48913103000086,54369.880788 2023-12-05,07:30:06.000,339,11102846,-795,0,1701761405,12995.62217183,109.47503277000214,54369.685148640005 2023-12-05,07:30:07.000,339,11102890,-795,0,1701761406,12995.588490279995,109.47503277000214,54369.61527744 2023-12-05,07:30:08.000,339,11102854,-795,0,1701761407,12995.55480872999,109.47503277000214,54369.55239336 2023-12-05,07:30:09.000,339,11102915,-795,0,1701761408,12995.56154504,109.41863973,54369.69213576 2023-12-05,07:30:10.000,339,11102862,-795,0,1701761409,12995.588490279995,109.39749234000192,54369.62226456 2023-12-05,07:30:11.000,339,11102858,-795,0,1701761410,12995.56154504,109.3833940800032,54369.59431608 2023-12-05,07:30:12.000,339,11102904,-795,0,1701761411,12995.507654559995,109.36929582000448,54369.48950928001 2023-12-05,07:30:13.000,339,11102880,-795,0,1701761412,12995.52112718,109.29880452000361,54369.41265096001 2023-12-05,07:30:14.000,339,11102848,-795,0,1701761413,12995.548072419995,109.30585365000297,54369.44758656 2023-12-05,07:30:15.000,339,11102880,-795,0,1701761414,12995.61543551999,109.24946061000082,54369.54540624 2023-12-05,07:30:16.000,339,11102887,-795,0,1701761415,12995.649117069996,109.21421496000403,54369.52444488 2023-12-05,07:30:17.000,339,11102907,-795,0,1701761416,12995.608699209995,109.12962540000444,54369.48950928001 2023-12-05,07:30:18.000,339,11102882,-795,0,1701761417,12995.56154504,109.08733062000101,54369.349766880005 2023-12-05,07:30:19.000,339,11102826,-795,0,1701761418,12995.58175397,109.04503584000486,54369.36374112001 2023-12-05,07:30:20.000,339,11102828,-795,0,1701761419,12995.56154504,109.04503584000486,54369.38470248 2023-12-05,07:30:21.000,339,11102874,-795,0,1701761420,12995.527863489995,108.98864280000271,54369.30784416 2023-12-05,07:30:22.000,339,11102839,-795,0,1701761421,12995.49418193999,109.00274106000143,54369.19605024001 2023-12-05,07:30:23.000,339,11102823,-795,0,1701761422,12995.568281349995,108.99569193000207,54369.300857040005 2023-12-05,07:30:24.000,339,11102857,-795,0,1701761423,12995.54133611,108.93929888999992,54369.26592144 2023-12-05,07:30:25.000,339,11102870,-795,0,1701761424,12995.406609909995,108.91815150000184,54369.16810176 2023-12-05,07:30:26.000,339,11102866,-795,0,1701761425,12995.386400979995,108.93224976000056,54369.11919192 2023-12-05,07:30:27.000,339,11102799,-795,0,1701761426,12995.37966467,108.88290584999777,54369.15412752001 2023-12-05,07:30:28.000,339,11102879,-795,0,1701761427,12995.35271942999,108.85470933000033,54369.09823056 2023-12-05,07:30:29.000,339,11102937,-795,0,1701761428,12995.325774189994,108.81946368000354,54369.12617904001 2023-12-05,07:30:30.000,339,11102878,-795,0,1701761429,12995.258411089999,108.79831628999818,54369.063294960004 2023-12-05,07:30:31.000,339,11102909,-795,0,1701761430,12995.137157509998,108.74192325000331,54368.81175864 2023-12-05,07:30:32.000,339,11102852,-795,0,1701761431,12995.069794409988,108.7771689000001,54368.916565440006 2023-12-05,07:30:33.000,339,11102848,-795,0,1701761432,12995.191047989989,108.64323542999773,54368.99342376 2023-12-05,07:30:34.000,339,11102856,-795,0,1701761433,12995.137157509998,108.65028456000437,54368.965475280005 2023-12-05,07:30:35.000,339,11102906,-795,0,1701761434,12995.096739649998,108.58684239000286,54368.80477152 2023-12-05,07:30:36.000,339,11102844,-795,0,1701761435,12994.988958690003,108.54454760999943,54368.65105488001 2023-12-05,07:30:37.000,339,11102878,-795,0,1701761436,12994.962013449993,108.48110543999792,54368.630093520005 2023-12-05,07:30:38.000,339,11102910,-795,0,1701761437,12994.962013449993,108.41061414000433,54368.68599048 2023-12-05,07:30:39.000,339,11102845,-795,0,1701761438,12994.840759869992,108.41766327000369,54368.5182996 2023-12-05,07:30:40.000,339,11102803,-795,0,1701761439,12994.753187839997,108.3683193600009,54368.35060872 2023-12-05,07:30:41.000,339,11102896,-795,0,1701761440,12994.854232489997,108.36127023000154,54368.60913216 2023-12-05,07:30:42.000,339,11102797,-795,0,1701761441,12994.786869390002,108.29782806000003,54368.55323520001 2023-12-05,07:30:43.000,339,11102875,-795,0,1701761442,12994.692561049997,108.29077893000067,54368.46938976 2023-12-05,07:30:44.000,339,11102854,-795,0,1701761443,12994.571307469996,108.3189754499981,54368.21785344001 2023-12-05,07:30:45.000,339,11102911,-795,0,1701761444,12994.510680679996,108.29782806000003,54368.18291784 2023-12-05,07:30:46.000,339,11102865,-795,0,1701761445,12994.551098539996,108.28372980000131,54368.32964736 2023-12-05,07:30:47.000,339,11102849,-795,0,1701761446,12994.537625919991,108.27668067000195,54368.294711760005 2023-12-05,07:30:48.000,339,11102921,-795,0,1701761447,12994.48373544,108.26963154000259,54368.15496936 2023-12-05,07:30:49.000,339,11102909,-795,0,1701761448,12994.48373544,108.27668067000195,54368.2038792 2023-12-05,07:30:50.000,339,11102876,-795,0,1701761449,12994.450053889996,108.24848415000451,54368.19689208001 2023-12-05,07:30:51.000,339,11102925,-795,0,1701761450,12994.41637233999,108.26258241000323,54368.04317544 2023-12-05,07:30:52.000,339,11102905,-795,0,1701761451,12994.36248186,108.19914024000173,54367.96631712 2023-12-05,07:30:53.000,339,11102864,-795,0,1701761452,12994.35574554999,108.21323850000044,54367.95234288001 2023-12-05,07:30:54.000,339,11102866,-795,0,1701761453,12994.429844959996,108.21323850000044,54368.00125272001 2023-12-05,07:30:55.000,339,11102880,-795,0,1701761454,12994.41637233999,108.1568454599983,54368.02221408001 2023-12-05,07:30:56.000,339,11102827,-795,0,1701761455,12994.389427099995,108.10750155000278,54367.93138152001 2023-12-05,07:30:57.000,339,11102869,-795,0,1701761456,12994.39616340999,108.13569807000022,54367.83356184001 2023-12-05,07:30:58.000,339,11102862,-795,0,1701761457,12994.450053889996,108.10750155000278,54367.87548456 2023-12-05,07:30:59.000,339,11102856,-795,0,1701761458,12994.39616340999,108.10045242000342,54367.910420160006 2023-12-05,07:31:00.000,339,11102854,-795,0,1701761459,12994.36248186,108.0863541600047,54367.840548960005 2023-12-05,07:31:01.000,339,11102868,-795,0,1701761460,12994.33553661999,108.10045242000342,54367.6798452 2023-12-05,07:31:02.000,339,11102897,-795,0,1701761461,12994.308591379995,108.04405938000127,54367.59599976001 2023-12-05,07:31:03.000,339,11102898,-795,0,1701761462,12994.328800309995,108.03701025000191,54367.721767920004 2023-12-05,07:31:04.000,339,11102892,-795,0,1701761463,12994.42310865,108.00176459999784,54367.84753608 2023-12-05,07:31:05.000,339,11102924,-795,0,1701761464,12994.39616340999,108.00176459999784,54367.80561336 2023-12-05,07:31:06.000,339,11102865,-795,0,1701761465,12994.36248186,107.96651895000105,54367.78465200001 2023-12-05,07:31:07.000,339,11102873,-795,0,1701761466,12994.29511875999,107.9735680800004,54367.56106416 2023-12-05,07:31:08.000,339,11102840,-795,0,1701761467,12994.328800309995,107.94537156000297,54367.58901264 2023-12-05,07:31:09.000,339,11102874,-795,0,1701761468,12994.33553661999,107.9735680800004,54367.65888384 2023-12-05,07:31:10.000,339,11102902,-795,0,1701761469,12994.36248186,107.98766633999912,54367.64490960001 2023-12-05,07:31:11.000,339,11102900,-795,0,1701761470,12994.31532768999,108.0229119900032,54367.609974 2023-12-05,07:31:12.000,339,11102907,-795,0,1701761471,12994.30185507,108.00881373000448,54367.623948240005 2023-12-05,07:31:13.000,339,11102902,-795,0,1701761472,12994.35574554999,108.03701025000191,54367.80561336 2023-12-05,07:31:14.000,339,11102855,-795,0,1701761473,12994.31532768999,108.05815763999999,54367.63093536 2023-12-05,07:31:15.000,339,11102904,-635,0,1701761474,12994.227755659995,108.0863541600047,54367.56106416 2023-12-05,07:31:16.000,339,11102906,-795,0,1701761475,12994.15365624999,108.11455068000214,54367.42132176 2023-12-05,07:31:17.000,339,11102869,-795,0,1701761476,12994.099765769999,108.14274719999958,54367.44927024001 2023-12-05,07:31:18.000,339,11102908,-795,0,1701761477,12994.07282052999,108.2202876299998,54367.59599976001 2023-12-05,07:31:19.000,339,11102918,-795,0,1701761478,12994.045875289994,108.20618937000108,54367.64490960001 2023-12-05,07:31:20.000,339,11102908,-795,0,1701761479,12993.965039569994,108.20618937000108,54367.58202552 2023-12-05,07:31:21.000,339,11102862,-795,0,1701761480,12993.904412779993,108.2202876299998,54367.623948240005 2023-12-05,07:31:22.000,339,11102885,-795,0,1701761481,12993.816840749998,108.20618937000108,54367.456257360005 2023-12-05,07:31:23.000,339,11102829,-795,0,1701761482,12993.783159199993,108.24143501999788,54367.44927024001 2023-12-05,07:31:24.000,339,11102884,-795,0,1701761483,12993.715796099998,108.19914024000173,54367.44927024001 2023-12-05,07:31:25.000,339,11102922,-795,0,1701761484,12993.702323479993,108.19914024000173,54367.44228312 2023-12-05,07:31:26.000,339,11102862,-795,0,1701761485,12993.581069899992,108.17799285000365,54367.23266952001 2023-12-05,07:31:27.000,339,11102888,-795,0,1701761486,12993.506970490002,108.10750155000278,54367.30254072 2023-12-05,07:31:28.000,339,11102868,-795,0,1701761487,12993.527179420002,108.10750155000278,54367.37241192 2023-12-05,07:31:29.000,339,11102889,-795,0,1701761488,12993.480025249992,108.10045242000342,54367.31651496 2023-12-05,07:31:30.000,339,11102878,-795,0,1701761489,12993.365507980001,108.06520676999935,54367.25363088 2023-12-05,07:31:31.000,339,11102844,-795,0,1701761490,12993.26446333,108.03701025000191,54367.14882408 2023-12-05,07:31:32.000,339,11102870,-795,0,1701761491,12993.129737129995,108.04405938000127,54366.953184720005 2023-12-05,07:31:33.000,339,11102846,-795,0,1701761492,12993.07584664999,107.98766633999912,54366.75754536001 2023-12-05,07:31:34.000,339,11102888,-795,0,1701761493,12993.06237403,108.0229119900032,54367.03004304 2023-12-05,07:31:35.000,339,11102860,-795,0,1701761494,12993.028692479995,108.03701025000191,54367.09991424 2023-12-05,07:31:36.000,339,11102933,-795,0,1701761495,12992.927647829994,108.01586286000384,54367.002094560004 2023-12-05,07:31:37.000,339,11102889,-795,0,1701761496,12992.87375734999,107.98061720999976,54366.86235216 2023-12-05,07:31:38.000,339,11102851,-795,0,1701761497,12992.752503769989,107.98061720999976,54366.74357112 2023-12-05,07:31:39.000,339,11102881,-795,0,1701761498,12992.772712699989,107.99471546999848,54366.74357112 2023-12-05,07:31:40.000,339,11102863,-795,0,1701761499,12992.671668049989,107.93127330000425,54366.58286736 2023-12-05,07:31:41.000,339,11102905,-795,0,1701761500,12992.617777569998,107.92422417000489,54366.58985448001 2023-12-05,07:31:42.000,339,11102944,-795,0,1701761501,12992.611041259988,107.93127330000425,54366.54094464001 2023-12-05,07:31:43.000,339,11102837,-795,0,1701761502,12992.644722809993,107.90307677999954,54366.64575144 2023-12-05,07:31:44.000,339,11102924,-795,0,1701761503,12992.644722809993,107.86783113000274,54366.568893120006 2023-12-05,07:31:45.000,339,11102851,-795,0,1701761504,12992.584096019993,107.83963460999803,54366.499021920004 2023-12-05,07:31:46.000,339,11102878,-795,0,1701761505,12992.597568639998,107.79733983000187,54366.41517648 2023-12-05,07:31:47.000,339,11102901,-795,0,1701761506,12992.550414470003,107.7761924400038,54366.184601520006 2023-12-05,07:31:48.000,339,11102840,-795,0,1701761507,12992.611041259988,107.7761924400038,54366.212550000004 2023-12-05,07:31:49.000,339,11102913,-795,0,1701761508,12992.705349599993,107.73389766000037,54366.3173568 2023-12-05,07:31:50.000,339,11102932,-795,0,1701761509,12992.759240079999,107.71275027000229,54366.30338256001 2023-12-05,07:31:51.000,339,11102880,-795,0,1701761510,12992.712085909989,107.68455375000485,54366.27543408001 2023-12-05,07:31:52.000,339,11102883,-795,0,1701761511,12992.792921629989,107.64225897000142,54366.27543408001 2023-12-05,07:31:53.000,339,11102900,-795,0,1701761512,12992.860284729999,107.64225897000142,54366.43613784 2023-12-05,07:31:54.000,339,11102860,-795,0,1701761513,12992.887229969994,107.6634063599995,54366.2474856 2023-12-05,07:31:55.000,339,11102887,-795,0,1701761514,12992.826603179994,107.64930810000078,54366.28940832 2023-12-05,07:31:56.000,339,11102869,-795,0,1701761515,12992.840075799999,107.60701332000463,54366.282421200005 2023-12-05,07:31:57.000,339,11102891,-795,0,1701761516,12992.792921629989,107.64225897000142,54366.12171744 2023-12-05,07:31:58.000,339,11102943,-795,0,1701761517,12992.772712699989,107.64225897000142,54366.19857576 2023-12-05,07:31:59.000,339,11102903,-795,0,1701761518,12992.799657939999,107.67045548999886,54366.25447272001 2023-12-05,07:32:00.000,339,11102897,-795,0,1701761519,12992.786185319994,107.65635723000014,54366.13569168001 2023-12-05,07:32:01.000,339,11102886,-795,0,1701761520,12992.718822219998,107.69160288000421,54366.29639544 2023-12-05,07:32:02.000,339,11102850,-795,0,1701761521,12992.792921629989,107.65635723000014,54366.26145984 2023-12-05,07:32:03.000,339,11102917,-795,0,1701761522,12992.772712699989,107.67750461999822,54366.21953712 2023-12-05,07:32:04.000,339,11102897,-795,0,1701761523,12992.799657939999,107.64930810000078,54366.19158864 2023-12-05,07:32:05.000,339,11102870,-795,0,1701761524,12992.745767459994,107.62111158000334,54366.10774320001 2023-12-05,07:32:06.000,339,11102879,-795,0,1701761525,12992.732294839989,107.57176767000055,54366.02389776 2023-12-05,07:32:07.000,339,11102919,-795,0,1701761526,12992.87375734999,107.59996418999799,54366.20556288001 2023-12-05,07:32:08.000,339,11102840,-795,0,1701761527,12992.867021039994,107.57881679999991,54366.25447272001 2023-12-05,07:32:09.000,339,11102904,-795,0,1701761528,12992.887229969994,107.5294728900044,54366.163640160004 2023-12-05,07:32:10.000,339,11102798,-795,0,1701761529,12992.846812109994,107.52242375999776,54366.114730320005 2023-12-05,07:32:11.000,339,11102831,-795,0,1701761530,12992.87375734999,107.50832549999905,54366.044859120004 2023-12-05,07:32:12.000,339,11102881,-795,0,1701761531,12992.826603179994,107.48717811000097,54365.995949280004 2023-12-05,07:32:13.000,339,11102876,-795,0,1701761532,12992.846812109994,107.50127636999969,54365.97498792 2023-12-05,07:32:14.000,339,11102835,-795,0,1701761533,12992.87375734999,107.5294728900044,54366.10774320001 2023-12-05,07:32:15.000,339,11102907,-795,0,1701761534,12992.90070259,107.5647185400012,54366.03088488 2023-12-05,07:32:16.000,339,11102907,-795,0,1701761535,12992.83333948999,107.54357115000312,54366.065820480006 2023-12-05,07:32:17.000,339,11102884,-795,0,1701761536,12992.765976389994,107.5647185400012,54365.96800080001 2023-12-05,07:32:18.000,339,11102810,-795,0,1701761537,12992.779449009999,107.59996418999799,54366.016910640006 2023-12-05,07:32:19.000,339,11102899,-795,0,1701761538,12992.779449009999,107.60701332000463,54365.97498792 2023-12-05,07:32:20.000,339,11102891,-795,0,1701761539,12992.691876979989,107.59291505999863,54366.0029364 2023-12-05,07:32:21.000,339,11102883,-795,0,1701761540,12992.671668049989,107.5647185400012,54365.81428416 2023-12-05,07:32:22.000,339,11102897,-795,0,1701761541,12992.631250189988,107.5294728900044,54365.90511672 2023-12-05,07:32:23.000,339,11102874,-795,0,1701761542,12992.705349599993,107.54357115000312,54366.02389776 2023-12-05,07:32:24.000,339,11102929,-795,0,1701761543,12992.658195429998,107.5294728900044,54366.02389776 2023-12-05,07:32:25.000,339,11102899,-795,0,1701761544,12992.631250189988,107.49422724000033,54365.96800080001 2023-12-05,07:32:26.000,339,11102784,-795,0,1701761545,12992.563887089993,107.46603072000289,54365.779348560005 2023-12-05,07:32:27.000,339,11102819,-795,0,1701761546,12992.604304949993,107.45193246000417,54365.82127128001 2023-12-05,07:32:28.000,339,11102865,-795,0,1701761547,12992.631250189988,107.43783419999818,54365.96101368 2023-12-05,07:32:29.000,339,11102879,-795,0,1701761548,12992.685140669993,107.42373593999946,54365.90511672 2023-12-05,07:32:30.000,339,11102876,-795,0,1701761549,12992.651459119988,107.38849029000266,54365.98197504 2023-12-05,07:32:31.000,339,11102883,-795,0,1701761550,12992.664931739993,107.33914637999987,54365.849219760006 2023-12-05,07:32:32.000,339,11102907,-795,0,1701761551,12992.658195429998,107.36029376999795,54365.74441296 2023-12-05,07:32:33.000,339,11102874,-795,0,1701761552,12992.698613289998,107.36029376999795,54365.95402656 2023-12-05,07:32:34.000,339,11102842,-795,0,1701761553,12992.597568639998,107.37439203000395,54365.78633568 2023-12-05,07:32:35.000,339,11102870,-795,0,1701761554,12992.691876979989,107.33914637999987,54365.82127128001 2023-12-05,07:32:36.000,339,11102852,-795,0,1701761555,12992.691876979989,107.33914637999987,54365.73742584 2023-12-05,07:32:37.000,339,11102912,-795,0,1701761556,12992.658195429998,107.36734290000459,54365.681528880006 2023-12-05,07:32:38.000,339,11102893,-795,0,1701761557,12992.678404359998,107.33914637999987,54365.80729704 2023-12-05,07:32:39.000,339,11102926,-795,0,1701761558,12992.739031149998,107.3814411600033,54365.87018112001 2023-12-05,07:32:40.000,339,11102892,-795,0,1701761559,12992.725558529994,107.37439203000395,54365.89114248001 2023-12-05,07:32:41.000,339,11102935,-795,0,1701761560,12992.671668049989,107.34619550999923,54365.80030992001 2023-12-05,07:32:42.000,339,11102860,-795,0,1701761561,12992.557150779998,107.32504812000116,54365.688516 2023-12-05,07:32:43.000,339,11102938,-795,0,1701761562,12992.631250189988,107.31094986000244,54365.72345160001 2023-12-05,07:32:44.000,339,11102921,-795,0,1701761563,12992.604304949993,107.33209725000052,54365.71646448 2023-12-05,07:32:45.000,339,11102889,-795,0,1701761564,12992.597568639998,107.32504812000116,54365.59768344 2023-12-05,07:32:46.000,339,11102867,-795,0,1701761565,12992.570623399988,107.24045856000157,54365.492876640004 2023-12-05,07:32:47.000,339,11102856,-795,0,1701761566,12992.631250189988,107.20521291000478,54365.562747840006 2023-12-05,07:32:48.000,339,11102898,-795,0,1701761567,12992.685140669993,107.19111464999878,54365.62563192 2023-12-05,07:32:49.000,339,11102895,-795,0,1701761568,12992.658195429998,107.14177074000327,54365.660567520004 2023-12-05,07:32:50.000,339,11102814,-795,0,1701761569,12992.604304949993,107.12062334999791,54365.58370920001 2023-12-05,07:32:51.000,339,11102894,-795,0,1701761570,12992.584096019993,107.12767248000455,54365.443966800005 2023-12-05,07:32:52.000,339,11102890,-795,0,1701761571,12992.523469229993,107.11357421999855,54365.3042244 2023-12-05,07:32:53.000,339,11102886,-795,0,1701761572,12992.489787680002,107.09947595999984,54365.28326304 2023-12-05,07:32:54.000,339,11102897,-795,0,1701761573,12992.489787680002,107.09242683000048,54365.4090312 2023-12-05,07:32:55.000,339,11102914,-795,0,1701761574,12992.503260299993,107.1065250899992,54365.41601832001 2023-12-05,07:32:56.000,339,11102883,-795,0,1701761575,12992.442633509992,107.13472161000391,54365.36012136 2023-12-05,07:32:57.000,339,11102867,-795,0,1701761576,12992.422424579992,107.13472161000391,54365.29025016 2023-12-05,07:32:58.000,339,11102910,-795,0,1701761577,12992.361797789992,107.1065250899992,54365.38108272 2023-12-05,07:32:59.000,339,11102847,-795,0,1701761578,12992.334852549997,107.12062334999791,54365.33916000001 2023-12-05,07:33:00.000,339,11102882,-795,0,1701761579,12992.341588859992,107.11357421999855,54365.40204408 2023-12-05,07:33:01.000,339,11102844,-795,0,1701761580,12992.260753139992,107.15586900000199,54365.25531456 2023-12-05,07:33:02.000,339,11102883,-795,0,1701761581,12992.227071590001,107.18406551999942,54365.25531456 2023-12-05,07:33:03.000,339,11102893,-795,0,1701761582,12992.206862660001,107.14881987000263,54365.21339184 2023-12-05,07:33:04.000,339,11102855,-795,0,1701761583,12992.240544209992,107.18406551999942,54365.346147120006 2023-12-05,07:33:05.000,339,11102869,-795,0,1701761584,12992.220335279992,107.19111464999878,54365.35313424 2023-12-05,07:33:06.000,339,11102891,-795,0,1701761585,12992.146235870001,107.20521291000478,54365.3042244 2023-12-05,07:33:07.000,339,11102881,-795,0,1701761586,12992.12602694,107.17701639000006,54365.19243048 2023-12-05,07:33:08.000,339,11102830,-795,0,1701761587,12992.078872769991,107.23340943000221,54365.24832744001 2023-12-05,07:33:09.000,339,11102931,-795,0,1701761588,12992.08560908,107.22636030000285,54365.3042244 2023-12-05,07:33:10.000,339,11102875,-795,0,1701761589,12992.078872769991,107.22636030000285,54365.31819864001 2023-12-05,07:33:11.000,339,11102948,-795,0,1701761590,12992.06540015,107.26160594999965,54365.26230168 2023-12-05,07:33:12.000,339,11102915,-795,0,1701761591,12992.051927529996,107.27570420999837,54365.26230168 2023-12-05,07:33:13.000,339,11102848,-795,0,1701761592,12992.119290629991,107.25455682000029,54365.36012136 2023-12-05,07:33:14.000,339,11102859,-795,0,1701761593,12992.08560908,107.26160594999965,54365.325185760004 2023-12-05,07:33:15.000,339,11102890,-795,0,1701761594,12992.112554319996,107.26865507999901,54365.26928880001 2023-12-05,07:33:16.000,339,11102889,-795,0,1701761595,12992.06540015,107.24750769000093,54365.18544336 2023-12-05,07:33:17.000,339,11102914,-795,0,1701761596,12992.112554319996,107.24750769000093,54365.164482 2023-12-05,07:33:18.000,339,11102865,-795,0,1701761597,12992.166444800001,107.20521291000478,54365.3042244 2023-12-05,07:33:19.000,339,11102916,-795,0,1701761598,12992.247280520001,107.1699672600007,54365.36012136 2023-12-05,07:33:20.000,339,11102914,-795,0,1701761599,12992.314643619997,107.15586900000199,54365.38108272 2023-12-05,07:33:21.000,339,11102846,-795,0,1701761600,12992.321379929992,107.11357421999855,54365.31121152 2023-12-05,07:33:22.000,339,11102825,-795,0,1701761601,12992.334852549997,107.08537770000112,54365.25531456 2023-12-05,07:33:23.000,339,11102849,-795,0,1701761602,12992.395479339997,107.0712794400024,54365.29723728001 2023-12-05,07:33:24.000,339,11102880,-795,0,1701761603,12992.476315059997,107.03603378999833,54365.35313424 2023-12-05,07:33:25.000,339,11102907,-795,0,1701761604,12992.509996610002,107.02193552999961,54365.33217288 2023-12-05,07:33:26.000,339,11102877,-795,0,1701761605,12992.543678159993,107.01488640000025,54365.346147120006 2023-12-05,07:33:27.000,339,11102976,-795,0,1701761606,12992.550414470003,107.02898465999897,54365.26230168 2023-12-05,07:33:28.000,339,11102890,-795,0,1701761607,12992.644722809993,106.98668988000281,54365.395056960006 2023-12-05,07:33:29.000,339,11102867,-795,0,1701761608,12992.644722809993,106.9584933599981,54365.42300544 2023-12-05,07:33:30.000,339,11102858,-795,0,1701761609,12992.604304949993,106.95144422999874,54365.395056960006 2023-12-05,07:33:31.000,339,11102891,-795,0,1701761610,12992.631250189988,106.99373901000217,54365.36012136 2023-12-05,07:33:32.000,339,11102894,-795,0,1701761611,12992.604304949993,106.9584933599981,54365.31819864001 2023-12-05,07:33:33.000,339,11102933,-795,0,1701761612,12992.590832329988,106.96554249000474,54365.33916000001 2023-12-05,07:33:34.000,339,11102818,-795,0,1701761613,12992.631250189988,106.9725916200041,54365.45794104 2023-12-05,07:33:35.000,339,11102892,-795,0,1701761614,12992.530205540002,106.9725916200041,54365.31819864001 2023-12-05,07:33:36.000,339,11102868,-795,0,1701761615,12992.543678159993,106.93734597000002,54365.36012136 2023-12-05,07:33:37.000,339,11102899,-795,0,1701761616,12992.597568639998,106.93734597000002,54365.443966800005 2023-12-05,07:33:38.000,339,11102916,-755,0,1701761617,12992.597568639998,106.88800206000451,54365.59069632 2023-12-05,07:33:39.000,339,11102846,-795,0,1701761618,12992.557150779998,106.95144422999874,54365.4789024 2023-12-05,07:33:40.000,339,11102886,-795,0,1701761619,12992.617777569998,106.93029684000066,54365.6186448 2023-12-05,07:33:41.000,339,11102884,-795,0,1701761620,12992.570623399988,106.93029684000066,54365.4789024 2023-12-05,07:33:42.000,339,11102868,-795,0,1701761621,12992.536941849998,106.95144422999874,54365.4789024 2023-12-05,07:33:43.000,339,11102924,-795,0,1701761622,12992.584096019993,106.95144422999874,54365.660567520004 2023-12-05,07:33:44.000,339,11102879,-795,0,1701761623,12992.577359709998,106.9584933599981,54365.730438720006 2023-12-05,07:33:45.000,339,11102894,-795,0,1701761624,12992.530205540002,107.00078814000153,54365.72345160001 2023-12-05,07:33:46.000,339,11102872,-795,0,1701761625,12992.462842439993,107.01488640000025,54365.59069632 2023-12-05,07:33:47.000,339,11102902,-795,0,1701761626,12992.489787680002,107.00078814000153,54365.688516 2023-12-05,07:33:48.000,339,11102888,-795,0,1701761627,12992.489787680002,106.99373901000217,54365.71646448 2023-12-05,07:33:49.000,339,11102911,-795,0,1701761628,12992.442633509992,107.02898465999897,54365.74441296 2023-12-05,07:33:50.000,339,11102887,-795,0,1701761629,12992.408951960002,107.09947595999984,54365.74441296 2023-12-05,07:33:51.000,339,11102922,-795,0,1701761630,12992.361797789992,107.12767248000455,54365.688516 2023-12-05,07:33:52.000,339,11102911,-795,0,1701761631,12992.375270409997,107.11357421999855,54365.730438720006 2023-12-05,07:33:53.000,339,11102870,-795,0,1701761632,12992.415688269997,107.08537770000112,54365.828258400004 2023-12-05,07:33:54.000,339,11102894,-795,0,1701761633,12992.408951960002,107.05718118000368,54365.828258400004 2023-12-05,07:33:55.000,339,11102862,-795,0,1701761634,12992.388743030002,107.05718118000368,54365.80030992001 2023-12-05,07:33:56.000,339,11102894,-795,0,1701761635,12992.348325170002,107.0712794400024,54365.63960616 2023-12-05,07:33:57.000,339,11102868,-795,0,1701761636,12992.334852549997,107.05013205000432,54365.730438720006 2023-12-05,07:33:58.000,339,11102884,-795,0,1701761637,12992.382006719992,107.02898465999897,54365.87018112001 2023-12-05,07:33:59.000,339,11102848,-795,0,1701761638,12992.435897199997,107.02193552999961,54365.91909096001 2023-12-05,07:34:00.000,339,11102885,-795,0,1701761639,12992.408951960002,107.03603378999833,54365.83524552 2023-12-05,07:34:01.000,339,11102904,-795,0,1701761640,12992.388743030002,107.03603378999833,54365.779348560005 2023-12-05,07:34:02.000,339,11102885,-795,0,1701761641,12992.388743030002,107.01488640000025,54365.63960616 2023-12-05,07:34:03.000,339,11102854,-795,0,1701761642,12992.422424579992,106.99373901000217,54365.681528880006 2023-12-05,07:34:04.000,339,11102848,-795,0,1701761643,12992.395479339997,106.90914945000259,54365.75140008001 2023-12-05,07:34:05.000,339,11102884,-795,0,1701761644,12992.355061479997,106.94439509999938,54365.709477360004 2023-12-05,07:34:06.000,339,11102863,-795,0,1701761645,12992.368534100002,106.90210032000323,54365.64659328 2023-12-05,07:34:07.000,339,11102867,-795,0,1701761646,12992.321379929992,106.91619858000195,54365.56973496 2023-12-05,07:34:08.000,339,11102930,-795,0,1701761647,12992.408951960002,106.87390379999852,54365.73742584 2023-12-05,07:34:09.000,339,11102925,-795,0,1701761648,12992.402215649992,106.83160902000236,54365.77236144001 2023-12-05,07:34:10.000,339,11102837,-795,0,1701761649,12992.449369820002,106.90914945000259,54365.74441296 2023-12-05,07:34:11.000,339,11102859,-795,0,1701761650,12992.402215649992,106.86685466999916,54365.70249024001 2023-12-05,07:34:12.000,339,11102916,-715,0,1701761651,12992.348325170002,106.84570728000108,54365.59069632 2023-12-05,07:34:13.000,339,11102913,-795,0,1701761652,12992.321379929992,106.88800206000451,54365.688516 2023-12-05,07:34:14.000,339,11102872,-795,0,1701761653,12992.334852549997,106.81046163000428,54365.7583872 2023-12-05,07:34:15.000,339,11102940,-795,0,1701761654,12992.348325170002,106.83160902000236,54365.81428416 2023-12-05,07:34:16.000,339,11102877,-795,0,1701761655,12992.375270409997,106.824559890003,54365.74441296 2023-12-05,07:34:17.000,339,11102921,-795,0,1701761656,12992.287698380002,106.83160902000236,54365.688516 2023-12-05,07:34:18.000,339,11102868,-795,0,1701761657,12992.341588859992,106.824559890003,54365.78633568 2023-12-05,07:34:19.000,339,11102816,-795,0,1701761658,12992.314643619997,106.84570728000108,54365.779348560005 2023-12-05,07:34:20.000,339,11102865,-795,0,1701761659,12992.314643619997,106.81751076000364,54365.730438720006 2023-12-05,07:34:21.000,339,11102880,-795,0,1701761660,12992.321379929992,106.83160902000236,54365.709477360004 2023-12-05,07:34:22.000,339,11102888,-795,0,1701761661,12992.321379929992,106.8598055399998,54365.73742584 2023-12-05,07:34:23.000,339,11102911,-795,0,1701761662,12992.341588859992,106.86685466999916,54365.877168240004 2023-12-05,07:34:24.000,339,11102867,-795,0,1701761663,12992.402215649992,106.89505119000387,54365.877168240004 2023-12-05,07:34:25.000,339,11102898,-795,0,1701761664,12992.361797789992,106.95144422999874,54365.877168240004 2023-12-05,07:34:26.000,339,11102868,-795,0,1701761665,12992.422424579992,106.9584933599981,54365.84223264001 2023-12-05,07:34:27.000,339,11102888,-795,0,1701761666,12992.382006719992,106.95144422999874,54365.779348560005 2023-12-05,07:34:28.000,339,11102821,-795,0,1701761667,12992.415688269997,106.99373901000217,54365.74441296 2023-12-05,07:34:29.000,339,11102874,-795,0,1701761668,12992.429160890002,107.00078814000153,54365.89114248001 2023-12-05,07:34:30.000,339,11102881,-795,0,1701761669,12992.469578750002,107.02193552999961,54365.849219760006 2023-12-05,07:34:31.000,339,11102868,-795,0,1701761670,12992.476315059997,107.06423031000304,54365.877168240004 2023-12-05,07:34:32.000,339,11102911,-795,0,1701761671,12992.483051369993,107.06423031000304,54365.87018112001 2023-12-05,07:34:33.000,339,11102861,-795,0,1701761672,12992.577359709998,107.07832857000176,54366.0728076 2023-12-05,07:34:34.000,339,11102832,-795,0,1701761673,12992.584096019993,107.06423031000304,54366.00992352001 2023-12-05,07:34:35.000,339,11102858,-795,0,1701761674,12992.563887089993,107.02193552999961,54365.88415536 2023-12-05,07:34:36.000,339,11102921,-795,0,1701761675,12992.469578750002,106.97964075000345,54365.80030992001 2023-12-05,07:34:37.000,339,11102887,-795,0,1701761676,12992.523469229993,106.95144422999874,54365.877168240004 2023-12-05,07:34:38.000,339,11102898,-795,0,1701761677,12992.624513879993,106.87390379999852,54366.044859120004 2023-12-05,07:34:39.000,339,11102899,-795,0,1701761678,12992.658195429998,106.824559890003,54366.114730320005 2023-12-05,07:34:40.000,339,11102870,-795,0,1701761679,12992.698613289998,106.78931423999893,54366.07979472 2023-12-05,07:34:41.000,339,11102872,-795,0,1701761680,12992.671668049989,106.76816685000085,54366.05883336001 2023-12-05,07:34:42.000,339,11102835,-795,0,1701761681,12992.604304949993,106.7117738099987,54365.81428416 2023-12-05,07:34:43.000,339,11102916,-795,0,1701761682,12992.597568639998,106.62718424999912,54365.98197504 2023-12-05,07:34:44.000,339,11102898,-795,0,1701761683,12992.611041259988,106.5778403400036,54366.044859120004 2023-12-05,07:34:45.000,339,11102951,-795,0,1701761684,12992.557150779998,106.54964381999889,54366.05883336001 2023-12-05,07:34:46.000,339,11102874,-795,0,1701761685,12992.483051369993,106.49325078000402,54365.95402656 2023-12-05,07:34:47.000,339,11102921,-795,0,1701761686,12992.483051369993,106.50029991000338,54365.995949280004 2023-12-05,07:34:48.000,339,11102874,-795,0,1701761687,12992.503260299993,106.5143981700021,54366.22652424001 2023-12-05,07:34:49.000,339,11102887,-795,0,1701761688,12992.422424579992,106.49325078000402,54366.19158864 2023-12-05,07:34:50.000,339,11102891,-795,0,1701761689,12992.361797789992,106.49325078000402,54366.016910640006 2023-12-05,07:34:51.000,339,11102799,-795,0,1701761690,12992.321379929992,106.56374208000489,54366.1426788 2023-12-05,07:34:52.000,339,11102829,-795,0,1701761691,12992.227071590001,106.56374208000489,54365.94005232001 2023-12-05,07:34:53.000,339,11102923,-795,0,1701761692,12992.186653730001,106.59898773000168,54366.0728076 2023-12-05,07:34:54.000,339,11102935,-795,0,1701761693,12992.173181109996,106.59898773000168,54365.98896216001 2023-12-05,07:34:55.000,339,11102907,-795,0,1701761694,12992.119290629991,106.62013511999976,54365.97498792 2023-12-05,07:34:56.000,339,11102904,-795,0,1701761695,12992.186653730001,106.64833164000447,54366.17062728 2023-12-05,07:34:57.000,339,11102883,-795,0,1701761696,12992.186653730001,106.66947903000255,54366.17062728 2023-12-05,07:34:58.000,339,11102829,-795,0,1701761697,12992.12602694,106.66947903000255,54366.12171744 2023-12-05,07:34:59.000,339,11102936,-795,0,1701761698,12992.02498229,106.7117738099987,54366.016910640006 2023-12-05,07:35:00.000,339,11102864,-795,0,1701761699,12992.092345389996,106.73292120000406,54366.14966592 2023-12-05,07:35:01.000,339,11102865,-795,0,1701761700,12992.04519122,106.76816685000085,54366.05883336001 2023-12-05,07:35:02.000,339,11102930,-795,0,1701761701,12992.04519122,106.76816685000085,54365.995949280004 2023-12-05,07:35:03.000,339,11102913,-795,0,1701761702,12992.12602694,106.81751076000364,54366.17062728 2023-12-05,07:35:04.000,339,11102911,-795,0,1701761703,12992.099081699991,106.824559890003,54366.212550000004 2023-12-05,07:35:05.000,339,11102919,-795,0,1701761704,12992.072136459996,106.84570728000108,54366.26844696 2023-12-05,07:35:06.000,339,11102787,-795,0,1701761705,12992.01824597999,106.88095292999787,54366.05883336001 2023-12-05,07:35:07.000,339,11102917,-795,0,1701761706,12991.99803704999,106.91619858000195,54366.044859120004 2023-12-05,07:35:08.000,339,11102861,-795,0,1701761707,12992.03845490999,106.93734597000002,54366.19158864 2023-12-05,07:35:09.000,339,11102909,-795,0,1701761708,12992.04519122,106.9232477100013,54366.26145984 2023-12-05,07:35:10.000,339,11102929,-795,0,1701761709,12992.02498229,106.98668988000281,54366.19158864 2023-12-05,07:35:11.000,339,11102888,-795,0,1701761710,12992.01824597999,107.00078814000153,54366.17761440001 2023-12-05,07:35:12.000,339,11102887,-795,0,1701761711,12992.092345389996,107.02193552999961,54366.233511360006 2023-12-05,07:35:13.000,339,11102918,-795,0,1701761712,12992.058663839991,107.00783727000089,54366.21953712 2023-12-05,07:35:14.000,339,11102869,-795,0,1701761713,12992.152972179996,107.09242683000048,54366.352292400006 2023-12-05,07:35:15.000,339,11102899,-795,0,1701761714,12992.112554319996,107.09242683000048,54366.33831816 2023-12-05,07:35:16.000,339,11102898,-795,0,1701761715,12992.12602694,107.02898465999897,54366.22652424001 2023-12-05,07:35:17.000,339,11102821,-795,0,1701761716,12992.112554319996,107.09242683000048,54366.24049848 2023-12-05,07:35:18.000,339,11102882,-795,0,1701761717,12992.193390039996,107.04308291999769,54366.33831816 2023-12-05,07:35:19.000,339,11102917,-795,0,1701761718,12992.213598969996,107.05013205000432,54366.35927952 2023-12-05,07:35:20.000,339,11102831,-795,0,1701761719,12992.314643619997,107.02898465999897,54366.47107344001 2023-12-05,07:35:21.000,339,11102863,-795,0,1701761720,12992.341588859992,106.97964075000345,54366.46408632 2023-12-05,07:35:22.000,339,11102835,-795,0,1701761721,12992.341588859992,106.91619858000195,54366.33831816 2023-12-05,07:35:23.000,339,11102911,-795,0,1701761722,12992.355061479997,106.90914945000259,54366.36626664 2023-12-05,07:35:24.000,339,11102797,-795,0,1701761723,12992.382006719992,106.80341249999765,54366.41517648 2023-12-05,07:35:25.000,339,11102909,-795,0,1701761724,12992.476315059997,106.7117738099987,54366.401202240006 2023-12-05,07:35:26.000,339,11102909,-795,0,1701761725,12992.469578750002,106.66947903000255,54366.4570992 2023-12-05,07:35:27.000,339,11102921,-795,0,1701761726,12992.415688269997,106.53554556000017,54366.32434392001 2023-12-05,07:35:28.000,339,11102905,-795,0,1701761727,12992.395479339997,106.45095600000059,54366.352292400006 2023-12-05,07:35:29.000,339,11102901,-795,0,1701761728,12992.402215649992,106.40866122000443,54366.26844696 2023-12-05,07:35:30.000,339,11102913,-795,0,1701761729,12992.395479339997,106.35931731000164,54366.37325376001 2023-12-05,07:35:31.000,339,11102845,-795,0,1701761730,12992.341588859992,106.2676786200027,54366.28940832 2023-12-05,07:35:32.000,339,11102892,-795,0,1701761731,12992.260753139992,106.21833470999991,54366.21953712 2023-12-05,07:35:33.000,339,11102902,-795,0,1701761732,12992.220335279992,106.10554863000289,54366.19857576 2023-12-05,07:35:34.000,339,11102865,-795,0,1701761733,12992.200126349991,106.07030297999881,54366.184601520006 2023-12-05,07:35:35.000,339,11102887,-795,0,1701761734,12992.139499559991,106.04915559000074,54366.17062728 2023-12-05,07:35:36.000,339,11102808,-795,0,1701761735,12992.072136459996,106.04210646000138,54366.13569168001 2023-12-05,07:35:37.000,339,11102861,-795,0,1701761736,12991.849838229995,106.00686081000458,54365.94005232001 2023-12-05,07:35:38.000,339,11102958,-795,0,1701761737,12991.971091809995,105.95046777000243,54366.07979472 2023-12-05,07:35:39.000,339,11102884,-795,0,1701761738,12991.930673949995,106.00686081000458,54366.065820480006 2023-12-05,07:35:40.000,339,11102941,-795,0,1701761739,12991.83636560999,105.97161516000051,54366.016910640006 2023-12-05,07:35:41.000,339,11102881,-795,0,1701761740,12991.769002509995,105.94341864000307,54365.89114248001 2023-12-05,07:35:42.000,339,11102889,-795,0,1701761741,12991.769002509995,105.97161516000051,54365.89114248001 2023-12-05,07:35:43.000,339,11102878,-795,0,1701761742,12991.80268406,105.94341864000307,54366.05184624 2023-12-05,07:35:44.000,339,11102877,-795,0,1701761743,12991.789211439995,105.908172989999,54366.05883336001 2023-12-05,07:35:45.000,339,11102912,-795,0,1701761744,12991.77573881999,105.87997647000157,54366.02389776 2023-12-05,07:35:46.000,339,11102817,-795,0,1701761745,12991.73532095999,105.83063255999878,54365.78633568 2023-12-05,07:35:47.000,339,11102873,-795,0,1701761746,12991.74205727,105.83768168999813,54365.828258400004 2023-12-05,07:35:48.000,339,11102877,-795,0,1701761747,12991.809420369995,105.78128865000326,54365.96101368 2023-12-05,07:35:49.000,339,11102901,-795,0,1701761748,12991.84310192,105.73899386999983,54365.91909096001 2023-12-05,07:35:50.000,339,11102885,-795,0,1701761749,12991.870047159995,105.72489561000111,54365.9330652 2023-12-05,07:35:51.000,339,11102904,-795,0,1701761750,12991.84310192,105.68260082999768,54365.730438720006 2023-12-05,07:35:52.000,339,11102845,-795,0,1701761751,12991.930673949995,105.61915866000345,54365.898129600006 2023-12-05,07:35:53.000,339,11102909,-795,0,1701761752,12992.06540015,105.54866736000258,54366.05883336001 2023-12-05,07:35:54.000,339,11102879,-795,0,1701761753,12992.08560908,105.50637257999915,54366.0029364 2023-12-05,07:35:55.000,339,11102914,-795,0,1701761754,12992.092345389996,105.48522519000107,54365.97498792 2023-12-05,07:35:56.000,339,11102895,-795,0,1701761755,12992.099081699991,105.3653899800047,54365.97498792 2023-12-05,07:35:57.000,339,11102896,-795,0,1701761756,12992.051927529996,105.30194781000318,54365.83524552 2023-12-05,07:35:58.000,339,11102893,-795,0,1701761757,12992.04519122,105.25965302999975,54365.78633568 2023-12-05,07:35:59.000,339,11102884,-795,0,1701761758,12992.166444800001,105.13276869000401,54366.03787200001 2023-12-05,07:36:00.000,339,11102869,-795,0,1701761759,12992.220335279992,105.04817913000443,54365.995949280004 2023-12-05,07:36:01.000,339,11102892,-795,0,1701761760,12992.173181109996,105.01293348000036,54365.91210384 2023-12-05,07:36:02.000,339,11102848,-795,0,1701761761,12992.152972179996,104.92834392000077,54365.80729704 2023-12-05,07:36:03.000,339,11102895,-795,0,1701761762,12992.112554319996,104.85080349000054,54365.80729704 2023-12-05,07:36:04.000,339,11102882,-795,0,1701761763,12992.119290629991,104.78736131999904,54365.85620688 2023-12-05,07:36:05.000,339,11102880,-795,0,1701761764,12992.139499559991,104.67457524000201,54365.78633568 2023-12-05,07:36:06.000,339,11102896,-795,0,1701761765,12992.011509669996,104.6111330700005,54365.660567520004 2023-12-05,07:36:07.000,339,11102877,-795,0,1701761766,12991.930673949995,104.60408394000115,54365.66755464 2023-12-05,07:36:08.000,339,11102909,-795,0,1701761767,12992.03845490999,104.53359264000028,54365.80030992001 2023-12-05,07:36:09.000,339,11102840,-795,0,1701761768,12991.9643555,104.49129786000412,54365.81428416 2023-12-05,07:36:10.000,339,11102848,-795,0,1701761769,12991.85657453999,104.43490482000198,54365.709477360004 2023-12-05,07:36:11.000,339,11102873,-795,0,1701761770,12991.78247513,104.34326613000303,54365.660567520004 2023-12-05,07:36:12.000,339,11102893,-795,0,1701761771,12991.620803689999,104.31506960999832,54365.492876640004 2023-12-05,07:36:13.000,339,11102895,-795,0,1701761772,12991.539967969999,104.28687309000088,54365.42300544 2023-12-05,07:36:14.000,339,11102913,-795,0,1701761773,12991.499550109998,104.25867657000344,54365.56973496 2023-12-05,07:36:15.000,339,11102945,-795,0,1701761774,12991.364823909993,104.17408701000386,54365.46492816001 2023-12-05,07:36:16.000,339,11102874,-795,0,1701761775,12991.216625089997,104.13884135999979,54365.325185760004 2023-12-05,07:36:17.000,339,11102870,-795,0,1701761776,12991.081898889992,104.10359571000299,54365.19941760001 2023-12-05,07:36:18.000,339,11102898,-795,0,1701761777,12991.001063169992,104.04720267000084,54365.29025016 2023-12-05,07:36:19.000,339,11102866,-795,0,1701761778,12990.859600659991,103.96261311000126,54365.21339184 2023-12-05,07:36:20.000,339,11102886,-795,0,1701761779,12990.73834707999,103.92736746000446,54365.164482 2023-12-05,07:36:21.000,339,11102925,-795,0,1701761780,12990.610357189995,103.83572876999824,54364.92691992 2023-12-05,07:36:22.000,339,11102912,-795,0,1701761781,12990.448685749994,103.83572876999824,54364.92691992 2023-12-05,07:36:23.000,339,11102913,-795,0,1701761782,12990.489103609994,103.77933573000337,54365.11557216 2023-12-05,07:36:24.000,339,11102871,-795,0,1701761783,12990.320695859999,103.7440900799993,54365.0247396 2023-12-05,07:36:25.000,339,11102891,-795,0,1701761784,12990.226387519993,103.72294269000122,54364.89897144 2023-12-05,07:36:26.000,339,11102815,-795,0,1701761785,12990.044507149993,103.63130400000227,54364.73826768 2023-12-05,07:36:27.000,339,11102866,-795,0,1701761786,12989.963671429992,103.60310748000484,54364.703332080004 2023-12-05,07:36:28.000,339,11102910,-795,0,1701761787,12989.876099399997,103.5960583499982,54364.71730632001 2023-12-05,07:36:29.000,339,11102871,-795,0,1701761788,12989.822208919992,103.52556705000461,54364.66140936 2023-12-05,07:36:30.000,339,11102917,-795,0,1701761789,12989.754845819996,103.52556705000461,54364.59852528001 2023-12-05,07:36:31.000,339,11102895,-795,0,1701761790,12989.653801169996,103.44097748999775,54364.437821520005 2023-12-05,07:36:32.000,339,11102907,-795,0,1701761791,12989.572965449996,103.41278097000031,54364.38192456001 2023-12-05,07:36:33.000,339,11102913,-795,0,1701761792,12989.532547589995,103.39163358000224,54364.24218216001 2023-12-05,07:36:34.000,339,11102803,-795,0,1701761793,12989.532547589995,103.3986827100016,54364.35397608 2023-12-05,07:36:35.000,339,11102869,-795,0,1701761794,12989.50560235,103.35638792999816,54364.28410488 2023-12-05,07:36:36.000,339,11102901,-795,0,1701761795,12989.43823924999,103.37048619000416,54364.24916928 2023-12-05,07:36:37.000,339,11102864,-795,0,1701761796,12989.38434877,103.29294576000393,54364.03955568 2023-12-05,07:36:38.000,339,11102912,-795,0,1701761797,12989.26309519,103.25770010999986,54363.58539288 2023-12-05,07:36:39.000,339,11102901,-795,0,1701761798,12989.32372198,103.33524054000009,54363.95571024001 2023-12-05,07:36:40.000,339,11102896,-795,0,1701761799,12989.35740352999,103.28589663000457,54363.97667160001 2023-12-05,07:36:41.000,339,11102929,-795,0,1701761800,12989.35740352999,103.2506509800005,54363.94872312 2023-12-05,07:36:42.000,339,11102886,-795,0,1701761801,12989.31698566999,103.24360185000114,54363.767058000005 2023-12-05,07:36:43.000,339,11102879,-795,0,1701761802,12989.38434877,103.22245446000306,54363.767058000005 2023-12-05,07:36:44.000,339,11102856,-795,0,1701761803,12989.37761245999,103.2154053300037,54363.78103224 2023-12-05,07:36:45.000,339,11102925,-795,0,1701761804,12989.44497556,103.18720880999899,54363.718148160006 2023-12-05,07:36:46.000,339,11102866,-795,0,1701761805,12989.32372198,103.15901229000156,54363.59238000001 2023-12-05,07:36:47.000,339,11102854,-795,0,1701761806,12989.36413984,103.10966837999877,54363.57840576 2023-12-05,07:36:48.000,339,11102893,-795,0,1701761807,12989.451711869995,102.97573491000367,54363.648276960004 2023-12-05,07:36:49.000,339,11102875,-795,0,1701761808,12989.45844817999,102.96163664999767,54363.66225120001 2023-12-05,07:36:50.000,339,11102859,-795,0,1701761809,12989.471920799995,102.91229274000216,54363.58539288 2023-12-05,07:36:51.000,339,11102895,-795,0,1701761810,12989.47865710999,102.89819448000344,54363.501547440006 2023-12-05,07:36:52.000,339,11102900,-795,0,1701761811,12989.44497556,102.8065557900045,54363.431676240005 2023-12-05,07:36:53.000,339,11102905,-795,0,1701761812,12989.46518449,102.7572118800017,54363.38975352 2023-12-05,07:36:54.000,339,11102872,-795,0,1701761813,12989.46518449,102.75016275000235,54363.431676240005 2023-12-05,07:36:55.000,339,11102891,-795,0,1701761814,12989.471920799995,102.7572118800017,54363.501547440006 2023-12-05,07:36:56.000,339,11102904,-795,0,1701761815,12989.43823924999,102.76426101000106,54363.45962472 2023-12-05,07:36:57.000,339,11102926,-795,0,1701761816,12989.35740352999,102.72196623000491,54363.36879216 2023-12-05,07:36:58.000,339,11102870,-795,0,1701761817,12989.350667219995,102.76426101000106,54363.43866336 2023-12-05,07:36:59.000,339,11102884,-795,0,1701761818,12989.33719459999,102.8065557900045,54363.417702 2023-12-05,07:37:00.000,339,11102866,-795,0,1701761819,12989.26309519,102.82065405000321,54363.40372776001 2023-12-05,07:37:01.000,339,11102909,-795,0,1701761820,12989.209204709994,102.9052436100028,54363.31988232 2023-12-05,07:37:02.000,339,11102884,-795,0,1701761821,12989.168786849994,102.92639100000088,54363.41071488 2023-12-05,07:37:03.000,339,11102901,-795,0,1701761822,12989.202468399999,102.96163664999767,54363.40372776001 2023-12-05,07:37:04.000,339,11102928,-795,0,1701761823,12989.209204709994,102.98983317000238,54363.46661184 2023-12-05,07:37:05.000,339,11102915,-795,0,1701761824,12989.162050539999,103.03212794999854,54363.431676240005 2023-12-05,07:37:06.000,339,11102885,-795,0,1701761825,12989.061005889998,103.01802968999982,54363.1731528 2023-12-05,07:37:07.000,339,11102873,-795,0,1701761826,12989.067742199994,103.0391770799979,54363.29892096 2023-12-05,07:37:08.000,339,11102905,-795,0,1701761827,12989.108160059994,103.0391770799979,54363.361805040004 2023-12-05,07:37:09.000,339,11102840,-795,0,1701761828,12989.067742199994,103.03212794999854,54363.18013992 2023-12-05,07:37:10.000,339,11102905,-795,0,1701761829,12989.061005889998,103.01802968999982,54363.31988232 2023-12-05,07:37:11.000,339,11102862,-795,0,1701761830,12989.027324339993,103.01098056000046,54363.20110128 2023-12-05,07:37:12.000,339,11102867,-795,0,1701761831,12989.094687439989,102.97573491000367,54363.23603688001 2023-12-05,07:37:13.000,339,11102897,-795,0,1701761832,12989.108160059994,102.96163664999767,54363.25001112 2023-12-05,07:37:14.000,339,11102850,-795,0,1701761833,12989.074478509989,102.92639100000088,54363.22904976 2023-12-05,07:37:15.000,339,11102868,-795,0,1701761834,12989.000379099998,102.93344013000024,54363.145204320004 2023-12-05,07:37:16.000,339,11102918,-795,0,1701761835,12989.007115409993,102.86999795999873,54363.0334104 2023-12-05,07:37:17.000,339,11102930,-795,0,1701761836,12988.946488619993,102.86294882999937,54363.026423280004 2023-12-05,07:37:18.000,339,11102892,-795,0,1701761837,12989.000379099998,102.84180144000129,54363.166165680006 2023-12-05,07:37:19.000,339,11102914,-795,0,1701761838,12989.000379099998,102.81360492000385,54363.22904976 2023-12-05,07:37:20.000,339,11102876,-795,0,1701761839,12988.959961239998,102.82065405000321,54363.166165680006 2023-12-05,07:37:21.000,339,11102908,-795,0,1701761840,12988.919543379998,102.79950665999786,54363.15917856001 2023-12-05,07:37:22.000,339,11102916,-795,0,1701761841,12988.831971350002,102.76426101000106,54363.04039752001 2023-12-05,07:37:23.000,339,11102833,-795,0,1701761842,12988.764608249992,102.73606449000363,54363.0334104 2023-12-05,07:37:24.000,339,11102858,-795,0,1701761843,12988.730926700002,102.70786796999892,54363.00546192 2023-12-05,07:37:25.000,339,11102879,-795,0,1701761844,12988.656827289997,102.70081883999956,54363.047384640005 2023-12-05,07:37:26.000,339,11102913,-795,0,1701761845,12988.515364779996,102.6937697100002,54362.928603600005 2023-12-05,07:37:27.000,339,11102875,-795,0,1701761846,12988.461474299991,102.6937697100002,54362.90764224 2023-12-05,07:37:28.000,339,11102892,-795,0,1701761847,12988.46821061,102.67967145000148,54362.97052632001 2023-12-05,07:37:29.000,339,11102918,-795,0,1701761848,12988.394111199996,102.64442580000468,54363.06135888 2023-12-05,07:37:30.000,339,11102938,-795,0,1701761849,12988.353693339996,102.62327840999933,54362.94257784 2023-12-05,07:37:31.000,339,11102879,-795,0,1701761850,12988.293066549995,102.63737666999805,54362.92161648001 2023-12-05,07:37:32.000,339,11102900,-795,0,1701761851,12988.15834034999,102.53868884999974,54362.7888612 2023-12-05,07:37:33.000,339,11102878,-795,0,1701761852,12988.09771355999,102.51049233000231,54362.61418320001 2023-12-05,07:37:34.000,339,11102946,-795,0,1701761853,12988.131395109995,102.49639407000359,54362.809822560004 2023-12-05,07:37:35.000,339,11102875,-795,0,1701761854,12988.111186179995,102.47524667999824,54362.77488696 2023-12-05,07:37:36.000,339,11102915,-795,0,1701761855,12988.070768319994,102.411804510004,54362.69104152 2023-12-05,07:37:37.000,339,11102877,-795,0,1701761856,12988.06403201,102.38360798999929,54362.495402160006 2023-12-05,07:37:38.000,339,11102861,-795,0,1701761857,12988.111186179995,102.29196930000035,54362.53732488001 2023-12-05,07:37:39.000,339,11102920,-795,0,1701761858,12987.969723669994,102.29196930000035,54362.25085296001 2023-12-05,07:37:40.000,339,11102860,-795,0,1701761859,12987.962987359999,102.29196930000035,54362.271814319996 2023-12-05,07:37:41.000,339,11102913,-795,0,1701761860,12987.97645997999,102.22852712999884,54362.27880144001 2023-12-05,07:37:42.000,339,11102877,-795,0,1701761861,12988.003405219999,102.2355762599982,54362.25085296001 2023-12-05,07:37:43.000,339,11102875,-795,0,1701761862,12988.05729569999,102.24262539000483,54362.39758248001 2023-12-05,07:37:44.000,339,11102876,-795,0,1701761863,12988.09771355999,102.20737974000076,54362.327711280006 2023-12-05,07:37:45.000,339,11102884,-795,0,1701761864,12988.070768319994,102.24262539000483,54362.27880144001 2023-12-05,07:37:46.000,339,11102900,-795,0,1701761865,12988.03708676999,102.22852712999884,54362.08316208001 2023-12-05,07:37:47.000,339,11102804,-795,0,1701761866,12988.05729569999,102.2990184299997,54362.09713632 2023-12-05,07:37:48.000,339,11102842,-795,0,1701761867,12988.023614149999,102.30606755999906,54362.11111056001 2023-12-05,07:37:49.000,339,11102857,-795,0,1701761868,12987.99666890999,102.35541147000185,54362.06220072001 2023-12-05,07:37:50.000,339,11102876,-795,0,1701761869,12987.962987359999,102.38360798999929,54362.104123439996 2023-12-05,07:37:51.000,339,11102889,-795,0,1701761870,12987.895624259989,102.411804510004,54361.992329520006 2023-12-05,07:37:52.000,339,11102900,-795,0,1701761871,12987.868679019994,102.44000103000144,54361.91547120001 2023-12-05,07:37:53.000,339,11102898,-795,0,1701761872,12987.848470089993,102.46114841999952,54362.020278 2023-12-05,07:37:54.000,339,11102881,-795,0,1701761873,12987.828261159993,102.43295190000208,54361.971368160004 2023-12-05,07:37:55.000,339,11102954,-795,0,1701761874,12987.794579609988,102.47524667999824,54361.91547120001 2023-12-05,07:37:56.000,339,11102918,-795,0,1701761875,12987.693534960003,102.43295190000208,54361.73380608 2023-12-05,07:37:57.000,339,11102818,-795,0,1701761876,12987.646380789993,102.41885364000336,54361.824638640006 2023-12-05,07:37:58.000,339,11102894,-795,0,1701761877,12987.686798649993,102.39770624999801,54361.873548480005 2023-12-05,07:37:59.000,339,11102912,-795,0,1701761878,12987.646380789993,102.411804510004,54361.88752272 2023-12-05,07:38:00.000,339,11102918,-795,0,1701761879,12987.646380789993,102.33426408000378,54361.89450984001 2023-12-05,07:38:01.000,339,11102924,-795,0,1701761880,12987.592490310002,102.33426408000378,54361.79669016001 2023-12-05,07:38:02.000,339,11102915,-795,0,1701761881,12987.531863520002,102.26377278000291,54361.59406368 2023-12-05,07:38:03.000,339,11102834,-795,0,1701761882,12987.558808759997,102.2355762599982,54361.601050799996 2023-12-05,07:38:04.000,339,11102904,-795,0,1701761883,12987.525127209992,102.19328148000204,54361.635986400004 2023-12-05,07:38:05.000,339,11102942,-795,0,1701761884,12987.491445660002,102.10869192000246,54361.538166720005 2023-12-05,07:38:06.000,339,11102916,-795,0,1701761885,12987.403873629992,102.1016427900031,54361.38445008 2023-12-05,07:38:07.000,339,11102890,-795,0,1701761886,12987.349983150001,102.1368884399999,54361.39143720001 2023-12-05,07:38:08.000,339,11102877,-795,0,1701761887,12987.437555179997,102.05934800999967,54361.55214096 2023-12-05,07:38:09.000,339,11102931,-795,0,1701761888,12987.397137319997,102.10869192000246,54361.468295520004 2023-12-05,07:38:10.000,339,11102876,-795,0,1701761889,12987.329774220001,102.09459366000374,54361.39842432 2023-12-05,07:38:11.000,339,11102893,-795,0,1701761890,12987.242202189991,102.08754453000438,54361.251694800005 2023-12-05,07:38:12.000,339,11102863,-795,0,1701761891,12987.18157539999,102.08754453000438,54361.11893952 2023-12-05,07:38:13.000,339,11102892,-795,0,1701761892,12987.12768492,102.10869192000246,54361.13990088 2023-12-05,07:38:14.000,339,11102908,-795,0,1701761893,12987.12768492,102.11574105000182,54361.18881072 2023-12-05,07:38:15.000,339,11102876,-795,0,1701761894,12987.06705813,102.1016427900031,54361.084003920005 2023-12-05,07:38:16.000,339,11102877,-795,0,1701761895,12987.073794439995,102.11574105000182,54361.13990088 2023-12-05,07:38:17.000,339,11102893,-795,0,1701761896,12987.01990395999,102.1368884399999,54360.986184240006 2023-12-05,07:38:18.000,339,11102900,-795,0,1701761897,12986.932331929995,102.12279018000118,54360.986184240006 2023-12-05,07:38:19.000,339,11102853,-795,0,1701761898,12986.89865037999,102.15098669999861,54360.9023388 2023-12-05,07:38:20.000,339,11102873,-795,0,1701761899,12986.90538669,102.17918322000332,54360.9023388 2023-12-05,07:38:21.000,339,11102884,-795,0,1701761900,12986.85823251999,102.1650849600046,54360.75560928 2023-12-05,07:38:22.000,339,11102897,-795,0,1701761901,12986.81781465999,102.18623235000268,54360.82548048 2023-12-05,07:38:23.000,339,11102888,-795,0,1701761902,12986.86496883,102.2355762599982,54360.930287279996 2023-12-05,07:38:24.000,339,11102842,-795,0,1701761903,12986.86496883,102.24262539000483,54360.916313040005 2023-12-05,07:38:25.000,339,11102841,-795,0,1701761904,12986.891914069995,102.28492017000099,54360.797532000004 2023-12-05,07:38:26.000,339,11102857,-795,0,1701761905,12986.83802358999,102.2990184299997,54360.7276608 2023-12-05,07:38:27.000,339,11102875,-795,0,1701761906,12986.85823251999,102.29196930000035,54360.71368656 2023-12-05,07:38:28.000,339,11102877,-795,0,1701761907,12986.93906823999,102.28492017000099,54360.74163504001 2023-12-05,07:38:29.000,339,11102929,-795,0,1701761908,12986.95927716999,102.29196930000035,54360.74163504001 2023-12-05,07:38:30.000,339,11102922,-795,0,1701761909,12986.95927716999,102.27787104000163,54360.77657064 2023-12-05,07:38:31.000,339,11102897,-795,0,1701761910,12986.891914069995,102.27787104000163,54360.66477672 2023-12-05,07:38:32.000,339,11102908,-795,0,1701761911,12986.92559562,102.27787104000163,54360.748622160005 2023-12-05,07:38:33.000,339,11102873,-795,0,1701761912,12986.95927716999,102.30606755999906,54360.77657064 2023-12-05,07:38:34.000,339,11102879,-795,0,1701761913,12986.912122999995,102.22852712999884,54360.748622160005 2023-12-05,07:38:35.000,339,11102850,-795,0,1701761914,12986.871705139994,102.25672365000355,54360.64381536001 2023-12-05,07:38:36.000,339,11102883,-795,0,1701761915,12986.87844144999,102.22147799999948,54360.57394416001 2023-12-05,07:38:37.000,339,11102908,-795,0,1701761916,12986.912122999995,102.22852712999884,54360.580931280005 2023-12-05,07:38:38.000,339,11102901,-795,0,1701761917,12986.871705139994,102.22147799999948,54360.50407296001 2023-12-05,07:38:39.000,339,11102905,-795,0,1701761918,12986.93906823999,102.19328148000204,54360.6577896 2023-12-05,07:38:40.000,339,11102869,-795,0,1701761919,12986.83802358999,102.18623235000268,54360.62285400001 2023-12-05,07:38:41.000,339,11102874,-795,0,1701761920,12986.88517776,102.17213409000396,54360.483111600006 2023-12-05,07:38:42.000,339,11102894,-795,0,1701761921,12986.87844144999,102.05229888000031,54360.46913736 2023-12-05,07:38:43.000,339,11102887,-795,0,1701761922,12986.88517776,102.03115149000223,54360.39227904 2023-12-05,07:38:44.000,339,11102892,-795,0,1701761923,12986.932331929995,101.97475845000008,54360.448176 2023-12-05,07:38:45.000,339,11102914,-795,0,1701761924,12986.87844144999,101.98180757999944,54360.39926616 2023-12-05,07:38:46.000,339,11102914,-795,0,1701761925,12986.85823251999,101.96770932000072,54360.30144648 2023-12-05,07:38:47.000,339,11102892,-795,0,1701761926,12986.8447599,101.93246367000393,54360.28747224001 2023-12-05,07:38:48.000,339,11102904,-795,0,1701761927,12986.92559562,101.93951280000329,54360.40625328001 2023-12-05,07:38:49.000,339,11102909,-795,0,1701761928,12986.86496883,101.953611060002,54360.37131768 2023-12-05,07:38:50.000,339,11102895,-795,0,1701761929,12986.88517776,101.91836540999793,54360.413240400005 2023-12-05,07:38:51.000,339,11102896,-795,0,1701761930,12986.77739679999,101.953611060002,54360.32939496 2023-12-05,07:38:52.000,339,11102931,-795,0,1701761931,12986.696561079989,101.953611060002,54360.1337556 2023-12-05,07:38:53.000,339,11102880,-795,0,1701761932,12986.615725359989,101.92541454000457,54360.18266544 2023-12-05,07:38:54.000,339,11102907,-795,0,1701761933,12986.642670599998,101.94656193000264,54360.273498 2023-12-05,07:38:55.000,339,11102880,-795,0,1701761934,12986.622461669998,101.96066019000136,54360.3433692 2023-12-05,07:38:56.000,339,11102914,-795,0,1701761935,12986.642670599998,101.91836540999793,54360.21760104001 2023-12-05,07:38:57.000,339,11102868,-795,0,1701761936,12986.582043809998,101.94656193000264,54360.16869120001 2023-12-05,07:38:58.000,339,11102852,-795,0,1701761937,12986.622461669998,101.91131627999857,54360.22458816 2023-12-05,07:38:59.000,339,11102898,-795,0,1701761938,12986.548362259993,101.93246367000393,54360.09882000001 2023-12-05,07:39:00.000,339,11102909,-795,0,1701761939,12986.568571189993,101.86902150000242,54360.0638844 2023-12-05,07:39:01.000,339,11102885,-795,0,1701761940,12986.501208089998,101.90426714999921,54359.96606472 2023-12-05,07:39:02.000,339,11102905,-795,0,1701761941,12986.474262850003,101.88311976000114,54359.90318064001 2023-12-05,07:39:03.000,339,11102895,-795,0,1701761942,12986.460790229998,101.90426714999921,54359.861257920005 2023-12-05,07:39:04.000,339,11102865,-795,0,1701761943,12986.521417019998,101.87607063000178,54359.94510336 2023-12-05,07:39:05.000,339,11102902,-795,0,1701761944,12986.494471780003,101.8901688900005,54359.83330944001 2023-12-05,07:39:06.000,339,11102864,-795,0,1701761945,12986.521417019998,101.91836540999793,54359.93112912001 2023-12-05,07:39:07.000,339,11102895,-795,0,1701761946,12986.480999159998,101.99590583999816,54359.93112912001 2023-12-05,07:39:08.000,339,11102898,-795,0,1701761947,12986.507944399993,102.01000410000415,54359.910167760005 2023-12-05,07:39:09.000,339,11102902,-795,0,1701761948,12986.427108679993,102.03820062000159,54359.82632232 2023-12-05,07:39:10.000,339,11102893,-795,0,1701761949,12986.379954509997,102.1016427900031,54359.93112912001 2023-12-05,07:39:11.000,339,11102943,-795,0,1701761950,12986.366481889992,102.17213409000396,54359.88221928001 2023-12-05,07:39:12.000,339,11102880,-795,0,1701761951,12986.265437239992,102.17918322000332,54359.96606472 2023-12-05,07:39:13.000,339,11102901,-795,0,1701761952,12986.245228309992,102.25672365000355,54360.00798744 2023-12-05,07:39:14.000,339,11102928,-795,0,1701761953,12986.198074139997,102.27082191000227,54359.9940132 2023-12-05,07:39:15.000,339,11102866,-795,0,1701761954,12986.130711040001,102.2990184299997,54359.95209048001 2023-12-05,07:39:16.000,339,11102925,-795,0,1701761955,12986.090293180001,102.29196930000035,54359.77042536 2023-12-05,07:39:17.000,339,11102904,-795,0,1701761956,12986.04987532,102.30606755999906,54359.79837384 2023-12-05,07:39:18.000,339,11102912,-795,0,1701761957,12986.070084250001,102.30606755999906,54359.87523216 2023-12-05,07:39:19.000,339,11102901,-795,0,1701761958,12986.110502110001,102.2990184299997,54359.98702608 2023-12-05,07:39:20.000,339,11102893,-795,0,1701761959,12986.157656279996,102.24262539000483,54359.98702608 2023-12-05,07:39:21.000,339,11102901,-795,0,1701761960,12986.110502110001,102.22147799999948,54360.01497456 2023-12-05,07:39:22.000,339,11102901,-795,0,1701761961,12986.076820559996,102.08754453000438,54359.75645112001 2023-12-05,07:39:23.000,339,11102860,-795,0,1701761962,12986.137447349996,102.07344626999839,54359.84728368 2023-12-05,07:39:24.000,339,11102864,-795,0,1701761963,12986.184601519992,101.96770932000072,54359.861257920005 2023-12-05,07:39:25.000,339,11102884,-795,0,1701761964,12986.157656279996,101.91836540999793,54359.80536096001 2023-12-05,07:39:26.000,339,11102937,-795,0,1701761965,12986.157656279996,101.86197237000306,54359.72850264 2023-12-05,07:39:27.000,339,11102952,-795,0,1701761966,12986.238491999997,101.75623541999812,54359.73548976001 2023-12-05,07:39:28.000,339,11102885,-795,0,1701761967,12986.433844990002,101.74918628999876,54359.910167760005 2023-12-05,07:39:29.000,339,11102868,-795,0,1701761968,12986.528153329993,101.74918628999876,54359.959077600004 2023-12-05,07:39:30.000,339,11102904,-795,0,1701761969,12986.514680709988,101.74918628999876,54359.77741248 2023-12-05,07:39:31.000,339,11102884,-795,0,1701761970,12986.568571189993,101.77738281000347,54359.910167760005 2023-12-05,07:39:32.000,339,11102840,-795,0,1701761971,12986.467526539993,101.77033368000411,54359.623695840004 2023-12-05,07:39:33.000,339,11102839,-795,0,1701761972,12986.487735469993,101.80557933000091,54359.6795928 2023-12-05,07:39:34.000,339,11102947,-795,0,1701761973,12986.514680709988,101.88311976000114,54359.742476880005 2023-12-05,07:39:35.000,339,11102872,-795,0,1701761974,12986.568571189993,101.86902150000242,54359.88221928001 2023-12-05,07:39:36.000,339,11102888,-795,0,1701761975,12986.521417019998,101.89721801999985,54359.812348080006 2023-12-05,07:39:37.000,339,11102938,-795,0,1701761976,12986.541625949998,101.953611060002,54359.92414200001 2023-12-05,07:39:38.000,339,11102894,-795,0,1701761977,12986.467526539993,101.96066019000136,54359.77042536 2023-12-05,07:39:39.000,339,11102861,-795,0,1701761978,12986.454053920002,102.01705323000351,54359.85427080001 2023-12-05,07:39:40.000,339,11102838,-795,0,1701761979,12986.427108679993,102.01705323000351,54359.77042536 2023-12-05,07:39:41.000,339,11102901,-795,0,1701761980,12986.278909859997,102.08049539999774,54359.86824504 2023-12-05,07:39:42.000,339,11102852,-795,0,1701761981,12986.204810449992,102.03115149000223,54359.66561856001 2023-12-05,07:39:43.000,339,11102862,-795,0,1701761982,12986.332800340002,102.02410236000287,54359.93112912001 2023-12-05,07:39:44.000,339,11102857,-795,0,1701761983,12986.332800340002,102.01000410000415,54359.98702608 2023-12-05,07:39:45.000,339,11102914,-795,0,1701761984,12986.285646169992,102.03115149000223,54360.05689728 2023-12-05,07:39:46.000,339,11102834,-795,0,1701761985,12986.258700929997,101.97475845000008,54360.00100032001 2023-12-05,07:39:47.000,339,11102892,-795,0,1701761986,12986.198074139997,101.98180757999944,54359.90318064001 2023-12-05,07:39:48.000,339,11102899,-795,0,1701761987,12986.144183659992,101.9888567099988,54359.98702608 2023-12-05,07:39:49.000,339,11102890,-795,0,1701761988,12986.04987532,101.96770932000072,54359.77741248 2023-12-05,07:39:50.000,339,11102924,-795,0,1701761989,12986.076820559996,101.953611060002,54359.910167760005 2023-12-05,07:39:51.000,339,11102869,-795,0,1701761990,12986.150919970001,101.89721801999985,54360.09183288001 2023-12-05,07:39:52.000,339,11102869,-795,0,1701761991,12986.090293180001,101.92541454000457,54359.98702608 2023-12-05,07:39:53.000,339,11102875,-795,0,1701761992,12986.022930079991,101.90426714999921,54359.98702608 2023-12-05,07:39:54.000,339,11102846,-795,0,1701761993,12986.022930079991,101.8901688900005,54359.9940132 2023-12-05,07:39:55.000,339,11102910,-795,0,1701761994,12986.056611629996,101.91836540999793,54360.028948800005 2023-12-05,07:39:56.000,339,11102900,-795,0,1701761995,12986.00945746,101.953611060002,54360.00100032001 2023-12-05,07:39:57.000,339,11102950,-795,0,1701761996,12985.935358049996,101.97475845000008,54359.89619352 2023-12-05,07:39:58.000,339,11102900,-795,0,1701761997,12985.915149119995,102.04524975000095,54359.91715488 2023-12-05,07:39:59.000,339,11102874,-795,0,1701761998,12985.96230328999,102.06639713999903,54360.08484576 2023-12-05,07:40:00.000,339,11102871,-795,0,1701761999,12985.94209435999,102.08754453000438,54360.0638844 2023-12-05,07:40:01.000,339,11102953,-795,0,1701762000,12985.92188542999,102.1016427900031,54360.07087152001 2023-12-05,07:40:02.000,339,11102845,-795,0,1701762001,12985.874731259995,102.15098669999861,54360.05689728 2023-12-05,07:40:03.000,339,11102903,-795,0,1701762002,12985.88820388,102.20737974000076,54360.077858640005 2023-12-05,07:40:04.000,339,11102917,-795,0,1701762003,12985.84778602,102.21442887000012,54360.09183288001 2023-12-05,07:40:05.000,339,11102884,-795,0,1701762004,12985.834313399995,102.20737974000076,54360.04991016001 2023-12-05,07:40:06.000,339,11102919,-795,0,1701762005,12985.733268749995,102.24262539000483,54360.01497456 2023-12-05,07:40:07.000,339,11102919,-795,0,1701762006,12985.773686609995,102.26377278000291,54360.08484576 2023-12-05,07:40:08.000,339,11102910,-795,0,1701762007,12985.733268749995,102.24967452000419,54360.18965256001 2023-12-05,07:40:09.000,339,11102927,-795,0,1701762008,12985.713059819995,102.25672365000355,54360.22458816 2023-12-05,07:40:10.000,339,11102879,-795,0,1701762009,12985.652433029994,102.27787104000163,54360.16869120001 2023-12-05,07:40:11.000,339,11102894,-795,0,1701762010,12985.672641959995,102.26377278000291,54360.147729840006 2023-12-05,07:40:12.000,339,11102898,-795,0,1701762011,12985.53791575999,102.25672365000355,54360.0638844 2023-12-05,07:40:13.000,339,11102902,-795,0,1701762012,12985.436871109989,102.22852712999884,54360.126768480004 2023-12-05,07:40:14.000,339,11102910,-795,0,1701762013,12985.436871109989,102.27082191000227,54360.21061392 2023-12-05,07:40:15.000,339,11102903,-795,0,1701762014,12985.403189559998,102.27082191000227,54360.32240784 2023-12-05,07:40:16.000,339,11102904,-795,0,1701762015,12985.342562769998,102.27082191000227,54360.25253664 2023-12-05,07:40:17.000,339,11102888,-795,0,1701762016,12985.369508009993,102.24967452000419,54360.16170408 2023-12-05,07:40:18.000,339,11102875,-795,0,1701762017,12985.308881219993,102.27082191000227,54360.30843360001 2023-12-05,07:40:19.000,339,11102903,-795,0,1701762018,12985.288672289993,102.30606755999906,54360.245549520005 2023-12-05,07:40:20.000,339,11102890,-795,0,1701762019,12985.187627639993,102.35541147000185,54360.245549520005 2023-12-05,07:40:21.000,339,11102898,-795,0,1701762020,12985.059637749997,102.41885364000336,54360.04292304 2023-12-05,07:40:22.000,339,11102863,-795,0,1701762021,12984.891230000001,102.48229581000487,54360.028948800005 2023-12-05,07:40:23.000,339,11102892,-795,0,1701762022,12984.83060321,102.48934494000423,54359.95209048001 2023-12-05,07:40:24.000,339,11102923,-795,0,1701762023,12984.796921659996,102.52459059000103,54360.126768480004 2023-12-05,07:40:25.000,339,11102869,-795,0,1701762024,12984.6891407,102.56688537000446,54360.14074272001 2023-12-05,07:40:26.000,339,11102884,-795,0,1701762025,12984.56788712,102.60918015000061,54360.028948800005 2023-12-05,07:40:27.000,339,11102885,-795,0,1701762026,12984.50726033,102.63737666999805,54359.93112912001 2023-12-05,07:40:28.000,339,11102829,-795,0,1701762027,12984.40621568,102.64442580000468,54359.910167760005 2023-12-05,07:40:29.000,339,11102908,-795,0,1701762028,12984.41968829999,102.67967145000148,54359.90318064001 2023-12-05,07:40:30.000,339,11102897,-795,0,1701762029,12984.325379959999,102.71491709999827,54359.82632232 2023-12-05,07:40:31.000,339,11102904,-795,0,1701762030,12984.31864364999,102.7572118800017,54359.791386720004 2023-12-05,07:40:32.000,339,11102864,-795,0,1701762031,12984.291698409994,102.73606449000363,54359.80536096001 2023-12-05,07:40:33.000,339,11102880,-795,0,1701762032,12984.332116269994,102.76426101000106,54359.8892064 2023-12-05,07:40:34.000,339,11102868,-795,0,1701762033,12984.291698409994,102.78540839999914,54359.812348080006 2023-12-05,07:40:35.000,339,11102876,-795,0,1701762034,12984.237807929989,102.75016275000235,54359.75645112001 2023-12-05,07:40:36.000,339,11102898,-795,0,1701762035,12984.150235899993,102.7572118800017,54359.65164432 2023-12-05,07:40:37.000,339,11102901,-795,0,1701762036,12984.123290659998,102.79950665999786,54359.623695840004 2023-12-05,07:40:38.000,339,11102894,-795,0,1701762037,12984.183917449998,102.78540839999914,54359.742476880005 2023-12-05,07:40:39.000,339,11102920,-795,0,1701762038,12984.130026969993,102.8065557900045,54359.812348080006 2023-12-05,07:40:40.000,339,11102904,-795,0,1701762039,12984.116554349988,102.79950665999786,54359.92414200001 2023-12-05,07:40:41.000,339,11102925,-795,0,1701762040,12984.035718630003,102.81360492000385,54359.84728368 2023-12-05,07:40:42.000,339,11102863,-795,0,1701762041,12983.954882910002,102.81360492000385,54359.623695840004 2023-12-05,07:40:43.000,339,11102908,-795,0,1701762042,12983.874047190002,102.79950665999786,54359.6795928 2023-12-05,07:40:44.000,339,11102874,-795,0,1701762043,12983.914465050002,102.79950665999786,54359.73548976001 2023-12-05,07:40:45.000,339,11102879,-795,0,1701762044,12983.921201359997,102.79950665999786,54359.72850264 2023-12-05,07:40:46.000,339,11102898,-795,0,1701762045,12983.773002540001,102.81360492000385,54359.6097216 2023-12-05,07:40:47.000,339,11102944,-795,0,1701762046,12983.813420400002,102.86999795999873,54359.60273448 2023-12-05,07:40:48.000,339,11102945,-795,0,1701762047,12983.752793610001,102.86294882999937,54359.525876160005 2023-12-05,07:40:49.000,339,11102880,-795,0,1701762048,12983.793211470002,102.87704708999809,54359.70055416 2023-12-05,07:40:50.000,339,11102887,-795,0,1701762049,12983.746057299992,102.91229274000216,54359.58177312 2023-12-05,07:40:51.000,339,11102879,-795,0,1701762050,12983.671957890001,102.85589970000001,54359.54683752001 2023-12-05,07:40:52.000,339,11102886,-795,0,1701762051,12983.618067409996,102.84885057000065,54359.49792768001 2023-12-05,07:40:53.000,339,11102893,-795,0,1701762052,12983.6113311,102.88409622000472,54359.49792768001 2023-12-05,07:40:54.000,339,11102949,-795,0,1701762053,12983.55070431,102.95458751999831,54359.55382464 2023-12-05,07:40:55.000,339,11102916,-795,0,1701762054,12983.55070431,102.97573491000367,54359.51888904001 2023-12-05,07:40:56.000,339,11102889,-795,0,1701762055,12983.517022759996,102.98278404000303,54359.525876160005 2023-12-05,07:40:57.000,339,11102933,-795,0,1701762056,12983.53049538,103.06032447000325,54359.525876160005 2023-12-05,07:40:58.000,339,11102892,-795,0,1701762057,12983.42945073,103.08147186000133,54359.51190192 2023-12-05,07:40:59.000,339,11102897,-795,0,1701762058,12983.30819715,103.11671750999813,54359.309275440006 2023-12-05,07:41:00.000,339,11102893,-795,0,1701762059,12983.314933459995,103.14491403000284,54359.46997920001 2023-12-05,07:41:01.000,339,11102958,-795,0,1701762060,12983.15999832999,103.20130706999771,54359.25337848001 2023-12-05,07:41:02.000,339,11102916,-795,0,1701762061,12983.20041618999,103.23655272000178,54359.3651724 2023-12-05,07:41:03.000,339,11102845,-795,0,1701762062,12983.24083404999,103.23655272000178,54359.38613376 2023-12-05,07:41:04.000,339,11102910,-795,0,1701762063,12983.173470949994,103.25770010999986,54359.44203072 2023-12-05,07:41:05.000,339,11102848,-795,0,1701762064,12983.18694357,103.29999489000329,54359.37215952 2023-12-05,07:41:06.000,339,11102904,-795,0,1701762065,12983.112844159994,103.29294576000393,54359.34421104 2023-12-05,07:41:07.000,339,11102845,-795,0,1701762066,12983.18020725999,103.29294576000393,54359.3651724 2023-12-05,07:41:08.000,339,11102927,-795,0,1701762067,12983.173470949994,103.2506509800005,54359.46299208 2023-12-05,07:41:09.000,339,11102865,-795,0,1701762068,12983.18694357,103.26474923999922,54359.40010800001 2023-12-05,07:41:10.000,339,11102903,-795,0,1701762069,12983.166734639999,103.29294576000393,54359.44203072 2023-12-05,07:41:11.000,339,11102885,-795,0,1701762070,12983.173470949994,103.29999489000329,54359.39312088 2023-12-05,07:41:12.000,339,11102928,-795,0,1701762071,12983.166734639999,103.34228966999945,54359.41408224 2023-12-05,07:41:13.000,339,11102878,-795,0,1701762072,12983.146525709999,103.39163358000224,54359.309275440006 2023-12-05,07:41:14.000,339,11102914,-795,0,1701762073,12983.153262019994,103.39163358000224,54359.456004960004 2023-12-05,07:41:15.000,339,11102917,-795,0,1701762074,12983.126316779999,103.41983009999967,54359.37215952 2023-12-05,07:41:16.000,339,11102918,-795,0,1701762075,12983.038744749989,103.45507575000374,54359.33722392 2023-12-05,07:41:17.000,339,11102896,-795,0,1701762076,12982.951172719993,103.53261618000397,54359.35119816001 2023-12-05,07:41:18.000,339,11102908,-795,0,1701762077,12982.883809619998,103.58900921999884,54359.358185280005 2023-12-05,07:41:19.000,339,11102838,-795,0,1701762078,12982.897282239988,103.64540226000099,54359.5398504 2023-12-05,07:41:20.000,339,11102934,-795,0,1701762079,12982.890545929993,103.71589356000186,54359.53286328 2023-12-05,07:41:21.000,339,11102922,-795,0,1701762080,12982.856864379988,103.82867963999888,54359.623695840004 2023-12-05,07:41:22.000,339,11102927,-795,0,1701762081,12982.796237590002,103.89917093999975,54359.456004960004 2023-12-05,07:41:23.000,339,11102853,-795,0,1701762082,12982.742347109997,103.97671136999998,54359.56081176 2023-12-05,07:41:24.000,339,11102923,-795,0,1701762083,12982.755819730002,104.0542518000002,54359.59574736001 2023-12-05,07:41:25.000,339,11102859,-795,0,1701762084,12982.722138179997,104.17408701000386,54359.59574736001 2023-12-05,07:41:26.000,339,11102873,-795,0,1701762085,12982.674984010002,104.25867657000344,54359.56779888001 2023-12-05,07:41:27.000,339,11102913,-795,0,1701762086,12982.755819730002,104.37851177999983,54359.623695840004 2023-12-05,07:41:28.000,339,11102889,-795,0,1701762087,12982.755819730002,104.49129786000412,54359.65164432 2023-12-05,07:41:29.000,339,11102833,-795,0,1701762088,12982.816446520003,104.56178915999772,54359.78439960001 2023-12-05,07:41:30.000,339,11102885,-795,0,1701762089,12982.863600689998,104.58293655000307,54359.77042536 2023-12-05,07:41:31.000,339,11102900,-795,0,1701762090,12982.930963789993,104.7239191500048,54359.791386720004 2023-12-05,07:41:32.000,339,11102864,-795,0,1701762091,12982.897282239988,104.7591648000016,54359.72151552 2023-12-05,07:41:33.000,339,11102894,-795,0,1701762092,12982.937700099988,104.7944104499984,54359.77042536 2023-12-05,07:41:34.000,339,11102914,-795,0,1701762093,12983.038744749989,104.80850871000439,54359.97305184001 2023-12-05,07:41:35.000,339,11102934,-795,0,1701762094,12983.092635229994,104.84375436000118,54360.09183288001 2023-12-05,07:41:36.000,339,11102927,-795,0,1701762095,12983.166734639999,104.8578526199999,54360.10580712 2023-12-05,07:41:37.000,339,11102881,-795,0,1701762096,12983.18694357,104.88604914000462,54360.09183288001 2023-12-05,07:41:38.000,339,11102893,-795,0,1701762097,12983.26777929,104.91424566000205,54360.18965256001 2023-12-05,07:41:39.000,339,11102915,-795,0,1701762098,12983.22736143,104.99883522000164,54360.077858640005 2023-12-05,07:41:40.000,339,11102921,-795,0,1701762099,12983.28125190999,105.005884350001,54360.18266544 2023-12-05,07:41:41.000,339,11102924,-795,0,1701762100,12983.24757036,105.06227739000315,54360.196639680005 2023-12-05,07:41:42.000,339,11102859,-795,0,1701762101,12983.26777929,105.12571956000465,54360.28048512 2023-12-05,07:41:43.000,339,11102893,-795,0,1701762102,12983.294724529995,105.14686695000273,54360.25952376001 2023-12-05,07:41:44.000,339,11102873,-795,0,1701762103,12983.153262019994,105.2173582500036,54360.21760104001 2023-12-05,07:41:45.000,339,11102897,-795,0,1701762104,12983.24083404999,105.30194781000318,54360.315420720006 2023-12-05,07:41:46.000,339,11102909,-795,0,1701762105,12983.15999832999,105.30899694000254,54360.25952376001 2023-12-05,07:41:47.000,339,11102841,-795,0,1701762106,12983.15999832999,105.3653899800047,54360.32240784 2023-12-05,07:41:48.000,339,11102904,-795,0,1701762107,12983.13978939999,105.40063563000149,54360.35035632 2023-12-05,07:41:49.000,339,11102901,-795,0,1701762108,12983.112844159994,105.44293040999764,54360.39926616 2023-12-05,07:41:50.000,339,11102902,-795,0,1701762109,12983.038744749989,105.47112693000236,54360.462150240004 2023-12-05,07:41:51.000,339,11102899,-795,0,1701762110,12982.971381649993,105.51342170999851,54360.39926616 2023-12-05,07:41:52.000,339,11102911,-795,0,1701762111,12982.944436409998,105.5627656200013,54360.47612448001 2023-12-05,07:41:53.000,339,11102906,-795,0,1701762112,12982.910754859993,105.60506040000473,54360.5879184 2023-12-05,07:41:54.000,339,11102881,-795,0,1701762113,12982.796237590002,105.64735518000089,54360.580931280005 2023-12-05,07:41:55.000,339,11102928,-795,0,1701762114,12982.749083419993,105.73194474000047,54360.54599568 2023-12-05,07:41:56.000,339,11102944,-795,0,1701762115,12982.641302459997,105.78833778000262,54360.51106008 2023-12-05,07:41:57.000,339,11102926,-795,0,1701762116,12982.614357220002,105.87997647000157,54360.532021440005 2023-12-05,07:41:58.000,339,11102868,-795,0,1701762117,12982.573939360002,105.95046777000243,54360.71368656 2023-12-05,07:41:59.000,339,11102914,-795,0,1701762118,12982.553730430001,106.01390994000394,54360.76259640001 2023-12-05,07:42:00.000,339,11102936,-795,0,1701762119,12982.499839949996,106.09145037000417,54360.80451912 2023-12-05,07:42:01.000,339,11102878,-795,0,1701762120,12982.452685780001,106.17603993000375,54360.77657064 2023-12-05,07:42:02.000,339,11102866,-795,0,1701762121,12982.365113749991,106.21833470999991,54360.78355776 2023-12-05,07:42:03.000,339,11102912,-795,0,1701762122,12982.365113749991,106.2676786200027,54360.81150624001 2023-12-05,07:42:04.000,339,11102907,-795,0,1701762123,12982.385322679991,106.35931731000164,54360.88137744 2023-12-05,07:42:05.000,339,11102913,-795,0,1701762124,12982.338168509996,106.4016120899978,54360.867403200005 2023-12-05,07:42:06.000,339,11102873,-795,0,1701762125,12982.30448695999,106.42980861000251,54360.79054488001 2023-12-05,07:42:07.000,339,11102903,-795,0,1701762126,12982.24386016999,106.49325078000402,54360.72067368001 2023-12-05,07:42:08.000,339,11102920,-795,0,1701762127,12982.35164113,106.60603686000104,54361.00714560001 2023-12-05,07:42:09.000,339,11102841,-795,0,1701762128,12982.338168509996,106.69767554999999,54361.0420812 2023-12-05,07:42:10.000,339,11102911,-795,0,1701762129,12982.277541719995,106.7117738099987,54360.93727440001 2023-12-05,07:42:11.000,339,11102871,-795,0,1701762130,12982.27080541,106.86685466999916,54361.00015848 2023-12-05,07:42:12.000,339,11102901,-795,0,1701762131,12982.216914929995,106.86685466999916,54360.97221 2023-12-05,07:42:13.000,339,11102900,-795,0,1701762132,12982.16976076,106.99373901000217,54360.95823576001 2023-12-05,07:42:14.000,339,11102902,-795,0,1701762133,12982.196705999995,107.05718118000368,54361.1818236 2023-12-05,07:42:15.000,339,11102897,-795,0,1701762134,12982.176497069995,107.14177074000327,54361.23073344 2023-12-05,07:42:16.000,339,11102857,-795,0,1701762135,12982.136079209995,107.19816377999814,54361.19579784001 2023-12-05,07:42:17.000,339,11102954,-795,0,1701762136,12982.075452419995,107.26160594999965,54361.22374632001 2023-12-05,07:42:18.000,339,11102913,-795,0,1701762137,12982.08892504,107.28980247000436,54361.23772056 2023-12-05,07:42:19.000,339,11102890,-795,0,1701762138,12982.04177086999,107.36029376999795,54361.17483648001 2023-12-05,07:42:20.000,339,11102889,-795,0,1701762139,12982.12260658999,107.38849029000266,54361.23073344 2023-12-05,07:42:21.000,339,11102934,-795,0,1701762140,12982.055243489995,107.42373593999946,54361.09099104 2023-12-05,07:42:22.000,339,11102886,-795,0,1701762141,12982.08892504,107.42373593999946,54361.14688800001 2023-12-05,07:42:23.000,339,11102892,-795,0,1701762142,12982.21017862,107.43783419999818,54361.33554024 2023-12-05,07:42:24.000,339,11102913,-795,0,1701762143,12982.25059648,107.40963768000074,54361.419385680005 2023-12-05,07:42:25.000,339,11102960,-795,0,1701762144,12982.277541719995,107.45898159000353,54361.419385680005 2023-12-05,07:42:26.000,339,11102921,-795,0,1701762145,12982.257332789995,107.47307985000225,54361.37746296 2023-12-05,07:42:27.000,339,11102900,-795,0,1701762146,12982.26406909999,107.52242375999776,54361.40541144 2023-12-05,07:42:28.000,339,11102881,-795,0,1701762147,12982.29101434,107.5153746299984,54361.48226976001 2023-12-05,07:42:29.000,339,11102952,-795,0,1701762148,12982.257332789995,107.57881679999991,54361.51720536 2023-12-05,07:42:30.000,339,11102903,-795,0,1701762149,12982.23038755,107.55766941000184,54361.53117960001 2023-12-05,07:42:31.000,339,11102926,-795,0,1701762150,12982.115870279995,107.65635723000014,54361.489256880006 2023-12-05,07:42:32.000,339,11102875,-795,0,1701762151,12982.12260658999,107.64225897000142,54361.489256880006 2023-12-05,07:42:33.000,339,11102875,-795,0,1701762152,12982.115870279995,107.67045548999886,54361.69188336 2023-12-05,07:42:34.000,339,11102919,-795,0,1701762153,12982.06197979999,107.69865201000357,54361.62899928001 2023-12-05,07:42:35.000,339,11102894,-795,0,1701762154,12981.92051728999,107.74799591999908,54361.59406368 2023-12-05,07:42:36.000,339,11102890,-795,0,1701762155,12981.819472639989,107.75504504999844,54361.433359919996 2023-12-05,07:42:37.000,339,11102924,-795,0,1701762156,12981.745373229998,107.82553634999931,54361.433359919996 2023-12-05,07:42:38.000,339,11102883,-795,0,1701762157,12981.704955369998,107.83258547999867,54361.55214096 2023-12-05,07:42:39.000,339,11102874,-795,0,1701762158,12981.610647029993,107.88897852000082,54361.587076560005 2023-12-05,07:42:40.000,339,11102924,-795,0,1701762159,12981.590438099993,107.91717503999826,54361.62201216 2023-12-05,07:42:41.000,339,11102890,-795,0,1701762160,12981.543283929997,107.9101259099989,54361.635986400004 2023-12-05,07:42:42.000,339,11102899,-795,0,1701762161,12981.428766659992,107.9735680800004,54361.44034704001 2023-12-05,07:42:43.000,339,11102842,-795,0,1701762162,12981.374876180002,108.03701025000191,54361.45432128 2023-12-05,07:42:44.000,339,11102898,-795,0,1701762163,12981.401821419997,108.1215998100015,54361.51021824001 2023-12-05,07:42:45.000,339,11102912,-755,0,1701762164,12981.186259499991,108.14979632999894,54361.40541144 2023-12-05,07:42:46.000,339,11102977,-795,0,1701762165,12981.213204740001,108.16389458999765,54361.433359919996 2023-12-05,07:42:47.000,339,11102919,-795,0,1701762166,12981.199732119996,108.22733675999916,54361.587076560005 2023-12-05,07:42:48.000,339,11102945,-795,0,1701762167,12981.206468429991,108.27668067000195,54361.64996064001 2023-12-05,07:42:49.000,339,11102911,-795,0,1701762168,12981.159314259996,108.27668067000195,54361.69188336 2023-12-05,07:42:50.000,339,11102853,-795,0,1701762169,12981.139105329996,108.34012284000346,54361.62899928001 2023-12-05,07:42:51.000,339,11102895,-795,0,1701762170,12981.10542377999,108.3683193600009,54361.601050799996 2023-12-05,07:42:52.000,339,11102921,-795,0,1701762171,12981.02458805999,108.42471240000305,54361.496244 2023-12-05,07:42:53.000,339,11102888,-795,0,1701762172,12981.04479698999,108.48110543999792,54361.59406368 2023-12-05,07:42:54.000,339,11102908,-795,0,1701762173,12981.01111544,108.53749848000007,54361.635986400004 2023-12-05,07:42:55.000,339,11102921,-795,0,1701762174,12981.03132437,108.56569500000478,54361.73380608 2023-12-05,07:42:56.000,339,11102913,-795,0,1701762175,12980.997642819995,108.62208803999965,54361.68489624 2023-12-05,07:42:57.000,339,11102821,-795,0,1701762176,12980.93027972,108.62913716999901,54361.635986400004 2023-12-05,07:42:58.000,339,11102901,-795,0,1701762177,12980.96396126999,108.66438282000308,54361.71983184 2023-12-05,07:42:59.000,339,11102922,-795,0,1701762178,12980.92354340999,108.70667759999924,54361.73380608 2023-12-05,07:43:00.000,339,11102899,-795,0,1701762179,12980.91007079,108.72077585999796,54361.68489624 2023-12-05,07:43:01.000,339,11102919,-795,0,1701762180,12980.835971379995,108.7771689000001,54361.58008944001 2023-12-05,07:43:02.000,339,11102883,-795,0,1701762181,12980.76187196999,108.7771689000001,54361.58008944001 2023-12-05,07:43:03.000,339,11102914,-795,0,1701762182,12980.82249875999,108.86880758999905,54361.73380608 2023-12-05,07:43:04.000,339,11102914,-795,0,1701762183,12980.849444,108.81946368000354,54361.74778032001 2023-12-05,07:43:05.000,339,11102863,-795,0,1701762184,12980.84270768999,108.85470933000033,54361.67790912001 2023-12-05,07:43:06.000,339,11102841,-795,0,1701762185,12980.80228982999,108.83356194000226,54361.433359919996 2023-12-05,07:43:07.000,339,11102880,-715,0,1701762186,12980.815762449995,108.89700411000376,54361.48226976001 2023-12-05,07:43:08.000,339,11102942,-795,0,1701762187,12980.84270768999,108.9252006300012,54361.601050799996 2023-12-05,07:43:09.000,339,11102896,-795,0,1701762188,12980.82249875999,108.93929888999992,54361.55912808001 2023-12-05,07:43:10.000,339,11102884,-795,0,1701762189,12980.775344589994,108.960446279998,54361.48226976001 2023-12-05,07:43:11.000,339,11102861,-795,0,1701762190,12980.755135659994,109.01683932000014,54361.55912808001 2023-12-05,07:43:12.000,339,11102907,-795,0,1701762191,12980.76187196999,109.08733062000101,54361.51720536 2023-12-05,07:43:13.000,339,11102906,-795,0,1701762192,12980.72145410999,109.15077279000252,54361.69887048001 2023-12-05,07:43:14.000,339,11102809,-795,0,1701762193,12980.654091009994,109.20716583000467,54361.60803792001 2023-12-05,07:43:15.000,339,11102914,-795,0,1701762194,12980.553046359993,109.29880452000361,54361.59406368 2023-12-05,07:43:16.000,339,11102954,-795,0,1701762195,12980.485683259998,109.33405017000041,54361.5661152 2023-12-05,07:43:17.000,339,11102875,-795,0,1701762196,12980.438529089988,109.39749234000192,54361.496244 2023-12-05,07:43:18.000,339,11102920,-795,0,1701762197,12980.411583849993,109.47503277000214,54361.67790912001 2023-12-05,07:43:19.000,339,11102904,-795,0,1701762198,12980.404847539998,109.50322928999958,54361.69188336 2023-12-05,07:43:20.000,339,11102927,-795,0,1701762199,12980.384638609998,109.58076971999981,54361.69188336 2023-12-05,07:43:21.000,339,11102933,-795,0,1701762200,12980.384638609998,109.6301136300026,54361.768741679996 2023-12-05,07:43:22.000,339,11102854,-795,0,1701762201,12980.303802889997,109.71470319000218,54361.5661152 2023-12-05,07:43:23.000,339,11102885,-795,0,1701762202,12980.249912409992,109.79929275000177,54361.656947760006 2023-12-05,07:43:24.000,339,11102939,-795,0,1701762203,12980.283593959997,109.86978405000264,54361.705857600005 2023-12-05,07:43:25.000,339,11102906,-715,0,1701762204,12980.283593959997,109.91207882999879,54361.71284472 2023-12-05,07:43:26.000,339,11102884,-795,0,1701762205,12980.182549309997,110.01781578000373,54361.705857600005 2023-12-05,07:43:27.000,339,11102911,-795,0,1701762206,12980.236439790002,110.10240534000332,54361.754767440005 2023-12-05,07:43:28.000,339,11102939,-795,0,1701762207,12980.276857650002,110.15879837999819,54361.85957424 2023-12-05,07:43:29.000,339,11102858,-795,0,1701762208,12980.290330269992,110.23633880999841,54361.85258712 2023-12-05,07:43:30.000,339,11102825,-795,0,1701762209,12980.297066580002,110.23633880999841,54361.824638640006 2023-12-05,07:43:31.000,339,11102914,-795,0,1701762210,12980.256648720002,110.34207576000335,54361.754767440005 2023-12-05,07:43:32.000,339,11102875,-795,0,1701762211,12980.256648720002,110.37732141000015,54361.71983184 2023-12-05,07:43:33.000,339,11102898,-795,0,1701762212,12980.243176099997,110.41256706000422,54361.670922 2023-12-05,07:43:34.000,339,11102918,-795,0,1701762213,12980.357693370002,110.45486184000038,54361.83162576 2023-12-05,07:43:35.000,339,11102973,-795,0,1701762214,12980.398111230003,110.4689600999991,54361.803677280004 2023-12-05,07:43:36.000,339,11102894,-795,0,1701762215,12980.398111230003,110.4971566200038,54361.83861288 2023-12-05,07:43:37.000,339,11102922,-795,0,1701762216,12980.357693370002,110.4689600999991,54361.79669016001 2023-12-05,07:43:38.000,339,11102911,-795,0,1701762217,12980.425056469998,110.50420575000317,54361.81765152001 2023-12-05,07:43:39.000,339,11102902,-795,0,1701762218,12980.431792779993,110.52535314000124,54361.89450984001 2023-12-05,07:43:40.000,339,11102932,-795,0,1701762219,12980.485683259998,110.55354965999868,54361.81765152001 2023-12-05,07:43:41.000,339,11102967,-795,0,1701762220,12980.425056469998,110.57469705000403,54361.57310232 2023-12-05,07:43:42.000,339,11102949,-795,0,1701762221,12980.499155879988,110.60289357000147,54361.768741679996 2023-12-05,07:43:43.000,339,11102875,-795,0,1701762222,12980.640618389989,110.59584444000211,54361.90149696 2023-12-05,07:43:44.000,339,11102916,-795,0,1701762223,12980.647354699999,110.60994270000083,54361.89450984001 2023-12-05,07:43:45.000,339,11102889,-795,0,1701762224,12980.660827319989,110.65223748000426,54361.86656136001 2023-12-05,07:43:46.000,339,11102912,-795,0,1701762225,12980.566518979998,110.6310900899989,54361.59406368 2023-12-05,07:43:47.000,339,11102803,-795,0,1701762226,12980.694508869994,110.68748313000106,54361.77572880001 2023-12-05,07:43:48.000,339,11102831,-795,0,1701762227,12980.70124517999,110.72272877999785,54361.83861288 2023-12-05,07:43:49.000,339,11102893,-795,0,1701762228,12980.707981489999,110.72272877999785,54361.824638640006 2023-12-05,07:43:50.000,339,11102901,-795,0,1701762229,12980.748399349999,110.79322007999872,54361.90848408 2023-12-05,07:43:51.000,339,11102824,-795,0,1701762230,12980.78208089999,110.77207269000064,54361.81765152001 2023-12-05,07:43:52.000,339,11102937,-795,0,1701762231,12980.775344589994,110.83551486000215,54361.84560000001 2023-12-05,07:43:53.000,339,11102899,-795,0,1701762232,12980.82249875999,110.79322007999872,54361.73380608 2023-12-05,07:43:54.000,339,11102868,-795,0,1701762233,12980.835971379995,110.88485876999766,54361.90149696 2023-12-05,07:43:55.000,339,11102902,-795,0,1701762234,12980.86291661999,110.85666225000023,54361.936432559996 2023-12-05,07:43:56.000,339,11102925,-795,0,1701762235,12980.849444,110.8778096399983,54361.91547120001 2023-12-05,07:43:57.000,339,11102872,-795,0,1701762236,12980.80228982999,110.86371137999959,54361.78970304 2023-12-05,07:43:58.000,339,11102908,-795,0,1701762237,12980.714717799994,110.90600616000302,54361.824638640006 2023-12-05,07:43:59.000,339,11102891,-795,0,1701762238,12980.728190419999,110.97649746000388,54361.824638640006 2023-12-05,07:44:00.000,339,11102877,-795,0,1701762239,12980.80902614,111.01879224000004,54361.99931664 2023-12-05,07:44:01.000,339,11102866,-795,0,1701762240,12980.74166303999,111.0258413699994,54361.922458320005 2023-12-05,07:44:02.000,339,11102869,-795,0,1701762241,12980.667563629999,111.10338179999962,54361.8106644 2023-12-05,07:44:03.000,339,11102875,-795,0,1701762242,12980.593464219994,111.17387310000049,54361.85957424 2023-12-05,07:44:04.000,339,11102914,-795,0,1701762243,12980.593464219994,111.2725609199988,54361.873548480005 2023-12-05,07:44:05.000,339,11102926,-795,0,1701762244,12980.640618389989,111.30780657000287,54361.992329520006 2023-12-05,07:44:06.000,339,11102884,-795,0,1701762245,12980.546310049998,111.35010134999902,54361.971368160004 2023-12-05,07:44:07.000,339,11102911,-795,0,1701762246,12980.559782669989,111.46993656000268,54361.922458320005 2023-12-05,07:44:08.000,339,11102917,-795,0,1701762247,12980.613673149994,111.43469090999861,54362.11809768 2023-12-05,07:44:09.000,339,11102895,-795,0,1701762248,12980.633882079994,111.47698569000204,54362.09713632 2023-12-05,07:44:10.000,339,11102896,-795,0,1701762249,12980.586727909998,111.52632960000483,54362.16700752 2023-12-05,07:44:11.000,339,11102902,-795,0,1701762250,12980.627145769999,111.50518220999948,54362.104123439996 2023-12-05,07:44:12.000,339,11102861,-795,0,1701762251,12980.613673149994,111.51223133999883,54361.91547120001 2023-12-05,07:44:13.000,339,11102924,-795,0,1701762252,12980.660827319989,111.52632960000483,54362.02726512 2023-12-05,07:44:14.000,339,11102905,-795,0,1701762253,12980.734926729994,111.49813308000012,54362.1250848 2023-12-05,07:44:15.000,339,11102905,-795,0,1701762254,12980.80902614,111.51223133999883,54362.15303328001 2023-12-05,07:44:16.000,339,11102873,-795,0,1701762255,12980.78881721,111.59682089999842,54362.14604616 2023-12-05,07:44:17.000,339,11102910,-795,0,1701762256,12980.78881721,111.63911568000185,54362.06918784 2023-12-05,07:44:18.000,339,11102870,-795,0,1701762257,12980.86291661999,111.70960698000272,54362.257840080005 2023-12-05,07:44:19.000,339,11102946,-795,0,1701762258,12980.84270768999,111.75895088999823,54362.27880144001 2023-12-05,07:44:20.000,339,11102904,-795,0,1701762259,12980.82249875999,111.8294421899991,54362.29277568 2023-12-05,07:44:21.000,339,11102877,-795,0,1701762260,12980.78881721,111.94927740000276,54362.17399464 2023-12-05,07:44:22.000,339,11102893,-795,0,1701762261,12980.76860828,111.9774739200002,54362.17399464 2023-12-05,07:44:23.000,339,11102872,-795,0,1701762262,12980.82923507,112.04796522000106,54362.3346984 2023-12-05,07:44:24.000,339,11102909,-795,0,1701762263,12980.88986186,112.08321086999786,54362.35565976 2023-12-05,07:44:25.000,339,11102916,-795,0,1701762264,12980.91007079,112.15370216999872,54362.39758248001 2023-12-05,07:44:26.000,339,11102915,-795,0,1701762265,12980.849444,112.18189869000344,54362.271814319996 2023-12-05,07:44:27.000,339,11102950,-795,0,1701762266,12980.916807099995,112.18189869000344,54362.22989160001 2023-12-05,07:44:28.000,339,11102942,-795,0,1701762267,12980.937016029995,112.24534085999767,54362.25085296001 2023-12-05,07:44:29.000,339,11102942,-795,0,1701762268,12981.017851749995,112.22419346999959,54362.29277568 2023-12-05,07:44:30.000,339,11102921,-795,0,1701762269,12981.0515333,112.21009521000087,54362.29976280001 2023-12-05,07:44:31.000,339,11102902,-795,0,1701762270,12981.078478539996,112.22419346999959,54362.17399464 2023-12-05,07:44:32.000,339,11102925,-795,0,1701762271,12981.12563270999,112.20304608000151,54362.24386584 2023-12-05,07:44:33.000,339,11102900,-795,0,1701762272,12981.240149979996,112.28058651000174,54362.35565976 2023-12-05,07:44:34.000,339,11102875,-795,0,1701762273,12981.246886289991,112.29468477000046,54362.36963400001 2023-12-05,07:44:35.000,339,11102881,-795,0,1701762274,12981.287304149992,112.32993042000453,54362.39059536 2023-12-05,07:44:36.000,339,11102887,-795,0,1701762275,12981.213204740001,112.36517607000133,54362.271814319996 2023-12-05,07:44:37.000,339,11102917,-795,0,1701762276,12981.219941049996,112.42861824000283,54362.34168552 2023-12-05,07:44:38.000,339,11102908,-795,0,1701762277,12981.240149979996,112.52730606000114,54362.5093764 2023-12-05,07:44:39.000,339,11102895,-795,0,1701762278,12981.206468429991,112.60484649000136,54362.55129912 2023-12-05,07:44:40.000,339,11102902,-795,0,1701762279,12981.213204740001,112.65419040000415,54362.63514456001 2023-12-05,07:44:41.000,339,11102922,-795,0,1701762280,12981.159314259996,112.71763256999839,54362.61418320001 2023-12-05,07:44:42.000,339,11102900,-795,0,1701762281,12981.07174223,112.75287822000246,54362.5093764 2023-12-05,07:44:43.000,339,11102938,-795,0,1701762282,12981.08521484999,112.83746778000204,54362.51636352001 2023-12-05,07:44:44.000,339,11102882,-795,0,1701762283,12981.06500591999,112.91500821000227,54362.6491188 2023-12-05,07:44:45.000,339,11102923,-795,0,1701762284,12981.058269609995,112.95730298999842,54362.60020896 2023-12-05,07:44:46.000,339,11102896,-795,0,1701762285,12980.997642819995,113.00664690000121,54362.77488696 2023-12-05,07:44:47.000,339,11102857,-795,0,1701762286,12980.92354340999,113.02779428999929,54362.56527336001 2023-12-05,07:44:48.000,339,11102953,-795,0,1701762287,12980.93027972,113.08418733000144,54362.70501576001 2023-12-05,07:44:49.000,339,11102877,-795,0,1701762288,12980.96396126999,113.15467863000231,54362.80283544001 2023-12-05,07:44:50.000,339,11102902,-795,0,1701762289,12980.937016029995,113.12648211000487,54362.83777104 2023-12-05,07:44:51.000,339,11102901,-795,0,1701762290,12980.92354340999,113.19697340999846,54362.83777104 2023-12-05,07:44:52.000,339,11102888,-795,0,1701762291,12980.88312554999,113.18287514999975,54362.75392560001 2023-12-05,07:44:53.000,339,11102900,-795,0,1701762292,12980.90333447999,113.21107167000446,54362.80283544001 2023-12-05,07:44:54.000,339,11102922,-795,0,1701762293,12980.856180309995,113.21107167000446,54362.77488696 2023-12-05,07:44:55.000,339,11102861,-795,0,1701762294,12980.92354340999,113.19697340999846,54362.94257784 2023-12-05,07:44:56.000,339,11102870,-795,0,1701762295,12981.03132437,113.17582602000039,54363.026423280004 2023-12-05,07:44:57.000,339,11102918,-795,0,1701762296,12981.01111544,113.19697340999846,54362.98450056 2023-12-05,07:44:58.000,339,11102917,-795,0,1701762297,12981.038060679995,113.11238384999888,54362.86571952 2023-12-05,07:44:59.000,339,11102869,-795,0,1701762298,12981.10542377999,113.08418733000144,54362.94257784 2023-12-05,07:45:00.000,339,11102853,-795,0,1701762299,12981.12563270999,113.04189254999801,54363.00546192 2023-12-05,07:45:01.000,339,11102937,-795,0,1701762300,12981.08521484999,113.07008907000272,54362.99148768001 2023-12-05,07:45:02.000,339,11102869,-795,0,1701762301,12981.098687469996,113.03484341999865,54362.92161648001 2023-12-05,07:45:03.000,339,11102859,-795,0,1701762302,12981.17278688,113.06303994000336,54363.145204320004 2023-12-05,07:45:04.000,339,11102906,-795,0,1701762303,12981.179523189996,112.98549951000314,54363.12424296 2023-12-05,07:45:05.000,339,11102909,-795,0,1701762304,12981.206468429991,113.02779428999929,54363.07533312 2023-12-05,07:45:06.000,339,11102901,-795,0,1701762305,12981.13236902,113.04189254999801,54362.99148768001 2023-12-05,07:45:07.000,339,11102912,-795,0,1701762306,12981.13236902,113.07713820000208,54363.08232024 2023-12-05,07:45:08.000,339,11102882,-795,0,1701762307,12981.186259499991,113.10533471999952,54363.166165680006 2023-12-05,07:45:09.000,339,11102889,-795,0,1701762308,12981.13236902,113.14762950000295,54363.166165680006 2023-12-05,07:45:10.000,339,11102882,-795,0,1701762309,12981.15257795,113.1899242799991,54363.22904976 2023-12-05,07:45:11.000,339,11102885,-795,0,1701762310,12981.10542377999,113.24631732000125,54363.18712704001 2023-12-05,07:45:12.000,339,11102876,-795,0,1701762311,12981.078478539996,113.19697340999846,54363.22206264 2023-12-05,07:45:13.000,339,11102903,-795,0,1701762312,12981.139105329996,113.23221906000254,54363.37577928001 2023-12-05,07:45:14.000,339,11102890,-795,0,1701762313,12981.139105329996,113.24631732000125,54363.40372776001 2023-12-05,07:45:15.000,339,11102907,-795,0,1701762314,12981.10542377999,113.29566123000404,54363.39674064 2023-12-05,07:45:16.000,339,11102862,-795,0,1701762315,12981.07174223,113.28861210000468,54363.28494672001 2023-12-05,07:45:17.000,339,11102902,-795,0,1701762316,12981.09195116,113.28861210000468,54363.29892096 2023-12-05,07:45:18.000,339,11102880,-795,0,1701762317,12981.139105329996,113.31680862000212,54363.431676240005 2023-12-05,07:45:19.000,339,11102846,-795,0,1701762318,12981.10542377999,113.32385775000148,54363.52250880001 2023-12-05,07:45:20.000,339,11102896,-795,0,1701762319,12981.09195116,113.35205426999892,54363.47359896001 2023-12-05,07:45:21.000,339,11102905,-795,0,1701762320,12981.02458805999,113.36615253000491,54363.53648304 2023-12-05,07:45:22.000,339,11102890,-795,0,1701762321,12980.997642819995,113.4013981800017,54363.37577928001 2023-12-05,07:45:23.000,339,11102806,-795,0,1701762322,12981.038060679995,113.4366438299985,54363.46661184 2023-12-05,07:45:24.000,339,11102924,-795,0,1701762323,12981.07174223,113.4507420900045,54363.57840576 2023-12-05,07:45:25.000,339,11102906,-795,0,1701762324,12981.04479698999,113.47893861000193,54363.50853456 2023-12-05,07:45:26.000,339,11102923,-795,0,1701762325,12980.94375233999,113.47188948000257,54363.41071488 2023-12-05,07:45:27.000,339,11102897,-795,0,1701762326,12980.98417019999,113.54238078000344,54363.53648304 2023-12-05,07:45:28.000,339,11102882,-795,0,1701762327,12981.058269609995,113.52123338999809,54363.61334136 2023-12-05,07:45:29.000,339,11102866,-795,0,1701762328,12981.0515333,113.52828252000472,54363.63430272 2023-12-05,07:45:30.000,339,11102887,-795,0,1701762329,12981.08521484999,113.50713512999937,54363.648276960004 2023-12-05,07:45:31.000,339,11102911,-795,0,1701762330,12981.10542377999,113.51418425999873,54363.58539288 2023-12-05,07:45:32.000,339,11102914,-795,0,1701762331,12981.098687469996,113.50713512999937,54363.54347016001 2023-12-05,07:45:33.000,339,11102883,-795,0,1701762332,12981.219941049996,113.45779122000386,54363.60635424 2023-12-05,07:45:34.000,339,11102910,-795,0,1701762333,12981.287304149992,113.42254556999978,54363.78801936001 2023-12-05,07:45:35.000,339,11102948,-795,0,1701762334,12981.395085110002,113.42254556999978,54363.92077464 2023-12-05,07:45:36.000,339,11102889,-795,0,1701762335,12981.482657139997,113.41549644000042,54363.836929200006 2023-12-05,07:45:37.000,339,11102876,-795,0,1701762336,12981.516338690002,113.39434905000235,54363.89981328 2023-12-05,07:45:38.000,339,11102901,-795,0,1701762337,12981.536547620002,113.28861210000468,54363.7321224 2023-12-05,07:45:39.000,339,11102845,-795,0,1701762338,12981.603910719998,113.27451383999869,54363.92776176001 2023-12-05,07:45:40.000,339,11102925,-795,0,1701762339,12981.725164299998,113.21107167000446,54363.941736 2023-12-05,07:45:41.000,339,11102926,-795,0,1701762340,12981.704955369998,113.22516993000318,54363.941736 2023-12-05,07:45:42.000,339,11102879,-795,0,1701762341,12981.758845849989,113.21107167000446,54363.941736 2023-12-05,07:45:43.000,339,11102895,-795,0,1701762342,12981.853154189994,113.18287514999975,54364.151349600004 2023-12-05,07:45:44.000,339,11102919,-795,0,1701762343,12981.913780979994,113.16877689000103,54364.23519504 2023-12-05,07:45:45.000,339,11102917,-795,0,1701762344,12981.886835739999,113.1899242799991,54364.270130640005 2023-12-05,07:45:46.000,339,11102865,-795,0,1701762345,12981.90030835999,113.16877689000103,54364.21423368001 2023-12-05,07:45:47.000,339,11102929,-795,0,1701762346,12981.819472639989,113.1899242799991,54364.08846552 2023-12-05,07:45:48.000,339,11102884,-795,0,1701762347,12981.704955369998,113.23221906000254,54363.91378752 2023-12-05,07:45:49.000,339,11102888,-795,0,1701762348,12981.752109539993,113.2392681900019,54364.26314352001 2023-12-05,07:45:50.000,339,11102880,-795,0,1701762349,12981.671273819993,113.33090688000084,54364.27711776 2023-12-05,07:45:51.000,339,11102884,-795,0,1701762350,12981.610647029993,113.36615253000491,54364.23519504 2023-12-05,07:45:52.000,339,11102869,-795,0,1701762351,12981.563492859997,113.4507420900045,54364.31205336001 2023-12-05,07:45:53.000,339,11102961,-795,0,1701762352,12981.610647029993,113.52123338999809,54364.47974424001 2023-12-05,07:45:54.000,339,11102867,-795,0,1701762353,12981.597174410002,113.59877381999831,54364.47275712 2023-12-05,07:45:55.000,339,11102880,-795,0,1701762354,12981.536547620002,113.6481177300011,54364.486731360004 2023-12-05,07:45:56.000,339,11102874,-795,0,1701762355,12981.489393449992,113.67631424999854,54364.47275712 2023-12-05,07:45:57.000,339,11102910,-795,0,1701762356,12981.590438099993,113.6833633799979,54364.388911680006 2023-12-05,07:45:58.000,339,11102934,-795,0,1701762357,12981.644328579998,113.74680554999941,54364.605512400005 2023-12-05,07:45:59.000,339,11102935,-795,0,1701762358,12981.704955369998,113.66221598999982,54364.59852528001 2023-12-05,07:46:00.000,339,11102889,-795,0,1701762359,12981.704955369998,113.73270729000069,54364.654422240004 2023-12-05,07:46:01.000,339,11102909,-795,0,1701762360,12981.745373229998,113.65516686000046,54364.75224192 2023-12-05,07:46:02.000,339,11102810,-795,0,1701762361,12981.792527399994,113.69041251000453,54364.703332080004 2023-12-05,07:46:03.000,339,11102861,-795,0,1701762362,12981.880099429989,113.56352817000152,54364.68237072 2023-12-05,07:46:04.000,339,11102917,-795,0,1701762363,12981.913780979994,113.59877381999831,54364.724293440006 2023-12-05,07:46:05.000,339,11102854,-795,0,1701762364,12981.94072621999,113.5846755599996,54364.7801904 2023-12-05,07:46:06.000,339,11102939,-795,0,1701762365,12981.893572049994,113.57762643000024,54364.80813888 2023-12-05,07:46:07.000,339,11102901,-795,0,1701762366,12981.913780979994,113.52828252000472,54364.89897144 2023-12-05,07:46:08.000,339,11102866,-795,0,1701762367,12981.94072621999,113.50713512999937,54365.12954640001 2023-12-05,07:46:09.000,339,11102894,-795,0,1701762368,12981.933989909994,113.5494299100028,54365.12954640001 2023-12-05,07:46:10.000,339,11102859,-795,0,1701762369,12981.873363119994,113.52828252000472,54365.10159792001 2023-12-05,07:46:11.000,339,11102877,-795,0,1701762370,12981.826208949999,113.50713512999937,54365.08762368 2023-12-05,07:46:12.000,339,11102905,-795,0,1701762371,12981.704955369998,113.5494299100028,54365.07364944 2023-12-05,07:46:13.000,339,11102939,-795,0,1701762372,12981.758845849989,113.56352817000152,54365.038713840004 2023-12-05,07:46:14.000,339,11102885,-795,0,1701762373,12981.731900609993,113.54238078000344,54365.2343532 2023-12-05,07:46:15.000,339,11102921,-795,0,1701762374,12981.745373229998,113.57057730000088,54365.26230168 2023-12-05,07:46:16.000,339,11102904,-795,0,1701762375,12981.704955369998,113.55647904000216,54365.31819864001 2023-12-05,07:46:17.000,339,11102912,-795,0,1701762376,12981.657801199988,113.60582294999767,54365.17146912001 2023-12-05,07:46:18.000,339,11102897,-795,0,1701762377,12981.664537509998,113.60582294999767,54365.38806984001 2023-12-05,07:46:19.000,339,11102937,-795,0,1701762378,12981.644328579998,113.66221598999982,54365.325185760004 2023-12-05,07:46:20.000,339,11102886,-795,0,1701762379,12981.630855959993,113.64106860000174,54365.374095600004 2023-12-05,07:46:21.000,339,11102912,-795,0,1701762380,12981.590438099993,113.65516686000046,54365.227366080006 2023-12-05,07:46:22.000,339,11102932,-795,0,1701762381,12981.590438099993,113.6481177300011,54365.3042244 2023-12-05,07:46:23.000,339,11102881,-795,0,1701762382,12981.610647029993,113.66926511999918,54365.4090312 2023-12-05,07:46:24.000,339,11102900,-795,0,1701762383,12981.610647029993,113.6974616400039,54365.42300544 2023-12-05,07:46:25.000,339,11102882,-795,0,1701762384,12981.576965480002,113.6974616400039,54365.38806984001 2023-12-05,07:46:26.000,339,11102870,-795,0,1701762385,12981.509602379992,113.76795294000476,54365.24832744001 2023-12-05,07:46:27.000,339,11102889,-795,0,1701762386,12981.550020239993,113.80319859000156,54365.325185760004 2023-12-05,07:46:28.000,339,11102883,-795,0,1701762387,12981.570229169993,113.88778815000114,54365.35313424 2023-12-05,07:46:29.000,339,11102926,-795,0,1701762388,12981.563492859997,113.93713206000393,54365.395056960006 2023-12-05,07:46:30.000,339,11102886,-795,0,1701762389,12981.523074999997,113.95123032000265,54365.374095600004 2023-12-05,07:46:31.000,339,11102929,-795,0,1701762390,12981.583701789998,114.00057422999816,54365.24832744001 2023-12-05,07:46:32.000,339,11102942,-795,0,1701762391,12981.570229169993,114.00057422999816,54365.346147120006 2023-12-05,07:46:33.000,339,11102873,-795,0,1701762392,12981.657801199988,114.05696727000031,54365.41601832001 2023-12-05,07:46:34.000,339,11102891,-795,0,1701762393,12981.691482749993,114.07106552999903,54365.40204408 2023-12-05,07:46:35.000,339,11102908,-795,0,1701762394,12981.731900609993,114.07106552999903,54365.395056960006 2023-12-05,07:46:36.000,339,11102873,-795,0,1701762395,12981.704955369998,114.04991814000095,54365.3042244 2023-12-05,07:46:37.000,339,11102873,-795,0,1701762396,12981.765582159998,114.07811465999839,54365.31819864001 2023-12-05,07:46:38.000,339,11102892,-795,0,1701762397,12981.812736329994,114.04991814000095,54365.4789024 2023-12-05,07:46:39.000,339,11102879,-795,0,1701762398,12981.880099429989,114.06401639999967,54365.5487736 2023-12-05,07:46:40.000,339,11102889,-795,0,1701762399,12981.880099429989,114.01467249000416,54365.611657680005 2023-12-05,07:46:41.000,339,11102937,-795,0,1701762400,12981.90030835999,114.0428690100016,54365.6186448 2023-12-05,07:46:42.000,339,11102884,-795,0,1701762401,12981.806000019998,114.04991814000095,54365.4789024 2023-12-05,07:46:43.000,339,11102898,-795,0,1701762402,12981.785791089998,114.12745857000118,54365.47191528 2023-12-05,07:46:44.000,339,11102894,-795,0,1701762403,12981.758845849989,114.14860595999926,54365.611657680005 2023-12-05,07:46:45.000,339,11102880,-795,0,1701762404,12981.745373229998,114.16270421999798,54365.59069632 2023-12-05,07:46:46.000,339,11102922,-795,0,1701762405,12981.624119649998,114.09926205000374,54365.52781224 2023-12-05,07:46:47.000,339,11102862,-795,0,1701762406,12981.597174410002,114.16270421999798,54365.59069632 2023-12-05,07:46:48.000,339,11102876,-795,0,1701762407,12981.704955369998,114.15565508999862,54365.76537432 2023-12-05,07:46:49.000,339,11102895,-795,0,1701762408,12981.448975589992,114.16975335000461,54365.55576072001 2023-12-05,07:46:50.000,339,11102865,-795,0,1701762409,12981.509602379992,114.14860595999926,54365.55576072001 2023-12-05,07:46:51.000,339,11102889,-795,0,1701762410,12981.556756550002,114.18385161000333,54365.69550312 2023-12-05,07:46:52.000,339,11102944,-795,0,1701762411,12981.489393449992,114.1415568299999,54365.562747840006 2023-12-05,07:46:53.000,339,11102938,-795,0,1701762412,12981.428766659992,114.11336031000246,54365.52781224 2023-12-05,07:46:54.000,339,11102887,-795,0,1701762413,12981.543283929997,114.09926205000374,54365.55576072001 2023-12-05,07:46:55.000,339,11102922,-795,0,1701762414,12981.523074999997,114.08516378999775,54365.58370920001 2023-12-05,07:46:56.000,339,11102892,-795,0,1701762415,12981.570229169993,114.03581988000224,54365.63261904001 2023-12-05,07:46:57.000,339,11102913,-795,0,1701762416,12981.597174410002,114.02877075000288,54365.5487736 2023-12-05,07:46:58.000,339,11102823,-795,0,1701762417,12981.624119649998,114.0076233600048,54365.55576072001 2023-12-05,07:46:59.000,339,11102844,-795,0,1701762418,12981.657801199988,113.95123032000265,54365.52082512 2023-12-05,07:47:00.000,339,11102891,-795,0,1701762419,12981.684746439998,113.93008293000457,54365.59069632 2023-12-05,07:47:01.000,339,11102903,-795,0,1701762420,12981.711691679993,114.00057422999816,54365.43697968001 2023-12-05,07:47:02.000,339,11102914,-795,0,1701762421,12981.718427989988,113.95123032000265,54365.4789024 2023-12-05,07:47:03.000,339,11102889,-795,0,1701762422,12981.846417879999,113.97237771000073,54365.62563192 2023-12-05,07:47:04.000,339,11102882,-795,0,1701762423,12981.866626809999,113.95827945000201,54365.660567520004 2023-12-05,07:47:05.000,339,11102890,-795,0,1701762424,12981.913780979994,113.95827945000201,54365.730438720006 2023-12-05,07:47:06.000,339,11102874,-795,0,1701762425,12981.933989909994,113.98647596999945,54365.73742584 2023-12-05,07:47:07.000,339,11102907,-795,0,1701762426,12981.96767146,113.96532858000137,54365.709477360004 2023-12-05,07:47:08.000,339,11102808,-795,0,1701762427,12981.947462529999,113.96532858000137,54365.541786480004 2023-12-05,07:47:09.000,339,11102901,-795,0,1701762428,12982.06871611,113.95827945000201,54365.562747840006 2023-12-05,07:47:10.000,339,11102963,-795,0,1701762429,12982.1293429,113.90893553999922,54365.70249024001 2023-12-05,07:47:11.000,339,11102894,-795,0,1701762430,12982.22365123999,113.90188640999986,54365.730438720006 2023-12-05,07:47:12.000,339,11102871,-795,0,1701762431,12982.277541719995,113.80319859000156,54365.74441296 2023-12-05,07:47:13.000,339,11102946,-795,0,1701762432,12982.32469588999,113.80319859000156,54365.80729704 2023-12-05,07:47:14.000,339,11102892,-795,0,1701762433,12982.338168509996,113.77500207000412,54365.7933228 2023-12-05,07:47:15.000,339,11102892,-795,0,1701762434,12982.39205899,113.72565816000133,54365.730438720006 2023-12-05,07:47:16.000,339,11102901,-795,0,1701762435,12982.385322679991,113.70451077000325,54365.660567520004 2023-12-05,07:47:17.000,339,11102900,-795,0,1701762436,12982.405531609991,113.70451077000325,54365.709477360004 2023-12-05,07:47:18.000,339,11102859,-795,0,1701762437,12982.513312570001,113.6974616400039,54365.849219760006 2023-12-05,07:47:19.000,339,11102902,-795,0,1701762438,12982.486367329991,113.67631424999854,54365.84223264001 2023-12-05,07:47:20.000,339,11102900,-795,0,1701762439,12982.540257809997,113.62697034000303,54365.91210384 2023-12-05,07:47:21.000,339,11102908,-795,0,1701762440,12982.546994119992,113.66926511999918,54365.91909096001 2023-12-05,07:47:22.000,339,11102868,-795,0,1701762441,12982.452685780001,113.63401947000239,54365.80729704 2023-12-05,07:47:23.000,339,11102844,-795,0,1701762442,12982.493103640001,113.66926511999918,54365.877168240004 2023-12-05,07:47:24.000,339,11102876,-795,0,1701762443,12982.432476850001,113.66926511999918,54365.828258400004 2023-12-05,07:47:25.000,339,11102860,-795,0,1701762444,12982.439213159996,113.73270729000069,54365.91909096001 2023-12-05,07:47:26.000,339,11102939,-795,0,1701762445,12982.432476850001,113.76090380999813,54365.88415536 2023-12-05,07:47:27.000,339,11102870,-795,0,1701762446,12982.37185006,113.78205120000348,54365.85620688 2023-12-05,07:47:28.000,339,11102896,-795,0,1701762447,12982.3314322,113.86664076000307,54365.863194 2023-12-05,07:47:29.000,339,11102920,-795,0,1701762448,12982.452685780001,113.88073902000178,54366.044859120004 2023-12-05,07:47:30.000,339,11102873,-795,0,1701762449,12982.41226792,113.91598466999858,54366.00992352001 2023-12-05,07:47:31.000,339,11102945,-795,0,1701762450,12982.419004229996,113.95827945000201,54366.00992352001 2023-12-05,07:47:32.000,339,11102921,-795,0,1701762451,12982.419004229996,114.01467249000416,54365.98896216001 2023-12-05,07:47:33.000,339,11102906,-795,0,1701762452,12982.439213159996,114.02877075000288,54365.98896216001 2023-12-05,07:47:34.000,339,11102855,-795,0,1701762453,12982.526785189992,114.04991814000095,54366.1426788 2023-12-05,07:47:35.000,339,11102879,-795,0,1701762454,12982.648038769992,114.07811465999839,54366.24049848 2023-12-05,07:47:36.000,339,11102906,-795,0,1701762455,12982.681720319997,114.11336031000246,54366.25447272001 2023-12-05,07:47:37.000,339,11102934,-795,0,1701762456,12982.762556039997,114.1415568299999,54366.25447272001 2023-12-05,07:47:38.000,339,11102880,-795,0,1701762457,12982.917491169988,114.13450770000054,54366.35927952 2023-12-05,07:47:39.000,339,11102899,-795,0,1701762458,12982.957909029989,114.11336031000246,54366.331331040004 2023-12-05,07:47:40.000,339,11102958,-795,0,1701762459,12983.045481059999,114.15565508999862,54366.41517648 2023-12-05,07:47:41.000,339,11102911,-795,0,1701762460,12983.13978939999,114.15565508999862,54366.26844696 2023-12-05,07:47:42.000,339,11102900,-795,0,1701762461,12983.213888809994,114.12040944000182,54366.46408632 2023-12-05,07:47:43.000,339,11102934,-795,0,1701762462,12983.42945073,114.18385161000333,54366.63876432001 2023-12-05,07:47:44.000,339,11102935,-795,0,1701762463,12983.496813829996,114.21909726000013,54366.72959688001 2023-12-05,07:47:45.000,339,11102894,-795,0,1701762464,12983.597858479996,114.27549030000228,54366.76453248 2023-12-05,07:47:46.000,339,11102870,-795,0,1701762465,12983.577649549996,114.33188334000442,54366.65273856 2023-12-05,07:47:47.000,339,11102929,-795,0,1701762466,12983.752793610001,114.40942377000465,54366.77850672001 2023-12-05,07:47:48.000,339,11102888,-795,0,1701762467,12983.833629330002,114.5010624600036,54366.9811332 2023-12-05,07:47:49.000,339,11102946,-795,0,1701762468,12983.968355529993,114.59270115000254,54367.00908168 2023-12-05,07:47:50.000,339,11102876,-795,0,1701762469,12983.887519809992,114.74073288000363,54367.023055920006 2023-12-05,07:47:51.000,339,11102975,-795,0,1701762470,12984.062663869998,114.80417504999787,54366.89030064 2023-12-05,07:47:52.000,339,11102883,-715,0,1701762471,12984.170444829993,114.9099120000028,54367.03703016 2023-12-05,07:47:53.000,339,11102888,-795,0,1701762472,12984.352325199994,114.99450156000239,54367.218695280004 2023-12-05,07:47:54.000,339,11102872,-795,0,1701762473,12984.41968829999,115.08614025000134,54367.337476320004 2023-12-05,07:47:55.000,339,11102890,-795,0,1701762474,12984.50052401999,115.14253329000348,54367.407347520006 2023-12-05,07:47:56.000,339,11102906,-795,0,1701762475,12984.513996639995,115.20597545999772,54367.386386160004 2023-12-05,07:47:57.000,339,11102894,-795,0,1701762476,12984.62177759999,115.22712285000307,54367.42132176 2023-12-05,07:47:58.000,339,11102878,-795,0,1701762477,12984.70934963,115.29761415000394,54367.609974 2023-12-05,07:47:59.000,339,11102906,-795,0,1701762478,12984.871021070001,115.26941762999923,54367.742729280006 2023-12-05,07:48:00.000,339,11102881,-795,0,1701762479,12984.972065720001,115.3046632800033,54367.84753608 2023-12-05,07:48:01.000,339,11102897,-795,0,1701762480,12985.093319300002,115.32581067000137,54367.87548456 2023-12-05,07:48:02.000,339,11102821,-795,0,1701762481,12985.133737160002,115.36105631999817,54367.88247168001 2023-12-05,07:48:03.000,339,11102885,-795,0,1701762482,12985.228045499993,115.36105631999817,54368.00125272001 2023-12-05,07:48:04.000,339,11102905,-795,0,1701762483,12985.376244319988,115.36105631999817,54368.16894360001 2023-12-05,07:48:05.000,339,11102891,-795,0,1701762484,12985.463816349999,115.38925284000288,54368.10605952 2023-12-05,07:48:06.000,339,11102932,-795,0,1701762485,12985.531179449994,115.45974414000375,54368.26676328001 2023-12-05,07:48:07.000,339,11102928,-795,0,1701762486,12985.652433029994,115.50908804999926,54368.25278904 2023-12-05,07:48:08.000,339,11102889,-755,0,1701762487,12985.78042291999,115.53023544000462,54368.38554432001 2023-12-05,07:48:09.000,339,11102868,-795,0,1701762488,12985.90841281,115.62892326000292,54368.5881708 2023-12-05,07:48:10.000,339,11102871,-795,0,1701762489,12985.995984839996,115.69236543000443,54368.62310640001 2023-12-05,07:48:11.000,339,11102901,-795,0,1701762490,12986.083556869991,115.7487584699993,54368.64406776 2023-12-05,07:48:12.000,339,11102925,-795,0,1701762491,12986.123974729991,115.78400412000337,54368.61611928 2023-12-05,07:48:13.000,339,11102926,-795,0,1701762492,12986.218283069997,115.82629889999953,54368.67201624001 2023-12-05,07:48:14.000,339,11102886,-795,0,1701762493,12986.312591410002,115.88269194000168,54368.85368136 2023-12-05,07:48:15.000,339,11102893,-795,0,1701762494,12986.359745579997,115.88974107000104,54368.88162984 2023-12-05,07:48:16.000,339,11102931,-795,0,1701762495,12986.447317609993,115.96728150000126,54369.063294960004 2023-12-05,07:48:17.000,339,11102899,-795,0,1701762496,12986.474262850003,115.98137975999998,54369.25893432 2023-12-05,07:48:18.000,339,11102852,-795,0,1701762497,12986.501208089998,115.98137975999998,54369.29386992001 2023-12-05,07:48:19.000,339,11102956,-795,0,1701762498,12986.534889639988,116.03777280000213,54369.37072824001 2023-12-05,07:48:20.000,339,11102895,-795,0,1701762499,12986.521417019998,116.08006757999829,54369.47553504 2023-12-05,07:48:21.000,339,11102880,-795,0,1701762500,12986.521417019998,116.07301844999893,54369.36374112001 2023-12-05,07:48:22.000,339,11102904,-795,0,1701762501,12986.541625949998,116.03777280000213,54369.4964964 2023-12-05,07:48:23.000,339,11102977,-795,0,1701762502,12986.710033699994,116.05187106000085,54369.71309712 2023-12-05,07:48:24.000,339,11102908,-795,0,1701762503,12986.75718786999,116.00252714999806,54369.72008424 2023-12-05,07:48:25.000,339,11102950,-795,0,1701762504,12986.8447599,115.95318324000255,54369.82489104001 2023-12-05,07:48:26.000,339,11102891,-795,0,1701762505,12986.851496209994,115.90383932999976,54369.685148640005 2023-12-05,07:48:27.000,339,11102900,-795,0,1701762506,12986.88517776,115.85449542000424,54369.76899408 2023-12-05,07:48:28.000,339,11102861,-795,0,1701762507,12986.91885930999,115.88974107000104,54369.880788 2023-12-05,07:48:29.000,339,11102936,-795,0,1701762508,12986.952540859995,115.84744629000488,54369.93668496 2023-12-05,07:48:30.000,339,11102913,-795,0,1701762509,12986.891914069995,115.79810238000209,54369.9855948 2023-12-05,07:48:31.000,339,11102980,-795,0,1701762510,12986.87844144999,115.81924977000017,54369.93668496 2023-12-05,07:48:32.000,339,11102892,-795,0,1701762511,12986.891914069995,115.79810238000209,54370.01354328001 2023-12-05,07:48:33.000,339,11102906,-795,0,1701762512,12986.8447599,115.84744629000488,54370.03450464001 2023-12-05,07:48:34.000,339,11102905,-795,0,1701762513,12986.736978939989,115.83334802999889,54369.99956904 2023-12-05,07:48:35.000,339,11102923,-795,0,1701762514,12986.683088459999,115.84744629000488,54369.901749360004 2023-12-05,07:48:36.000,339,11102918,-795,0,1701762515,12986.568571189993,115.81924977000017,54369.85982664 2023-12-05,07:48:37.000,339,11102911,-795,0,1701762516,12986.514680709988,115.88269194000168,54369.852839520005 2023-12-05,07:48:38.000,339,11102904,-795,0,1701762517,12986.494471780003,115.85449542000424,54370.020530400005 2023-12-05,07:48:39.000,339,11102919,-795,0,1701762518,12986.440581299998,115.84039715999825,54370.00655616 2023-12-05,07:48:40.000,339,11102947,-795,0,1701762519,12986.420372369997,115.83334802999889,54370.090401600006 2023-12-05,07:48:41.000,339,11102929,-795,0,1701762520,12986.326064029992,115.88974107000104,54370.04149176001 2023-12-05,07:48:42.000,339,11102903,-795,0,1701762521,12986.285646169992,115.82629889999953,54369.89476224001 2023-12-05,07:48:43.000,339,11102858,-795,0,1701762522,12986.272173550002,115.78400412000337,54369.82489104001 2023-12-05,07:48:44.000,339,11102903,-795,0,1701762523,12986.258700929997,115.81220064000081,54369.86681376001 2023-12-05,07:48:45.000,339,11102938,-795,0,1701762524,12986.211546760002,115.81220064000081,54369.803929680005 2023-12-05,07:48:46.000,339,11102922,-795,0,1701762525,12986.117238419996,115.75580759999866,54369.69912288001 2023-12-05,07:48:47.000,339,11102926,-795,0,1701762526,12986.090293180001,115.80515151000145,54369.71309712 2023-12-05,07:48:48.000,339,11102885,-795,0,1701762527,12986.198074139997,115.79105325000273,54369.87380088001 2023-12-05,07:48:49.000,339,11102955,-795,0,1701762528,12986.157656279996,115.80515151000145,54369.84585240001 2023-12-05,07:48:50.000,339,11102905,-795,0,1701762529,12986.137447349996,115.79105325000273,54369.81790392 2023-12-05,07:48:51.000,339,11102915,-795,0,1701762530,12986.036402699996,115.86859368000296,54369.65021304 2023-12-05,07:48:52.000,339,11102898,-795,0,1701762531,12986.00945746,115.88974107000104,54369.72008424 2023-12-05,07:48:53.000,339,11102949,-795,0,1701762532,12986.083556869991,115.91793758999847,54369.72707136001 2023-12-05,07:48:54.000,339,11102890,-795,0,1701762533,12986.090293180001,115.91793758999847,54369.803929680005 2023-12-05,07:48:55.000,339,11102869,-795,0,1701762534,12986.076820559996,115.9954780199987,54369.852839520005 2023-12-05,07:48:56.000,339,11102866,-795,0,1701762535,12986.063347939991,116.03777280000213,54369.83187816 2023-12-05,07:48:57.000,339,11102898,-795,0,1701762536,12986.036402699996,116.108264100003,54369.880788 2023-12-05,07:48:58.000,339,11102813,-795,0,1701762537,12985.9690396,116.12941149000108,54369.685148640005 2023-12-05,07:48:59.000,339,11102923,-795,0,1701762538,12985.9690396,116.23514843999874,54369.734058480004 2023-12-05,07:49:00.000,339,11102898,-795,0,1701762539,12985.92188542999,116.26334496000345,54369.78995544 2023-12-05,07:49:01.000,339,11102930,-795,0,1701762540,12985.874731259995,116.32678712999768,54369.72707136001 2023-12-05,07:49:02.000,339,11102893,-795,0,1701762541,12985.834313399995,116.34088539000368,54369.734058480004 2023-12-05,07:49:03.000,339,11102896,-795,0,1701762542,12985.88146756999,116.37613104000047,54369.70611000001 2023-12-05,07:49:04.000,339,11102852,-795,0,1701762543,12985.915149119995,116.31973799999832,54369.83886528 2023-12-05,07:49:05.000,339,11102885,-795,0,1701762544,12985.94209435999,116.38318016999983,54369.81790392 2023-12-05,07:49:06.000,339,11102890,-795,0,1701762545,12985.94209435999,116.33383626000432,54369.65021304 2023-12-05,07:49:07.000,339,11102875,-795,0,1701762546,12985.975775909996,116.33383626000432,54369.72707136001 2023-12-05,07:49:08.000,339,11102900,-795,0,1701762547,12985.975775909996,116.3056397399996,54369.72008424 2023-12-05,07:49:09.000,339,11102961,-795,0,1701762548,12985.96230328999,116.31973799999832,54369.71309712 2023-12-05,07:49:10.000,339,11102869,-795,0,1701762549,12985.96230328999,116.26334496000345,54369.66418728 2023-12-05,07:49:11.000,339,11102891,-795,0,1701762550,12985.92862174,116.22809930999938,54369.60829032001 2023-12-05,07:49:12.000,339,11102871,-795,0,1701762551,12985.94209435999,116.18580453000322,54369.59431608 2023-12-05,07:49:13.000,339,11102960,-795,0,1701762552,12985.955566979996,116.17875540000387,54369.685148640005 2023-12-05,07:49:14.000,339,11102860,-795,0,1701762553,12985.915149119995,116.1435097499998,54369.6013032 2023-12-05,07:49:15.000,339,11102874,-795,0,1701762554,12985.80063184999,116.16465713999787,54369.47553504 2023-12-05,07:49:16.000,339,11102885,-795,0,1701762555,12985.793895539995,116.15055887999915,54369.4266252 2023-12-05,07:49:17.000,339,11102866,-795,0,1701762556,12985.67937826999,116.15055887999915,54369.2868828 2023-12-05,07:49:18.000,339,11102878,-795,0,1701762557,12985.59854254999,116.19990279000194,54369.27989568 2023-12-05,07:49:19.000,339,11102903,-795,0,1701762558,12985.652433029994,116.2069519200013,54369.46156080001 2023-12-05,07:49:20.000,339,11102898,-795,0,1701762559,12985.571597309994,116.1717062700045,54369.39168960001 2023-12-05,07:49:21.000,339,11102875,-795,0,1701762560,12985.53791575999,116.15055887999915,54369.398676720004 2023-12-05,07:49:22.000,339,11102914,-795,0,1701762561,12985.443607419998,116.16465713999787,54369.16810176 2023-12-05,07:49:23.000,339,11102871,-795,0,1701762562,12985.416662179989,116.16465713999787,54369.27989568 2023-12-05,07:49:24.000,339,11102932,-795,0,1701762563,12985.409925869993,116.15055887999915,54369.230985840004 2023-12-05,07:49:25.000,339,11102869,-795,0,1701762564,12985.356035389988,116.19990279000194,54369.230985840004 2023-12-05,07:49:26.000,339,11102908,-795,0,1701762565,12985.281935979998,116.12236236000172,54369.03534648001 2023-12-05,07:49:27.000,339,11102910,-795,0,1701762566,12985.248254429993,116.13646062000043,54369.10521768001 2023-12-05,07:49:28.000,339,11102901,-795,0,1701762567,12985.248254429993,116.108264100003,54369.16111464 2023-12-05,07:49:29.000,339,11102879,-795,0,1701762568,12985.180891329997,116.108264100003,54369.133166160005 2023-12-05,07:49:30.000,339,11102904,-795,0,1701762569,12985.140473469997,116.08006757999829,54369.014385120005 2023-12-05,07:49:31.000,339,11102901,-795,0,1701762570,12985.093319300002,116.08711670999764,54368.95848816001 2023-12-05,07:49:32.000,339,11102861,-795,0,1701762571,12985.025956199992,116.03072367000277,54368.77682304 2023-12-05,07:49:33.000,339,11102919,-795,0,1701762572,12984.972065720001,116.05187106000085,54368.69297760001 2023-12-05,07:49:34.000,339,11102864,-795,0,1701762573,12984.965329409992,116.03777280000213,54368.72092608001 2023-12-05,07:49:35.000,339,11102924,-795,0,1701762574,12984.911438930001,116.04482193000149,54368.797784400005 2023-12-05,07:49:36.000,339,11102917,-795,0,1701762575,12984.877757379996,116.03072367000277,54368.61611928 2023-12-05,07:49:37.000,339,11102896,-795,0,1701762576,12984.736294869996,116.04482193000149,54368.49035112 2023-12-05,07:49:38.000,339,11102828,-795,0,1701762577,12984.70261331999,116.03777280000213,54368.462402640005 2023-12-05,07:49:39.000,339,11102876,-795,0,1701762578,12984.60156866999,115.98842888999934,54368.37157008 2023-12-05,07:49:40.000,339,11102861,-795,0,1701762579,12984.56788712,116.04482193000149,54368.32266024 2023-12-05,07:49:41.000,339,11102882,-795,0,1701762580,12984.412951989994,116.01662541000405,54368.18990496001 2023-12-05,07:49:42.000,339,11102908,-795,0,1701762581,12984.365797819999,116.03777280000213,54368.18990496001 2023-12-05,07:49:43.000,339,11102886,-795,0,1701762582,12984.345588889999,116.06596931999957,54368.28772464001 2023-12-05,07:49:44.000,339,11102882,-795,0,1701762583,12984.271489479994,116.05892019000021,54368.23881480001 2023-12-05,07:49:45.000,339,11102921,-795,0,1701762584,12984.190653759993,116.09416584000428,54368.18990496001 2023-12-05,07:49:46.000,339,11102850,-795,0,1701762585,12984.089609109993,116.11531323000236,54367.889458800004 2023-12-05,07:49:47.000,339,11102871,-795,0,1701762586,12984.049191249993,116.16465713999787,54367.85452320001 2023-12-05,07:49:48.000,339,11102842,-795,0,1701762587,12983.968355529993,116.23514843999874,54367.889458800004 2023-12-05,07:49:49.000,339,11102930,-795,0,1701762588,12983.880783499997,116.27744322000217,54367.80561336 2023-12-05,07:49:50.000,339,11102920,-795,0,1701762589,12983.820156709997,116.29154148000089,54367.73574216001 2023-12-05,07:49:51.000,339,11102901,-795,0,1701762590,12983.719112059996,116.37613104000047,54367.61696112001 2023-12-05,07:49:52.000,339,11102891,-795,0,1701762591,12983.719112059996,116.36908191000111,54367.47721872001 2023-12-05,07:49:53.000,339,11102865,-795,0,1701762592,12983.665221579991,116.43252408000262,54367.47721872001 2023-12-05,07:49:54.000,339,11102922,-795,0,1701762593,12983.739320989996,116.46776972999942,54367.49818008001 2023-12-05,07:49:55.000,339,11102860,-795,0,1701762594,12983.671957890001,116.57350668000436,54367.32350208 2023-12-05,07:49:56.000,339,11102916,-795,0,1701762595,12983.55070431,116.62285058999987,54367.120875600005 2023-12-05,07:49:57.000,339,11102869,-795,0,1701762596,12983.51028645,116.73563667000417,54367.04401728001 2023-12-05,07:49:58.000,339,11102913,-795,0,1701762597,12983.496813829996,116.80612796999776,54367.09292712001 2023-12-05,07:49:59.000,339,11102916,-795,0,1701762598,12983.49007752,116.88366839999799,54367.10690136 2023-12-05,07:50:00.000,339,11102884,-795,0,1701762599,12983.496813829996,117.05284752000443,54367.023055920006 2023-12-05,07:50:01.000,339,11102825,-795,0,1701762600,12983.456395969995,117.13743708000402,54367.002094560004 2023-12-05,07:50:02.000,339,11102865,-795,0,1701762601,12983.335142389995,117.27841967999848,54366.736584000006 2023-12-05,07:50:03.000,339,11102864,-795,0,1701762602,12983.32166976999,117.32776359000127,54366.75754536001 2023-12-05,07:50:04.000,339,11102854,-795,0,1701762603,12983.32166976999,117.41235315000085,54366.75055824 2023-12-05,07:50:05.000,339,11102906,-795,0,1701762604,12983.34187869999,117.48284445000172,54366.70863552001 2023-12-05,07:50:06.000,339,11102872,-795,0,1701762605,12983.26104297999,117.5039918399998,54366.49203480001 2023-12-05,07:50:07.000,339,11102849,-795,0,1701762606,12983.24757036,117.52513922999788,54366.519983280006 2023-12-05,07:50:08.000,339,11102886,-795,0,1701762607,12983.32840608,117.60972879000474,54366.53395752 2023-12-05,07:50:09.000,339,11102914,-715,0,1701762608,12983.26777929,117.59563052999874,54366.352292400006 2023-12-05,07:50:10.000,339,11102852,-795,0,1701762609,12983.375560249995,117.55333575000259,54366.43613784 2023-12-05,07:50:11.000,339,11102905,-795,0,1701762610,12983.415978109995,117.48989358000108,54366.34530528001 2023-12-05,07:50:12.000,339,11102857,-795,0,1701762611,12983.38903287,117.5039918399998,54366.19158864 2023-12-05,07:50:13.000,339,11102857,-795,0,1701762612,12983.46313227999,117.47579532000236,54366.12171744 2023-12-05,07:50:14.000,339,11102867,-795,0,1701762613,12983.55070431,117.45464793000428,54366.17062728 2023-12-05,07:50:15.000,339,11102873,-795,0,1701762614,12983.665221579991,117.39825489000214,54366.19158864 2023-12-05,07:50:16.000,339,11102917,-795,0,1701762615,12983.705639439992,117.37710750000406,54366.044859120004 2023-12-05,07:50:17.000,339,11102870,-795,0,1701762616,12983.719112059996,117.32776359000127,54365.97498792 2023-12-05,07:50:18.000,339,11102816,-795,0,1701762617,12983.799947779997,117.34891097999935,54365.96101368 2023-12-05,07:50:19.000,339,11102883,-795,0,1701762618,12983.759529919997,117.3559601099987,54365.96800080001 2023-12-05,07:50:20.000,339,11102872,-795,0,1701762619,12983.779738849997,117.36300923999806,54365.95402656 2023-12-05,07:50:21.000,339,11102900,-795,0,1701762620,12983.665221579991,117.39825489000214,54365.73742584 2023-12-05,07:50:22.000,339,11102951,-795,0,1701762621,12983.537231689996,117.43350053999893,54365.688516 2023-12-05,07:50:23.000,339,11102879,-715,0,1701762622,12983.48334120999,117.51809009999852,54365.849219760006 2023-12-05,07:50:24.000,339,11102890,-795,0,1701762623,12983.44965966,117.62382705000346,54365.80030992001 2023-12-05,07:50:25.000,339,11102903,-795,0,1701762624,12983.32840608,117.7154657400024,54365.76537432 2023-12-05,07:50:26.000,339,11102799,-795,0,1701762625,12983.166734639999,117.84939921000478,54365.45095392 2023-12-05,07:50:27.000,339,11102838,-795,0,1701762626,12983.058953679989,117.9621852900018,54365.50685088001 2023-12-05,07:50:28.000,339,11102865,-795,0,1701762627,12982.971381649993,118.07497136999882,54365.47191528 2023-12-05,07:50:29.000,339,11102892,-795,0,1701762628,12982.897282239988,118.16661005999777,54365.443966800005 2023-12-05,07:50:30.000,339,11102856,-795,0,1701762629,12982.829919139993,118.21595397000056,54365.42300544 2023-12-05,07:50:31.000,339,11102906,-795,0,1701762630,12982.789501279993,118.25824875000399,54365.24134032 2023-12-05,07:50:32.000,339,11102901,-795,0,1701762631,12982.708665559992,118.25824875000399,54365.0946108 2023-12-05,07:50:33.000,339,11102873,-795,0,1701762632,12982.776028660002,118.2723470100027,54365.18544336 2023-12-05,07:50:34.000,339,11102841,-795,0,1701762633,12982.776028660002,118.27939614000206,54365.06666232 2023-12-05,07:50:35.000,339,11102876,-795,0,1701762634,12982.742347109997,118.30054353000014,54364.98281688001 2023-12-05,07:50:36.000,339,11102916,-795,0,1701762635,12982.701929249997,118.31464178999886,54364.724293440006 2023-12-05,07:50:37.000,339,11102851,-795,0,1701762636,12982.648038769992,118.3075926599995,54364.507692720006 2023-12-05,07:50:38.000,339,11102871,-755,0,1701762637,12982.701929249997,118.32169091999822,54364.68935784 2023-12-05,07:50:39.000,339,11102875,-795,0,1701762638,12982.674984010002,118.35693657000229,54364.62647376001 2023-12-05,07:50:40.000,339,11102857,-795,0,1701762639,12982.648038769992,118.37808396000037,54364.556602560006 2023-12-05,07:50:41.000,339,11102859,-795,0,1701762640,12982.600884599997,118.44152613000188,54364.52166696 2023-12-05,07:50:42.000,339,11102828,-795,0,1701762641,12982.513312570001,118.46972264999931,54364.30506624 2023-12-05,07:50:43.000,339,11102895,-795,0,1701762642,12982.452685780001,118.56136133999826,54364.340001840006 2023-12-05,07:50:44.000,339,11102887,-795,0,1701762643,12982.39205899,118.57545960000425,54364.29807912 2023-12-05,07:50:45.000,339,11102882,-795,0,1701762644,12982.344904819991,118.58955786000297,54364.23519504 2023-12-05,07:50:46.000,339,11102914,-795,0,1701762645,12982.18996969,118.62480350999977,54364.07449128001 2023-12-05,07:50:47.000,339,11102858,-795,0,1701762646,12982.1293429,118.63890176999848,54364.06051704 2023-12-05,07:50:48.000,339,11102875,-795,0,1701762647,12982.216914929995,118.67414742000256,54364.102439760005 2023-12-05,07:50:49.000,339,11102878,-795,0,1701762648,12982.10913397,118.68824568000127,54363.99064584 2023-12-05,07:50:50.000,339,11102842,-795,0,1701762649,12982.055243489995,118.68824568000127,54363.84391632 2023-12-05,07:50:51.000,339,11102858,-795,0,1701762650,12981.92051728999,118.75168785000278,54363.697186800004 2023-12-05,07:50:52.000,339,11102885,-795,0,1701762651,12981.933989909994,118.70939306999935,54363.648276960004 2023-12-05,07:50:53.000,339,11102853,-795,0,1701762652,12981.839681569989,118.61070525000105,54363.243024 2023-12-05,07:50:54.000,339,11102870,-795,0,1701762653,12981.832945259994,118.63890176999848,54363.06834600001 2023-12-05,07:50:55.000,339,11102899,-795,0,1701762654,12981.994616699994,118.73758959000406,54363.44565048 2023-12-05,07:50:56.000,339,11102877,-795,0,1701762655,12981.98788039,118.80808088999765,54363.37577928001 2023-12-05,07:50:57.000,339,11102877,-795,0,1701762656,12981.92051728999,118.87152305999916,54363.29193384 2023-12-05,07:50:58.000,339,11102856,-795,0,1701762657,12981.839681569989,118.92086697000195,54363.20808840001 2023-12-05,07:50:59.000,339,11102869,-795,0,1701762658,12981.792527399994,119.03365304999897,54363.15219144 2023-12-05,07:51:00.000,339,11102890,-795,0,1701762659,12981.738636919988,119.09004609000112,54363.06834600001 2023-12-05,07:51:01.000,339,11102876,-795,0,1701762660,12981.630855959993,119.16758652000135,54362.879693760005 2023-12-05,07:51:02.000,339,11102876,-795,0,1701762661,12981.603910719998,119.24512695000158,54362.809822560004 2023-12-05,07:51:03.000,339,11102869,-795,0,1701762662,12981.684746439998,119.25217608000094,54363.01943616001 2023-12-05,07:51:04.000,339,11102914,-795,0,1701762663,12981.678010129988,119.3226673800018,54362.977513440004 2023-12-05,07:51:05.000,339,11102884,-795,0,1701762664,12981.644328579998,119.44250258999818,54362.88668088 2023-12-05,07:51:06.000,339,11102836,-795,0,1701762665,12981.570229169993,119.48479737000162,54362.68405440001 2023-12-05,07:51:07.000,339,11102850,-795,0,1701762666,12981.603910719998,119.54823954000312,54362.62117032 2023-12-05,07:51:08.000,339,11102941,-795,0,1701762667,12981.563492859997,119.63282910000271,54362.61418320001 2023-12-05,07:51:09.000,339,11102877,-795,0,1701762668,12981.529811309993,119.66102562000015,54362.55828624 2023-12-05,07:51:10.000,339,11102885,-795,0,1701762669,12981.502866069997,119.70332040000358,54362.55129912 2023-12-05,07:51:11.000,339,11102883,-795,0,1701762670,12981.428766659992,119.76676256999781,54362.45347944 2023-12-05,07:51:12.000,339,11102910,-795,0,1701762671,12981.422030349997,119.80200822000188,54362.3346984 2023-12-05,07:51:13.000,339,11102891,-795,0,1701762672,12981.523074999997,119.8161064800006,54362.48142792 2023-12-05,07:51:14.000,339,11102815,-795,0,1701762673,12981.462448209997,119.85840126000403,54362.39059536 2023-12-05,07:51:15.000,339,11102879,-795,0,1701762674,12981.408557729992,119.86545039000339,54362.23687872 2023-12-05,07:51:16.000,339,11102911,-795,0,1701762675,12981.341194629997,119.85135213000467,54362.09713632 2023-12-05,07:51:17.000,339,11102922,-795,0,1701762676,12981.320985699997,119.85135213000467,54361.96438104001 2023-12-05,07:51:18.000,339,11102924,-795,0,1701762677,12981.260358909996,119.83725386999868,54362.02726512 2023-12-05,07:51:19.000,339,11102872,-795,0,1701762678,12981.260358909996,119.8161064800006,54361.971368160004 2023-12-05,07:51:20.000,339,11102876,-795,0,1701762679,12981.199732119996,119.7808608300038,54361.922458320005 2023-12-05,07:51:21.000,339,11102911,-795,0,1701762680,12981.145841639991,119.73856605000037,54361.81765152001 2023-12-05,07:51:22.000,339,11102820,-795,0,1701762681,12981.09195116,119.74561517999973,54361.51720536 2023-12-05,07:51:23.000,339,11102838,-795,0,1701762682,12981.09195116,119.73856605000037,54361.55214096 2023-12-05,07:51:24.000,339,11102865,-795,0,1701762683,12981.03132437,119.67512387999886,54361.39842432 2023-12-05,07:51:25.000,339,11102888,-795,0,1701762684,12980.997642819995,119.68922214000486,54361.38445008 2023-12-05,07:51:26.000,339,11102838,-795,0,1701762685,12980.957224959995,119.75266430999909,54361.34252736001 2023-12-05,07:51:27.000,339,11102909,-795,0,1701762686,12980.90333447999,119.7808608300038,54361.23772056 2023-12-05,07:51:28.000,339,11102860,-795,0,1701762687,12980.896598169995,119.80200822000188,54361.10496528001 2023-12-05,07:51:29.000,339,11102856,-795,0,1701762688,12980.916807099995,119.85135213000467,54361.22374632001 2023-12-05,07:51:30.000,339,11102834,-795,0,1701762689,12980.92354340999,119.90774516999954,54361.1119524 2023-12-05,07:51:31.000,339,11102871,-795,0,1701762690,12980.91007079,119.95708908000233,54361.05605544001 2023-12-05,07:51:32.000,339,11102908,-795,0,1701762691,12980.82923507,119.98528559999977,54360.82548048 2023-12-05,07:51:33.000,339,11102908,-795,0,1701762692,12980.76187196999,120.02053125000384,54360.81150624001 2023-12-05,07:51:34.000,339,11102867,-795,0,1701762693,12980.86291661999,120.04167864000192,54360.86041608001 2023-12-05,07:51:35.000,339,11102873,-795,0,1701762694,12980.88312554999,119.99938385999849,54360.88137744 2023-12-05,07:51:36.000,339,11102879,-795,0,1701762695,12980.876389239995,120.09102255000471,54360.818493360006 2023-12-05,07:51:37.000,339,11102864,-795,0,1701762696,12980.937016029995,120.03462951000256,54360.75560928 2023-12-05,07:51:38.000,339,11102903,-795,0,1701762697,12980.937016029995,120.04167864000192,54360.748622160005 2023-12-05,07:51:39.000,339,11102877,-795,0,1701762698,12980.94375233999,120.03462951000256,54360.650802480006 2023-12-05,07:51:40.000,339,11102887,-795,0,1701762699,12980.97069758,120.03462951000256,54360.6577896 2023-12-05,07:51:41.000,339,11102957,-795,0,1701762700,12980.91007079,120.0275803800032,54360.448176 2023-12-05,07:51:42.000,339,11102889,-795,0,1701762701,12980.916807099995,120.04167864000192,54360.39926616 2023-12-05,07:51:43.000,339,11102860,-795,0,1701762702,12980.98417019999,120.09102255000471,54360.52503432001 2023-12-05,07:51:44.000,339,11102916,-795,0,1701762703,12980.957224959995,120.09807168000407,54360.53900856 2023-12-05,07:51:45.000,339,11102901,-795,0,1701762704,12980.937016029995,120.1615138499983,54360.46913736 2023-12-05,07:51:46.000,339,11102810,-795,0,1701762705,12980.88986186,120.20380863000173,54360.47612448001 2023-12-05,07:51:47.000,339,11102909,-795,0,1701762706,12980.82249875999,120.23905427999853,54360.14074272001 2023-12-05,07:51:48.000,339,11102864,-795,0,1701762707,12980.82923507,120.24610340999789,54360.21061392 2023-12-05,07:51:49.000,339,11102850,-795,0,1701762708,12980.856180309995,120.28134906000196,54360.23157528 2023-12-05,07:51:50.000,339,11102868,-795,0,1701762709,12980.82923507,120.34479123000347,54360.196639680005 2023-12-05,07:51:51.000,339,11102879,-795,0,1701762710,12980.76860828,120.3377421000041,54360.10580712 2023-12-05,07:51:52.000,339,11102889,-795,0,1701762711,12980.748399349999,120.36593862000154,54360.07087152001 2023-12-05,07:51:53.000,339,11102880,-795,0,1701762712,12980.84270768999,120.35888949000218,54360.14074272001 2023-12-05,07:51:54.000,339,11102824,-795,0,1701762713,12980.775344589994,120.32364383999811,54360.05689728 2023-12-05,07:51:55.000,339,11102878,-795,0,1701762714,12980.728190419999,120.28839819000132,54359.82632232 2023-12-05,07:51:56.000,339,11102910,-795,0,1701762715,12980.728190419999,120.3729877500009,54359.79837384 2023-12-05,07:51:57.000,339,11102901,-795,0,1701762716,12980.755135659994,120.32364383999811,54359.68657992001 2023-12-05,07:51:58.000,339,11102888,-795,0,1701762717,12980.76860828,120.32364383999811,54359.77042536 2023-12-05,07:51:59.000,339,11102899,-795,0,1701762718,12980.795553519994,120.33069297000475,54359.70754128 2023-12-05,07:52:00.000,339,11102907,-795,0,1701762719,12980.795553519994,120.29544732000068,54359.68657992001 2023-12-05,07:52:01.000,339,11102885,-795,0,1701762720,12980.876389239995,120.28839819000132,54359.61670872001 2023-12-05,07:52:02.000,339,11102846,-795,0,1701762721,12980.82923507,120.29544732000068,54359.48395344 2023-12-05,07:52:03.000,339,11102873,-795,0,1701762722,12980.849444,120.29544732000068,54359.49094056 2023-12-05,07:52:04.000,339,11102894,-795,0,1701762723,12980.835971379995,120.3377421000041,54359.55382464 2023-12-05,07:52:05.000,339,11102928,-795,0,1701762724,12980.82923507,120.38003688000026,54359.39312088 2023-12-05,07:52:06.000,339,11102920,-795,0,1701762725,12980.815762449995,120.39413513999898,54359.37215952 2023-12-05,07:52:07.000,339,11102878,-795,0,1701762726,12980.815762449995,120.3729877500009,54359.38613376 2023-12-05,07:52:08.000,339,11102893,-795,0,1701762727,12980.856180309995,120.35888949000218,54359.5049148 2023-12-05,07:52:09.000,339,11102922,-795,0,1701762728,12980.80902614,120.36593862000154,54359.38613376 2023-12-05,07:52:10.000,339,11102836,-795,0,1701762729,12980.775344589994,120.35184036000283,54359.40010800001 2023-12-05,07:52:11.000,339,11102894,-795,0,1701762730,12980.78881721,120.35184036000283,54359.31626256 2023-12-05,07:52:12.000,339,11102889,-795,0,1701762731,12980.68103624999,120.35888949000218,54359.16953304 2023-12-05,07:52:13.000,339,11102849,-795,0,1701762732,12980.72145410999,120.38708600999962,54359.16254592001 2023-12-05,07:52:14.000,339,11102903,-795,0,1701762733,12980.78208089999,120.42938079000305,54359.26036560001 2023-12-05,07:52:15.000,339,11102868,-795,0,1701762734,12980.82923507,120.44347905000177,54359.26735272 2023-12-05,07:52:16.000,339,11102918,-795,0,1701762735,12980.80228982999,120.4716755699992,54359.17652016 2023-12-05,07:52:17.000,339,11102846,-795,0,1701762736,12980.84270768999,120.46462643999985,54359.141584560006 2023-12-05,07:52:18.000,339,11102816,-795,0,1701762737,12980.93027972,120.4716755699992,54359.288314080004 2023-12-05,07:52:19.000,339,11102882,-795,0,1701762738,12980.937016029995,120.45757731000049,54359.20446864 2023-12-05,07:52:20.000,339,11102878,-795,0,1701762739,12980.896598169995,120.44347905000177,54359.239404240005 2023-12-05,07:52:21.000,339,11102931,-795,0,1701762740,12980.88312554999,120.44347905000177,54359.07870048 2023-12-05,07:52:22.000,339,11102943,-795,0,1701762741,12980.80902614,120.47872469999857,54358.99485504001 2023-12-05,07:52:23.000,339,11102938,-795,0,1701762742,12980.916807099995,120.45052818000113,54359.120623200004 2023-12-05,07:52:24.000,339,11102900,-795,0,1701762743,12980.92354340999,120.4716755699992,54359.1555588 2023-12-05,07:52:25.000,339,11102873,-795,0,1701762744,12980.86965293,120.49987209000392,54359.12761032 2023-12-05,07:52:26.000,339,11102880,-795,0,1701762745,12980.815762449995,120.4716755699992,54358.8411384 2023-12-05,07:52:27.000,339,11102862,-795,0,1701762746,12980.86291661999,120.50692122000328,54358.84812552001 2023-12-05,07:52:28.000,339,11102886,-795,0,1701762747,12980.835971379995,120.57036339000479,54358.91799672001 2023-12-05,07:52:29.000,339,11102911,-795,0,1701762748,12980.856180309995,120.57741252000415,54358.88306112 2023-12-05,07:52:30.000,339,11102927,-795,0,1701762749,12980.795553519994,120.57741252000415,54358.89703536001 2023-12-05,07:52:31.000,339,11102908,-795,0,1701762750,12980.755135659994,120.60560904000158,54358.7712672 2023-12-05,07:52:32.000,339,11102931,-795,0,1701762751,12980.80228982999,120.5844616500035,54358.75030584001 2023-12-05,07:52:33.000,339,11102875,-795,0,1701762752,12980.86965293,120.62675642999966,54358.8411384 2023-12-05,07:52:34.000,339,11102855,-795,0,1701762753,12980.86291661999,120.60560904000158,54358.82017704 2023-12-05,07:52:35.000,339,11102919,-795,0,1701762754,12980.835971379995,120.60560904000158,54358.76428008 2023-12-05,07:52:36.000,339,11102864,-795,0,1701762755,12980.849444,120.59151078000286,54358.55466648 2023-12-05,07:52:37.000,339,11102920,-795,0,1701762756,12980.86291661999,120.55626512999879,54358.5965892 2023-12-05,07:52:38.000,339,11102900,-795,0,1701762757,12980.91007079,120.54216687000007,54358.65248616 2023-12-05,07:52:39.000,339,11102858,-795,0,1701762758,12980.937016029995,120.48577382999792,54358.63152480001 2023-12-05,07:52:40.000,339,11102930,-795,0,1701762759,12980.957224959995,120.43642992000241,54358.62453768 2023-12-05,07:52:41.000,339,11102817,-795,0,1701762760,12980.99090651,120.52806861000136,54358.568640720005 2023-12-05,07:52:42.000,339,11102878,-795,0,1701762761,12981.017851749995,120.40118426999834,54358.35902712 2023-12-05,07:52:43.000,339,11102885,-795,0,1701762762,12981.0515333,120.4716755699992,54358.43588544 2023-12-05,07:52:44.000,339,11102920,-795,0,1701762763,12981.12563270999,120.48577382999792,54358.49178240001 2023-12-05,07:52:45.000,339,11102861,-795,0,1701762764,12981.15257795,120.53511774000071,54358.4568468 2023-12-05,07:52:46.000,339,11102896,-795,0,1701762765,12981.145841639991,120.4716755699992,54358.352040000005 2023-12-05,07:52:47.000,339,11102855,-795,0,1701762766,12981.219941049996,120.56331425999815,54358.33107864 2023-12-05,07:52:48.000,339,11102919,-795,0,1701762767,12981.246886289991,120.50692122000328,54358.31011728 2023-12-05,07:52:49.000,339,11102877,-795,0,1701762768,12981.327722009992,120.54216687000007,54358.47780816 2023-12-05,07:52:50.000,339,11102875,-795,0,1701762769,12981.314249390001,120.57036339000479,54358.50575664 2023-12-05,07:52:51.000,339,11102871,-795,0,1701762770,12981.300776769996,120.57036339000479,54358.44287256001 2023-12-05,07:52:52.000,339,11102892,-795,0,1701762771,12981.381612489997,120.56331425999815,54358.41492408001 2023-12-05,07:52:53.000,339,11102865,-795,0,1701762772,12981.401821419997,120.56331425999815,54358.3869756 2023-12-05,07:52:54.000,339,11102894,-795,0,1701762773,12981.475920830002,120.61265817000094,54358.50575664 2023-12-05,07:52:55.000,339,11102870,-795,0,1701762774,12981.536547620002,120.66200208000373,54358.54069224001 2023-12-05,07:52:56.000,339,11102891,-795,0,1701762775,12981.502866069997,120.66200208000373,54358.303130160006 2023-12-05,07:52:57.000,339,11102909,-795,0,1701762776,12981.603910719998,120.7324933800046,54358.49876952 2023-12-05,07:52:58.000,339,11102854,-795,0,1701762777,12981.698219059988,120.7183951199986,54358.55466648 2023-12-05,07:52:59.000,339,11102892,-795,0,1701762778,12981.738636919988,120.72544424999796,54358.526718 2023-12-05,07:53:00.000,339,11102901,-795,0,1701762779,12981.806000019998,120.76068990000203,54358.568640720005 2023-12-05,07:53:01.000,339,11102908,-795,0,1701762780,12981.745373229998,120.8311812000029,54358.49876952 2023-12-05,07:53:02.000,339,11102927,-795,0,1701762781,12981.806000019998,120.81708294000418,54358.526718 2023-12-05,07:53:03.000,339,11102930,-795,0,1701762782,12981.933989909994,120.84527946000162,54358.638511920006 2023-12-05,07:53:04.000,339,11102879,-795,0,1701762783,12982.02829825,120.83823033000226,54358.701396 2023-12-05,07:53:05.000,339,11102859,-795,0,1701762784,12982.014825629994,120.83823033000226,54358.75729296001 2023-12-05,07:53:06.000,339,11102872,-795,0,1701762785,12982.04850718,120.81003381000482,54358.51274376001 2023-12-05,07:53:07.000,339,11102897,-795,0,1701762786,12982.035034559995,120.8311812000029,54358.60357632 2023-12-05,07:53:08.000,339,11102877,-795,0,1701762787,12982.12260658999,120.83823033000226,54358.75030584001 2023-12-05,07:53:09.000,339,11102889,-795,0,1701762788,12982.10239765999,120.83823033000226,54358.70838312001 2023-12-05,07:53:10.000,339,11102896,-795,0,1701762789,12982.156288139995,120.80298467999819,54358.785241440004 2023-12-05,07:53:11.000,339,11102946,-795,0,1701762790,12982.12260658999,120.80298467999819,54358.68043464001 2023-12-05,07:53:12.000,339,11102910,-795,0,1701762791,12982.12260658999,120.77478816000075,54358.74331872 2023-12-05,07:53:13.000,339,11102917,-795,0,1701762792,12982.18323337999,120.80298467999819,54358.88306112 2023-12-05,07:53:14.000,339,11102897,-795,0,1701762793,12982.08218872999,120.73954251000396,54358.79222856 2023-12-05,07:53:15.000,339,11102858,-795,0,1701762794,12982.06871611,120.77478816000075,54358.88306112 2023-12-05,07:53:16.000,339,11102885,-795,0,1701762795,12982.08218872999,120.78888641999947,54358.806202800006 2023-12-05,07:53:17.000,339,11102873,-795,0,1701762796,12982.055243489995,120.8311812000029,54358.736331600005 2023-12-05,07:53:18.000,339,11102891,-755,0,1701762797,12982.035034559995,120.82413207000354,54358.70838312001 2023-12-05,07:53:19.000,339,11102972,-795,0,1701762798,12982.1293429,120.84527946000162,54358.89703536001 2023-12-05,07:53:20.000,339,11102950,-795,0,1701762799,12982.1293429,120.8311812000029,54358.82017704 2023-12-05,07:53:21.000,339,11102848,-795,0,1701762800,12982.1293429,120.81708294000418,54358.736331600005 2023-12-05,07:53:22.000,339,11102886,-795,0,1701762801,12982.095661349995,120.8311812000029,54358.638511920006 2023-12-05,07:53:23.000,339,11102795,-795,0,1701762802,12982.12260658999,120.85232859000098,54358.638511920006 2023-12-05,07:53:24.000,339,11102870,-795,0,1701762803,12982.14281551999,120.8311812000029,54358.69440888 2023-12-05,07:53:25.000,339,11102915,-795,0,1701762804,12982.1293429,120.81708294000418,54358.71537024 2023-12-05,07:53:26.000,339,11102922,-795,0,1701762805,12982.21017862,120.80298467999819,54358.60357632 2023-12-05,07:53:27.000,339,11102915,-795,0,1701762806,12982.216914929995,120.82413207000354,54358.701396 2023-12-05,07:53:28.000,339,11102863,-795,0,1701762807,12982.16976076,120.78888641999947,54358.6664604 2023-12-05,07:53:29.000,339,11102900,-795,0,1701762808,12982.23038755,120.78888641999947,54358.82716416001 2023-12-05,07:53:30.000,339,11102965,-795,0,1701762809,12982.257332789995,120.7324933800046,54358.79222856 2023-12-05,07:53:31.000,339,11102855,-795,0,1701762810,12982.25059648,120.73954251000396,54358.64549904 2023-12-05,07:53:32.000,339,11102877,-795,0,1701762811,12982.237123859995,120.73954251000396,54358.62453768 2023-12-05,07:53:33.000,339,11102840,-795,0,1701762812,12982.23038755,120.76068990000203,54358.60357632 2023-12-05,07:53:34.000,339,11102874,-795,0,1701762813,12982.25059648,120.71134598999924,54358.71537024 2023-12-05,07:53:35.000,339,11102861,-795,0,1701762814,12982.25059648,120.71134598999924,54358.806202800006 2023-12-05,07:53:36.000,339,11102886,-795,0,1701762815,12982.237123859995,120.71134598999924,54358.75729296001 2023-12-05,07:53:37.000,339,11102848,-795,0,1701762816,12982.156288139995,120.73954251000396,54358.71537024 2023-12-05,07:53:38.000,339,11102930,-795,0,1701762817,12982.237123859995,120.7183951199986,54358.75030584001 2023-12-05,07:53:39.000,339,11102860,-795,0,1701762818,12982.16302444999,120.69019860000117,54358.736331600005 2023-12-05,07:53:40.000,339,11102842,-795,0,1701762819,12982.115870279995,120.67610034000245,54358.687421760005 2023-12-05,07:53:41.000,339,11102879,-795,0,1701762820,12982.176497069995,120.69724773000053,54358.72934448001 2023-12-05,07:53:42.000,339,11102860,-795,0,1701762821,12982.176497069995,120.69019860000117,54358.71537024 2023-12-05,07:53:43.000,339,11102861,-795,0,1701762822,12982.136079209995,120.64790381999774,54358.68043464001 2023-12-05,07:53:44.000,339,11102876,-795,0,1701762823,12982.1293429,120.62675642999966,54358.69440888 2023-12-05,07:53:45.000,339,11102849,-795,0,1701762824,12982.10913397,120.59855991000222,54358.61056344001 2023-12-05,07:53:46.000,339,11102880,-795,0,1701762825,12982.18323337999,120.54216687000007,54358.72235736 2023-12-05,07:53:47.000,339,11102938,-795,0,1701762826,12982.16976076,120.50692122000328,54358.65248616 2023-12-05,07:53:48.000,339,11102864,-795,0,1701762827,12982.18996969,120.42938079000305,54358.70838312001 2023-12-05,07:53:49.000,339,11102910,-795,0,1701762828,12982.176497069995,120.46462643999985,54358.67344752 2023-12-05,07:53:50.000,339,11102915,-795,0,1701762829,12982.20344230999,120.44347905000177,54358.736331600005 2023-12-05,07:53:51.000,339,11102879,-795,0,1701762830,12982.21017862,120.42938079000305,54358.75030584001 2023-12-05,07:53:52.000,339,11102872,-795,0,1701762831,12982.20344230999,120.42938079000305,54358.736331600005 2023-12-05,07:53:53.000,339,11102937,-795,0,1701762832,12982.196705999995,120.46462643999985,54358.71537024 2023-12-05,07:53:54.000,339,11102846,-795,0,1701762833,12982.237123859995,120.46462643999985,54358.72934448001 2023-12-05,07:53:55.000,339,11102952,-795,0,1701762834,12982.237123859995,120.49282296000456,54358.72235736 2023-12-05,07:53:56.000,339,11102889,-795,0,1701762835,12982.23038755,120.45757731000049,54358.72934448001 2023-12-05,07:53:57.000,339,11102894,-795,0,1701762836,12982.115870279995,120.48577382999792,54358.36601424 2023-12-05,07:53:58.000,339,11102882,-795,0,1701762837,12982.14281551999,120.50692122000328,54358.58261496001 2023-12-05,07:53:59.000,339,11102888,-795,0,1701762838,12982.22365123999,120.53511774000071,54358.7712672 2023-12-05,07:54:00.000,339,11102874,-795,0,1701762839,12982.216914929995,120.56331425999815,54358.736331600005 2023-12-05,07:54:01.000,339,11102907,-795,0,1701762840,12982.20344230999,120.5844616500035,54358.785241440004 2023-12-05,07:54:02.000,339,11102820,-795,0,1701762841,12982.18996969,120.66200208000373,54358.70838312001 2023-12-05,07:54:03.000,339,11102906,-795,0,1701762842,12982.12260658999,120.65495295000437,54358.526718 2023-12-05,07:54:04.000,339,11102845,-795,0,1701762843,12982.06871611,120.65495295000437,54358.568640720005 2023-12-05,07:54:05.000,339,11102900,-795,0,1701762844,12982.08218872999,120.67610034000245,54358.51274376001 2023-12-05,07:54:06.000,339,11102898,-795,0,1701762845,12982.176497069995,120.66905121000309,54358.65248616 2023-12-05,07:54:07.000,339,11102916,-795,0,1701762846,12982.23038755,120.65495295000437,54358.70838312001 2023-12-05,07:54:08.000,339,11102872,-795,0,1701762847,12982.237123859995,120.6197073000003,54358.68043464001 2023-12-05,07:54:09.000,339,11102887,-795,0,1701762848,12982.277541719995,120.5844616500035,54358.63152480001 2023-12-05,07:54:10.000,339,11102859,-795,0,1701762849,12982.31122327,120.55626512999879,54358.76428008 2023-12-05,07:54:11.000,339,11102866,-795,0,1701762850,12982.196705999995,120.55626512999879,54358.39396272001 2023-12-05,07:54:12.000,339,11102892,-795,0,1701762851,12982.237123859995,120.47872469999857,54358.36601424 2023-12-05,07:54:13.000,339,11102854,-795,0,1701762852,12982.358377439996,120.46462643999985,54358.638511920006 2023-12-05,07:54:14.000,339,11102854,-795,0,1701762853,12982.425740539991,120.43642992000241,54358.70838312001 2023-12-05,07:54:15.000,339,11102874,-795,0,1701762854,12982.493103640001,120.41528253000433,54358.75729296001 2023-12-05,07:54:16.000,339,11102913,-795,0,1701762855,12982.459422089996,120.38003688000026,54358.65947328001 2023-12-05,07:54:17.000,339,11102841,-795,0,1701762856,12982.486367329991,120.36593862000154,54358.638511920006 2023-12-05,07:54:18.000,339,11102849,-795,0,1701762857,12982.560466739997,120.31659470999875,54358.68043464001 2023-12-05,07:54:19.000,339,11102901,-795,0,1701762858,12982.560466739997,120.29544732000068,54358.7712672 2023-12-05,07:54:20.000,339,11102866,-795,0,1701762859,12982.607620909992,120.2742999300026,54358.82017704 2023-12-05,07:54:21.000,339,11102873,-795,0,1701762860,12982.627829839992,120.21085776000109,54358.82716416001 2023-12-05,07:54:22.000,339,11102902,-795,0,1701762861,12982.533521500001,120.22495601999981,54358.67344752 2023-12-05,07:54:23.000,339,11102902,-795,0,1701762862,12982.621093529997,120.20380863000173,54358.74331872 2023-12-05,07:54:24.000,339,11102842,-795,0,1701762863,12982.728874489992,120.1756121100043,54358.86908688 2023-12-05,07:54:25.000,339,11102899,-795,0,1701762864,12982.715401870002,120.1615138499983,54358.88306112 2023-12-05,07:54:26.000,339,11102837,-795,0,1701762865,12982.701929249997,120.1615138499983,54358.89703536001 2023-12-05,07:54:27.000,339,11102858,-795,0,1701762866,12982.749083419993,120.18971037000301,54358.70838312001 2023-12-05,07:54:28.000,339,11102879,-795,0,1701762867,12982.769292349993,120.25315254000452,54358.74331872 2023-12-05,07:54:29.000,339,11102871,-795,0,1701762868,12982.796237590002,120.23905427999853,54358.855112640005 2023-12-05,07:54:30.000,339,11102919,-795,0,1701762869,12982.823182829998,120.35888949000218,54358.93895808 2023-12-05,07:54:31.000,339,11102924,-795,0,1701762870,12982.809710209993,120.4082333999977,54358.86209976 2023-12-05,07:54:32.000,339,11102907,-795,0,1701762871,12982.782764969998,120.43642992000241,54358.89004824 2023-12-05,07:54:33.000,339,11102929,-795,0,1701762872,12982.897282239988,120.52806861000136,54359.022803520005 2023-12-05,07:54:34.000,339,11102850,-795,0,1701762873,12982.850128069993,120.57741252000415,54359.01581640001 2023-12-05,07:54:35.000,339,11102862,-795,0,1701762874,12982.850128069993,120.62675642999966,54358.99485504001 2023-12-05,07:54:36.000,339,11102936,-795,0,1701762875,12982.749083419993,120.66905121000309,54358.9110096 2023-12-05,07:54:37.000,339,11102888,-795,0,1701762876,12982.769292349993,120.67610034000245,54358.952932320004 2023-12-05,07:54:38.000,339,11102873,-795,0,1701762877,12982.823182829998,120.73954251000396,54359.10664896 2023-12-05,07:54:39.000,339,11102880,-795,0,1701762878,12982.749083419993,120.73954251000396,54359.050752 2023-12-05,07:54:40.000,339,11102941,-795,0,1701762879,12982.708665559992,120.7324933800046,54359.04376488001 2023-12-05,07:54:41.000,339,11102886,-795,0,1701762880,12982.776028660002,120.7677390300014,54359.11363608001 2023-12-05,07:54:42.000,339,11102841,-795,0,1701762881,12982.850128069993,120.7677390300014,54359.10664896 2023-12-05,07:54:43.000,339,11102863,-795,0,1701762882,12982.742347109997,120.77478816000075,54358.86209976 2023-12-05,07:54:44.000,339,11102977,-795,0,1701762883,12982.870336999993,120.75364077000268,54359.03677776 2023-12-05,07:54:45.000,339,11102890,-795,0,1701762884,12982.930963789993,120.72544424999796,54358.99485504001 2023-12-05,07:54:46.000,339,11102897,-795,0,1701762885,12982.910754859993,120.71134598999924,54358.94594520001 2023-12-05,07:54:47.000,339,11102932,-795,0,1701762886,12983.018535819989,120.70429685999989,54359.18350728001 2023-12-05,07:54:48.000,339,11102892,-795,0,1701762887,12983.072426299994,120.69019860000117,54359.06472624001 2023-12-05,07:54:49.000,339,11102904,-795,0,1701762888,12983.133053089994,120.70429685999989,54359.12761032 2023-12-05,07:54:50.000,339,11102865,-795,0,1701762889,12983.18694357,120.69019860000117,54359.24639136 2023-12-05,07:54:51.000,339,11102890,-795,0,1701762890,12983.166734639999,120.68314947000181,54359.22543 2023-12-05,07:54:52.000,339,11102858,-795,0,1701762891,12983.18694357,120.68314947000181,54359.12761032 2023-12-05,07:54:53.000,339,11102853,-795,0,1701762892,12983.099371539989,120.70429685999989,54359.120623200004 2023-12-05,07:54:54.000,339,11102871,-795,0,1701762893,12983.18694357,120.7324933800046,54359.239404240005 2023-12-05,07:54:55.000,339,11102899,-795,0,1701762894,12983.173470949994,120.73954251000396,54359.33023680001 2023-12-05,07:54:56.000,339,11102880,-795,0,1701762895,12983.22736143,120.7677390300014,54359.21145576001 2023-12-05,07:54:57.000,339,11102867,-795,0,1701762896,12983.18694357,120.78183729000011,54359.27433984 2023-12-05,07:54:58.000,339,11102841,-795,0,1701762897,12983.052217369994,120.75364077000268,54359.12761032 2023-12-05,07:54:59.000,339,11102911,-795,0,1701762898,12983.106107849999,120.85232859000098,54359.40010800001 2023-12-05,07:55:00.000,339,11102905,-795,0,1701762899,12983.2071525,120.80298467999819,54359.42106936001 2023-12-05,07:55:01.000,339,11102952,-795,0,1701762900,12983.18694357,120.79593554999883,54359.37215952 2023-12-05,07:55:02.000,339,11102868,-795,0,1701762901,12983.18020725999,120.8311812000029,54359.32324968 2023-12-05,07:55:03.000,339,11102893,-795,0,1701762902,12983.254306669995,120.84527946000162,54359.58876024001 2023-12-05,07:55:04.000,339,11102882,-795,0,1701762903,12983.294724529995,120.88757423999778,54359.58177312 2023-12-05,07:55:05.000,339,11102914,-795,0,1701762904,12983.28125190999,120.90167250000377,54359.60273448 2023-12-05,07:55:06.000,339,11102834,-795,0,1701762905,12983.355351319995,120.92281989000185,54359.58876024001 2023-12-05,07:55:07.000,339,11102872,-795,0,1701762906,12983.314933459995,120.94396727999992,54359.525876160005 2023-12-05,07:55:08.000,339,11102894,-795,0,1701762907,12983.40250548999,120.95101640999928,54359.51190192 2023-12-05,07:55:09.000,339,11102895,-795,0,1701762908,12983.476604899995,120.965114669998,54359.58876024001 2023-12-05,07:55:10.000,339,11102882,-795,0,1701762909,12983.55070431,120.979212930004,54359.66561856001 2023-12-05,07:55:11.000,339,11102882,-795,0,1701762910,12983.564176929991,120.98626206000336,54359.59574736001 2023-12-05,07:55:12.000,339,11102874,-795,0,1701762911,12983.53049538,121.00740945000143,54359.63767008001 2023-12-05,07:55:13.000,339,11102890,-795,0,1701762912,12983.584385859991,121.01445858000079,54359.749464 2023-12-05,07:55:14.000,339,11102879,-795,0,1701762913,12983.54396799999,121.04970423000486,54359.75645112001 2023-12-05,07:55:15.000,339,11102898,-795,0,1701762914,12983.55070431,121.04970423000486,54359.72151552 2023-12-05,07:55:16.000,339,11102903,-795,0,1701762915,12983.46986859,121.0779007500023,54359.55382464 2023-12-05,07:55:17.000,339,11102913,-795,0,1701762916,12983.50355013999,121.08494988000166,54359.54683752001 2023-12-05,07:55:18.000,339,11102899,-795,0,1701762917,12983.52375906999,121.13429379000445,54359.67260568 2023-12-05,07:55:19.000,339,11102867,-795,0,1701762918,12983.584385859991,121.09199901000102,54359.72151552 2023-12-05,07:55:20.000,339,11102915,-795,0,1701762919,12983.577649549996,121.1131463999991,54359.742476880005 2023-12-05,07:55:21.000,339,11102880,-795,0,1701762920,12983.577649549996,121.14134292000381,54359.72850264 2023-12-05,07:55:22.000,339,11102875,-795,0,1701762921,12983.624803719991,121.08494988000166,54359.749464 2023-12-05,07:55:23.000,339,11102868,-795,0,1701762922,12983.48334120999,121.1131463999991,54359.49792768001 2023-12-05,07:55:24.000,339,11102864,-795,0,1701762923,12983.55070431,121.14134292000381,54359.53286328 2023-12-05,07:55:25.000,339,11102890,-795,0,1701762924,12983.59112217,121.0779007500023,54359.59574736001 2023-12-05,07:55:26.000,339,11102887,-795,0,1701762925,12983.604594789991,121.09904814000038,54359.623695840004 2023-12-05,07:55:27.000,339,11102904,-795,0,1701762926,12983.55070431,121.0779007500023,54359.574786000005 2023-12-05,07:55:28.000,339,11102887,-795,0,1701762927,12983.584385859991,121.09904814000038,54359.56081176 2023-12-05,07:55:29.000,339,11102857,-795,0,1701762928,12983.6113311,121.09199901000102,54359.70754128 2023-12-05,07:55:30.000,339,11102830,-795,0,1701762929,12983.59112217,121.04970423000486,54359.63767008001 2023-12-05,07:55:31.000,339,11102861,-795,0,1701762930,12983.59112217,121.04265509999823,54359.63068296 2023-12-05,07:55:32.000,339,11102885,-795,0,1701762931,12983.537231689996,121.07085162000294,54359.48395344 2023-12-05,07:55:33.000,339,11102859,-795,0,1701762932,12983.51028645,121.1131463999991,54359.46997920001 2023-12-05,07:55:34.000,339,11102845,-795,0,1701762933,12983.456395969995,121.12019552999845,54359.44203072 2023-12-05,07:55:35.000,339,11102927,-795,0,1701762934,12983.51028645,121.14839205000317,54359.644657200006 2023-12-05,07:55:36.000,339,11102871,-795,0,1701762935,12983.44965966,121.16249031000189,54359.63767008001 2023-12-05,07:55:37.000,339,11102853,-795,0,1701762936,12983.44965966,121.21888335000403,54359.644657200006 2023-12-05,07:55:38.000,339,11102861,-795,0,1701762937,12983.38903287,121.19773595999868,54359.38613376 2023-12-05,07:55:39.000,339,11102836,-795,0,1701762938,12983.46313227999,121.24707987000147,54359.44203072 2023-12-05,07:55:40.000,339,11102918,-795,0,1701762939,12983.48334120999,121.21183422000468,54359.49094056 2023-12-05,07:55:41.000,339,11102910,-795,0,1701762940,12983.42271441999,121.16953944000124,54359.26036560001 2023-12-05,07:55:42.000,339,11102858,-795,0,1701762941,12983.50355013999,121.14134292000381,54359.40010800001 2023-12-05,07:55:43.000,339,11102920,-795,0,1701762942,12983.59112217,121.1131463999991,54359.38613376 2023-12-05,07:55:44.000,339,11102909,-795,0,1701762943,12983.719112059996,121.0779007500023,54359.5398504 2023-12-05,07:55:45.000,339,11102881,-795,0,1701762944,12983.739320989996,121.01445858000079,54359.53286328 2023-12-05,07:55:46.000,339,11102821,-795,0,1701762945,12983.719112059996,121.02150771000015,54359.33722392 2023-12-05,07:55:47.000,339,11102862,-795,0,1701762946,12983.746057299992,120.979212930004,54359.42106936001 2023-12-05,07:55:48.000,339,11102879,-795,0,1701762947,12983.752793610001,120.98626206000336,54359.40010800001 2023-12-05,07:55:49.000,339,11102917,-795,0,1701762948,12983.766266229992,120.94396727999992,54359.37914664001 2023-12-05,07:55:50.000,339,11102899,-795,0,1701762949,12983.766266229992,120.97216380000464,54359.38613376 2023-12-05,07:55:51.000,339,11102890,-795,0,1701762950,12983.786475159992,120.979212930004,54359.35119816001 2023-12-05,07:55:52.000,339,11102871,-795,0,1701762951,12983.766266229992,121.00740945000143,54359.38613376 2023-12-05,07:55:53.000,339,11102861,-795,0,1701762952,12983.840365639997,121.02150771000015,54359.476966320006 2023-12-05,07:55:54.000,339,11102851,-795,0,1701762953,12983.799947779997,121.08494988000166,54359.525876160005 2023-12-05,07:55:55.000,339,11102946,-795,0,1701762954,12983.786475159992,121.12019552999845,54359.44901784001 2023-12-05,07:55:56.000,339,11102901,-795,0,1701762955,12983.651748960001,121.19773595999868,54359.37215952 2023-12-05,07:55:57.000,339,11102911,-795,0,1701762956,12983.692166820001,121.16953944000124,54359.46299208 2023-12-05,07:55:58.000,339,11102916,-795,0,1701762957,12983.645012649991,121.24707987000147,54359.54683752001 2023-12-05,07:55:59.000,339,11102921,-795,0,1701762958,12983.685430509991,121.24707987000147,54359.23241712001 2023-12-05,07:56:00.000,339,11102853,-795,0,1701762959,12983.665221579991,121.31052204000298,54359.46997920001 2023-12-05,07:56:01.000,339,11102865,-795,0,1701762960,12983.732584680001,121.31052204000298,54359.623695840004 2023-12-05,07:56:02.000,339,11102828,-795,0,1701762961,12983.705639439992,121.35281681999913,54359.40010800001 2023-12-05,07:56:03.000,339,11102901,-795,0,1701762962,12983.766266229992,121.38101334000385,54359.53286328 2023-12-05,07:56:04.000,339,11102856,-795,0,1701762963,12983.793211470002,121.36691507999785,54359.49094056 2023-12-05,07:56:05.000,339,11102891,-795,0,1701762964,12983.900992429997,121.3598659499985,54359.37215952 2023-12-05,07:56:06.000,339,11102897,-795,0,1701762965,12983.840365639997,121.37396421000449,54359.32324968 2023-12-05,07:56:07.000,339,11102867,-795,0,1701762966,12983.948146599992,121.36691507999785,54359.358185280005 2023-12-05,07:56:08.000,339,11102872,-795,0,1701762967,12984.002037079998,121.3880624700032,54359.49792768001 2023-12-05,07:56:09.000,339,11102922,-755,0,1701762968,12984.076136489988,121.38101334000385,54359.49094056 2023-12-05,07:56:10.000,339,11102869,-795,0,1701762969,12984.103081729998,121.39511160000256,54359.476966320006 2023-12-05,07:56:11.000,339,11102926,-795,0,1701762970,12984.103081729998,121.42330812,54359.40010800001 2023-12-05,07:56:12.000,339,11102921,-795,0,1701762971,12984.069400179993,121.41625899000064,54359.25337848001 2023-12-05,07:56:13.000,339,11102910,-795,0,1701762972,12984.150235899993,121.3880624700032,54359.37914664001 2023-12-05,07:56:14.000,339,11102927,-795,0,1701762973,12984.231071619994,121.43035724999936,54359.49094056 2023-12-05,07:56:15.000,339,11102905,-795,0,1701762974,12984.210862689994,121.46560290000343,54359.51190192 2023-12-05,07:56:16.000,339,11102857,-795,0,1701762975,12984.143499589998,121.47265203000279,54359.358185280005 2023-12-05,07:56:17.000,339,11102880,-795,0,1701762976,12984.244544239999,121.47970116000215,54359.44901784001 2023-12-05,07:56:18.000,339,11102895,-795,0,1701762977,12984.264753169999,121.47970116000215,54359.48395344 2023-12-05,07:56:19.000,339,11102895,-795,0,1701762978,12984.224335309998,121.47265203000279,54359.46997920001 2023-12-05,07:56:20.000,339,11102942,-795,0,1701762979,12984.231071619994,121.51494680999895,54359.476966320006 2023-12-05,07:56:21.000,339,11102892,-795,0,1701762980,12984.170444829993,121.48675029000151,54359.40010800001 2023-12-05,07:56:22.000,339,11102870,-795,0,1701762981,12984.190653759993,121.50084855000023,54359.4350436 2023-12-05,07:56:23.000,339,11102925,-795,0,1701762982,12984.271489479994,121.46560290000343,54359.42106936001 2023-12-05,07:56:24.000,339,11102923,-795,0,1701762983,12984.37927043999,121.43035724999936,54359.574786000005 2023-12-05,07:56:25.000,339,11102900,-795,0,1701762984,12984.44663354,121.41625899000064,54359.63767008001 2023-12-05,07:56:26.000,339,11102928,-795,0,1701762985,12984.493787709995,121.36691507999785,54359.53286328 2023-12-05,07:56:27.000,339,11102877,-755,0,1701762986,12984.50052401999,121.36691507999785,54359.38613376 2023-12-05,07:56:28.000,339,11102882,-795,0,1701762987,12984.574623429995,121.2893746500049,54359.41408224 2023-12-05,07:56:29.000,339,11102897,-795,0,1701762988,12984.66893177,121.24003074000211,54359.44203072 2023-12-05,07:56:30.000,339,11102900,-795,0,1701762989,12984.62177759999,121.25412900000083,54359.3651724 2023-12-05,07:56:31.000,339,11102861,-795,0,1701762990,12984.62851391,121.23298161000275,54359.42805648001 2023-12-05,07:56:32.000,339,11102908,-795,0,1701762991,12984.66893177,121.1765885700006,54359.42805648001 2023-12-05,07:56:33.000,339,11102846,-795,0,1701762992,12984.72282224999,121.21183422000468,54359.5398504 2023-12-05,07:56:34.000,339,11102926,-795,0,1701762993,12984.70261331999,121.21888335000403,54359.60273448 2023-12-05,07:56:35.000,339,11102906,-795,0,1701762994,12984.66893177,121.25412900000083,54359.574786000005 2023-12-05,07:56:36.000,339,11102907,-795,0,1701762995,12984.66893177,121.24003074000211,54359.58177312 2023-12-05,07:56:37.000,339,11102935,-795,0,1701762996,12984.56115080999,121.2893746500049,54359.44901784001 2023-12-05,07:56:38.000,339,11102910,-795,0,1701762997,12984.54094187999,121.31757117000234,54359.42805648001 2023-12-05,07:56:39.000,339,11102908,-795,0,1701762998,12984.64198652999,121.38101334000385,54359.644657200006 2023-12-05,07:56:40.000,339,11102872,-795,0,1701762999,12984.54767819,121.42330812,54359.5049148 2023-12-05,07:56:41.000,339,11102887,-795,0,1701763000,12984.60156866999,121.45855377000407,54359.58177312 2023-12-05,07:56:42.000,339,11102870,-795,0,1701763001,12984.594832359995,121.49379942000087,54359.65164432 2023-12-05,07:56:43.000,339,11102886,-795,0,1701763002,12984.56115080999,121.51494680999895,54359.53286328 2023-12-05,07:56:44.000,339,11102834,-795,0,1701763003,12984.554414499995,121.58543810999981,54359.58177312 2023-12-05,07:56:45.000,339,11102857,-795,0,1701763004,12984.50052401999,121.6700276699994,54359.51190192 2023-12-05,07:56:46.000,339,11102886,-795,0,1701763005,12984.46010615999,121.67707679999876,54359.407095120005 2023-12-05,07:56:47.000,339,11102877,-795,0,1701763006,12984.54094187999,121.79691201000242,54359.54683752001 2023-12-05,07:56:48.000,339,11102903,-795,0,1701763007,12984.56788712,121.79691201000242,54359.60273448 2023-12-05,07:56:49.000,339,11102873,-795,0,1701763008,12984.56788712,121.87445244000264,54359.60273448 2023-12-05,07:56:50.000,339,11102918,-795,0,1701763009,12984.493787709995,121.881501570002,54359.58177312 2023-12-05,07:56:51.000,339,11102868,-795,0,1701763010,12984.4870514,121.90969808999944,54359.456004960004 2023-12-05,07:56:52.000,339,11102901,-795,0,1701763011,12984.50052401999,121.92379634999816,54359.44901784001 2023-12-05,07:56:53.000,339,11102927,-795,0,1701763012,12984.50726033,121.95199287000287,54359.407095120005 2023-12-05,07:56:54.000,339,11102844,-795,0,1701763013,12984.594832359995,121.98723851999966,54359.58177312 2023-12-05,07:56:55.000,339,11102862,-795,0,1701763014,12984.6891407,122.00133677999838,54359.63068296 2023-12-05,07:56:56.000,339,11102839,-795,0,1701763015,12984.655459149995,121.95904200000223,54359.46299208 2023-12-05,07:56:57.000,339,11102843,-795,0,1701763016,12984.695877009995,122.04363156000181,54359.525876160005 2023-12-05,07:56:58.000,339,11102866,-795,0,1701763017,12984.74303117999,122.01543504000438,54359.54683752001 2023-12-05,07:56:59.000,339,11102891,-795,0,1701763018,12984.70934963,122.05772982000053,54359.55382464 2023-12-05,07:57:00.000,339,11102893,-795,0,1701763019,12984.64198652999,122.0295333000031,54359.33722392 2023-12-05,07:57:01.000,339,11102904,-795,0,1701763020,12984.635250219995,122.11412286000268,54359.54683752001 2023-12-05,07:57:02.000,339,11102851,-795,0,1701763021,12984.6891407,122.06477894999989,54359.51190192 2023-12-05,07:57:03.000,339,11102889,-755,0,1701763022,12984.736294869996,122.14936850999948,54359.63068296 2023-12-05,07:57:04.000,339,11102888,-795,0,1701763023,12984.736294869996,122.10707373000332,54359.742476880005 2023-12-05,07:57:05.000,339,11102926,-795,0,1701763024,12984.70261331999,122.12117199000204,54359.71452840001 2023-12-05,07:57:06.000,339,11102905,-795,0,1701763025,12984.594832359995,122.12117199000204,54359.574786000005 2023-12-05,07:57:07.000,339,11102915,-795,0,1701763026,12984.58809605,122.10707373000332,54359.5049148 2023-12-05,07:57:08.000,339,11102846,-795,0,1701763027,12984.594832359995,122.10002460000396,54359.48395344 2023-12-05,07:57:09.000,339,11102924,-795,0,1701763028,12984.58809605,122.07182807999925,54359.525876160005 2023-12-05,07:57:10.000,339,11102899,-795,0,1701763029,12984.58809605,122.05772982000053,54359.56081176 2023-12-05,07:57:11.000,339,11102927,-795,0,1701763030,12984.54094187999,122.06477894999989,54359.4350436 2023-12-05,07:57:12.000,339,11102888,-795,0,1701763031,12984.574623429995,122.04363156000181,54359.46997920001 2023-12-05,07:57:13.000,339,11102842,-795,0,1701763032,12984.62851391,122.01543504000438,54359.54683752001 2023-12-05,07:57:14.000,339,11102865,-795,0,1701763033,12984.64872284,122.02248417000374,54359.49094056 2023-12-05,07:57:15.000,339,11102918,-795,0,1701763034,12984.635250219995,122.0929754700046,54359.49094056 2023-12-05,07:57:16.000,339,11102899,-795,0,1701763035,12984.60830498,122.06477894999989,54359.31626256 2023-12-05,07:57:17.000,339,11102913,-795,0,1701763036,12984.60830498,122.07182807999925,54359.34421104 2023-12-05,07:57:18.000,339,11102842,-795,0,1701763037,12984.655459149995,122.07182807999925,54359.44901784001 2023-12-05,07:57:19.000,339,11102908,-795,0,1701763038,12984.675668079995,122.03658243000245,54359.44203072 2023-12-05,07:57:20.000,339,11102904,-795,0,1701763039,12984.66893177,122.00133677999838,54359.456004960004 2023-12-05,07:57:21.000,339,11102877,-795,0,1701763040,12984.615041289995,121.96609113000159,54359.46299208 2023-12-05,07:57:22.000,339,11102889,-795,0,1701763041,12984.56788712,121.93084548000479,54359.27433984 2023-12-05,07:57:23.000,339,11102947,-795,0,1701763042,12984.52746926,121.87445244000264,54359.19748152 2023-12-05,07:57:24.000,339,11102840,-795,0,1701763043,12984.473578779995,121.86035418000392,54359.190494400005 2023-12-05,07:57:25.000,339,11102948,-795,0,1701763044,12984.473578779995,121.78986288000306,54359.26036560001 2023-12-05,07:57:26.000,339,11102903,-795,0,1701763045,12984.46684247,121.73346984000091,54359.12761032 2023-12-05,07:57:27.000,339,11102918,-795,0,1701763046,12984.332116269994,121.71937158000219,54359.05773912 2023-12-05,07:57:28.000,339,11102864,-795,0,1701763047,12984.291698409994,121.64183115000196,54359.00882928 2023-12-05,07:57:29.000,339,11102881,-795,0,1701763048,12984.33885257999,121.62773289000324,54359.09966184 2023-12-05,07:57:30.000,339,11102840,-795,0,1701763049,12984.284962099999,121.56429072000174,54358.98786792 2023-12-05,07:57:31.000,339,11102878,-795,0,1701763050,12984.244544239999,121.50084855000023,54358.95991944 2023-12-05,07:57:32.000,339,11102848,-795,0,1701763051,12984.136763279988,121.50789767999959,54358.785241440004 2023-12-05,07:57:33.000,339,11102865,-795,0,1701763052,12984.089609109993,121.5219959399983,54358.7712672 2023-12-05,07:57:34.000,339,11102870,-795,0,1701763053,12984.082872799998,121.50789767999959,54358.7712672 2023-12-05,07:57:35.000,339,11102906,-715,0,1701763054,12984.136763279988,121.52904506999766,54358.83415128 2023-12-05,07:57:36.000,339,11102886,-795,0,1701763055,12984.049191249993,121.56429072000174,54358.785241440004 2023-12-05,07:57:37.000,339,11102903,-795,0,1701763056,12983.975091840002,121.62068376000389,54358.638511920006 2023-12-05,07:57:38.000,339,11102870,-795,0,1701763057,12983.968355529993,121.6347820200026,54358.6664604 2023-12-05,07:57:39.000,339,11102860,-795,0,1701763058,12983.887519809992,121.6347820200026,54358.69440888 2023-12-05,07:57:40.000,339,11102921,-795,0,1701763059,12983.853838260002,121.6700276699994,54358.62453768 2023-12-05,07:57:41.000,339,11102910,-795,0,1701763060,12983.638276339996,121.69117506000475,54358.35902712 2023-12-05,07:57:42.000,339,11102882,-795,0,1701763061,12983.645012649991,121.69822419000411,54358.40793696 2023-12-05,07:57:43.000,339,11102837,-795,0,1701763062,12983.63154003,121.71232245000283,54358.51274376001 2023-12-05,07:57:44.000,339,11102875,-795,0,1701763063,12983.597858479996,121.6700276699994,54358.54767936 2023-12-05,07:57:45.000,339,11102937,-795,0,1701763064,12983.557440619996,121.68412592999812,54358.54767936 2023-12-05,07:57:46.000,339,11102862,-795,0,1701763065,12983.49007752,121.64183115000196,54358.32409152001 2023-12-05,07:57:47.000,339,11102807,-795,0,1701763066,12983.44965966,121.58543810999981,54358.352040000005 2023-12-05,07:57:48.000,339,11102862,-795,0,1701763067,12983.51028645,121.5360942000043,54358.35902712 2023-12-05,07:57:49.000,339,11102878,-795,0,1701763068,12983.52375906999,121.46560290000343,54358.27518168001 2023-12-05,07:57:50.000,339,11102926,-795,0,1701763069,12983.52375906999,121.43035724999936,54358.24024608 2023-12-05,07:57:51.000,339,11102939,-795,0,1701763070,12983.557440619996,121.30347291000362,54358.16338776 2023-12-05,07:57:52.000,339,11102907,-795,0,1701763071,12983.57091324,121.30347291000362,54358.10050368 2023-12-05,07:57:53.000,339,11102915,-795,0,1701763072,12983.665221579991,121.26117813000019,54358.20531048001 2023-12-05,07:57:54.000,339,11102850,-795,0,1701763073,12983.665221579991,121.21183422000468,54358.065568080005 2023-12-05,07:57:55.000,339,11102867,-795,0,1701763074,12983.645012649991,121.15544118000253,54358.002684 2023-12-05,07:57:56.000,339,11102843,-795,0,1701763075,12983.577649549996,121.1131463999991,54357.85595448 2023-12-05,07:57:57.000,339,11102849,-795,0,1701763076,12983.577649549996,121.12019552999845,54357.85595448 2023-12-05,07:57:58.000,339,11102874,-795,0,1701763077,12983.54396799999,121.14839205000317,54357.84198024001 2023-12-05,07:57:59.000,339,11102838,-795,0,1701763078,12983.557440619996,121.13429379000445,54357.95377416 2023-12-05,07:58:00.000,339,11102898,-795,0,1701763079,12983.476604899995,121.16953944000124,54357.76512192 2023-12-05,07:58:01.000,339,11102849,-795,0,1701763080,12983.42945073,121.19068682999932,54357.64634088 2023-12-05,07:58:02.000,339,11102881,-795,0,1701763081,12983.36208762999,121.26117813000019,54357.60441816001 2023-12-05,07:58:03.000,339,11102895,-795,0,1701763082,12983.34861501,121.35281681999913,54357.76512192 2023-12-05,07:58:04.000,339,11102915,-795,0,1701763083,12983.213888809994,121.39511160000256,54357.79307040001 2023-12-05,07:58:05.000,339,11102919,-795,0,1701763084,12983.18694357,121.49379942000087,54357.55550832001 2023-12-05,07:58:06.000,339,11102930,-795,0,1701763085,12983.072426299994,121.51494680999895,54357.55550832001 2023-12-05,07:58:07.000,339,11102898,-795,0,1701763086,12983.058953679989,121.57838898000045,54357.72319920001 2023-12-05,07:58:08.000,339,11102890,-795,0,1701763087,12983.005063199998,121.57838898000045,54357.59044392 2023-12-05,07:58:09.000,339,11102921,-795,0,1701763088,12982.971381649993,121.58543810999981,54357.513585600005 2023-12-05,07:58:10.000,339,11102898,-795,0,1701763089,12982.944436409998,121.54314333000366,54357.49262424 2023-12-05,07:58:11.000,339,11102902,-795,0,1701763090,12982.957909029989,121.5219959399983,54357.35288184 2023-12-05,07:58:12.000,339,11102909,-795,0,1701763091,12982.930963789993,121.49379942000087,54357.32493336 2023-12-05,07:58:13.000,339,11102925,-795,0,1701763092,12982.951172719993,121.47265203000279,54357.227113680005 2023-12-05,07:58:14.000,339,11102940,-795,0,1701763093,12983.038744749989,121.43740637999872,54357.345894720005 2023-12-05,07:58:15.000,339,11102884,-795,0,1701763094,12983.092635229994,121.41625899000064,54357.33192048 2023-12-05,07:58:16.000,339,11102933,-795,0,1701763095,12983.045481059999,121.43035724999936,54357.26903640001 2023-12-05,07:58:17.000,339,11102884,-795,0,1701763096,12983.106107849999,121.41625899000064,54357.0943584 2023-12-05,07:58:18.000,339,11102864,-795,0,1701763097,12983.22062511999,121.39511160000256,54357.18519096 2023-12-05,07:58:19.000,339,11102883,-795,0,1701763098,12983.24083404999,121.39511160000256,54357.17121672001 2023-12-05,07:58:20.000,339,11102882,-795,0,1701763099,12983.32840608,121.39511160000256,54357.178203840005 2023-12-05,07:58:21.000,339,11102901,-795,0,1701763100,12983.34861501,121.46560290000343,54357.0244872 2023-12-05,07:58:22.000,339,11102878,-795,0,1701763101,12983.4092418,121.40216073000192,54357.059422800005 2023-12-05,07:58:23.000,339,11102887,-795,0,1701763102,12983.557440619996,121.46560290000343,54357.2341008 2023-12-05,07:58:24.000,339,11102868,-795,0,1701763103,12983.57091324,121.43035724999936,54357.178203840005 2023-12-05,07:58:25.000,339,11102937,-795,0,1701763104,12983.6113311,121.43035724999936,54357.11531976 2023-12-05,07:58:26.000,339,11102868,-795,0,1701763105,12983.577649549996,121.39511160000256,54357.04544856 2023-12-05,07:58:27.000,339,11102868,-795,0,1701763106,12983.665221579991,121.40216073000192,54357.07339704001 2023-12-05,07:58:28.000,339,11102862,-795,0,1701763107,12983.712375750001,121.38101334000385,54357.0244872 2023-12-05,07:58:29.000,339,11102912,-795,0,1701763108,12983.799947779997,121.33166943000106,54357.11531976 2023-12-05,07:58:30.000,339,11102879,-795,0,1701763109,12983.847101949992,121.3598659499985,54357.06640992 2023-12-05,07:58:31.000,339,11102839,-795,0,1701763110,12983.853838260002,121.37396421000449,54357.03147432001 2023-12-05,07:58:32.000,339,11102941,-795,0,1701763111,12983.921201359997,121.31757117000234,54357.05243568001 2023-12-05,07:58:33.000,339,11102916,-795,0,1701763112,12983.954882910002,121.30347291000362,54357.19916520001 2023-12-05,07:58:34.000,339,11102884,-795,0,1701763113,12983.968355529993,121.2893746500049,54357.11531976 2023-12-05,07:58:35.000,339,11102893,-795,0,1701763114,12983.968355529993,121.24003074000211,54357.080384160006 2023-12-05,07:58:36.000,339,11102879,-795,0,1701763115,12983.894256120002,121.15544118000253,54356.9895516 2023-12-05,07:58:37.000,339,11102922,-795,0,1701763116,12983.921201359997,121.13429379000445,54356.97557736 2023-12-05,07:58:38.000,339,11102875,-795,0,1701763117,12983.961619219997,121.1131463999991,54357.08737128 2023-12-05,07:58:39.000,339,11102876,-795,0,1701763118,12983.921201359997,121.04970423000486,54357.1642296 2023-12-05,07:58:40.000,339,11102858,-795,0,1701763119,12983.941410289997,121.00740945000143,54357.12230688001 2023-12-05,07:58:41.000,339,11102861,-795,0,1701763120,12983.867310879992,121.05675336000422,54357.080384160006 2023-12-05,07:58:42.000,339,11102880,-795,0,1701763121,12983.759529919997,121.01445858000079,54356.9196804 2023-12-05,07:58:43.000,339,11102863,-795,0,1701763122,12983.698903129996,121.02855683999951,54356.99653872 2023-12-05,07:58:44.000,339,11102913,-795,0,1701763123,12983.698903129996,121.02855683999951,54357.03147432001 2023-12-05,07:58:45.000,339,11102899,-795,0,1701763124,12983.645012649991,121.04265509999823,54357.01750008 2023-12-05,07:58:46.000,339,11102903,-795,0,1701763125,12983.496813829996,121.06380249000358,54356.9196804 2023-12-05,07:58:47.000,339,11102896,-795,0,1701763126,12983.42945073,121.10609726999974,54356.80788648 2023-12-05,07:58:48.000,339,11102890,-795,0,1701763127,12983.50355013999,121.16953944000124,54357.03147432001 2023-12-05,07:58:49.000,339,11102906,-795,0,1701763128,12983.52375906999,121.18363769999996,54357.07339704001 2023-12-05,07:58:50.000,339,11102915,-795,0,1701763129,12983.496813829996,121.21888335000403,54356.99653872 2023-12-05,07:58:51.000,339,11102872,-795,0,1701763130,12983.46313227999,121.27527638999891,54356.9196804 2023-12-05,07:58:52.000,339,11102925,-795,0,1701763131,12983.4092418,121.21888335000403,54356.80788648 2023-12-05,07:58:53.000,339,11102904,-795,0,1701763132,12983.28798822,121.25412900000083,54356.69609256001 2023-12-05,07:58:54.000,339,11102881,-795,0,1701763133,12983.4092418,121.20478508999804,54356.90570616001 2023-12-05,07:58:55.000,339,11102876,-795,0,1701763134,12983.36882394,121.19773595999868,54356.89871904 2023-12-05,07:58:56.000,339,11102872,-795,0,1701763135,12983.314933459995,121.16953944000124,54356.8498092 2023-12-05,07:58:57.000,339,11102890,-795,0,1701763136,12983.254306669995,121.15544118000253,54356.745002400006 2023-12-05,07:58:58.000,339,11102858,-795,0,1701763137,12983.274515599995,121.13429379000445,54356.80089936 2023-12-05,07:58:59.000,339,11102876,-795,0,1701763138,12983.24757036,121.08494988000166,54356.73801528001 2023-12-05,07:59:00.000,339,11102887,-795,0,1701763139,12983.24757036,121.09199901000102,54356.73102816 2023-12-05,07:59:01.000,339,11102880,-795,0,1701763140,12983.2071525,121.10609726999974,54356.577311520006 2023-12-05,07:59:02.000,339,11102883,-795,0,1701763141,12983.15999832999,121.10609726999974,54356.54936304001 2023-12-05,07:59:03.000,339,11102922,-795,0,1701763142,12983.153262019994,121.0779007500023,54356.507440320005 2023-12-05,07:59:04.000,339,11102846,-795,0,1701763143,12983.22736143,121.08494988000166,54356.73102816 2023-12-05,07:59:05.000,339,11102901,-795,0,1701763144,12983.193679879994,121.1131463999991,54356.66115696 2023-12-05,07:59:06.000,339,11102907,-795,0,1701763145,12983.153262019994,121.13429379000445,54356.52141456 2023-12-05,07:59:07.000,339,11102909,-795,0,1701763146,12983.126316779999,121.1765885700006,54356.5353888 2023-12-05,07:59:08.000,339,11102875,-795,0,1701763147,12983.153262019994,121.23298161000275,54356.59827288001 2023-12-05,07:59:09.000,339,11102879,-795,0,1701763148,12983.173470949994,121.26117813000019,54356.56333728 2023-12-05,07:59:10.000,339,11102903,-795,0,1701763149,12983.146525709999,121.23298161000275,54356.63320848 2023-12-05,07:59:11.000,339,11102882,-795,0,1701763150,12983.13978939999,121.24003074000211,54356.556350160005 2023-12-05,07:59:12.000,339,11102863,-795,0,1701763151,12983.2071525,121.29642378000426,54356.49346608 2023-12-05,07:59:13.000,339,11102881,-795,0,1701763152,12983.173470949994,121.21183422000468,54356.49346608 2023-12-05,07:59:14.000,339,11102875,-795,0,1701763153,12983.126316779999,121.27527638999891,54356.48647896 2023-12-05,07:59:15.000,339,11102891,-795,0,1701763154,12983.153262019994,121.29642378000426,54356.42359488 2023-12-05,07:59:16.000,339,11102907,-795,0,1701763155,12983.22062511999,121.27527638999891,54356.47250472 2023-12-05,07:59:17.000,339,11102869,-635,0,1701763156,12983.213888809994,121.23298161000275,54356.3956464 2023-12-05,07:59:18.000,339,11102893,-795,0,1701763157,12983.11958046999,121.23298161000275,54356.28385248001 2023-12-05,07:59:19.000,339,11102847,-795,0,1701763158,12983.22062511999,121.20478508999804,54356.30481384 2023-12-05,07:59:20.000,339,11102896,-795,0,1701763159,12983.42945073,121.23298161000275,54356.54237592 2023-12-05,07:59:21.000,339,11102898,-795,0,1701763160,12983.436187039995,121.2259324800034,54356.48647896 2023-12-05,07:59:22.000,339,11102935,-715,0,1701763161,12983.44965966,121.24707987000147,54356.388659280005 2023-12-05,07:59:23.000,339,11102855,-795,0,1701763162,12983.476604899995,121.24003074000211,54356.47250472 2023-12-05,07:59:24.000,339,11102926,-795,0,1701763163,12983.52375906999,121.26117813000019,54356.41660776 2023-12-05,07:59:25.000,339,11102885,-795,0,1701763164,12983.557440619996,121.3246203000017,54356.458530480006 2023-12-05,07:59:26.000,339,11102904,-795,0,1701763165,12983.59112217,121.33166943000106,54356.437569120004 2023-12-05,07:59:27.000,339,11102842,-795,0,1701763166,12983.50355013999,121.3598659499985,54356.35372368 2023-12-05,07:59:28.000,339,11102924,-795,0,1701763167,12983.51028645,121.40216073000192,54356.36071080001 2023-12-05,07:59:29.000,339,11102892,-795,0,1701763168,12983.55070431,121.43740637999872,54356.458530480006 2023-12-05,07:59:30.000,339,11102898,-795,0,1701763169,12983.57091324,121.50084855000023,54356.36071080001 2023-12-05,07:59:31.000,339,11102889,-795,0,1701763170,12983.54396799999,121.50789767999959,54356.388659280005 2023-12-05,07:59:32.000,339,11102903,-795,0,1701763171,12983.48334120999,121.51494680999895,54356.28385248001 2023-12-05,07:59:33.000,339,11102868,-795,0,1701763172,12983.496813829996,121.52904506999766,54356.269878240004 2023-12-05,07:59:34.000,339,11102888,-795,0,1701763173,12983.46986859,121.58543810999981,54356.36769792 2023-12-05,07:59:35.000,339,11102856,-795,0,1701763174,12983.50355013999,121.60658549999789,54356.45154336001 2023-12-05,07:59:36.000,339,11102887,-795,0,1701763175,12983.4092418,121.6700276699994,54356.34673656 2023-12-05,07:59:37.000,339,11102872,-795,0,1701763176,12983.40250548999,121.69117506000475,54356.28385248001 2023-12-05,07:59:38.000,339,11102855,-795,0,1701763177,12983.355351319995,121.74051897000027,54356.220968400004 2023-12-05,07:59:39.000,339,11102884,-795,0,1701763178,12983.36208762999,121.71937158000219,54356.21398128001 2023-12-05,07:59:40.000,339,11102881,-795,0,1701763179,12983.30146083999,121.71937158000219,54356.29782672 2023-12-05,07:59:41.000,339,11102858,-795,0,1701763180,12983.254306669995,121.73346984000091,54356.10917448 2023-12-05,07:59:42.000,339,11102940,-795,0,1701763181,12983.26777929,121.7687154899977,54356.16507144001 2023-12-05,07:59:43.000,339,11102886,-795,0,1701763182,12983.34187869999,121.75461722999898,54356.29782672 2023-12-05,07:59:44.000,339,11102874,-795,0,1701763183,12983.30819715,121.74051897000027,54356.28385248001 2023-12-05,07:59:45.000,339,11102916,-795,0,1701763184,12983.32840608,121.71232245000283,54356.220968400004 2023-12-05,07:59:46.000,339,11102834,-795,0,1701763185,12983.28798822,121.66297854000004,54356.053277520004 2023-12-05,07:59:47.000,339,11102832,-795,0,1701763186,12983.36208762999,121.62068376000389,54356.102187360004 2023-12-05,07:59:48.000,339,11102922,-795,0,1701763187,12983.38903287,121.59248723999917,54356.20699416 2023-12-05,07:59:49.000,339,11102888,-795,0,1701763188,12983.496813829996,121.55019246000302,54356.20000704 2023-12-05,07:59:50.000,339,11102881,-795,0,1701763189,12983.50355013999,121.48675029000151,54356.241929760006 2023-12-05,07:59:51.000,339,11102879,-795,0,1701763190,12983.496813829996,121.44445550999808,54356.1510972 2023-12-05,07:59:52.000,339,11102883,-795,0,1701763191,12983.51028645,121.38101334000385,54356.10917448 2023-12-05,07:59:53.000,339,11102897,-795,0,1701763192,12983.57091324,121.37396421000449,54356.23494264001 2023-12-05,07:59:54.000,339,11102875,-795,0,1701763193,12983.54396799999,121.37396421000449,54356.23494264001 2023-12-05,07:59:55.000,339,11102913,-795,0,1701763194,12983.51028645,121.38101334000385,54356.13712296 2023-12-05,07:59:56.000,339,11102879,-795,0,1701763195,12983.46986859,121.40216073000192,54356.074238880006 2023-12-05,07:59:57.000,339,11102902,-795,0,1701763196,12983.49007752,121.40920986000128,54355.96943208 2023-12-05,07:59:58.000,339,11102880,-795,0,1701763197,12983.42945073,121.44445550999808,54356.14411008001 2023-12-05,07:59:59.000,339,11102920,-795,0,1701763198,12983.42945073,121.47970116000215,54356.102187360004 2023-12-05,08:00:00.000,339,11102890,-795,0,1701763199,12983.32166976999,121.50084855000023,54356.16507144001 2023-12-05,08:00:01.000,339,11102889,-795,0,1701763200,12983.294724529995,121.5713398500011,54356.10917448 2023-12-05,08:00:02.000,339,11102874,-795,0,1701763201,12983.15999832999,121.55724159000238,54355.955457840006 2023-12-05,08:00:03.000,339,11102833,-795,0,1701763202,12983.11958046999,121.55724159000238,54355.955457840006 2023-12-05,08:00:04.000,339,11102847,-795,0,1701763203,12983.025272129998,121.55019246000302,54355.68296016 2023-12-05,08:00:05.000,339,11102882,-795,0,1701763204,12983.079162609989,121.58543810999981,54355.81571544 2023-12-05,08:00:06.000,339,11102884,-795,0,1701763205,12983.052217369994,121.50084855000023,54355.99039344 2023-12-05,08:00:07.000,339,11102863,-795,0,1701763206,12983.058953679989,121.49379942000087,54355.96943208 2023-12-05,08:00:08.000,339,11102930,-795,0,1701763207,12983.045481059999,121.40920986000128,54355.9414836 2023-12-05,08:00:09.000,339,11102918,-795,0,1701763208,12983.146525709999,121.3880624700032,54355.73187000001 2023-12-05,08:00:10.000,339,11102895,-795,0,1701763209,12983.166734639999,121.3246203000017,54355.79475408 2023-12-05,08:00:11.000,339,11102826,-795,0,1701763210,12983.193679879994,121.31757117000234,54355.71090864001 2023-12-05,08:00:12.000,339,11102866,-795,0,1701763211,12983.153262019994,121.27527638999891,54355.452385200006 2023-12-05,08:00:13.000,339,11102874,-795,0,1701763212,12983.234097739994,121.26822725999955,54355.53623064 2023-12-05,08:00:14.000,339,11102866,-795,0,1701763213,12983.32166976999,121.27527638999891,54355.57815336 2023-12-05,08:00:15.000,339,11102907,-795,0,1701763214,12983.375560249995,121.25412900000083,54355.60610184 2023-12-05,08:00:16.000,339,11102916,-795,0,1701763215,12983.375560249995,121.24707987000147,54355.52924352 2023-12-05,08:00:17.000,339,11102850,-795,0,1701763216,12983.415978109995,121.24707987000147,54355.452385200006 2023-12-05,08:00:18.000,339,11102909,-795,0,1701763217,12983.456395969995,121.29642378000426,54355.550204880004 2023-12-05,08:00:19.000,339,11102933,-795,0,1701763218,12983.476604899995,121.33166943000106,54355.431423840004 2023-12-05,08:00:20.000,339,11102876,-795,0,1701763219,12983.46986859,121.3598659499985,54355.45937232 2023-12-05,08:00:21.000,339,11102858,-795,0,1701763220,12983.44965966,121.44445550999808,54355.35456552001 2023-12-05,08:00:22.000,339,11102870,-795,0,1701763221,12983.44292334999,121.47265203000279,54355.4174496 2023-12-05,08:00:23.000,339,11102855,-795,0,1701763222,12983.52375906999,121.58543810999981,54355.571166240006 2023-12-05,08:00:24.000,339,11102888,-795,0,1701763223,12983.53049538,121.61363463000453,54355.50828216 2023-12-05,08:00:25.000,339,11102912,-795,0,1701763224,12983.55070431,121.69822419000411,54355.56417912001 2023-12-05,08:00:26.000,339,11102917,-795,0,1701763225,12983.51028645,121.71937158000219,54355.46635944 2023-12-05,08:00:27.000,339,11102833,-795,0,1701763226,12983.52375906999,121.77576462000434,54355.39648824001 2023-12-05,08:00:28.000,339,11102913,-795,0,1701763227,12983.597858479996,121.72642071000155,54355.452385200006 2023-12-05,08:00:29.000,339,11102916,-795,0,1701763228,12983.63154003,121.7687154899977,54355.571166240006 2023-12-05,08:00:30.000,339,11102881,-795,0,1701763229,12983.692166820001,121.70527332000347,54355.550204880004 2023-12-05,08:00:31.000,339,11102895,-795,0,1701763230,12983.739320989996,121.68412592999812,54355.48033368 2023-12-05,08:00:32.000,339,11102933,-795,0,1701763231,12983.779738849997,121.60658549999789,54355.4174496 2023-12-05,08:00:33.000,339,11102888,-795,0,1701763232,12983.900992429997,121.5713398500011,54355.64103744001 2023-12-05,08:00:34.000,339,11102871,-795,0,1701763233,12983.968355529993,121.50084855000023,54355.620076080006 2023-12-05,08:00:35.000,339,11102962,-795,0,1701763234,12983.988564459993,121.45855377000407,54355.56417912001 2023-12-05,08:00:36.000,339,11102890,-795,0,1701763235,12984.008773389993,121.3880624700032,54355.46635944 2023-12-05,08:00:37.000,339,11102870,-795,0,1701763236,12984.035718630003,121.30347291000362,54355.46635944 2023-12-05,08:00:38.000,339,11102898,-795,0,1701763237,12984.082872799998,121.35281681999913,54355.58514048 2023-12-05,08:00:39.000,339,11102884,-795,0,1701763238,12984.103081729998,121.38101334000385,54355.58514048 2023-12-05,08:00:40.000,339,11102881,-795,0,1701763239,12984.163708519998,121.35281681999913,54355.571166240006 2023-12-05,08:00:41.000,339,11102878,-795,0,1701763240,12984.183917449998,121.37396421000449,54355.68296016 2023-12-05,08:00:42.000,339,11102909,-795,0,1701763241,12984.143499589998,121.38101334000385,54355.501295040005 2023-12-05,08:00:43.000,339,11102786,-795,0,1701763242,12984.109818039993,121.43035724999936,54355.57815336 2023-12-05,08:00:44.000,339,11102904,-795,0,1701763243,12984.150235899993,121.46560290000343,54355.66199880001 2023-12-05,08:00:45.000,339,11102940,-795,0,1701763244,12984.089609109993,121.51494680999895,54355.6270632 2023-12-05,08:00:46.000,339,11102879,-795,0,1701763245,12983.968355529993,121.48675029000151,54355.53623064 2023-12-05,08:00:47.000,339,11102858,-795,0,1701763246,12984.022246009998,121.51494680999895,54355.571166240006 2023-12-05,08:00:48.000,339,11102895,-795,0,1701763247,12984.116554349988,121.5219959399983,54355.61308896001 2023-12-05,08:00:49.000,339,11102907,-795,0,1701763248,12984.089609109993,121.51494680999895,54355.71090864001 2023-12-05,08:00:50.000,339,11102908,-795,0,1701763249,12984.116554349988,121.45150464000471,54355.61308896001 2023-12-05,08:00:51.000,339,11102943,-795,0,1701763250,12984.096345419988,121.48675029000151,54355.61308896001 2023-12-05,08:00:52.000,339,11102905,-795,0,1701763251,12984.049191249993,121.44445550999808,54355.4873208 2023-12-05,08:00:53.000,339,11102882,-795,0,1701763252,12983.995300770002,121.42330812,54355.47334656001 2023-12-05,08:00:54.000,339,11102877,-795,0,1701763253,12984.096345419988,121.42330812,54355.64802456 2023-12-05,08:00:55.000,339,11102926,-795,0,1701763254,12984.096345419988,121.39511160000256,54355.73187000001 2023-12-05,08:00:56.000,339,11102889,-795,0,1701763255,12984.150235899993,121.41625899000064,54355.68994728001 2023-12-05,08:00:57.000,339,11102912,-795,0,1701763256,12984.076136489988,121.44445550999808,54355.68296016 2023-12-05,08:00:58.000,339,11102894,-795,0,1701763257,12984.035718630003,121.45855377000407,54355.4873208 2023-12-05,08:00:59.000,339,11102930,-795,0,1701763258,12984.055927560003,121.40216073000192,54355.50828216 2023-12-05,08:01:00.000,339,11102878,-795,0,1701763259,12984.116554349988,121.42330812,54355.66199880001 2023-12-05,08:01:01.000,339,11102862,-795,0,1701763260,12984.116554349988,121.39511160000256,54355.550204880004 2023-12-05,08:01:02.000,339,11102897,-795,0,1701763261,12984.076136489988,121.3598659499985,54355.42443672001 2023-12-05,08:01:03.000,339,11102928,-795,0,1701763262,12984.089609109993,121.33871856000042,54355.431423840004 2023-12-05,08:01:04.000,339,11102847,-795,0,1701763263,12984.183917449998,121.3246203000017,54355.571166240006 2023-12-05,08:01:05.000,339,11102890,-795,0,1701763264,12984.130026969993,121.31757117000234,54355.32661704001 2023-12-05,08:01:06.000,339,11102879,-795,0,1701763265,12984.305171029999,121.26117813000019,54355.54321776001 2023-12-05,08:01:07.000,339,11102926,-795,0,1701763266,12984.251280549994,121.2259324800034,54355.36155264 2023-12-05,08:01:08.000,339,11102794,-795,0,1701763267,12984.284962099999,121.14839205000317,54355.39648824001 2023-12-05,08:01:09.000,339,11102910,-795,0,1701763268,12984.311907339994,121.15544118000253,54355.51526928 2023-12-05,08:01:10.000,339,11102861,-795,0,1701763269,12984.311907339994,121.1131463999991,54355.46635944 2023-12-05,08:01:11.000,339,11102919,-795,0,1701763270,12984.284962099999,121.10609726999974,54355.41046248 2023-12-05,08:01:12.000,339,11102881,-795,0,1701763271,12984.264753169999,121.07085162000294,54355.36155264 2023-12-05,08:01:13.000,339,11102875,-795,0,1701763272,12984.345588889999,121.04265509999823,54355.4873208 2023-12-05,08:01:14.000,339,11102857,-795,0,1701763273,12984.298434719989,121.02855683999951,54355.45937232 2023-12-05,08:01:15.000,339,11102900,-795,0,1701763274,12984.224335309998,121.02150771000015,54355.35456552001 2023-12-05,08:01:16.000,339,11102909,-795,0,1701763275,12984.116554349988,121.04265509999823,54355.214823120004 2023-12-05,08:01:17.000,339,11102948,-795,0,1701763276,12984.123290659998,121.06380249000358,54355.24975872 2023-12-05,08:01:18.000,339,11102910,-795,0,1701763277,12984.096345419988,121.14134292000381,54355.31962992 2023-12-05,08:01:19.000,339,11102878,-795,0,1701763278,12984.042454939998,121.12019552999845,54355.382514000004 2023-12-05,08:01:20.000,339,11102870,-795,0,1701763279,12984.015509700002,121.14839205000317,54355.31962992 2023-12-05,08:01:21.000,339,11102873,-795,0,1701763280,12984.002037079998,121.15544118000253,54355.382514000004 2023-12-05,08:01:22.000,339,11102881,-795,0,1701763281,12983.961619219997,121.16953944000124,54355.235784480006 2023-12-05,08:01:23.000,339,11102804,-795,0,1701763282,12983.921201359997,121.18363769999996,54355.25674584001 2023-12-05,08:01:24.000,339,11102884,-795,0,1701763283,12983.927937669992,121.16249031000189,54355.29168144 2023-12-05,08:01:25.000,339,11102909,-795,0,1701763284,12983.948146599992,121.20478508999804,54355.284694320006 2023-12-05,08:01:26.000,339,11102939,-795,0,1701763285,12983.914465050002,121.19068682999932,54355.15193904 2023-12-05,08:01:27.000,339,11102896,-795,0,1701763286,12983.853838260002,121.19068682999932,54355.20084888 2023-12-05,08:01:28.000,339,11102880,-795,0,1701763287,12983.954882910002,121.21183422000468,54355.29168144 2023-12-05,08:01:29.000,339,11102894,-795,0,1701763288,12983.914465050002,121.2259324800034,54355.29866856 2023-12-05,08:01:30.000,339,11102834,-795,0,1701763289,12983.907728739992,121.20478508999804,54355.20084888 2023-12-05,08:01:31.000,339,11102919,-795,0,1701763290,12983.793211470002,121.1765885700006,54355.05411936 2023-12-05,08:01:32.000,339,11102838,-795,0,1701763291,12983.752793610001,121.15544118000253,54354.98424816 2023-12-05,08:01:33.000,339,11102910,-795,0,1701763292,12983.746057299992,121.14134292000381,54354.99123528001 2023-12-05,08:01:34.000,339,11102886,-795,0,1701763293,12983.766266229992,121.13429379000445,54355.047132240004 2023-12-05,08:01:35.000,339,11102931,-795,0,1701763294,12983.752793610001,121.10609726999974,54355.165913280005 2023-12-05,08:01:36.000,339,11102909,-795,0,1701763295,12983.678694199996,121.10609726999974,54355.05411936 2023-12-05,08:01:37.000,339,11102928,-795,0,1701763296,12983.671957890001,121.08494988000166,54354.928351200004 2023-12-05,08:01:38.000,339,11102841,-795,0,1701763297,12983.678694199996,121.05675336000422,54354.928351200004 2023-12-05,08:01:39.000,339,11102887,-795,0,1701763298,12983.658485269996,121.02150771000015,54354.92136408001 2023-12-05,08:01:40.000,339,11102865,-795,0,1701763299,12983.6113311,121.01445858000079,54354.90738984 2023-12-05,08:01:41.000,339,11102929,-795,0,1701763300,12983.624803719991,121.00036032000207,54354.82354440001 2023-12-05,08:01:42.000,339,11102894,-795,0,1701763301,12983.53049538,121.00036032000207,54354.732711840006 2023-12-05,08:01:43.000,339,11102875,-795,0,1701763302,12983.624803719991,120.95806553999864,54354.93533832 2023-12-05,08:01:44.000,339,11102905,-795,0,1701763303,12983.651748960001,120.95806553999864,54354.87245424001 2023-12-05,08:01:45.000,339,11102859,-795,0,1701763304,12983.604594789991,120.95806553999864,54354.84450576 2023-12-05,08:01:46.000,339,11102843,-795,0,1701763305,12983.51028645,120.90872163000313,54354.62091792 2023-12-05,08:01:47.000,339,11102840,-635,0,1701763306,12983.48334120999,120.92281989000185,54354.66982776 2023-12-05,08:01:48.000,339,11102922,-795,0,1701763307,12983.46313227999,120.91577076000249,54354.732711840006 2023-12-05,08:01:49.000,339,11102917,-795,0,1701763308,12983.44292334999,120.88052510999842,54354.6488664 2023-12-05,08:01:50.000,339,11102898,-795,0,1701763309,12983.44292334999,120.90872163000313,54354.62091792 2023-12-05,08:01:51.000,339,11102919,-795,0,1701763310,12983.30819715,120.94396727999992,54354.5789952 2023-12-05,08:01:52.000,339,11102913,-795,0,1701763311,12983.274515599995,120.95101640999928,54354.57200808 2023-12-05,08:01:53.000,339,11102882,-795,0,1701763312,12983.234097739994,120.965114669998,54354.52309824 2023-12-05,08:01:54.000,339,11102848,-795,0,1701763313,12983.15999832999,120.92281989000185,54354.495149760005 2023-12-05,08:01:55.000,339,11102890,-795,0,1701763314,12983.126316779999,120.88052510999842,54354.38335584 2023-12-05,08:01:56.000,339,11102928,-795,0,1701763315,12983.092635229994,120.85232859000098,54354.397330080006 2023-12-05,08:01:57.000,339,11102952,-795,0,1701763316,12983.052217369994,120.8311812000029,54354.25060056001 2023-12-05,08:01:58.000,339,11102947,-795,0,1701763317,12983.052217369994,120.78183729000011,54354.23662632 2023-12-05,08:01:59.000,339,11102903,-795,0,1701763318,12983.065689989999,120.71134598999924,54354.20169072001 2023-12-05,08:02:00.000,339,11102879,-795,0,1701763319,12983.15999832999,120.70429685999989,54354.24361344 2023-12-05,08:02:01.000,339,11102912,-795,0,1701763320,12983.11958046999,120.66200208000373,54354.208677840004 2023-12-05,08:02:02.000,339,11102826,-715,0,1701763321,12983.079162609989,120.62675642999966,54354.08290968001 2023-12-05,08:02:03.000,339,11102903,-795,0,1701763322,12983.038744749989,120.57741252000415,54354.03399984001 2023-12-05,08:02:04.000,339,11102889,-795,0,1701763323,12983.045481059999,120.57741252000415,54354.08290968001 2023-12-05,08:02:05.000,339,11102889,-795,0,1701763324,12982.984854269998,120.55626512999879,54354.00605136 2023-12-05,08:02:06.000,339,11102886,-795,0,1701763325,12982.776028660002,120.67610034000245,54353.83836048 2023-12-05,08:02:07.000,339,11102936,-795,0,1701763326,12982.796237590002,120.62675642999966,54353.873296080004 2023-12-05,08:02:08.000,339,11102884,-795,0,1701763327,12982.850128069993,120.63380555999902,54353.95714152 2023-12-05,08:02:09.000,339,11102880,-795,0,1701763328,12982.789501279993,120.7324933800046,54353.943167280006 2023-12-05,08:02:10.000,339,11102952,-795,0,1701763329,12982.695192940002,120.68314947000181,54353.810412 2023-12-05,08:02:11.000,339,11102850,-795,0,1701763330,12982.701929249997,120.69724773000053,54353.74752792001 2023-12-05,08:02:12.000,339,11102934,-795,0,1701763331,12982.614357220002,120.67610034000245,54353.607785520006 2023-12-05,08:02:13.000,339,11102899,-795,0,1701763332,12982.486367329991,120.66905121000309,54353.57284992 2023-12-05,08:02:14.000,339,11102895,-795,0,1701763333,12982.472894710001,120.66905121000309,54353.52394008 2023-12-05,08:02:15.000,339,11102922,-795,0,1701763334,12982.533521500001,120.62675642999966,54353.55188856001 2023-12-05,08:02:16.000,339,11102942,-795,0,1701763335,12982.486367329991,120.56331425999815,54353.59381128 2023-12-05,08:02:17.000,339,11102940,-795,0,1701763336,12982.499839949996,120.57036339000479,54353.53092720001 2023-12-05,08:02:18.000,339,11102865,-795,0,1701763337,12982.425740539991,120.4716755699992,54353.37721056 2023-12-05,08:02:19.000,339,11102934,-795,0,1701763338,12982.405531609991,120.42938079000305,54353.37721056 2023-12-05,08:02:20.000,339,11102908,-795,0,1701763339,12982.41226792,120.39413513999898,54353.440094640006 2023-12-05,08:02:21.000,339,11102884,-795,0,1701763340,12982.31122327,120.36593862000154,54353.23746816 2023-12-05,08:02:22.000,339,11102862,-795,0,1701763341,12982.31122327,120.34479123000347,54353.23048104 2023-12-05,08:02:23.000,339,11102936,-795,0,1701763342,12982.3314322,120.38003688000026,54353.286378 2023-12-05,08:02:24.000,339,11102911,-795,0,1701763343,12982.31122327,120.32364383999811,54353.27939088 2023-12-05,08:02:25.000,339,11102938,-795,0,1701763344,12982.22365123999,120.35888949000218,54353.1815712 2023-12-05,08:02:26.000,339,11102884,-795,0,1701763345,12982.08892504,120.35888949000218,54352.95099624 2023-12-05,08:02:27.000,339,11102863,-795,0,1701763346,12982.02829825,120.4082333999977,54353.00689320001 2023-12-05,08:02:28.000,339,11102877,-795,0,1701763347,12982.06871611,120.42938079000305,54352.99291896 2023-12-05,08:02:29.000,339,11102913,-795,0,1701763348,12981.98114407999,120.43642992000241,54352.888112160006 2023-12-05,08:02:30.000,339,11102850,-795,0,1701763349,12981.92051728999,120.48577382999792,54352.888112160006 2023-12-05,08:02:31.000,339,11102883,-795,0,1701763350,12981.853154189994,120.48577382999792,54352.818240960005 2023-12-05,08:02:32.000,339,11102845,-795,0,1701763351,12981.826208949999,120.4716755699992,54352.82522808 2023-12-05,08:02:33.000,339,11102912,-795,0,1701763352,12981.806000019998,120.48577382999792,54352.7972796 2023-12-05,08:02:34.000,339,11102936,-795,0,1701763353,12981.758845849989,120.49282296000456,54352.7274084 2023-12-05,08:02:35.000,339,11102929,-795,0,1701763354,12981.718427989988,120.50692122000328,54352.64356296001 2023-12-05,08:02:36.000,339,11102864,-795,0,1701763355,12981.651064889993,120.47872469999857,54352.49683344 2023-12-05,08:02:37.000,339,11102904,-795,0,1701763356,12981.603910719998,120.42938079000305,54352.39901376 2023-12-05,08:02:38.000,339,11102896,-795,0,1701763357,12981.651064889993,120.45757731000049,54352.50382056001 2023-12-05,08:02:39.000,339,11102908,-795,0,1701763358,12981.637592270003,120.45757731000049,54352.44093648 2023-12-05,08:02:40.000,339,11102920,-795,0,1701763359,12981.664537509998,120.46462643999985,54352.45491072001 2023-12-05,08:02:41.000,339,11102926,-795,0,1701763360,12981.610647029993,120.4716755699992,54352.37106528 2023-12-05,08:02:42.000,339,11102919,-795,0,1701763361,12981.536547620002,120.41528253000433,54352.2033744 2023-12-05,08:02:43.000,339,11102880,-795,0,1701763362,12981.482657139997,120.44347905000177,54352.16843880001 2023-12-05,08:02:44.000,339,11102911,-795,0,1701763363,12981.496129760002,120.48577382999792,54352.18940016001 2023-12-05,08:02:45.000,339,11102930,-795,0,1701763364,12981.469184519992,120.50692122000328,54352.11254184 2023-12-05,08:02:46.000,339,11102911,-795,0,1701763365,12981.401821419997,120.48577382999792,54351.97279944001 2023-12-05,08:02:47.000,339,11102900,-795,0,1701763366,12981.368139869992,120.52806861000136,54351.930876720005 2023-12-05,08:02:48.000,339,11102922,-795,0,1701763367,12981.482657139997,120.52806861000136,54352.04267064001 2023-12-05,08:02:49.000,339,11102898,-795,0,1701763368,12981.462448209997,120.57741252000415,54352.01472216 2023-12-05,08:02:50.000,339,11102903,-795,0,1701763369,12981.435502970002,120.56331425999815,54351.9588252 2023-12-05,08:02:51.000,339,11102915,-795,0,1701763370,12981.381612489997,120.60560904000158,54351.881966880006 2023-12-05,08:02:52.000,339,11102887,-795,0,1701763371,12981.354667250002,120.56331425999815,54351.714276000006 2023-12-05,08:02:53.000,339,11102910,-795,0,1701763372,12981.361403559997,120.55626512999879,54351.63741768001 2023-12-05,08:02:54.000,339,11102885,-795,0,1701763373,12981.395085110002,120.521019480002,54351.77017296 2023-12-05,08:02:55.000,339,11102912,-795,0,1701763374,12981.428766659992,120.49282296000456,54351.78414720001 2023-12-05,08:02:56.000,339,11102906,-795,0,1701763375,12981.401821419997,120.41528253000433,54351.58152072 2023-12-05,08:02:57.000,339,11102883,-795,0,1701763376,12981.354667250002,120.42233166000369,54351.46273968 2023-12-05,08:02:58.000,339,11102869,-795,0,1701763377,12981.395085110002,120.41528253000433,54351.49767528001 2023-12-05,08:02:59.000,339,11102896,-795,0,1701763378,12981.341194629997,120.41528253000433,54351.41382984 2023-12-05,08:03:00.000,339,11102908,-795,0,1701763379,12981.347930939992,120.39413513999898,54351.35094576001 2023-12-05,08:03:01.000,339,11102882,-795,0,1701763380,12981.280567839996,120.4082333999977,54351.16229352001 2023-12-05,08:03:02.000,339,11102898,-795,0,1701763381,12981.213204740001,120.41528253000433,54351.14831928 2023-12-05,08:03:03.000,339,11102872,-795,0,1701763382,12981.253622600001,120.42938079000305,54351.322997279996 2023-12-05,08:03:04.000,339,11102818,-795,0,1701763383,12981.260358909996,120.45052818000113,54351.32998440001 2023-12-05,08:03:05.000,339,11102882,-795,0,1701763384,12981.179523189996,120.48577382999792,54351.2251776 2023-12-05,08:03:06.000,339,11102918,-795,0,1701763385,12981.09195116,120.46462643999985,54351.022551120004 2023-12-05,08:03:07.000,339,11102937,-795,0,1701763386,12980.94375233999,120.56331425999815,54351.07844808 2023-12-05,08:03:08.000,339,11102932,-795,0,1701763387,12981.017851749995,120.5844616500035,54351.07844808 2023-12-05,08:03:09.000,339,11102928,-795,0,1701763388,12981.02458805999,120.59855991000222,54351.07844808 2023-12-05,08:03:10.000,339,11102898,-795,0,1701763389,12980.997642819995,120.62675642999966,54351.06447384001 2023-12-05,08:03:11.000,339,11102903,-795,0,1701763390,12980.88312554999,120.66200208000373,54350.96665416001 2023-12-05,08:03:12.000,339,11102894,-795,0,1701763391,12980.88986186,120.68314947000181,54350.924731440005 2023-12-05,08:03:13.000,339,11102876,-795,0,1701763392,12980.84270768999,120.66200208000373,54350.840886 2023-12-05,08:03:14.000,339,11102854,-795,0,1701763393,12980.88312554999,120.7183951199986,54350.95966704 2023-12-05,08:03:15.000,339,11102936,-795,0,1701763394,12980.88986186,120.70429685999989,54350.96665416001 2023-12-05,08:03:16.000,339,11102904,-795,0,1701763395,12980.849444,120.66200208000373,54350.875821600006 2023-12-05,08:03:17.000,339,11102898,-795,0,1701763396,12980.80902614,120.70429685999989,54350.79197616 2023-12-05,08:03:18.000,339,11102825,-795,0,1701763397,12980.755135659994,120.78183729000011,54350.74306632 2023-12-05,08:03:19.000,339,11102882,-795,0,1701763398,12980.74166303999,120.71134598999924,54350.75005344001 2023-12-05,08:03:20.000,339,11102931,-795,0,1701763399,12980.80228982999,120.75364077000268,54350.81293752 2023-12-05,08:03:21.000,339,11102899,-795,0,1701763400,12980.815762449995,120.71134598999924,54350.76402768 2023-12-05,08:03:22.000,339,11102912,-795,0,1701763401,12980.74166303999,120.67610034000245,54350.540439840006 2023-12-05,08:03:23.000,339,11102914,-795,0,1701763402,12980.748399349999,120.65495295000437,54350.589349680005 2023-12-05,08:03:24.000,339,11102872,-795,0,1701763403,12980.78881721,120.65495295000437,54350.4565944 2023-12-05,08:03:25.000,339,11102910,-795,0,1701763404,12980.82923507,120.64790381999774,54350.49851712 2023-12-05,08:03:26.000,339,11102921,-795,0,1701763405,12980.80228982999,120.63380555999902,54350.372748960006 2023-12-05,08:03:27.000,339,11102893,-795,0,1701763406,12980.84270768999,120.65495295000437,54350.35877472 2023-12-05,08:03:28.000,339,11102897,-795,0,1701763407,12980.93027972,120.64085468999838,54350.44960728 2023-12-05,08:03:29.000,339,11102900,-795,0,1701763408,12981.038060679995,120.59151078000286,54350.44262016001 2023-12-05,08:03:30.000,339,11102827,-795,0,1701763409,12981.02458805999,120.59151078000286,54350.41467168001 2023-12-05,08:03:31.000,339,11102915,-795,0,1701763410,12981.098687469996,120.5844616500035,54350.34480048001 2023-12-05,08:03:32.000,339,11102943,-795,0,1701763411,12981.058269609995,120.57741252000415,54350.21903232 2023-12-05,08:03:33.000,339,11102900,-795,0,1701763412,12981.08521484999,120.59855991000222,54350.12121264 2023-12-05,08:03:34.000,339,11102912,-795,0,1701763413,12981.159314259996,120.62675642999966,54350.253967920005 2023-12-05,08:03:35.000,339,11102939,-795,0,1701763414,12981.179523189996,120.60560904000158,54350.2819164 2023-12-05,08:03:36.000,339,11102933,-795,0,1701763415,12981.139105329996,120.60560904000158,54350.24698080001 2023-12-05,08:03:37.000,339,11102931,-795,0,1701763416,12981.139105329996,120.59855991000222,54350.05134144 2023-12-05,08:03:38.000,339,11102890,-795,0,1701763417,12981.166050569991,120.54921599999943,54350.22601944001 2023-12-05,08:03:39.000,339,11102910,-795,0,1701763418,12981.19299581,120.52806861000136,54350.16313536 2023-12-05,08:03:40.000,339,11102883,-795,0,1701763419,12981.246886289991,120.48577382999792,54350.19108384 2023-12-05,08:03:41.000,339,11102875,-795,0,1701763420,12981.287304149992,120.48577382999792,54350.10025128 2023-12-05,08:03:42.000,339,11102903,-795,0,1701763421,12981.166050569991,120.41528253000433,54349.97448312 2023-12-05,08:03:43.000,339,11102894,-795,0,1701763422,12981.240149979996,120.36593862000154,54349.96050888001 2023-12-05,08:03:44.000,339,11102908,-795,0,1701763423,12981.354667250002,120.32364383999811,54350.17012248 2023-12-05,08:03:45.000,339,11102933,-795,0,1701763424,12981.388348799992,120.2742999300026,54350.10723840001 2023-12-05,08:03:46.000,339,11102817,-795,0,1701763425,12981.368139869992,120.28134906000196,54350.06531568 2023-12-05,08:03:47.000,339,11102871,-795,0,1701763426,12981.320985699997,120.22495601999981,54349.84172784001 2023-12-05,08:03:48.000,339,11102905,-795,0,1701763427,12981.300776769996,120.23905427999853,54349.88365056 2023-12-05,08:03:49.000,339,11102930,-795,0,1701763428,12981.334458320001,120.21790689000045,54349.9325604 2023-12-05,08:03:50.000,339,11102864,-795,0,1701763429,12981.294040460001,120.21790689000045,54349.918586160005 2023-12-05,08:03:51.000,339,11102902,-795,0,1701763430,12981.273831530001,120.21790689000045,54349.87666344 2023-12-05,08:03:52.000,339,11102872,-795,0,1701763431,12981.213204740001,120.25315254000452,54349.92557328 2023-12-05,08:03:53.000,339,11102930,-795,0,1701763432,12981.233413670001,120.25315254000452,54349.981470239996 2023-12-05,08:03:54.000,339,11102835,-795,0,1701763433,12981.08521484999,120.3095455799994,54349.92557328 2023-12-05,08:03:55.000,339,11102931,-795,0,1701763434,12981.0515333,120.35184036000283,54349.82076648001 2023-12-05,08:03:56.000,339,11102928,-795,0,1701763435,12980.88986186,120.34479123000347,54349.63910136 2023-12-05,08:03:57.000,339,11102929,-795,0,1701763436,12980.84270768999,120.42233166000369,54349.66704984 2023-12-05,08:03:58.000,339,11102922,-795,0,1701763437,12980.856180309995,120.49282296000456,54349.80679224 2023-12-05,08:03:59.000,339,11102918,-795,0,1701763438,12980.78881721,120.52806861000136,54349.85570208 2023-12-05,08:04:00.000,339,11102900,-795,0,1701763439,12980.76860828,120.52806861000136,54349.83474072 2023-12-05,08:04:01.000,339,11102922,-795,0,1701763440,12980.734926729994,120.57036339000479,54349.750895280005 2023-12-05,08:04:02.000,339,11102906,-795,0,1701763441,12980.559782669989,120.57036339000479,54349.55525592001 2023-12-05,08:04:03.000,339,11102930,-795,0,1701763442,12980.546310049998,120.5844616500035,54349.632114240005 2023-12-05,08:04:04.000,339,11102880,-795,0,1701763443,12980.512628499993,120.59151078000286,54349.681024080004 2023-12-05,08:04:05.000,339,11102911,-795,0,1701763444,12980.492419569993,120.60560904000158,54349.61115288 2023-12-05,08:04:06.000,339,11102900,-795,0,1701763445,12980.398111230003,120.61265817000094,54349.56224304 2023-12-05,08:04:07.000,339,11102906,-795,0,1701763446,12980.324011819997,120.57741252000415,54349.52730744001 2023-12-05,08:04:08.000,339,11102837,-795,0,1701763447,12980.263385029997,120.55626512999879,54349.26878400001 2023-12-05,08:04:09.000,339,11102889,-795,0,1701763448,12980.283593959997,120.55626512999879,54349.534294560006 2023-12-05,08:04:10.000,339,11102922,-795,0,1701763449,12980.324011819997,120.521019480002,54349.47839760001 2023-12-05,08:04:11.000,339,11102962,-795,0,1701763450,12980.270121339992,120.55626512999879,54349.39455216 2023-12-05,08:04:12.000,339,11102887,-795,0,1701763451,12980.162340379997,120.51397035000264,54349.27577112 2023-12-05,08:04:13.000,339,11102871,-795,0,1701763452,12980.128658829992,120.49987209000392,54349.17096432001 2023-12-05,08:04:14.000,339,11102908,-795,0,1701763453,12980.155604070002,120.49987209000392,54349.25480976 2023-12-05,08:04:15.000,339,11102956,-795,0,1701763454,12980.182549309997,120.57036339000479,54349.32468096 2023-12-05,08:04:16.000,339,11102921,-795,0,1701763455,12980.115186210001,120.55626512999879,54349.247822640005 2023-12-05,08:04:17.000,339,11102881,-795,0,1701763456,12980.094977280001,120.56331425999815,54349.177951440004 2023-12-05,08:04:18.000,339,11102899,-795,0,1701763457,12980.074768350001,120.55626512999879,54349.10808024 2023-12-05,08:04:19.000,339,11102884,-795,0,1701763458,12980.108449899992,120.57036339000479,54349.04519616 2023-12-05,08:04:20.000,339,11102908,-795,0,1701763459,12980.142131449997,120.51397035000264,54349.17096432001 2023-12-05,08:04:21.000,339,11102865,-795,0,1701763460,12980.088240969992,120.49282296000456,54349.04519616 2023-12-05,08:04:22.000,339,11102906,-795,0,1701763461,12980.068032039992,120.49987209000392,54348.93340224001 2023-12-05,08:04:23.000,339,11102917,-795,0,1701763462,12980.175813000002,120.521019480002,54349.010260560004 2023-12-05,08:04:24.000,339,11102934,-795,0,1701763463,12980.081504659996,120.51397035000264,54348.9892992 2023-12-05,08:04:25.000,339,11102884,-795,0,1701763464,12980.115186210001,120.51397035000264,54348.97532496001 2023-12-05,08:04:26.000,339,11102901,-795,0,1701763465,12980.020877869996,120.47872469999857,54348.77269848 2023-12-05,08:04:27.000,339,11102863,-795,0,1701763466,12979.966987389991,120.57741252000415,54348.75173712 2023-12-05,08:04:28.000,339,11102876,-795,0,1701763467,12979.90636059999,120.49987209000392,54348.70282728 2023-12-05,08:04:29.000,339,11102904,-795,0,1701763468,12979.859206429996,120.51397035000264,54348.61199472 2023-12-05,08:04:30.000,339,11102929,-795,0,1701763469,12979.89288798,120.521019480002,54348.71680152001 2023-12-05,08:04:31.000,339,11102916,-795,0,1701763470,12979.838997499995,120.52806861000136,54348.63295608 2023-12-05,08:04:32.000,339,11102952,-795,0,1701763471,12979.83226119,120.42938079000305,54348.59103336 2023-12-05,08:04:33.000,339,11102895,-795,0,1701763472,12979.879415359996,120.4716755699992,54348.66090456 2023-12-05,08:04:34.000,339,11102910,-795,0,1701763473,12979.89288798,120.47872469999857,54348.674878800004 2023-12-05,08:04:35.000,339,11102942,-795,0,1701763474,12979.83226119,120.48577382999792,54348.507187920004 2023-12-05,08:04:36.000,339,11102952,-795,0,1701763475,12979.81205226,120.44347905000177,54348.40238112001 2023-12-05,08:04:37.000,339,11102869,-795,0,1701763476,12979.838997499995,120.42233166000369,54348.34648416 2023-12-05,08:04:38.000,339,11102869,-795,0,1701763477,12979.859206429996,120.40118426999834,54348.40238112001 2023-12-05,08:04:39.000,339,11102929,-795,0,1701763478,12979.87267905,120.3729877500009,54348.43032960001 2023-12-05,08:04:40.000,339,11102876,-795,0,1701763479,12979.9737237,120.32364383999811,54348.43731672 2023-12-05,08:04:41.000,339,11102902,-795,0,1701763480,12980.020877869996,120.3095455799994,54348.43731672 2023-12-05,08:04:42.000,339,11102903,-795,0,1701763481,12979.980460009996,120.3095455799994,54348.19975464 2023-12-05,08:04:43.000,339,11102866,-795,0,1701763482,12980.061295729996,120.30249645000004,54348.29757432 2023-12-05,08:04:44.000,339,11102885,-795,0,1701763483,12980.054559420001,120.25315254000452,54348.26263872001 2023-12-05,08:04:45.000,339,11102887,-795,0,1701763484,12980.034350490001,120.26725080000324,54348.24866448 2023-12-05,08:04:46.000,339,11102886,-795,0,1701763485,12980.000668939996,120.21085776000109,54348.15783192 2023-12-05,08:04:47.000,339,11102901,-795,0,1701763486,12980.000668939996,120.24610340999789,54348.18578040001 2023-12-05,08:04:48.000,339,11102950,-795,0,1701763487,12980.061295729996,120.23905427999853,54348.26263872001 2023-12-05,08:04:49.000,339,11102872,-795,0,1701763488,12980.068032039992,120.21790689000045,54348.30456144001 2023-12-05,08:04:50.000,339,11102908,-795,0,1701763489,12980.054559420001,120.21790689000045,54348.26263872001 2023-12-05,08:04:51.000,339,11102910,-795,0,1701763490,12980.007405249991,120.23200514999917,54348.19975464 2023-12-05,08:04:52.000,339,11102905,-795,0,1701763491,12979.95351477,120.23905427999853,54348.073986480005 2023-12-05,08:04:53.000,339,11102899,-795,0,1701763492,12979.980460009996,120.18266124000365,54348.03905088 2023-12-05,08:04:54.000,339,11102910,-795,0,1701763493,12979.966987389991,120.19675950000237,54348.12988344 2023-12-05,08:04:55.000,339,11102857,-795,0,1701763494,12979.940042149996,120.24610340999789,54348.21372888001 2023-12-05,08:04:56.000,339,11102961,-795,0,1701763495,12979.899624289996,120.24610340999789,54348.1508448 2023-12-05,08:04:57.000,339,11102917,-795,0,1701763496,12979.83226119,120.25315254000452,54348.0809736 2023-12-05,08:04:58.000,339,11102861,-795,0,1701763497,12979.86594273999,120.23200514999917,54348.12988344 2023-12-05,08:04:59.000,339,11102919,-795,0,1701763498,12979.7716344,120.25315254000452,54348.03905088 2023-12-05,08:05:00.000,339,11102873,-795,0,1701763499,12979.778370709995,120.26020167000388,54347.99014104 2023-12-05,08:05:01.000,339,11102936,-795,0,1701763500,12979.697534989995,120.2742999300026,54347.88533424 2023-12-05,08:05:02.000,339,11102872,-795,0,1701763501,12979.697534989995,120.28839819000132,54347.92725696001 2023-12-05,08:05:03.000,339,11102974,-795,0,1701763502,12979.7716344,120.2742999300026,54348.073986480005 2023-12-05,08:05:04.000,339,11102908,-795,0,1701763503,12979.7716344,120.26725080000324,54348.06699936001 2023-12-05,08:05:05.000,339,11102948,-795,0,1701763504,12979.80531594999,120.25315254000452,54348.0809736 2023-12-05,08:05:06.000,339,11102869,-795,0,1701763505,12979.778370709995,120.25315254000452,54347.857385760006 2023-12-05,08:05:07.000,339,11102881,-795,0,1701763506,12979.76489808999,120.23905427999853,54347.87834712001 2023-12-05,08:05:08.000,339,11102893,-795,0,1701763507,12979.818788569995,120.18266124000365,54347.87136 2023-12-05,08:05:09.000,339,11102883,-755,0,1701763508,12979.75142547,120.26725080000324,54347.96917968001 2023-12-05,08:05:10.000,339,11102874,-795,0,1701763509,12979.879415359996,120.15446471999894,54347.89930848001 2023-12-05,08:05:11.000,339,11102913,-795,0,1701763510,12979.85247012,120.1615138499983,54347.79450168 2023-12-05,08:05:12.000,339,11102876,-795,0,1701763511,12979.95351477,120.1262682000015,54347.89930848001 2023-12-05,08:05:13.000,339,11102912,-795,0,1701763512,12979.980460009996,120.10512081000343,54347.93424408 2023-12-05,08:05:14.000,339,11102866,-795,0,1701763513,12979.960251079996,120.1262682000015,54347.89930848001 2023-12-05,08:05:15.000,339,11102836,-795,0,1701763514,12979.86594273999,120.14036646000022,54347.857385760006 2023-12-05,08:05:16.000,339,11102884,-795,0,1701763515,12979.80531594999,120.14036646000022,54347.787514560005 2023-12-05,08:05:17.000,339,11102902,-795,0,1701763516,12979.76489808999,120.1262682000015,54347.80148880001 2023-12-05,08:05:18.000,339,11102917,-795,0,1701763517,12979.78510701999,120.14741558999958,54347.857385760006 2023-12-05,08:05:19.000,339,11102893,-795,0,1701763518,12979.76489808999,120.1615138499983,54347.93424408 2023-12-05,08:05:20.000,339,11102896,-795,0,1701763519,12979.758161779995,120.20380863000173,54347.93424408 2023-12-05,08:05:21.000,339,11102921,-795,0,1701763520,12979.70427129999,120.23200514999917,54347.99014104 2023-12-05,08:05:22.000,339,11102873,-795,0,1701763521,12979.60322664999,120.21790689000045,54347.77354032 2023-12-05,08:05:23.000,339,11102825,-795,0,1701763522,12979.5695451,120.18971037000301,54347.78052744001 2023-12-05,08:05:24.000,339,11102910,-795,0,1701763523,12979.52239092999,120.21790689000045,54347.68270776001 2023-12-05,08:05:25.000,339,11102871,-795,0,1701763524,12979.529127239999,120.18971037000301,54347.787514560005 2023-12-05,08:05:26.000,339,11102866,-795,0,1701763525,12979.441555209989,120.1756121100043,54347.696682 2023-12-05,08:05:27.000,339,11102874,-795,0,1701763526,12979.380928419989,120.1615138499983,54347.696682 2023-12-05,08:05:28.000,339,11102940,-795,0,1701763527,12979.394401039994,120.11216994000279,54347.74559184 2023-12-05,08:05:29.000,339,11102922,-795,0,1701763528,12979.394401039994,120.11216994000279,54347.79450168 2023-12-05,08:05:30.000,339,11102834,-795,0,1701763529,12979.333774249993,120.05577690000064,54347.71065624001 2023-12-05,08:05:31.000,339,11102944,-795,0,1701763530,12979.266411149998,120.09102255000471,54347.60584944 2023-12-05,08:05:32.000,339,11102930,-795,0,1701763531,12979.185575429998,120.04872777000128,54347.58488808 2023-12-05,08:05:33.000,339,11102931,-795,0,1701763532,12979.084530779997,120.05577690000064,54347.50802976 2023-12-05,08:05:34.000,339,11102903,-795,0,1701763533,12979.023903989997,120.05577690000064,54347.452132800005 2023-12-05,08:05:35.000,339,11102930,-795,0,1701763534,12978.990222439992,120.0275803800032,54347.61283656001 2023-12-05,08:05:36.000,339,11102914,-795,0,1701763535,12978.895914100001,119.97118734000105,54347.570913840005 2023-12-05,08:05:37.000,339,11102875,-795,0,1701763536,12978.815078380001,120.01348212000448,54347.50802976 2023-12-05,08:05:38.000,339,11102863,-795,0,1701763537,12978.65340694,119.97118734000105,54347.26348056 2023-12-05,08:05:39.000,339,11102824,-795,0,1701763538,12978.619725389995,120.01348212000448,54347.30540328001 2023-12-05,08:05:40.000,339,11102919,-795,0,1701763539,12978.4917355,120.03462951000256,54347.36130024 2023-12-05,08:05:41.000,339,11102925,-795,0,1701763540,12978.39069085,120.02053125000384,54347.21457072 2023-12-05,08:05:42.000,339,11102852,-795,0,1701763541,12978.235755719994,120.04167864000192,54347.116751040005 2023-12-05,08:05:43.000,339,11102882,-795,0,1701763542,12978.202074169989,120.0275803800032,54347.15867376001 2023-12-05,08:05:44.000,339,11102913,-795,0,1701763543,12978.134711069994,120.02053125000384,54347.19360936 2023-12-05,08:05:45.000,339,11102892,-795,0,1701763544,12978.006721179998,120.01348212000448,54347.08181544 2023-12-05,08:05:46.000,339,11102897,-795,0,1701763545,12977.871994979992,120.00643298999785,54346.92111168001 2023-12-05,08:05:47.000,339,11102818,-795,0,1701763546,12977.804631879997,119.95003995000297,54346.87918896 2023-12-05,08:05:48.000,339,11102909,-795,0,1701763547,12977.717059850002,119.87249952000275,54346.90713744 2023-12-05,08:05:49.000,339,11102916,-795,0,1701763548,12977.669905679992,119.92184342999826,54346.94207304001 2023-12-05,08:05:50.000,339,11102917,-795,0,1701763549,12977.589069959991,119.87249952000275,54346.830279120004 2023-12-05,08:05:51.000,339,11102853,-795,0,1701763550,12977.508234239991,119.79495909000252,54346.66957536 2023-12-05,08:05:52.000,339,11102887,-795,0,1701763551,12977.45434376,119.7808608300038,54346.683549600006 2023-12-05,08:05:53.000,339,11102953,-795,0,1701763552,12977.44760744999,119.69627127000422,54346.72547232001 2023-12-05,08:05:54.000,339,11102933,-795,0,1701763553,12977.4139259,119.68217300999822,54346.69752384 2023-12-05,08:05:55.000,339,11102923,-795,0,1701763554,12977.380244349995,119.63282910000271,54346.50188448 2023-12-05,08:05:56.000,339,11102908,-795,0,1701763555,12977.26572707999,119.59758344999864,54346.43900040001 2023-12-05,08:05:57.000,339,11102879,-795,0,1701763556,12977.258990769995,119.57643606000056,54346.278296640005 2023-12-05,08:05:58.000,339,11102872,-795,0,1701763557,12977.28593600999,119.54119041000376,54346.3341936 2023-12-05,08:05:59.000,339,11102919,-795,0,1701763558,12977.26572707999,119.52004301999841,54346.36214208 2023-12-05,08:06:00.000,339,11102879,-795,0,1701763559,12977.238781839995,119.49889563000033,54346.36912920001 2023-12-05,08:06:01.000,339,11102914,-795,0,1701763560,12977.178155049995,119.44250258999818,54346.35515496 2023-12-05,08:06:02.000,339,11102870,-795,0,1701763561,12977.036692539994,119.39315868000267,54346.15252848001 2023-12-05,08:06:03.000,339,11102873,-795,0,1701763562,12977.050165159999,119.3579130299986,54346.22239968001 2023-12-05,08:06:04.000,339,11102935,-795,0,1701763563,12976.955856819994,119.35086389999924,54346.18746408 2023-12-05,08:06:05.000,339,11102929,-795,0,1701763564,12976.888493719998,119.34381476999988,54346.12458000001 2023-12-05,08:06:06.000,339,11102885,-795,0,1701763565,12976.699877040002,119.24512695000158,54345.97086336 2023-12-05,08:06:07.000,339,11102914,-795,0,1701763566,12976.693140729993,119.26627433999965,54345.97086336 2023-12-05,08:06:08.000,339,11102944,-795,0,1701763567,12976.733558589993,119.25217608000094,54346.012786080006 2023-12-05,08:06:09.000,339,11102892,-795,0,1701763568,12976.713349659993,119.20988130000478,54345.963876240006 2023-12-05,08:06:10.000,339,11102923,-795,0,1701763569,12976.605568699997,119.09709522000048,54345.69137856 2023-12-05,08:06:11.000,339,11102937,-795,0,1701763570,12976.484315119997,119.08299696000176,54345.509713440006 2023-12-05,08:06:12.000,339,11102903,-795,0,1701763571,12976.491051429992,119.1111934799992,54345.656442960004 2023-12-05,08:06:13.000,339,11102932,-795,0,1701763572,12976.423688329996,119.00545653000154,54345.53067480001 2023-12-05,08:06:14.000,339,11102932,-795,0,1701763573,12976.3361163,119.01955479000026,54345.39791952 2023-12-05,08:06:15.000,339,11102907,-795,0,1701763574,12976.416952020001,118.98430914000346,54345.64246872 2023-12-05,08:06:16.000,339,11102897,-795,0,1701763575,12976.329379989991,118.89971958000388,54345.62150736001 2023-12-05,08:06:17.000,339,11102905,-795,0,1701763576,12976.221599029996,118.9138178400026,54345.460803600006 2023-12-05,08:06:18.000,339,11102876,-795,0,1701763577,12976.03298235,118.84332654000173,54345.174331680006 2023-12-05,08:06:19.000,339,11102934,-795,0,1701763578,12976.02624603999,118.82217915000365,54345.24420288001 2023-12-05,08:06:20.000,339,11102861,-795,0,1701763579,12975.979091869995,118.74463872000342,54345.27913848 2023-12-05,08:06:21.000,339,11102899,-795,0,1701763580,12975.82415673999,118.75168785000278,54345.13240896 2023-12-05,08:06:22.000,339,11102909,-795,0,1701763581,12975.662485299988,118.75168785000278,54344.96471808 2023-12-05,08:06:23.000,339,11102847,-795,0,1701763582,12975.702903159989,118.68824568000127,54345.18830592 2023-12-05,08:06:24.000,339,11102917,-795,0,1701763583,12975.642276369988,118.6670982900032,54345.13240896 2023-12-05,08:06:25.000,339,11102892,-795,0,1701763584,12975.534495409993,118.63890176999848,54345.006640800006 2023-12-05,08:06:26.000,339,11102898,-795,0,1701763585,12975.419978140002,118.59660699000233,54344.74811736 2023-12-05,08:06:27.000,339,11102895,-795,0,1701763586,12975.312197179992,118.63185263999912,54344.69222040001 2023-12-05,08:06:28.000,339,11102857,-795,0,1701763587,12975.278515630001,118.61070525000105,54344.63632344 2023-12-05,08:06:29.000,339,11102937,-795,0,1701763588,12975.224625149996,118.59660699000233,54344.69222040001 2023-12-05,08:06:30.000,339,11102960,-795,0,1701763589,12975.150525739991,118.60365612000169,54344.671259040006 2023-12-05,08:06:31.000,339,11102868,-795,0,1701763590,12975.022535849996,118.61070525000105,54344.49658104001 2023-12-05,08:06:32.000,339,11102894,-795,0,1701763591,12974.98885429999,118.57545960000425,54344.48959392 2023-12-05,08:06:33.000,339,11102886,-795,0,1701763592,12974.94843643999,118.56841047000489,54344.5874136 2023-12-05,08:06:34.000,339,11102873,-795,0,1701763593,12974.88780964999,118.5190665600021,54344.433696960004 2023-12-05,08:06:35.000,339,11102893,-795,0,1701763594,12974.759819759995,118.50496830000338,54344.39876136 2023-12-05,08:06:36.000,339,11102918,-795,0,1701763595,12974.68572034999,118.43447700000252,54344.168186400006 2023-12-05,08:06:37.000,339,11102899,-795,0,1701763596,12974.584675699989,118.39923134999844,54344.119276560006 2023-12-05,08:06:38.000,339,11102899,-795,0,1701763597,12974.631829869999,118.39218221999909,54344.266006080004 2023-12-05,08:06:39.000,339,11102905,-795,0,1701763598,12974.69245666,118.34988744000293,54344.23805760001 2023-12-05,08:06:40.000,339,11102894,-795,0,1701763599,12974.631829869999,118.27939614000206,54344.21010912001 2023-12-05,08:06:41.000,339,11102900,-795,0,1701763600,12974.611620939999,118.27939614000206,54344.15421216 2023-12-05,08:06:42.000,339,11102908,-795,0,1701763601,12974.591412009999,118.29349440000078,54343.881714480005 2023-12-05,08:06:43.000,339,11102854,-795,0,1701763602,12974.60488462999,118.31464178999886,54343.979534160004 2023-12-05,08:06:44.000,339,11102907,-795,0,1701763603,12974.678984039994,118.3075926599995,54343.93761144 2023-12-05,08:06:45.000,339,11102885,-795,0,1701763604,12974.658775109994,118.31464178999886,54343.89568872 2023-12-05,08:06:46.000,339,11102920,-795,0,1701763605,12974.631829869999,118.26529788000335,54343.679088 2023-12-05,08:06:47.000,339,11102943,-795,0,1701763606,12974.70592927999,118.28644527000142,54343.65812664001 2023-12-05,08:06:48.000,339,11102890,-795,0,1701763607,12974.77329238,118.29349440000078,54343.82581752001 2023-12-05,08:06:49.000,339,11102925,-795,0,1701763608,12974.81371024,118.2723470100027,54343.8188304 2023-12-05,08:06:50.000,339,11102913,-795,0,1701763609,12974.81371024,118.19480658000248,54343.80485616001 2023-12-05,08:06:51.000,339,11102910,-795,0,1701763610,12974.81371024,118.16661005999777,54343.74197208 2023-12-05,08:06:52.000,339,11102911,-795,0,1701763611,12974.80697392999,118.0256274600033,54343.58825544001 2023-12-05,08:06:53.000,339,11102917,-795,0,1701763612,12974.719401899994,117.97628355000052,54343.52537136 2023-12-05,08:06:54.000,339,11102855,-795,0,1701763613,12974.8541281,117.94103790000372,54343.60921680001 2023-12-05,08:06:55.000,339,11102893,-795,0,1701763614,12974.92822750999,117.89169399000093,54343.72101072 2023-12-05,08:06:56.000,339,11102886,-795,0,1701763615,12974.97538168,117.76480964999791,54343.60921680001 2023-12-05,08:06:57.000,339,11102909,-795,0,1701763616,12974.95517275,117.75776051999856,54343.46947440001 2023-12-05,08:06:58.000,339,11102904,-795,0,1701763617,12975.0562174,117.7154657400024,54343.5742812 2023-12-05,08:06:59.000,339,11102876,-795,0,1701763618,12975.0562174,117.63792531000217,54343.55331984 2023-12-05,08:07:00.000,339,11102885,-795,0,1701763619,12975.11684419,117.64497444000153,54343.51838424001 2023-12-05,08:07:01.000,339,11102919,-795,0,1701763620,12975.04948108999,117.62382705000346,54343.35768048 2023-12-05,08:07:02.000,339,11102959,-795,0,1701763621,12975.0562174,117.55333575000259,54343.38562896 2023-12-05,08:07:03.000,339,11102905,-795,0,1701763622,12975.11684419,117.55333575000259,54343.51139712 2023-12-05,08:07:04.000,339,11102921,-795,0,1701763623,12975.224625149996,117.57448314000067,54343.58126832 2023-12-05,08:07:05.000,339,11102945,-795,0,1701763624,12975.251570389992,117.54628662000323,54343.60921680001 2023-12-05,08:07:06.000,339,11102862,-795,0,1701763625,12975.231361459992,117.48284445000172,54343.378641840005 2023-12-05,08:07:07.000,339,11102892,-795,0,1701763626,12975.258306700001,117.51104096999916,54343.51838424001 2023-12-05,08:07:08.000,339,11102863,-795,0,1701763627,12975.251570389992,117.48989358000108,54343.53934560001 2023-12-05,08:07:09.000,339,11102918,-795,0,1701763628,12975.224625149996,117.5039918399998,54343.56030696 2023-12-05,08:07:10.000,339,11102889,-795,0,1701763629,12975.197679910001,117.5039918399998,54343.58825544001 2023-12-05,08:07:11.000,339,11102908,-795,0,1701763630,12975.143789429996,117.51809009999852,54343.51139712 2023-12-05,08:07:12.000,339,11102896,-795,0,1701763631,12975.163998359996,117.48284445000172,54343.3646676 2023-12-05,08:07:13.000,339,11102930,-795,0,1701763632,12975.359351350002,117.468746190003,54343.68607512001 2023-12-05,08:07:14.000,339,11102888,-795,0,1701763633,12975.406505519997,117.49694271000044,54343.5742812 2023-12-05,08:07:15.000,339,11102921,-795,0,1701763634,12975.440187070002,117.48284445000172,54343.69306224 2023-12-05,08:07:16.000,339,11102890,-795,0,1701763635,12975.446923379997,117.42645140999957,54343.56030696 2023-12-05,08:07:17.000,339,11102938,-795,0,1701763636,12975.467132309997,117.48989358000108,54343.616203920006 2023-12-05,08:07:18.000,339,11102901,-795,0,1701763637,12975.534495409993,117.49694271000044,54343.69306224 2023-12-05,08:07:19.000,339,11102899,-795,0,1701763638,12975.588385889998,117.46169706000364,54343.77690768001 2023-12-05,08:07:20.000,339,11102908,-795,0,1701763639,12975.581649579988,117.45464793000428,54343.8887016 2023-12-05,08:07:21.000,339,11102897,-795,0,1701763640,12975.628803749998,117.42645140999957,54343.832804640006 2023-12-05,08:07:22.000,339,11102873,-795,0,1701763641,12975.561440650003,117.39120576000278,54343.68607512001 2023-12-05,08:07:23.000,339,11102926,-795,0,1701763642,12975.568176959998,117.3559601099987,54343.85376600001 2023-12-05,08:07:24.000,339,11102880,-795,0,1701763643,12975.649012679998,117.32071446000191,54343.94459856001 2023-12-05,08:07:25.000,339,11102921,-795,0,1701763644,12975.628803749998,117.31366533000255,54343.86774024 2023-12-05,08:07:26.000,339,11102925,-795,0,1701763645,12975.527759099998,117.27841967999848,54343.76992056 2023-12-05,08:07:27.000,339,11102913,-795,0,1701763646,12975.574913269993,117.30661620000319,54343.783894800006 2023-12-05,08:07:28.000,339,11102882,-795,0,1701763647,12975.729848399998,117.31366533000255,54344.0633796 2023-12-05,08:07:29.000,339,11102889,-795,0,1701763648,12975.763529949989,117.37710750000406,54344.07735384 2023-12-05,08:07:30.000,339,11102850,-795,0,1701763649,12975.783738879989,117.39825489000214,54344.168186400006 2023-12-05,08:07:31.000,339,11102856,-795,0,1701763650,12975.783738879989,117.4053040200015,54344.08434096 2023-12-05,08:07:32.000,339,11102935,-795,0,1701763651,12975.797211499994,117.39825489000214,54344.04241824001 2023-12-05,08:07:33.000,339,11102888,-795,0,1701763652,12975.783738879989,117.43350053999893,54343.979534160004 2023-12-05,08:07:34.000,339,11102921,-795,0,1701763653,12975.830893049999,117.41235315000085,54344.12626368 2023-12-05,08:07:35.000,339,11102877,-795,0,1701763654,12975.98582817999,117.42645140999957,54344.30792880001 2023-12-05,08:07:36.000,339,11102898,-795,0,1701763655,12976.02624603999,117.39120576000278,54344.34985152 2023-12-05,08:07:37.000,339,11102874,-795,0,1701763656,12976.05319128,117.41940228000021,54344.34985152 2023-12-05,08:07:38.000,339,11102891,-795,0,1701763657,12976.039718659995,117.37710750000406,54344.203122 2023-12-05,08:07:39.000,339,11102807,-795,0,1701763658,12976.140763309995,117.37710750000406,54344.30792880001 2023-12-05,08:07:40.000,339,11102928,-795,0,1701763659,12976.21486272,117.3559601099987,54344.36382576 2023-12-05,08:07:41.000,339,11102911,-795,0,1701763660,12976.26875319999,117.3700583700047,54344.36382576 2023-12-05,08:07:42.000,339,11102889,-795,0,1701763661,12976.302434749996,117.38415663000342,54344.37780000001 2023-12-05,08:07:43.000,339,11102913,-795,0,1701763662,12976.410215709991,117.41235315000085,54344.41972272 2023-12-05,08:07:44.000,339,11102916,-795,0,1701763663,12976.598832390002,117.4053040200015,54344.622349200006 2023-12-05,08:07:45.000,339,11102961,-795,0,1701763664,12976.666195489997,117.44759879999765,54344.650297680004 2023-12-05,08:07:46.000,339,11102915,-795,0,1701763665,12976.740294900002,117.45464793000428,54344.727156 2023-12-05,08:07:47.000,339,11102947,-795,0,1701763666,12976.760503830003,117.48284445000172,54344.5874136 2023-12-05,08:07:48.000,339,11102908,-795,0,1701763667,12976.753767519993,117.51809009999852,54344.69222040001 2023-12-05,08:07:49.000,339,11102886,-795,0,1701763668,12976.821130619988,117.56038488000195,54344.69920752 2023-12-05,08:07:50.000,339,11102944,-795,0,1701763669,12976.895230029993,117.57448314000067,54344.92279536 2023-12-05,08:07:51.000,339,11102905,-795,0,1701763670,12976.922175269989,117.63087618000282,54344.92978248001 2023-12-05,08:07:52.000,339,11102877,-795,0,1701763671,12976.989538369999,117.65907270000025,54345.02061504 2023-12-05,08:07:53.000,339,11102902,-795,0,1701763672,12977.090583019999,117.6167779200041,54345.153370320004 2023-12-05,08:07:54.000,339,11102876,-795,0,1701763673,12977.117528259994,117.63792531000217,54345.153370320004 2023-12-05,08:07:55.000,339,11102881,-795,0,1701763674,12977.17141874,117.65907270000025,54345.13939608 2023-12-05,08:07:56.000,339,11102914,-795,0,1701763675,12977.16468242999,117.66612182999961,54345.16035744 2023-12-05,08:07:57.000,339,11102918,-795,0,1701763676,12977.15120981,117.62382705000346,54345.174331680006 2023-12-05,08:07:58.000,339,11102874,-795,0,1701763677,12977.29267232,117.5674340100013,54345.43285512001 2023-12-05,08:07:59.000,339,11102900,-795,0,1701763678,12977.339826489995,117.58858139999938,54345.4957392 2023-12-05,08:08:00.000,339,11102887,-715,0,1701763679,12977.34656279999,117.51104096999916,54345.53766192 2023-12-05,08:08:01.000,339,11102905,-795,0,1701763680,12977.43413483,117.45464793000428,54345.52368768 2023-12-05,08:08:02.000,339,11102900,-795,0,1701763681,12977.4139259,117.38415663000342,54345.41189376001 2023-12-05,08:08:03.000,339,11102946,-795,0,1701763682,12977.49476162,117.34891097999935,54345.52368768 2023-12-05,08:08:04.000,339,11102893,-795,0,1701763683,12977.602542579996,117.2572722900004,54345.6354816 2023-12-05,08:08:05.000,339,11102895,-795,0,1701763684,12977.656433060001,117.23612490000232,54345.628494480006 2023-12-05,08:08:06.000,339,11102872,-795,0,1701763685,12977.676641990001,117.13038795000466,54345.5656104 2023-12-05,08:08:07.000,339,11102887,-795,0,1701763686,12977.737268780002,117.13743708000402,54345.677404320006 2023-12-05,08:08:08.000,339,11102900,-795,0,1701763687,12977.919149150002,117.03874925999844,54345.85906944 2023-12-05,08:08:09.000,339,11102901,-795,0,1701763688,12977.959567010003,117.05284752000443,54345.93592776001 2023-12-05,08:08:10.000,339,11102940,-795,0,1701763689,12978.006721179998,117.01760187000036,54345.942914880005 2023-12-05,08:08:11.000,339,11102874,-795,0,1701763690,12977.966303319998,117.010552740001,54346.00579896001 2023-12-05,08:08:12.000,339,11102895,-795,0,1701763691,12977.905676529997,116.97530709000421,54345.93592776001 2023-12-05,08:08:13.000,339,11102901,-795,0,1701763692,12977.737268780002,117.010552740001,54345.88701792001 2023-12-05,08:08:14.000,339,11102914,-795,0,1701763693,12977.838313430002,116.95415969999885,54346.14554136 2023-12-05,08:08:15.000,339,11102892,-795,0,1701763694,12977.824840809997,116.96120882999821,54346.22239968001 2023-12-05,08:08:16.000,339,11102871,-795,0,1701763695,12977.804631879997,117.00350361000164,54346.24336104 2023-12-05,08:08:17.000,339,11102847,-795,0,1701763696,12977.703587229997,117.0598966500038,54346.1944512 2023-12-05,08:08:18.000,339,11102893,-795,0,1701763697,12977.717059850002,117.05284752000443,54346.32021936001 2023-12-05,08:08:19.000,339,11102901,-795,0,1701763698,12977.676641990001,117.0457983899978,54346.348167840006 2023-12-05,08:08:20.000,339,11102901,-795,0,1701763699,12977.730532469992,117.010552740001,54346.41803904001 2023-12-05,08:08:21.000,339,11102868,-795,0,1701763700,12977.683378299997,117.00350361000164,54346.28528376 2023-12-05,08:08:22.000,339,11102919,-795,0,1701763701,12977.683378299997,116.98940535000293,54346.29925800001 2023-12-05,08:08:23.000,339,11102935,-795,0,1701763702,12977.797895570002,116.90481579000334,54346.50188448 2023-12-05,08:08:24.000,339,11102874,-795,0,1701763703,12977.878731290002,116.86957013999927,54346.57175568 2023-12-05,08:08:25.000,339,11102902,-795,0,1701763704,12978.033666419993,116.86957013999927,54346.58572992001 2023-12-05,08:08:26.000,339,11102925,-795,0,1701763705,12978.060611659988,116.77793145000032,54346.59271704 2023-12-05,08:08:27.000,339,11102900,-795,0,1701763706,12978.060611659988,116.72858754000481,54346.397077680005 2023-12-05,08:08:28.000,339,11102850,-795,0,1701763707,12978.168392619998,116.61580146000051,54346.41803904001 2023-12-05,08:08:29.000,339,11102875,-795,0,1701763708,12978.235755719994,116.58055581000372,54346.515858720006 2023-12-05,08:08:30.000,339,11102947,-795,0,1701763709,12978.255964649994,116.53826103000029,54346.55079432 2023-12-05,08:08:31.000,339,11102881,-795,0,1701763710,12978.276173579994,116.44662234000134,54346.48092312 2023-12-05,08:08:32.000,339,11102932,-795,0,1701763711,12978.32332774999,116.41137669000454,54346.62765264001 2023-12-05,08:08:33.000,339,11102930,-795,0,1701763712,12978.40416346999,116.40432755999791,54346.683549600006 2023-12-05,08:08:34.000,339,11102890,-795,0,1701763713,12978.35027299,116.31268886999896,54346.70451096001 2023-12-05,08:08:35.000,339,11102917,-795,0,1701763714,12978.316591439994,116.28449235000153,54346.69053672 2023-12-05,08:08:36.000,339,11102882,-795,0,1701763715,12978.33006406,116.2069519200013,54346.64162688 2023-12-05,08:08:37.000,339,11102907,-795,0,1701763716,12978.276173579994,116.15760800999851,54346.662588240004 2023-12-05,08:08:38.000,339,11102866,-795,0,1701763717,12978.336800369994,116.15760800999851,54346.77438216001 2023-12-05,08:08:39.000,339,11102882,-795,0,1701763718,12978.30311881999,116.17875540000387,54346.92111168001 2023-12-05,08:08:40.000,339,11102898,-795,0,1701763719,12978.30311881999,116.18580453000322,54346.86521472 2023-12-05,08:08:41.000,339,11102931,-795,0,1701763720,12978.242492029989,116.15760800999851,54346.91412456 2023-12-05,08:08:42.000,339,11102954,-795,0,1701763721,12978.222283099989,116.17875540000387,54346.80931776 2023-12-05,08:08:43.000,339,11102874,-795,0,1701763722,12978.222283099989,116.15055887999915,54346.86521472 2023-12-05,08:08:44.000,339,11102920,-795,0,1701763723,12978.235755719994,116.11531323000236,54346.9280988 2023-12-05,08:08:45.000,339,11102903,-795,0,1701763724,12978.242492029989,116.12236236000172,54346.949060160005 2023-12-05,08:08:46.000,339,11102922,-795,0,1701763725,12978.161656309989,116.08006757999829,54346.8582276 2023-12-05,08:08:47.000,339,11102915,-795,0,1701763726,12978.242492029989,116.03777280000213,54347.02591848 2023-12-05,08:08:48.000,339,11102887,-795,0,1701763727,12978.296382509994,116.03777280000213,54347.186622240006 2023-12-05,08:08:49.000,339,11102942,-795,0,1701763728,12978.222283099989,115.9954780199987,54347.186622240006 2023-12-05,08:08:50.000,339,11102932,-795,0,1701763729,12978.188601549999,115.98842888999934,54347.165660880004 2023-12-05,08:08:51.000,339,11102907,-795,0,1701763730,12978.121238449989,115.93908498000383,54347.19360936 2023-12-05,08:08:52.000,339,11102914,-795,0,1701763731,12978.047139039998,115.86859368000296,54347.067841200005 2023-12-05,08:08:53.000,339,11102927,-795,0,1701763732,12978.074084279993,115.83334802999889,54347.07482832 2023-12-05,08:08:54.000,339,11102902,-795,0,1701763733,12978.087556899998,115.76990586000466,54347.25649344001 2023-12-05,08:08:55.000,339,11102848,-795,0,1701763734,12978.087556899998,115.74170933999994,54347.34732600001 2023-12-05,08:08:56.000,339,11102895,-795,0,1701763735,12978.026930109998,115.7135128200025,54347.3123904 2023-12-05,08:08:57.000,339,11102868,-795,0,1701763736,12978.006721179998,115.67121803999908,54347.31937752 2023-12-05,08:08:58.000,339,11102862,-795,0,1701763737,12978.094293209993,115.66416890999972,54347.403222960005 2023-12-05,08:08:59.000,339,11102915,-795,0,1701763738,12977.993248559993,115.67121803999908,54347.333351760004 2023-12-05,08:09:00.000,339,11102908,-795,0,1701763739,12977.999984869988,115.58662847999949,54347.3822616 2023-12-05,08:09:01.000,339,11102919,-795,0,1701763740,12977.912412839993,115.60072673999821,54347.20758360001 2023-12-05,08:09:02.000,339,11102918,-795,0,1701763741,12977.925885459998,115.6148250000042,54347.34033888 2023-12-05,08:09:03.000,339,11102959,-795,0,1701763742,12977.878731290002,115.57253022000077,54347.51501688001 2023-12-05,08:09:04.000,339,11102911,-795,0,1701763743,12977.885467599997,115.5020389199999,54347.522004000006 2023-12-05,08:09:05.000,339,11102909,-795,0,1701763744,12977.811368189992,115.5020389199999,54347.5569396 2023-12-05,08:09:06.000,339,11102924,-795,0,1701763745,12977.696850920001,115.46679327000311,54347.37527448001 2023-12-05,08:09:07.000,339,11102906,-795,0,1701763746,12977.642960439996,115.42449848999968,54347.42418432001 2023-12-05,08:09:08.000,339,11102865,-795,0,1701763747,12977.602542579996,115.45974414000375,54347.57790096 2023-12-05,08:09:09.000,339,11102933,-795,0,1701763748,12977.568861029991,115.42449848999968,54347.6268108 2023-12-05,08:09:10.000,339,11102976,-795,0,1701763749,12977.481288999996,115.47384240000247,54347.59886232 2023-12-05,08:09:11.000,339,11102908,-795,0,1701763750,12977.38698065999,115.45269501000439,54347.570913840005 2023-12-05,08:09:12.000,339,11102899,-795,0,1701763751,12977.30614493999,115.45974414000375,54347.5569396 2023-12-05,08:09:13.000,339,11102861,-795,0,1701763752,12977.299408629995,115.44564587999776,54347.64777216 2023-12-05,08:09:14.000,339,11102893,-795,0,1701763753,12977.097319329994,115.46679327000311,54347.43117144 2023-12-05,08:09:15.000,339,11102929,-795,0,1701763754,12977.117528259994,115.50908804999926,54347.60584944 2023-12-05,08:09:16.000,339,11102905,-795,0,1701763755,12976.996274679994,115.55843196000205,54347.4870684 2023-12-05,08:09:17.000,339,11102883,-795,0,1701763756,12976.942384199989,115.54433370000334,54347.501042640004 2023-12-05,08:09:18.000,339,11102922,-795,0,1701763757,12976.841339549988,115.60072673999821,54347.522004000006 2023-12-05,08:09:19.000,339,11102893,-795,0,1701763758,12976.841339549988,115.64302152000164,54347.71065624001 2023-12-05,08:09:20.000,339,11102895,-795,0,1701763759,12976.794185379993,115.67121803999908,54347.71764336 2023-12-05,08:09:21.000,339,11102906,-795,0,1701763760,12976.713349659993,115.67826716999843,54347.68270776001 2023-12-05,08:09:22.000,339,11102864,-795,0,1701763761,12976.639250250002,115.6853162999978,54347.4870684 2023-12-05,08:09:23.000,339,11102874,-795,0,1701763762,12976.632513939992,115.69236543000443,54347.56392672001 2023-12-05,08:09:24.000,339,11102904,-795,0,1701763763,12976.585359769997,115.7135128200025,54347.60584944 2023-12-05,08:09:25.000,339,11102870,-795,0,1701763764,12976.544941909997,115.7487584699993,54347.58488808 2023-12-05,08:09:26.000,339,11102926,-795,0,1701763765,12976.423688329996,115.79105325000273,54347.45911992 2023-12-05,08:09:27.000,339,11102913,-795,0,1701763766,12976.430424639992,115.80515151000145,54347.46610704001 2023-12-05,08:09:28.000,339,11102920,-795,0,1701763767,12976.531469289992,115.84039715999825,54347.61283656001 2023-12-05,08:09:29.000,339,11102863,-795,0,1701763768,12976.491051429992,115.88974107000104,54347.66174640001 2023-12-05,08:09:30.000,339,11102862,-795,0,1701763769,12976.450633569992,115.85449542000424,54347.58488808 2023-12-05,08:09:31.000,339,11102871,-795,0,1701763770,12976.423688329996,115.85449542000424,54347.50802976 2023-12-05,08:09:32.000,339,11102917,-795,0,1701763771,12976.329379989991,115.87564281000232,54347.39623584001 2023-12-05,08:09:33.000,339,11102877,-795,0,1701763772,12976.26875319999,115.87564281000232,54347.36130024 2023-12-05,08:09:34.000,339,11102950,-795,0,1701763773,12976.322643679996,115.86859368000296,54347.50802976 2023-12-05,08:09:35.000,339,11102919,-795,0,1701763774,12976.27548951,115.90383932999976,54347.63379792001 2023-12-05,08:09:36.000,339,11102879,-795,0,1701763775,12976.282225819996,115.8967902000004,54347.57790096 2023-12-05,08:09:37.000,339,11102953,-795,0,1701763776,12976.241807959996,115.81924977000017,54347.56392672001 2023-12-05,08:09:38.000,339,11102875,-795,0,1701763777,12976.21486272,115.80515151000145,54347.37527448001 2023-12-05,08:09:39.000,339,11102865,-795,0,1701763778,12976.20812640999,115.79810238000209,54347.47309416001 2023-12-05,08:09:40.000,339,11102902,-795,0,1701763779,12976.23507165,115.76990586000466,54347.49405552001 2023-12-05,08:09:41.000,339,11102911,-795,0,1701763780,12976.140763309995,115.7487584699993,54347.3822616 2023-12-05,08:09:42.000,339,11102876,-795,0,1701763781,12976.07340021,115.7487584699993,54347.333351760004 2023-12-05,08:09:43.000,339,11102917,-795,0,1701763782,12976.08687282999,115.69941456000379,54347.403222960005 2023-12-05,08:09:44.000,339,11102897,-795,0,1701763783,12976.11381807,115.67826716999843,54347.45911992 2023-12-05,08:09:45.000,339,11102876,-795,0,1701763784,12976.140763309995,115.650070650001,54347.333351760004 2023-12-05,08:09:46.000,339,11102825,-795,0,1701763785,12976.03298235,115.65711978000036,54347.20758360001 2023-12-05,08:09:47.000,339,11102835,-795,0,1701763786,12976.05319128,115.62187413000356,54347.19360936 2023-12-05,08:09:48.000,339,11102934,-795,0,1701763787,12976.134027,115.59367760999885,54347.29142904 2023-12-05,08:09:49.000,339,11102916,-795,0,1701763788,12976.08687282999,115.58662847999949,54347.26348056 2023-12-05,08:09:50.000,339,11102928,-795,0,1701763789,12976.09360914,115.59367760999885,54347.25649344001 2023-12-05,08:09:51.000,339,11102860,-795,0,1701763790,12976.04645496999,115.60072673999821,54347.165660880004 2023-12-05,08:09:52.000,339,11102923,-795,0,1701763791,12976.100345449995,115.59367760999885,54347.235532080005 2023-12-05,08:09:53.000,339,11102899,-795,0,1701763792,12976.18791747999,115.650070650001,54347.31937752 2023-12-05,08:09:54.000,339,11102890,-795,0,1701763793,12976.201390099995,115.64302152000164,54347.31937752 2023-12-05,08:09:55.000,339,11102936,-795,0,1701763794,12976.20812640999,115.60777587000484,54347.3123904 2023-12-05,08:09:56.000,339,11102941,-795,0,1701763795,12976.120554379995,115.66416890999972,54347.14469952 2023-12-05,08:09:57.000,339,11102933,-795,0,1701763796,12976.08687282999,115.6853162999978,54347.20059648 2023-12-05,08:09:58.000,339,11102940,-795,0,1701763797,12976.10708175999,115.72056195000187,54347.27745480001 2023-12-05,08:09:59.000,339,11102920,-795,0,1701763798,12976.07340021,115.74170933999994,54347.39623584001 2023-12-05,08:10:00.000,339,11102919,-795,0,1701763799,12976.07340021,115.66416890999972,54347.36828736 2023-12-05,08:10:01.000,339,11102885,-795,0,1701763800,12976.03298235,115.67121803999908,54347.3822616 2023-12-05,08:10:02.000,339,11102943,-795,0,1701763801,12975.99256449,115.64302152000164,54347.21457072 2023-12-05,08:10:03.000,339,11102907,-795,0,1701763802,12975.97235556,115.63597239000228,54347.186622240006 2023-12-05,08:10:04.000,339,11102883,-795,0,1701763803,12975.88478352999,115.58662847999949,54347.12373816 2023-12-05,08:10:05.000,339,11102907,-795,0,1701763804,12975.91172877,115.58662847999949,54347.17963512001 2023-12-05,08:10:06.000,339,11102925,-795,0,1701763805,12975.92520138999,115.56548109000141,54347.25649344001 2023-12-05,08:10:07.000,339,11102934,-795,0,1701763806,12975.979091869995,115.56548109000141,54347.36828736 2023-12-05,08:10:08.000,339,11102880,-795,0,1701763807,12975.89151984,115.58662847999949,54347.172648 2023-12-05,08:10:09.000,339,11102932,-795,0,1701763808,12975.91172877,115.56548109000141,54347.21457072 2023-12-05,08:10:10.000,339,11102818,-795,0,1701763809,12975.88478352999,115.52318630999798,54347.25649344001 2023-12-05,08:10:11.000,339,11102931,-795,0,1701763810,12975.830893049999,115.53728457000398,54347.22155784 2023-12-05,08:10:12.000,339,11102925,-795,0,1701763811,12975.716375779994,115.57253022000077,54347.07482832 2023-12-05,08:10:13.000,339,11102925,-795,0,1701763812,12975.642276369988,115.55843196000205,54347.12373816 2023-12-05,08:10:14.000,339,11102860,-795,0,1701763813,12975.628803749998,115.58662847999949,54347.05386696 2023-12-05,08:10:15.000,339,11102868,-795,0,1701763814,12975.595122199993,115.64302152000164,54347.20758360001 2023-12-05,08:10:16.000,339,11102884,-795,0,1701763815,12975.729848399998,115.62187413000356,54347.3123904 2023-12-05,08:10:17.000,339,11102952,-795,0,1701763816,12975.662485299988,115.69941456000379,54347.27046768 2023-12-05,08:10:18.000,339,11102866,-795,0,1701763817,12975.608594819998,115.7135128200025,54347.08880256001 2023-12-05,08:10:19.000,339,11102916,-795,0,1701763818,12975.601858509988,115.75580759999866,54347.14469952 2023-12-05,08:10:20.000,339,11102888,-795,0,1701763819,12975.622067439988,115.76285672999802,54347.29841616001 2023-12-05,08:10:21.000,339,11102924,-795,0,1701763820,12975.568176959998,115.78400412000337,54347.15867376001 2023-12-05,08:10:22.000,339,11102926,-795,0,1701763821,12975.527759099998,115.75580759999866,54347.19360936 2023-12-05,08:10:23.000,339,11102913,-795,0,1701763822,12975.561440650003,115.79810238000209,54347.3123904 2023-12-05,08:10:24.000,339,11102926,-795,0,1701763823,12975.568176959998,115.77695499000401,54347.31937752 2023-12-05,08:10:25.000,339,11102857,-795,0,1701763824,12975.527759099998,115.78400412000337,54347.284441920005 2023-12-05,08:10:26.000,339,11102900,-795,0,1701763825,12975.500813860002,115.7487584699993,54347.08880256001 2023-12-05,08:10:27.000,339,11102908,-795,0,1701763826,12975.500813860002,115.79105325000273,54347.172648 2023-12-05,08:10:28.000,339,11102837,-795,0,1701763827,12975.534495409993,115.80515151000145,54347.08880256001 2023-12-05,08:10:29.000,339,11102914,-795,0,1701763828,12975.595122199993,115.76285672999802,54347.13771240001 2023-12-05,08:10:30.000,339,11102916,-795,0,1701763829,12975.568176959998,115.75580759999866,54347.235532080005 2023-12-05,08:10:31.000,339,11102896,-795,0,1701763830,12975.500813860002,115.77695499000401,54347.116751040005 2023-12-05,08:10:32.000,339,11102895,-795,0,1701763831,12975.541231720003,115.73466021000058,54347.05386696 2023-12-05,08:10:33.000,339,11102917,-795,0,1701763832,12975.622067439988,115.7135128200025,54347.22155784 2023-12-05,08:10:34.000,339,11102876,-795,0,1701763833,12975.534495409993,115.6148250000042,54347.116751040005 2023-12-05,08:10:35.000,339,11102849,-795,0,1701763834,12975.433450759992,115.62187413000356,54347.06085408001 2023-12-05,08:10:36.000,339,11102907,-795,0,1701763835,12975.393032899992,115.56548109000141,54347.05386696 2023-12-05,08:10:37.000,339,11102862,-795,0,1701763836,12975.278515630001,115.54433370000334,54346.9280988 2023-12-05,08:10:38.000,339,11102887,-795,0,1701763837,12975.231361459992,115.5020389199999,54346.9280988 2023-12-05,08:10:39.000,339,11102935,-795,0,1701763838,12975.271779319992,115.4385967499984,54347.07482832 2023-12-05,08:10:40.000,339,11102919,-795,0,1701763839,12975.231361459992,115.38220371000352,54347.06085408001 2023-12-05,08:10:41.000,339,11102925,-795,0,1701763840,12975.177470980001,115.33285980000073,54346.97700864 2023-12-05,08:10:42.000,339,11102905,-795,0,1701763841,12975.069690019991,115.2553193700005,54346.88617608 2023-12-05,08:10:43.000,339,11102840,-795,0,1701763842,12975.002326919996,115.24827024000115,54346.87220184001 2023-12-05,08:10:44.000,339,11102905,-795,0,1701763843,12974.99559061,115.24122111000179,54346.84425336001 2023-12-05,08:10:45.000,339,11102908,-795,0,1701763844,12974.840655479995,115.19892632999836,54346.74643368 2023-12-05,08:10:46.000,339,11102904,-795,0,1701763845,12974.68572034999,115.17777894000028,54346.683549600006 2023-12-05,08:10:47.000,339,11102893,-795,0,1701763846,12974.62509355999,115.1566315500022,54346.64162688 2023-12-05,08:10:48.000,339,11102931,-795,0,1701763847,12974.638566179994,115.17072981000092,54346.80233064001 2023-12-05,08:10:49.000,339,11102925,-795,0,1701763848,12974.557730459994,115.13548416000413,54346.76040792 2023-12-05,08:10:50.000,339,11102902,-795,0,1701763849,12974.490367359998,115.14958242000284,54346.73944656 2023-12-05,08:10:51.000,339,11102847,-795,0,1701763850,12974.362377469988,115.13548416000413,54346.62066552 2023-12-05,08:10:52.000,339,11102883,-795,0,1701763851,12974.247860199997,115.14958242000284,54346.473936 2023-12-05,08:10:53.000,339,11102902,-795,0,1701763852,12974.126606619997,115.21302459000435,54346.43900040001 2023-12-05,08:10:54.000,339,11102906,-795,0,1701763853,12974.119870310002,115.23417198000243,54346.473936 2023-12-05,08:10:55.000,339,11102910,-795,0,1701763854,12974.099661380002,115.24122111000179,54346.50887160001 2023-12-05,08:10:56.000,339,11102969,-795,0,1701763855,12974.045770899997,115.3046632800033,54346.473936 2023-12-05,08:10:57.000,339,11102946,-795,0,1701763856,12973.978407800001,115.38925284000288,54346.25733528 2023-12-05,08:10:58.000,339,11102905,-795,0,1701763857,12973.964935179996,115.4385967499984,54346.39009056001 2023-12-05,08:10:59.000,339,11102929,-795,0,1701763858,12973.958198870001,115.5020389199999,54346.31323224 2023-12-05,08:11:00.000,339,11102902,-795,0,1701763859,12973.978407800001,115.51613717999862,54346.24336104 2023-12-05,08:11:01.000,339,11102931,-795,0,1701763860,12973.958198870001,115.57957935000013,54346.25034816001 2023-12-05,08:11:02.000,339,11102906,-795,0,1701763861,12973.850417909991,115.650070650001,54346.13855424 2023-12-05,08:11:03.000,339,11102923,-795,0,1701763862,12973.83694529,115.69236543000443,54346.11759288 2023-12-05,08:11:04.000,339,11102876,-795,0,1701763863,12973.85715422,115.67826716999843,54346.23637392 2023-12-05,08:11:05.000,339,11102918,-795,0,1701763864,12973.83020897999,115.7487584699993,54346.20842544 2023-12-05,08:11:06.000,339,11102896,-795,0,1701763865,12973.81000004999,115.7135128200025,54346.20143832001 2023-12-05,08:11:07.000,339,11102928,-795,0,1701763866,12973.67527385,115.73466021000058,54345.91496640001 2023-12-05,08:11:08.000,339,11102837,-795,0,1701763867,12973.65506492,115.78400412000337,54345.949902 2023-12-05,08:11:09.000,339,11102889,-795,0,1701763868,12973.682010159995,115.81924977000017,54346.06868304 2023-12-05,08:11:10.000,339,11102930,-795,0,1701763869,12973.67527385,115.83334802999889,54345.95688912001 2023-12-05,08:11:11.000,339,11102875,-795,0,1701763870,12973.65506492,115.88974107000104,54345.949902 2023-12-05,08:11:12.000,339,11103012,-795,0,1701763871,12973.64832860999,115.91793758999847,54346.00579896001 2023-12-05,08:11:13.000,339,11102917,-795,0,1701763872,12973.55402027,115.93908498000383,54345.85906944 2023-12-05,08:11:14.000,339,11102855,-795,0,1701763873,12973.52707502999,116.01662541000405,54345.949902 2023-12-05,08:11:15.000,339,11102900,-795,0,1701763874,12973.47318455,116.01662541000405,54345.775224000005 2023-12-05,08:11:16.000,339,11102887,-795,0,1701763875,12973.358667279994,116.108264100003,54345.67041720001 2023-12-05,08:11:17.000,339,11102919,-795,0,1701763876,12973.452975619999,116.11531323000236,54345.726314160005 2023-12-05,08:11:18.000,339,11102879,-795,0,1701763877,12973.452975619999,116.21400105000066,54345.796185360006 2023-12-05,08:11:19.000,339,11102905,-795,0,1701763878,12973.44623930999,116.26334496000345,54345.7053528 2023-12-05,08:11:20.000,339,11102966,-795,0,1701763879,12973.58770181999,116.27744322000217,54345.8101596 2023-12-05,08:11:21.000,339,11102884,-795,0,1701763880,12973.62811967999,116.31973799999832,54345.81714672001 2023-12-05,08:11:22.000,339,11102868,-795,0,1701763881,12973.621383369995,116.40432755999791,54345.64945584001 2023-12-05,08:11:23.000,339,11102935,-795,0,1701763882,12973.580965509995,116.40432755999791,54345.5656104 2023-12-05,08:11:24.000,339,11102859,-795,0,1701763883,12973.67527385,116.4184258200039,54345.71233992 2023-12-05,08:11:25.000,339,11102938,-795,0,1701763884,12973.78979111999,116.36908191000111,54345.75426264 2023-12-05,08:11:26.000,339,11102881,-795,0,1701763885,12973.7763185,116.38318016999983,54345.78221112 2023-12-05,08:11:27.000,339,11102923,-795,0,1701763886,12973.803263739996,116.36908191000111,54345.61452024 2023-12-05,08:11:28.000,339,11102938,-795,0,1701763887,12973.89757208,116.36203278000175,54345.656442960004 2023-12-05,08:11:29.000,339,11102860,-795,0,1701763888,12973.998616730001,116.37613104000047,54345.85906944 2023-12-05,08:11:30.000,339,11102879,-795,0,1701763889,12974.012089349992,116.40432755999791,54345.78221112 2023-12-05,08:11:31.000,339,11102883,-795,0,1701763890,12974.092925069992,116.38318016999983,54345.73330128 2023-12-05,08:11:32.000,339,11102899,-795,0,1701763891,12974.099661380002,116.43252408000262,54345.64246872 2023-12-05,08:11:33.000,339,11102900,-795,0,1701763892,12974.119870310002,116.40432755999791,54345.68439144 2023-12-05,08:11:34.000,339,11102919,-795,0,1701763893,12974.146815549997,116.48186798999814,54345.76124976 2023-12-05,08:11:35.000,339,11102941,-795,0,1701763894,12974.227651269997,116.52416277000157,54345.8800308 2023-12-05,08:11:36.000,339,11102934,-795,0,1701763895,12974.268069129997,116.552359289999,54345.98483760001 2023-12-05,08:11:37.000,339,11102946,-795,0,1701763896,12974.321959610003,116.58760494000308,54345.90797928 2023-12-05,08:11:38.000,339,11102910,-795,0,1701763897,12974.234387579992,116.59465407000243,54345.75426264 2023-12-05,08:11:39.000,339,11102878,-795,0,1701763898,12974.321959610003,116.62285058999987,54345.83112096 2023-12-05,08:11:40.000,339,11102927,-795,0,1701763899,12974.382586399988,116.64399797999795,54345.90099216 2023-12-05,08:11:41.000,339,11102895,-795,0,1701763900,12974.443213189988,116.65809624000394,54345.83112096 2023-12-05,08:11:42.000,339,11102967,-795,0,1701763901,12974.449949499998,116.7003910200001,54345.824133840004 2023-12-05,08:11:43.000,339,11102880,-795,0,1701763902,12974.60488462999,116.70744014999946,54345.963876240006 2023-12-05,08:11:44.000,339,11102867,-795,0,1701763903,12974.62509355999,116.67924363000202,54346.00579896001 2023-12-05,08:11:45.000,339,11102871,-795,0,1701763904,12974.73287452,116.7003910200001,54346.012786080006 2023-12-05,08:11:46.000,339,11102892,-795,0,1701763905,12974.739610829994,116.62285058999987,54345.78919824001 2023-12-05,08:11:47.000,339,11102916,-795,0,1701763906,12974.800237619995,116.68629276000138,54345.92195352 2023-12-05,08:11:48.000,339,11102914,-795,0,1701763907,12974.84739178999,116.68629276000138,54345.98483760001 2023-12-05,08:11:49.000,339,11102912,-795,0,1701763908,12974.88780964999,116.67924363000202,54346.012786080006 2023-12-05,08:11:50.000,339,11102863,-795,0,1701763909,12974.901282269995,116.69334189000074,54346.012786080006 2023-12-05,08:11:51.000,339,11102914,-795,0,1701763910,12974.881073339995,116.75678406000225,54345.93592776001 2023-12-05,08:11:52.000,339,11102938,-795,0,1701763911,12974.90801857999,116.78498057999968,54346.03374744001 2023-12-05,08:11:53.000,339,11102921,-795,0,1701763912,12974.961909059995,116.84842275000119,54346.110605760005 2023-12-05,08:11:54.000,339,11102837,-795,0,1701763913,12974.921491199995,116.92596318000142,54346.12458000001 2023-12-05,08:11:55.000,339,11102945,-795,0,1701763914,12974.921491199995,116.98235622000357,54346.08265728001 2023-12-05,08:11:56.000,339,11102921,-795,0,1701763915,12974.91475489,117.06694578000315,54346.05470880001 2023-12-05,08:11:57.000,339,11102899,-795,0,1701763916,12974.87433703,117.17268273000082,54345.98483760001 2023-12-05,08:11:58.000,339,11102895,-795,0,1701763917,12974.90801857999,117.26432141999976,54346.18746408 2023-12-05,08:11:59.000,339,11102926,-795,0,1701763918,12974.901282269995,117.34186184999999,54346.22239968001 2023-12-05,08:12:00.000,339,11102918,-795,0,1701763919,12974.91475489,117.38415663000342,54346.2643224 2023-12-05,08:12:01.000,339,11102901,-795,0,1701763920,12974.89454596,117.48284445000172,54346.24336104 2023-12-05,08:12:02.000,339,11102879,-795,0,1701763921,12974.83391917,117.49694271000044,54346.13156712001 2023-12-05,08:12:03.000,339,11102909,-795,0,1701763922,12974.87433703,117.53218836000451,54346.20143832001 2023-12-05,08:12:04.000,339,11102924,-795,0,1701763923,12974.901282269995,117.52513922999788,54346.23637392 2023-12-05,08:12:05.000,339,11102914,-795,0,1701763924,12974.91475489,117.5039918399998,54346.229386800005 2023-12-05,08:12:06.000,339,11102940,-795,0,1701763925,12974.8541281,117.51104096999916,54346.15252848001 2023-12-05,08:12:07.000,339,11102924,-795,0,1701763926,12974.860864409995,117.468746190003,54346.110605760005 2023-12-05,08:12:08.000,339,11102885,-795,0,1701763927,12975.01579954,117.44759879999765,54346.2643224 2023-12-05,08:12:09.000,339,11102890,-795,0,1701763928,12975.022535849996,117.42645140999957,54346.23637392 2023-12-05,08:12:10.000,339,11102852,-795,0,1701763929,12974.98885429999,117.3559601099987,54346.14554136 2023-12-05,08:12:11.000,339,11102877,-795,0,1701763930,12975.042744779996,117.3559601099987,54346.18746408 2023-12-05,08:12:12.000,339,11102893,-795,0,1701763931,12975.00906322999,117.37710750000406,54346.10361864001 2023-12-05,08:12:13.000,339,11102907,-795,0,1701763932,12974.96864536999,117.39120576000278,54346.12458000001 2023-12-05,08:12:14.000,339,11102900,-795,0,1701763933,12974.99559061,117.41940228000021,54346.18746408 2023-12-05,08:12:15.000,339,11102963,-795,0,1701763934,12974.96864536999,117.55333575000259,54346.27130952001 2023-12-05,08:12:16.000,339,11102926,-795,0,1701763935,12974.94843643999,117.6026796599981,54346.25733528 2023-12-05,08:12:17.000,339,11102838,-795,0,1701763936,12974.79350131,117.72956400000112,54345.88701792001 2023-12-05,08:12:18.000,339,11102865,-795,0,1701763937,12974.81371024,117.84235007999814,54346.21541256 2023-12-05,08:12:19.000,339,11102889,-795,0,1701763938,12974.78676499999,117.99038180999923,54346.15252848001 2023-12-05,08:12:20.000,339,11102850,-795,0,1701763939,12974.68572034999,118.11021702000289,54346.22239968001 2023-12-05,08:12:21.000,339,11102904,-795,0,1701763940,12974.537521529994,118.24415048999799,54346.012786080006 2023-12-05,08:12:22.000,339,11102918,-795,0,1701763941,12974.490367359998,118.35693657000229,54346.08265728001 2023-12-05,08:12:23.000,339,11102947,-795,0,1701763942,12974.517312599994,118.50496830000338,54346.25733528 2023-12-05,08:12:24.000,339,11102951,-795,0,1701763943,12974.503839979989,118.57545960000425,54346.29925800001 2023-12-05,08:12:25.000,339,11102955,-795,0,1701763944,12974.463422119989,118.66004916000384,54346.229386800005 2023-12-05,08:12:26.000,339,11102896,-795,0,1701763945,12974.429740569998,118.65300003000448,54345.99881184 2023-12-05,08:12:27.000,339,11102913,-795,0,1701763946,12974.470158429998,118.70939306999935,54346.13156712001 2023-12-05,08:12:28.000,339,11102940,-795,0,1701763947,12974.490367359998,118.67414742000256,54346.20143832001 2023-12-05,08:12:29.000,339,11102898,-795,0,1701763948,12974.463422119989,118.70939306999935,54346.11759288 2023-12-05,08:12:40.000,339,11102934,-795,0,1701763959,12974.510576289998,119.03365304999897,54346.00579896001 2023-12-05,08:12:41.000,339,11102917,-795,0,1701763960,12974.456685809993,119.1111934799992,54345.949902 2023-12-05,08:12:42.000,339,11102916,-795,0,1701763961,12974.375850089993,119.10414434999984,54345.80317248 2023-12-05,08:12:43.000,339,11102911,-795,0,1701763962,12974.295014369993,119.1111934799992,54345.69836568001 2023-12-05,08:12:44.000,339,11102879,-795,0,1701763963,12974.321959610003,119.1111934799992,54345.71932704001 2023-12-05,08:12:45.000,339,11102959,-795,0,1701763964,12974.348904849998,119.16053739000199,54345.83112096 2023-12-05,08:12:46.000,339,11102924,-795,0,1701763965,12974.375850089993,119.12529173999792,54345.81714672001 2023-12-05,08:12:47.000,339,11102919,-795,0,1701763966,12974.369113779998,119.13234087000455,54345.6354816 2023-12-05,08:12:48.000,339,11102925,-795,0,1701763967,12974.409531639998,119.06184957000369,54345.69137856 2023-12-05,08:12:49.000,339,11102986,-795,0,1701763968,12974.436476879993,119.05480044000433,54345.75426264 2023-12-05,08:12:50.000,339,11102962,-795,0,1701763969,12974.396059019993,119.00545653000154,54345.64945584001 2023-12-05,08:12:51.000,339,11102945,-795,0,1701763970,12974.281541750002,118.99840740000218,54345.60054600001 2023-12-05,08:12:52.000,339,11102913,-795,0,1701763971,12974.227651269997,118.88562131999788,54345.36298392001 2023-12-05,08:12:53.000,339,11102933,-795,0,1701763972,12974.207442339997,118.89267045000452,54345.41888088 2023-12-05,08:12:54.000,339,11102920,-795,0,1701763973,12974.160288170002,118.97021088000474,54345.509713440006 2023-12-05,08:12:55.000,339,11102911,-795,0,1701763974,12974.193969719992,118.96316174999811,54345.50272632001 2023-12-05,08:12:56.000,339,11102876,-795,0,1701763975,12974.099661380002,119.00545653000154,54345.50272632001 2023-12-05,08:12:57.000,339,11102918,-795,0,1701763976,12974.039034590001,119.08299696000176,54345.37695816 2023-12-05,08:12:58.000,339,11102924,-795,0,1701763977,12973.998616730001,119.10414434999984,54345.272151360005 2023-12-05,08:12:59.000,339,11102920,-795,0,1701763978,12973.964935179996,119.18168478000007,54345.25119 2023-12-05,08:13:00.000,339,11102886,-795,0,1701763979,12973.937989940001,119.18873390999943,54345.23022864 2023-12-05,08:13:01.000,339,11102909,-795,0,1701763980,12973.83694529,119.2592252100003,54345.09747336001 2023-12-05,08:13:02.000,339,11102902,-795,0,1701763981,12973.843681599996,119.26627433999965,54345.06253776 2023-12-05,08:13:03.000,339,11102933,-795,0,1701763982,12973.884099459996,119.29447086000437,54345.23022864 2023-12-05,08:13:04.000,339,11102888,-795,0,1701763983,12973.890835769991,119.3226673800018,54345.18830592 2023-12-05,08:13:05.000,339,11102863,-795,0,1701763984,12973.91778101,119.32971651000116,54345.13939608 2023-12-05,08:13:06.000,339,11102928,-795,0,1701763985,12973.89757208,119.33676564000052,54344.95074384001 2023-12-05,08:13:07.000,339,11102916,-795,0,1701763986,12973.931253629991,119.30151999000373,54344.90882112001 2023-12-05,08:13:08.000,339,11102898,-795,0,1701763987,12973.991880419992,119.26627433999965,54344.985679440004 2023-12-05,08:13:09.000,339,11102890,-795,0,1701763988,12973.985144109996,119.21693043000414,54344.99965368001 2023-12-05,08:13:10.000,339,11102964,-795,0,1701763989,12974.039034590001,119.20283216999815,54344.9717052 2023-12-05,08:13:11.000,339,11102905,-795,0,1701763990,12974.012089349992,119.23102869000286,54344.90882112001 2023-12-05,08:13:12.000,339,11102948,-795,0,1701763991,12974.072716139992,119.25217608000094,54344.90882112001 2023-12-05,08:13:13.000,339,11102897,-795,0,1701763992,12974.140079240002,119.23102869000286,54344.985679440004 2023-12-05,08:13:14.000,339,11102905,-795,0,1701763993,12974.214178649992,119.23807782000222,54344.9717052 2023-12-05,08:13:15.000,339,11102909,-795,0,1701763994,12974.227651269997,119.28742172999773,54344.957730960006 2023-12-05,08:13:16.000,339,11102848,-795,0,1701763995,12974.288278059998,119.29447086000437,54344.81100144001 2023-12-05,08:13:17.000,339,11102931,-795,0,1701763996,12974.301750680002,119.30856912000309,54344.77606584 2023-12-05,08:13:18.000,339,11102892,-795,0,1701763997,12974.335432229993,119.32971651000116,54344.69920752 2023-12-05,08:13:19.000,339,11102904,-795,0,1701763998,12974.470158429998,119.37906042000395,54344.96471808 2023-12-05,08:13:20.000,339,11102890,-795,0,1701763999,12974.537521529994,119.38610955000331,54345.04856352001 2023-12-05,08:13:21.000,339,11102872,-795,0,1701764000,12974.510576289998,119.4706991100029,54344.985679440004 2023-12-05,08:13:22.000,339,11102856,-795,0,1701764001,12974.537521529994,119.4706991100029,54344.84593704 2023-12-05,08:13:23.000,339,11102880,-795,0,1701764002,12974.544257839989,119.5059447599997,54344.87388552 2023-12-05,08:13:24.000,339,11102896,-795,0,1701764003,12974.577939389994,119.51299388999905,54344.94375672 2023-12-05,08:13:25.000,339,11102915,-795,0,1701764004,12974.64530248999,119.49889563000033,54344.9717052 2023-12-05,08:13:26.000,339,11102931,-795,0,1701764005,12974.557730459994,119.52004301999841,54344.8668984 2023-12-05,08:13:27.000,339,11102872,-795,0,1701764006,12974.557730459994,119.54823954000312,54344.936769600004 2023-12-05,08:13:28.000,339,11102914,-795,0,1701764007,12974.638566179994,119.59053431999928,54345.08349912 2023-12-05,08:13:29.000,339,11102934,-795,0,1701764008,12974.550994149999,119.62577997000335,54345.03458928 2023-12-05,08:13:30.000,339,11102810,-795,0,1701764009,12974.476894739993,119.6680747499995,54345.06952488 2023-12-05,08:13:31.000,339,11102890,-795,0,1701764010,12974.375850089993,119.68217300999822,54345.0415764 2023-12-05,08:13:32.000,339,11102889,-795,0,1701764011,12974.268069129997,119.73856605000037,54344.90882112001 2023-12-05,08:13:33.000,339,11102857,-795,0,1701764012,12974.126606619997,119.75266430999909,54344.817988560004 2023-12-05,08:13:34.000,339,11102893,-795,0,1701764013,12974.025561969996,119.82315560999996,54344.8668984 2023-12-05,08:13:35.000,339,11102863,-795,0,1701764014,12973.991880419992,119.80200822000188,54345.03458928 2023-12-05,08:13:36.000,339,11102923,-795,0,1701764015,12973.931253629991,119.89364691000083,54345.02061504 2023-12-05,08:13:37.000,339,11102913,-795,0,1701764016,12973.71569171,119.89364691000083,54344.89484688 2023-12-05,08:13:38.000,339,11102939,-795,0,1701764017,12973.661801229995,119.8795486500021,54344.790040080006 2023-12-05,08:13:39.000,339,11102862,-795,0,1701764018,12973.621383369995,119.9147942999989,54344.77606584 2023-12-05,08:13:40.000,339,11102931,-795,0,1701764019,12973.56749288999,119.9147942999989,54344.85991128001 2023-12-05,08:13:41.000,339,11102905,-795,0,1701764020,12973.51360241,119.88659778000147,54344.66427192001 2023-12-05,08:13:42.000,339,11102899,-795,0,1701764021,12973.452975619999,119.88659778000147,54344.650297680004 2023-12-05,08:13:43.000,339,11102950,-795,0,1701764022,12973.459711929994,119.8795486500021,54344.64331056001 2023-12-05,08:13:44.000,339,11102922,-795,0,1701764023,12973.56749288999,119.8795486500021,54344.75510448 2023-12-05,08:13:45.000,339,11102884,-795,0,1701764024,12973.60791074999,119.90069604000018,54344.73414312 2023-12-05,08:13:46.000,339,11102855,-795,0,1701764025,12973.55402027,119.88659778000147,54344.48959392 2023-12-05,08:13:47.000,339,11102797,-795,0,1701764026,12973.60791074999,119.85135213000467,54344.53850376 2023-12-05,08:13:48.000,339,11102841,-795,0,1701764027,12973.63485599,119.89364691000083,54344.47561968001 2023-12-05,08:13:49.000,339,11102883,-795,0,1701764028,12973.64832860999,119.92184342999826,54344.46164544 2023-12-05,08:13:50.000,339,11102883,-795,0,1701764029,12973.58770181999,119.90774516999954,54344.433696960004 2023-12-05,08:13:51.000,339,11102898,-795,0,1701764030,12973.51360241,119.86545039000339,54344.34985152 2023-12-05,08:13:52.000,339,11102844,-795,0,1701764031,12973.459711929994,119.80905735000124,54344.32190304 2023-12-05,08:13:53.000,339,11102919,-795,0,1701764032,12973.44623930999,119.80200822000188,54344.147225040004 2023-12-05,08:13:54.000,339,11102848,-795,0,1701764033,12973.53381134,119.74561517999973,54344.30792880001 2023-12-05,08:13:55.000,339,11102868,-795,0,1701764034,12973.42603037999,119.73856605000037,54344.30792880001 2023-12-05,08:13:56.000,339,11102895,-795,0,1701764035,12973.40582144999,119.7174186600023,54344.2729932 2023-12-05,08:13:57.000,339,11102904,-795,0,1701764036,12973.345194659989,119.61168171000463,54344.04241824001 2023-12-05,08:13:58.000,339,11102898,-795,0,1701764037,12973.338458349994,119.59053431999928,54344.098315200004 2023-12-05,08:13:59.000,339,11102892,-795,0,1701764038,12973.419294069994,119.57643606000056,54344.286967440006 2023-12-05,08:14:00.000,339,11102864,-795,0,1701764039,12973.452975619999,119.57643606000056,54344.19613488 2023-12-05,08:14:01.000,339,11102938,-795,0,1701764040,12973.49339348,119.56233780000184,54344.18216064 2023-12-05,08:14:02.000,339,11102829,-795,0,1701764041,12973.49339348,119.58348518999992,54343.99350840001 2023-12-05,08:14:03.000,339,11102877,-795,0,1701764042,12973.51360241,119.61168171000463,54343.99350840001 2023-12-05,08:14:04.000,339,11102924,-795,0,1701764043,12973.60791074999,119.57643606000056,54344.049405360005 2023-12-05,08:14:05.000,339,11102893,-795,0,1701764044,12973.621383369995,119.61168171000463,54344.04241824001 2023-12-05,08:14:06.000,339,11102908,-795,0,1701764045,12973.62811967999,119.61168171000463,54344.01446976 2023-12-05,08:14:07.000,339,11102965,-795,0,1701764046,12973.5742292,119.63987823000207,54343.93761144 2023-12-05,08:14:08.000,339,11102909,-795,0,1701764047,12973.62811967999,119.64692736000143,54343.93761144 2023-12-05,08:14:09.000,339,11102887,-795,0,1701764048,12973.63485599,119.6680747499995,54344.049405360005 2023-12-05,08:14:10.000,339,11102895,-795,0,1701764049,12973.67527385,119.63987823000207,54344.07036672001 2023-12-05,08:14:11.000,339,11102859,-795,0,1701764050,12973.70895539999,119.64692736000143,54343.99350840001 2023-12-05,08:14:12.000,339,11102896,-795,0,1701764051,12973.661801229995,119.61873084000399,54343.832804640006 2023-12-05,08:14:13.000,339,11102926,-795,0,1701764052,12973.64832860999,119.54119041000376,54343.92363720001 2023-12-05,08:14:14.000,339,11102885,-795,0,1701764053,12973.742636949995,119.59758344999864,54343.98652128 2023-12-05,08:14:15.000,339,11102913,-795,0,1701764054,12973.79652743,119.59758344999864,54344.03543112 2023-12-05,08:14:16.000,339,11102910,-795,0,1701764055,12973.78979111999,119.59053431999928,54343.979534160004 2023-12-05,08:14:17.000,339,11102899,-795,0,1701764056,12973.722428019995,119.57643606000056,54343.98652128 2023-12-05,08:14:18.000,339,11102877,-795,0,1701764057,12973.66853753999,119.61168171000463,54343.811843280004 2023-12-05,08:14:19.000,339,11102887,-795,0,1701764058,12973.53381134,119.65397649000079,54343.832804640006 2023-12-05,08:14:20.000,339,11102940,-795,0,1701764059,12973.60791074999,119.68922214000486,54343.90267584001 2023-12-05,08:14:21.000,339,11102916,-795,0,1701764060,12973.61464706,119.66102562000015,54343.8188304 2023-12-05,08:14:22.000,339,11102911,-795,0,1701764061,12973.56749288999,119.68217300999822,54343.832804640006 2023-12-05,08:14:23.000,339,11102899,-795,0,1701764062,12973.601174439995,119.75971343999845,54344.0633796 2023-12-05,08:14:24.000,339,11102879,-795,0,1701764063,12973.52707502999,119.74561517999973,54344.028444 2023-12-05,08:14:25.000,339,11102878,-795,0,1701764064,12973.49339348,119.7808608300038,54344.04241824001 2023-12-05,08:14:26.000,339,11102882,-795,0,1701764065,12973.42603037999,119.80200822000188,54343.94459856001 2023-12-05,08:14:27.000,339,11102897,-795,0,1701764066,12973.338458349994,119.83020473999932,54343.97254704001 2023-12-05,08:14:28.000,339,11102943,-795,0,1701764067,12973.250886319998,119.84430299999804,54343.80485616001 2023-12-05,08:14:29.000,339,11102912,-795,0,1701764068,12973.149841669998,119.85135213000467,54343.86075312 2023-12-05,08:14:30.000,339,11102913,-795,0,1701764069,12973.122896430003,119.85840126000403,54343.96555992 2023-12-05,08:14:31.000,339,11102925,-795,0,1701764070,12973.008379159997,119.87249952000275,54343.8887016 2023-12-05,08:14:32.000,339,11102899,-795,0,1701764071,12972.994906539992,119.80905735000124,54343.86774024 2023-12-05,08:14:33.000,339,11102963,-795,0,1701764072,12972.994906539992,119.79495909000252,54343.92363720001 2023-12-05,08:14:34.000,339,11102871,-795,0,1701764073,12973.048797019997,119.8161064800006,54343.96555992 2023-12-05,08:14:35.000,339,11102947,-795,0,1701764074,12973.015115469992,119.8161064800006,54343.951585680006 2023-12-05,08:14:36.000,339,11102877,-795,0,1701764075,12972.994906539992,119.77381170000444,54343.77690768001 2023-12-05,08:14:37.000,339,11102950,-795,0,1701764076,12972.954488679992,119.7808608300038,54343.762933440004 2023-12-05,08:14:38.000,339,11102875,-795,0,1701764077,12972.947752369997,119.8161064800006,54343.86075312 2023-12-05,08:14:39.000,339,11102912,-795,0,1701764078,12972.934279749992,119.79495909000252,54343.930624320004 2023-12-05,08:14:40.000,339,11102933,-795,0,1701764079,12972.866916649997,119.8161064800006,54343.80485616001 2023-12-05,08:14:41.000,339,11102903,-795,0,1701764080,12972.738926760001,119.89364691000083,54343.79786904 2023-12-05,08:14:42.000,339,11102902,-795,0,1701764081,12972.651354729991,119.9147942999989,54343.68607512001 2023-12-05,08:14:43.000,339,11102899,-795,0,1701764082,12972.55704639,119.95708908000233,54343.644152400004 2023-12-05,08:14:44.000,339,11102890,-795,0,1701764083,12972.503155909995,120.06987515999936,54343.72101072 2023-12-05,08:14:45.000,339,11102899,-795,0,1701764084,12972.38863863999,120.11216994000279,54343.62319104 2023-12-05,08:14:46.000,339,11102932,-795,0,1701764085,12972.193285649999,120.1756121100043,54343.46248728 2023-12-05,08:14:47.000,339,11102943,-795,0,1701764086,12972.132658859999,120.2742999300026,54343.5742812 2023-12-05,08:14:48.000,339,11102960,-795,0,1701764087,12972.139395169994,120.33069297000475,54343.616203920006 2023-12-05,08:14:49.000,339,11102904,-795,0,1701764088,12972.024877899988,120.35888949000218,54343.595242560004 2023-12-05,08:14:50.000,339,11102879,-795,0,1701764089,12971.950778489998,120.40118426999834,54343.34370624 2023-12-05,08:14:51.000,339,11102852,-795,0,1701764090,12971.849733839997,120.4082333999977,54343.33671912 2023-12-05,08:14:52.000,339,11102865,-795,0,1701764091,12971.795843359992,120.35888949000218,54343.18300248001 2023-12-05,08:14:53.000,339,11102906,-795,0,1701764092,12971.735216569992,120.31659470999875,54343.18300248001 2023-12-05,08:14:54.000,339,11102880,-795,0,1701764093,12971.741952880002,120.28134906000196,54343.12710552 2023-12-05,08:14:55.000,339,11102868,-795,0,1701764094,12971.735216569992,120.23200514999917,54343.16902824 2023-12-05,08:14:56.000,339,11102908,-795,0,1701764095,12971.768898119997,120.11921907000215,54343.06422144001 2023-12-05,08:14:57.000,339,11102926,-795,0,1701764096,12971.701535020002,119.96413821000169,54342.93146616 2023-12-05,08:14:58.000,339,11102874,-795,0,1701764097,12971.701535020002,119.94299082000362,54342.90351768 2023-12-05,08:14:59.000,339,11102871,-795,0,1701764098,12971.701535020002,119.80905735000124,54342.88255632 2023-12-05,08:15:00.000,339,11102906,-795,0,1701764099,12971.688062399997,119.8161064800006,54342.79172376 2023-12-05,08:15:01.000,339,11102886,-795,0,1701764100,12971.580281440001,119.72446779000165,54342.67992984001 2023-12-05,08:15:02.000,339,11102901,-795,0,1701764101,12971.553336199991,119.74561517999973,54342.65198136001 2023-12-05,08:15:03.000,339,11102917,-795,0,1701764102,12971.533127269991,119.68217300999822,54342.77076240001 2023-12-05,08:15:04.000,339,11102938,-795,0,1701764103,12971.452291549991,119.71036953000294,54342.72185256 2023-12-05,08:15:05.000,339,11102886,-795,0,1701764104,12971.35124689999,119.74561517999973,54342.61704576 2023-12-05,08:15:06.000,339,11102831,-795,0,1701764105,12971.162630219995,119.73151692000101,54342.421406400004 2023-12-05,08:15:07.000,339,11102910,-795,0,1701764106,12971.08853080999,119.72446779000165,54342.42839352 2023-12-05,08:15:08.000,339,11102914,-795,0,1701764107,12971.000958779994,119.77381170000444,54342.40044504 2023-12-05,08:15:09.000,339,11102934,-795,0,1701764108,12970.859496269994,119.7808608300038,54342.26070264 2023-12-05,08:15:10.000,339,11102908,-795,0,1701764109,12970.798869479993,119.80905735000124,54342.36550944001 2023-12-05,08:15:11.000,339,11102917,-795,0,1701764110,12970.738242689993,119.75971343999845,54342.253715520004 2023-12-05,08:15:12.000,339,11102911,-795,0,1701764111,12970.664143280002,119.69627127000422,54342.2117928 2023-12-05,08:15:13.000,339,11102955,-795,0,1701764112,12970.643934350002,119.66102562000015,54342.34454808001 2023-12-05,08:15:14.000,339,11102898,-795,0,1701764113,12970.522680770002,119.604632579998,54342.16288296 2023-12-05,08:15:15.000,339,11102948,-795,0,1701764114,12970.462053980002,119.54823954000312,54342.09999888001 2023-12-05,08:15:16.000,339,11102953,-795,0,1701764115,12970.361009330001,119.52004301999841,54342.00916632001 2023-12-05,08:15:17.000,339,11102961,-795,0,1701764116,12970.286909919996,119.44955172000482,54341.869423920005 2023-12-05,08:15:18.000,339,11102911,-795,0,1701764117,12970.300382540001,119.40020781000203,54341.93230800001 2023-12-05,08:15:19.000,339,11102884,-795,0,1701764118,12970.286909919996,119.36496215999796,54341.95326936 2023-12-05,08:15:20.000,339,11102914,-795,0,1701764119,12970.11850217,119.33676564000052,54341.939295120006 2023-12-05,08:15:21.000,339,11102959,-795,0,1701764120,12970.11176585999,119.24512695000158,54341.71570728 2023-12-05,08:15:22.000,339,11102847,-795,0,1701764121,12970.07808431,119.16758652000135,54341.63884896 2023-12-05,08:15:23.000,339,11102898,-795,0,1701764122,12970.13197478999,119.15348826000263,54341.65981032 2023-12-05,08:15:24.000,339,11102912,-795,0,1701764123,12970.084820619995,119.15348826000263,54341.62487472001 2023-12-05,08:15:25.000,339,11102926,-795,0,1701764124,12970.105029549995,119.14643913000327,54341.56199064 2023-12-05,08:15:26.000,339,11102968,-795,0,1701764125,12970.01745752,119.15348826000263,54341.366351280005 2023-12-05,08:15:27.000,339,11102886,-795,0,1701764126,12970.03093013999,119.16053739000199,54341.3733384 2023-12-05,08:15:28.000,339,11102879,-795,0,1701764127,12970.07134799999,119.21693043000414,54341.464170960004 2023-12-05,08:15:29.000,339,11102894,-795,0,1701764128,12970.105029549995,119.21693043000414,54341.485132320006 2023-12-05,08:15:30.000,339,11102897,-795,0,1701764129,12970.03766645,119.2592252100003,54341.35237704 2023-12-05,08:15:31.000,339,11102864,-795,0,1701764130,12970.03766645,119.25217608000094,54341.28250584 2023-12-05,08:15:32.000,339,11102888,-795,0,1701764131,12969.95683073,119.2592252100003,54341.15673768 2023-12-05,08:15:33.000,339,11102914,-795,0,1701764132,12969.95683073,119.30151999000373,54341.10782784 2023-12-05,08:15:34.000,339,11102928,-795,0,1701764133,12969.902940249995,119.39315868000267,54341.149750560005 2023-12-05,08:15:35.000,339,11102900,-795,0,1701764134,12969.9366218,119.40725694000139,54341.17071192001 2023-12-05,08:15:36.000,339,11102913,-675,0,1701764135,12969.822104529994,119.47774824000226,54341.04494376 2023-12-05,08:15:37.000,339,11102921,-795,0,1701764136,12969.781686669994,119.5059447599997,54340.90520136001 2023-12-05,08:15:38.000,339,11102882,-795,0,1701764137,12969.74800511999,119.57643606000056,54341.08686648 2023-12-05,08:15:39.000,339,11102870,-795,0,1701764138,12969.741268809994,119.5693869300012,54340.982059680005 2023-12-05,08:15:40.000,339,11102917,-795,0,1701764139,12969.687378329989,119.64692736000143,54341.02398240001 2023-12-05,08:15:41.000,339,11102932,-795,0,1701764140,12969.599806299993,119.66102562000015,54340.765458960006 2023-12-05,08:15:42.000,339,11102883,-795,0,1701764141,12969.559388439993,119.6680747499995,54340.87026576 2023-12-05,08:15:43.000,339,11102895,-795,0,1701764142,12969.646960469989,119.73856605000037,54340.912188480004 2023-12-05,08:15:44.000,339,11102882,-795,0,1701764143,12969.680642019994,119.76676256999781,54340.87725288 2023-12-05,08:15:45.000,339,11102909,-795,0,1701764144,12969.734532499999,119.80200822000188,54340.87725288 2023-12-05,08:15:46.000,339,11102868,-795,0,1701764145,12969.660433089994,119.80200822000188,54340.73052336 2023-12-05,08:15:47.000,339,11102873,-795,0,1701764146,12969.626751539989,119.8161064800006,54340.73751048001 2023-12-05,08:15:48.000,339,11102846,-795,0,1701764147,12969.613278919998,119.87249952000275,54340.75148472 2023-12-05,08:15:49.000,339,11102915,-795,0,1701764148,12969.606542609989,119.88659778000147,54340.80039456 2023-12-05,08:15:50.000,339,11102870,-795,0,1701764149,12969.593069989998,119.9288925600049,54340.814368800005 2023-12-05,08:15:51.000,339,11102918,-795,0,1701764150,12969.485289030003,119.96413821000169,54340.65366504 2023-12-05,08:15:52.000,339,11102935,-795,0,1701764151,12969.417925929993,119.97823647000041,54340.80738168001 2023-12-05,08:15:53.000,339,11102922,-795,0,1701764152,12969.370771759997,120.0275803800032,54340.73751048001 2023-12-05,08:15:54.000,339,11102864,-795,0,1701764153,12969.289936039997,120.06282603,54340.80039456 2023-12-05,08:15:55.000,339,11102977,-795,0,1701764154,12969.236045559992,120.11216994000279,54340.73751048001 2023-12-05,08:15:56.000,339,11102874,-795,0,1701764155,12969.121528290001,120.16856297999766,54340.73052336 2023-12-05,08:15:57.000,339,11102906,-795,0,1701764156,12969.074374119991,120.18971037000301,54340.61174232 2023-12-05,08:15:58.000,339,11102920,-795,0,1701764157,12969.04069257,120.23200514999917,54340.61872944001 2023-12-05,08:15:59.000,339,11102897,-795,0,1701764158,12969.081110430001,120.23905427999853,54340.61174232 2023-12-05,08:16:00.000,339,11102921,-795,0,1701764159,12969.114791979991,120.23200514999917,54340.6746264 2023-12-05,08:16:01.000,339,11102913,-795,0,1701764160,12969.168682459996,120.25315254000452,54340.66763928001 2023-12-05,08:16:02.000,339,11102925,-795,0,1701764161,12969.081110430001,120.18971037000301,54340.45103856001 2023-12-05,08:16:03.000,339,11102863,-795,0,1701764162,12969.101319360001,120.24610340999789,54340.527896880005 2023-12-05,08:16:04.000,339,11102907,-795,0,1701764163,12969.081110430001,120.22495601999981,54340.56981960001 2023-12-05,08:16:05.000,339,11102910,-795,0,1701764164,12969.0609015,120.22495601999981,54340.49296128 2023-12-05,08:16:06.000,339,11102915,-795,0,1701764165,12968.91270267999,120.24610340999789,54340.34623176 2023-12-05,08:16:07.000,339,11102908,-795,0,1701764166,12968.91943899,120.23200514999917,54340.360206000005 2023-12-05,08:16:08.000,339,11102933,-795,0,1701764167,12968.95312053999,120.26020167000388,54340.51392264 2023-12-05,08:16:09.000,339,11102962,-795,0,1701764168,12968.85207588999,120.2742999300026,54340.409115840004 2023-12-05,08:16:10.000,339,11102900,-795,0,1701764169,12968.79144909999,120.26725080000324,54340.34623176 2023-12-05,08:16:11.000,339,11102962,-795,0,1701764170,12968.69714076,120.3095455799994,54340.28334768001 2023-12-05,08:16:12.000,339,11102920,-795,0,1701764171,12968.61630504,120.32364383999811,54340.311296160005 2023-12-05,08:16:13.000,339,11102873,-795,0,1701764172,12968.481578839994,120.42938079000305,54340.10866968 2023-12-05,08:16:14.000,339,11102923,-795,0,1701764173,12968.380534189993,120.46462643999985,54340.094695440006 2023-12-05,08:16:15.000,339,11102886,-795,0,1701764174,12968.367061569988,120.52806861000136,54340.13661816001 2023-12-05,08:16:16.000,339,11102865,-795,0,1701764175,12968.279489539993,120.6197073000003,54340.08770832001 2023-12-05,08:16:17.000,339,11102942,-795,0,1701764176,12968.212126439998,120.64085468999838,54340.08770832001 2023-12-05,08:16:18.000,339,11102885,-795,0,1701764177,12968.144763340002,120.66200208000373,54339.98988864 2023-12-05,08:16:19.000,339,11102873,-795,0,1701764178,12967.962882970001,120.69724773000053,54339.72437808 2023-12-05,08:16:20.000,339,11102897,-795,0,1701764179,12967.929201419996,120.75364077000268,54339.88508184 2023-12-05,08:16:21.000,339,11102839,-795,0,1701764180,12967.807947839996,120.74659164000332,54339.56367432001 2023-12-05,08:16:22.000,339,11102917,-795,0,1701764181,12967.74058474,120.77478816000075,54339.54970008 2023-12-05,08:16:23.000,339,11102891,-795,0,1701764182,12967.767529979996,120.72544424999796,54339.759313680006 2023-12-05,08:16:24.000,339,11102939,-795,0,1701764183,12967.80121153,120.65495295000437,54339.74533944 2023-12-05,08:16:25.000,339,11102927,-795,0,1701764184,12967.71363949999,120.63380555999902,54339.591622800006 2023-12-05,08:16:26.000,339,11102919,-795,0,1701764185,12967.74058474,120.61265817000094,54339.61258416001 2023-12-05,08:16:27.000,339,11102846,-795,0,1701764186,12967.706903189996,120.54216687000007,54339.43790616 2023-12-05,08:16:28.000,339,11102830,-795,0,1701764187,12967.67995795,120.47872469999857,54339.45886752 2023-12-05,08:16:29.000,339,11102941,-795,0,1701764188,12967.65974902,120.51397035000264,54339.486816 2023-12-05,08:16:30.000,339,11102909,-795,0,1701764189,12967.65974902,120.48577382999792,54339.40995768 2023-12-05,08:16:31.000,339,11102925,-795,0,1701764190,12967.545231749995,120.52806861000136,54339.27021528 2023-12-05,08:16:32.000,339,11102904,-795,0,1701764191,12967.55870437,120.54921599999943,54339.27720240001 2023-12-05,08:16:33.000,339,11102947,-795,0,1701764192,12967.5789133,120.64085468999838,54339.38899632 2023-12-05,08:16:34.000,339,11102943,-795,0,1701764193,12967.55870437,120.69724773000053,54339.33309936 2023-12-05,08:16:35.000,339,11102914,-795,0,1701764194,12967.51828651,120.82413207000354,54339.235279680004 2023-12-05,08:16:36.000,339,11102919,-795,0,1701764195,12967.47786865,120.87347597999906,54339.15842136001 2023-12-05,08:16:37.000,339,11102904,-795,0,1701764196,12967.356615069999,120.90872163000313,54339.04662744 2023-12-05,08:16:38.000,339,11102941,-795,0,1701764197,12967.275779349999,120.98626206000336,54338.99073048001 2023-12-05,08:16:39.000,339,11102919,-795,0,1701764198,12967.275779349999,120.9298690200012,54339.01169184001 2023-12-05,08:16:40.000,339,11102878,-795,0,1701764199,12967.295988279999,120.94396727999992,54339.09553728 2023-12-05,08:16:41.000,339,11102909,-795,0,1701764200,12967.282515659994,120.90167250000377,54339.08156304001 2023-12-05,08:16:42.000,339,11102924,-795,0,1701764201,12967.255570419999,120.92281989000185,54338.88592368 2023-12-05,08:16:43.000,339,11102855,-795,0,1701764202,12967.255570419999,120.93691815000057,54338.899897920004 2023-12-05,08:16:44.000,339,11102888,-795,0,1701764203,12967.242097799994,120.93691815000057,54338.90688504 2023-12-05,08:16:45.000,339,11102906,-795,0,1701764204,12967.242097799994,120.88052510999842,54338.8579752 2023-12-05,08:16:46.000,339,11102905,-795,0,1701764205,12967.134316839998,120.89462337000441,54338.57849040001 2023-12-05,08:16:47.000,339,11102952,-795,0,1701764206,12967.093898979998,120.88052510999842,54338.62740024001 2023-12-05,08:16:48.000,339,11102867,-795,0,1701764207,12967.161262079993,120.90872163000313,54338.732207040004 2023-12-05,08:16:49.000,339,11102930,-795,0,1701764208,12967.026535880002,120.84527946000162,54338.66233584 2023-12-05,08:16:50.000,339,11102887,-795,0,1701764209,12966.986118020002,120.83823033000226,54338.5435548 2023-12-05,08:16:51.000,339,11102908,-795,0,1701764210,12966.824446580002,120.78888641999947,54338.4038124 2023-12-05,08:16:52.000,339,11102896,-795,0,1701764211,12966.797501339992,120.77478816000075,54338.31297984 2023-12-05,08:16:53.000,339,11102927,-795,0,1701764212,12966.784028720002,120.70429685999989,54338.27105712001 2023-12-05,08:16:54.000,339,11102909,-795,0,1701764213,12966.763819790001,120.65495295000437,54338.347915440005 2023-12-05,08:16:55.000,339,11102919,-795,0,1701764214,12966.736874549992,120.64790381999774,54338.27804424 2023-12-05,08:16:56.000,339,11102898,-795,0,1701764215,12966.784028720002,120.64790381999774,54338.299005600005 2023-12-05,08:16:57.000,339,11102907,-795,0,1701764216,12966.810973959997,120.60560904000158,54338.17323744001 2023-12-05,08:16:58.000,339,11102824,-795,0,1701764217,12966.851391819997,120.61265817000094,54338.15227608001 2023-12-05,08:16:59.000,339,11102859,-795,0,1701764218,12966.878337059992,120.59855991000222,54338.11734048 2023-12-05,08:17:00.000,339,11102949,-795,0,1701764219,12966.885073370002,120.60560904000158,54338.082404880006 2023-12-05,08:17:01.000,339,11102939,-795,0,1701764220,12966.844655510002,120.56331425999815,54337.95663672001 2023-12-05,08:17:02.000,339,11102878,-795,0,1701764221,12966.864864440002,120.59151078000286,54337.9496496 2023-12-05,08:17:03.000,339,11102879,-795,0,1701764222,12966.972645399997,120.61265817000094,54338.089392 2023-12-05,08:17:04.000,339,11102916,-795,0,1701764223,12966.999590639993,120.68314947000181,54338.05445640001 2023-12-05,08:17:05.000,339,11102944,-795,0,1701764224,12966.979381709993,120.74659164000332,54338.07541776001 2023-12-05,08:17:06.000,339,11102891,-795,0,1701764225,12966.999590639993,120.83823033000226,54337.82388144 2023-12-05,08:17:07.000,339,11102886,-795,0,1701764226,12967.053481119998,120.90872163000313,54337.82388144 2023-12-05,08:17:08.000,339,11102859,-795,0,1701764227,12967.013063259998,120.979212930004,54337.85182992 2023-12-05,08:17:09.000,339,11102915,-795,0,1701764228,12967.107371599988,121.03560596999887,54337.92868824 2023-12-05,08:17:10.000,339,11102971,-795,0,1701764229,12967.107371599988,121.13429379000445,54337.914714000006 2023-12-05,08:17:11.000,339,11102939,-795,0,1701764230,12967.053481119998,121.19773595999868,54337.80292008 2023-12-05,08:17:12.000,339,11102862,-795,0,1701764231,12967.066953740003,121.24707987000147,54337.68413904 2023-12-05,08:17:13.000,339,11102915,-795,0,1701764232,12967.215152559998,121.33871856000042,54337.98458520001 2023-12-05,08:17:14.000,339,11102856,-795,0,1701764233,12967.248834109989,121.34576768999978,54338.00554656001 2023-12-05,08:17:15.000,339,11102942,-795,0,1701764234,12967.208416249989,121.3880624700032,54337.92868824 2023-12-05,08:17:16.000,339,11102828,-795,0,1701764235,12967.147789459988,121.3880624700032,54337.75401024 2023-12-05,08:17:17.000,339,11102922,-795,0,1701764236,12967.201679939993,121.34576768999978,54337.93567536001 2023-12-05,08:17:18.000,339,11102938,-795,0,1701764237,12967.275779349999,121.34576768999978,54338.00554656001 2023-12-05,08:17:19.000,339,11102940,-795,0,1701764238,12967.235361489998,121.31757117000234,54338.06843064 2023-12-05,08:17:20.000,339,11102903,-795,0,1701764239,12967.221888869994,121.33871856000042,54338.082404880006 2023-12-05,08:17:21.000,339,11102886,-795,0,1701764240,12967.167998389988,121.31052204000298,54338.11734048 2023-12-05,08:17:22.000,339,11102883,-795,0,1701764241,12966.979381709993,121.29642378000426,54337.83086856 2023-12-05,08:17:23.000,339,11102930,-795,0,1701764242,12966.912018609997,121.31052204000298,54337.74003600001 2023-12-05,08:17:24.000,339,11102912,-795,0,1701764243,12966.932227539997,121.31757117000234,54338.0195208 2023-12-05,08:17:25.000,339,11102926,-795,0,1701764244,12966.898545989992,121.29642378000426,54337.9496496 2023-12-05,08:17:26.000,339,11102903,-795,0,1701764245,12966.777292409992,121.2893746500049,54337.795932960005 2023-12-05,08:17:27.000,339,11102897,-795,0,1701764246,12966.804237650002,121.28232551999827,54337.85182992 2023-12-05,08:17:28.000,339,11102917,-795,0,1701764247,12966.662775140001,121.31052204000298,54337.92170112 2023-12-05,08:17:29.000,339,11102945,-795,0,1701764248,12966.682984070001,121.28232551999827,54337.85182992 2023-12-05,08:17:30.000,339,11102873,-795,0,1701764249,12966.642566210001,121.27527638999891,54337.893752640004 2023-12-05,08:17:31.000,339,11102942,-795,0,1701764250,12966.649302519996,121.31052204000298,54337.85182992 2023-12-05,08:17:32.000,339,11102937,-795,0,1701764251,12966.60214835,121.29642378000426,54337.795932960005 2023-12-05,08:17:33.000,339,11102897,-795,0,1701764252,12966.642566210001,121.31757117000234,54337.747023120006 2023-12-05,08:17:34.000,339,11102880,-795,0,1701764253,12966.662775140001,121.33166943000106,54337.83785568001 2023-12-05,08:17:35.000,339,11102952,-795,0,1701764254,12966.682984070001,121.33166943000106,54337.93567536001 2023-12-05,08:17:36.000,339,11102916,-795,0,1701764255,12966.696456689991,121.3598659499985,54337.78894584001 2023-12-05,08:17:37.000,339,11102907,-795,0,1701764256,12966.676247759991,121.36691507999785,54337.64920344001 2023-12-05,08:17:38.000,339,11102915,-795,0,1701764257,12966.696456689991,121.38101334000385,54337.73304888 2023-12-05,08:17:39.000,339,11102887,-795,0,1701764258,12966.682984070001,121.37396421000449,54337.69811328001 2023-12-05,08:17:40.000,339,11102931,-795,0,1701764259,12966.62235728,121.38101334000385,54337.74003600001 2023-12-05,08:17:41.000,339,11102896,-795,0,1701764260,12966.575203109991,121.38101334000385,54337.57234512001 2023-12-05,08:17:42.000,339,11102890,-795,0,1701764261,12966.595412039991,121.3880624700032,54337.565358 2023-12-05,08:17:43.000,339,11102935,-795,0,1701764262,12966.51457631999,121.43035724999936,54337.509461040005 2023-12-05,08:17:44.000,339,11102862,-795,0,1701764263,12966.467422149995,121.44445550999808,54337.4256156 2023-12-05,08:17:45.000,339,11102880,-795,0,1701764264,12966.629093589996,121.47265203000279,54337.677151920005 2023-12-05,08:17:46.000,339,11102891,-795,0,1701764265,12966.629093589996,121.50084855000023,54337.69811328001 2023-12-05,08:17:47.000,339,11102885,-795,0,1701764266,12966.629093589996,121.56429072000174,54337.61426784 2023-12-05,08:17:48.000,339,11102874,-795,0,1701764267,12966.62235728,121.5713398500011,54337.52343528001 2023-12-05,08:17:49.000,339,11102898,-795,0,1701764268,12966.60214835,121.5360942000043,54337.57234512001 2023-12-05,08:17:50.000,339,11102889,-795,0,1701764269,12966.689720379996,121.6347820200026,54337.69112616001 2023-12-05,08:17:51.000,339,11102892,-795,0,1701764270,12966.696456689991,121.6347820200026,54337.677151920005 2023-12-05,08:17:52.000,339,11102878,-795,0,1701764271,12966.716665619992,121.62068376000389,54337.68413904 2023-12-05,08:17:53.000,339,11102887,-795,0,1701764272,12966.837919199992,121.62773289000324,54337.83785568001 2023-12-05,08:17:54.000,339,11102887,-795,0,1701764273,12966.837919199992,121.59248723999917,54337.82388144 2023-12-05,08:17:55.000,339,11102947,-795,0,1701764274,12966.905282300002,121.59248723999917,54337.82388144 2023-12-05,08:17:56.000,339,11102930,-795,0,1701764275,12966.905282300002,121.52904506999766,54337.76099736 2023-12-05,08:17:57.000,339,11102920,-795,0,1701764276,12966.878337059992,121.47970116000215,54337.69112616001 2023-12-05,08:17:58.000,339,11102924,-795,0,1701764277,12966.952436469997,121.48675029000151,54337.83086856 2023-12-05,08:17:59.000,339,11102925,-795,0,1701764278,12966.925491230002,121.40216073000192,54337.78894584001 2023-12-05,08:18:00.000,339,11102907,-795,0,1701764279,12966.945700160002,121.3598659499985,54337.93567536001 2023-12-05,08:18:01.000,339,11102923,-795,0,1701764280,12966.912018609997,121.3880624700032,54337.90772688001 2023-12-05,08:18:02.000,339,11102898,-795,0,1701764281,12966.790765029997,121.3598659499985,54337.71907464001 2023-12-05,08:18:03.000,339,11102894,-795,0,1701764282,12966.736874549992,121.35281681999913,54337.8099072 2023-12-05,08:18:04.000,339,11102934,-795,0,1701764283,12966.703193000001,121.3246203000017,54337.8099072 2023-12-05,08:18:05.000,339,11102915,-795,0,1701764284,12966.696456689991,121.33871856000042,54337.795932960005 2023-12-05,08:18:06.000,339,11102905,-795,0,1701764285,12966.60214835,121.37396421000449,54337.68413904 2023-12-05,08:18:07.000,339,11102939,-795,0,1701764286,12966.51457631999,121.33871856000042,54337.53740952 2023-12-05,08:18:08.000,339,11102924,-795,0,1701764287,12966.656038829991,121.36691507999785,54337.68413904 2023-12-05,08:18:09.000,339,11102991,-795,0,1701764288,12966.682984070001,121.40216073000192,54337.795932960005 2023-12-05,08:18:10.000,339,11102922,-795,0,1701764289,12966.723401930001,121.36691507999785,54337.795932960005 2023-12-05,08:18:11.000,339,11102943,-795,0,1701764290,12966.736874549992,121.40216073000192,54337.69811328001 2023-12-05,08:18:12.000,339,11102874,-795,0,1701764291,12966.730138239996,121.43035724999936,54337.68413904 2023-12-05,08:18:13.000,339,11102913,-795,0,1701764292,12966.736874549992,121.40920986000128,54337.59330648 2023-12-05,08:18:14.000,339,11102930,-795,0,1701764293,12966.851391819997,121.43740637999872,54337.7051004 2023-12-05,08:18:15.000,339,11102901,-795,0,1701764294,12966.898545989992,121.33871856000042,54337.8099072 2023-12-05,08:18:16.000,339,11102930,-795,0,1701764295,12966.932227539997,121.31757117000234,54337.76798448001 2023-12-05,08:18:17.000,339,11102925,-795,0,1701764296,12966.959172779993,121.26117813000019,54337.67016480001 2023-12-05,08:18:18.000,339,11102910,-795,0,1701764297,12967.026535880002,121.14839205000317,54337.73304888 2023-12-05,08:18:19.000,339,11102954,-795,0,1701764298,12967.066953740003,121.10609726999974,54337.66317768 2023-12-05,08:18:20.000,339,11102883,-795,0,1701764299,12967.114107909998,121.06380249000358,54337.69112616001 2023-12-05,08:18:21.000,339,11102892,-795,0,1701764300,12967.167998389988,121.00036032000207,54337.57234512001 2023-12-05,08:18:22.000,339,11102915,-795,0,1701764301,12967.174734699998,120.979212930004,54337.67016480001 2023-12-05,08:18:23.000,339,11102864,-795,0,1701764302,12967.147789459988,120.91577076000249,54337.565358 2023-12-05,08:18:24.000,339,11102928,-795,0,1701764303,12967.127580529988,120.92281989000185,54337.59330648 2023-12-05,08:18:25.000,339,11102877,-795,0,1701764304,12967.39703293,120.8664268499997,54337.80292008 2023-12-05,08:18:26.000,339,11102927,-795,0,1701764305,12967.45092340999,120.85937772000034,54337.71907464001 2023-12-05,08:18:27.000,339,11102868,-795,0,1701764306,12967.47786865,120.89462337000441,54337.73304888 2023-12-05,08:18:28.000,339,11102913,-795,0,1701764307,12967.45765972,120.90167250000377,54337.59330648 2023-12-05,08:18:29.000,339,11102916,-795,0,1701764308,12967.525022819995,120.90167250000377,54337.64920344001 2023-12-05,08:18:30.000,339,11102944,-795,0,1701764309,12967.585649609995,120.965114669998,54337.795932960005 2023-12-05,08:18:31.000,339,11102956,-795,0,1701764310,12967.59238591999,120.979212930004,54337.80292008 2023-12-05,08:18:32.000,339,11102920,-795,0,1701764311,12967.5789133,120.99331119000271,54337.7749716 2023-12-05,08:18:33.000,339,11102916,-795,0,1701764312,12967.53175912999,121.02150771000015,54337.76099736 2023-12-05,08:18:34.000,339,11102923,-795,0,1701764313,12967.61259484999,121.02150771000015,54337.88676552001 2023-12-05,08:18:35.000,339,11102919,-795,0,1701764314,12967.53849544,121.02150771000015,54337.7749716 2023-12-05,08:18:36.000,339,11102929,-795,0,1701764315,12967.686694259995,121.03560596999887,54338.02650792001 2023-12-05,08:18:37.000,339,11102892,-795,0,1701764316,12967.61933116,121.00740945000143,54337.86580416001 2023-12-05,08:18:38.000,339,11102886,-795,0,1701764317,12967.73384842999,120.979212930004,54337.94266248 2023-12-05,08:18:39.000,339,11102953,-795,0,1701764318,12967.855102009991,121.02855683999951,54338.13830184 2023-12-05,08:18:40.000,339,11102944,-795,0,1701764319,12967.942674040001,120.98626206000336,54338.250095760006 2023-12-05,08:18:41.000,339,11102887,-795,0,1701764320,12968.010037139997,121.00036032000207,54338.16625032 2023-12-05,08:18:42.000,339,11102887,-795,0,1701764321,12968.070663929997,121.00740945000143,54338.11035336 2023-12-05,08:18:43.000,339,11102924,-795,0,1701764322,12968.191917509997,120.99331119000271,54338.13830184 2023-12-05,08:18:44.000,339,11102950,-795,0,1701764323,12968.259280609993,120.99331119000271,54338.20118592001 2023-12-05,08:18:45.000,339,11102938,-795,0,1701764324,12968.394006809998,120.979212930004,54338.27804424 2023-12-05,08:18:46.000,339,11102922,-795,0,1701764325,12968.441160979994,121.02855683999951,54338.11734048 2023-12-05,08:18:47.000,339,11102881,-795,0,1701764326,12968.535469319999,121.09904814000038,54338.22214728001 2023-12-05,08:18:48.000,339,11102945,-795,0,1701764327,12968.69040444999,121.13429379000445,54338.45970936001 2023-12-05,08:18:49.000,339,11102898,-795,0,1701764328,12968.79818541,121.21183422000468,54338.55752904001 2023-12-05,08:18:50.000,339,11102902,-795,0,1701764329,12968.79144909999,121.24003074000211,54338.53656768001 2023-12-05,08:18:51.000,339,11102895,-795,0,1701764330,12968.79818541,121.30347291000362,54338.60643888001 2023-12-05,08:18:52.000,339,11102929,-795,0,1701764331,12968.804921719995,121.31757117000234,54338.48067072 2023-12-05,08:18:53.000,339,11102910,-795,0,1701764332,12968.73082230999,121.3598659499985,54338.49464496 2023-12-05,08:18:54.000,339,11102925,-795,0,1701764333,12968.79818541,121.37396421000449,54338.732207040004 2023-12-05,08:18:55.000,339,11102957,-795,0,1701764334,12968.77797648,121.33871856000042,54338.864962319996 2023-12-05,08:18:56.000,339,11102920,-795,0,1701764335,12968.79144909999,121.33166943000106,54338.78111688 2023-12-05,08:18:57.000,339,11102882,-795,0,1701764336,12968.79144909999,121.28232551999827,54338.74618128001 2023-12-05,08:18:58.000,339,11102885,-795,0,1701764337,12968.885757439995,121.30347291000362,54338.802078240005 2023-12-05,08:18:59.000,339,11102915,-795,0,1701764338,12968.865548509995,121.26822725999955,54338.585477520006 2023-12-05,08:19:00.000,339,11102932,-795,0,1701764339,12968.993538399991,121.24707987000147,54338.80906536 2023-12-05,08:19:01.000,339,11102903,-795,0,1701764340,12969.128264599996,121.20478508999804,54338.71124568 2023-12-05,08:19:02.000,339,11102915,-795,0,1701764341,12969.256254489992,121.19068682999932,54338.79509112001 2023-12-05,08:19:03.000,339,11102875,-795,0,1701764342,12969.492025339998,121.16953944000124,54339.00470472 2023-12-05,08:19:04.000,339,11102916,-755,0,1701764343,12969.680642019994,121.16249031000189,54339.07457592 2023-12-05,08:19:05.000,339,11102982,-795,0,1701764344,12969.85578608,121.13429379000445,54339.06060168001 2023-12-05,08:19:06.000,339,11102867,-795,0,1701764345,12969.95683073,121.06380249000358,54339.12348576 2023-12-05,08:19:07.000,339,11102949,-795,0,1701764346,12970.105029549995,121.05675336000422,54338.9977176 2023-12-05,08:19:08.000,339,11102910,-795,0,1701764347,12970.206074199996,121.01445858000079,54339.14444712 2023-12-05,08:19:09.000,339,11102930,-795,0,1701764348,12970.367745639996,120.979212930004,54339.256241040006 2023-12-05,08:19:10.000,339,11102877,-795,0,1701764349,12970.421636120001,120.98626206000336,54339.40995768 2023-12-05,08:19:11.000,339,11102923,-795,0,1701764350,12970.455317669992,120.98626206000336,54339.33309936 2023-12-05,08:19:12.000,339,11102933,-795,0,1701764351,12970.522680770002,120.979212930004,54339.44489328001 2023-12-05,08:19:13.000,339,11102926,-795,0,1701764352,12970.610252799997,120.99331119000271,54339.6265584 2023-12-05,08:19:14.000,339,11102898,-795,0,1701764353,12970.650670659998,120.979212930004,54339.703416719996 2023-12-05,08:19:15.000,339,11102933,-795,0,1701764354,12970.718033759993,120.99331119000271,54339.68245536001 2023-12-05,08:19:16.000,339,11102934,-795,0,1701764355,12970.623725420002,121.04970423000486,54339.61957128 2023-12-05,08:19:17.000,339,11102943,-795,0,1701764356,12970.664143280002,121.09199901000102,54339.64751976 2023-12-05,08:19:18.000,339,11102941,-795,0,1701764357,12970.697824829993,121.12019552999845,54339.79424928 2023-12-05,08:19:19.000,339,11102936,-795,0,1701764358,12970.798869479993,121.14134292000381,54339.96194016 2023-12-05,08:19:20.000,339,11102927,-795,0,1701764359,12970.792133169998,121.12724465999781,54340.00386288 2023-12-05,08:19:21.000,339,11102875,-795,0,1701764360,12970.866232579989,121.12724465999781,54340.073734080004 2023-12-05,08:19:22.000,339,11102879,-795,0,1701764361,12970.839287339993,121.08494988000166,54340.01085 2023-12-05,08:19:23.000,339,11102906,-795,0,1701764362,12970.893177819999,121.08494988000166,54340.05975984 2023-12-05,08:19:24.000,339,11102917,-795,0,1701764363,12970.886441509989,121.09199901000102,54340.17155376 2023-12-05,08:19:25.000,339,11102866,-795,0,1701764364,12970.866232579989,121.10609726999974,54340.10168256 2023-12-05,08:19:26.000,339,11102953,-795,0,1701764365,12970.886441509989,121.0779007500023,54340.12264392 2023-12-05,08:19:27.000,339,11102896,-795,0,1701764366,12971.041376639994,121.1131463999991,54340.21347648001 2023-12-05,08:19:28.000,339,11102876,-795,0,1701764367,12971.15589391,121.04265509999823,54340.38815448 2023-12-05,08:19:29.000,339,11102949,-795,0,1701764368,12971.23672963,121.02855683999951,54340.49994840001 2023-12-05,08:19:30.000,339,11102907,-795,0,1701764369,12971.243465939995,121.02150771000015,54340.48597416 2023-12-05,08:19:31.000,339,11102907,-795,0,1701764370,12971.27041117999,120.99331119000271,54340.42309008001 2023-12-05,08:19:32.000,339,11102903,-795,0,1701764371,12971.243465939995,120.94396727999992,54340.26937344 2023-12-05,08:19:33.000,339,11102911,-795,0,1701764372,12971.27041117999,120.90872163000313,54340.29732192 2023-12-05,08:19:34.000,339,11102895,-795,0,1701764373,12971.39166475999,120.82413207000354,54340.40212872001 2023-12-05,08:19:35.000,339,11102862,-795,0,1701764374,12971.519654650001,120.74659164000332,54340.45103856001 2023-12-05,08:19:36.000,339,11102906,-795,0,1701764375,12971.587017749996,120.64790381999774,54340.43706432 2023-12-05,08:19:37.000,339,11102925,-795,0,1701764376,12971.607226679997,120.57741252000415,54340.36719312 2023-12-05,08:19:38.000,339,11102882,-795,0,1701764377,12971.715007639992,120.49282296000456,54340.49296128 2023-12-05,08:19:39.000,339,11102889,-795,0,1701764378,12971.762161810002,120.51397035000264,54340.51392264 2023-12-05,08:19:40.000,339,11102929,-795,0,1701764379,12971.748689189997,120.48577382999792,54340.56283248 2023-12-05,08:19:41.000,339,11102912,-795,0,1701764380,12971.735216569992,120.45052818000113,54340.49296128 2023-12-05,08:19:42.000,339,11102878,-795,0,1701764381,12971.708271329997,120.44347905000177,54340.50693552 2023-12-05,08:19:43.000,339,11102910,-795,0,1701764382,12971.782370740002,120.4716755699992,54340.68860064001 2023-12-05,08:19:44.000,339,11102884,-795,0,1701764383,12971.802579670002,120.44347905000177,54340.77244608 2023-12-05,08:19:45.000,339,11102862,-795,0,1701764384,12971.775634429992,120.48577382999792,54340.73751048001 2023-12-05,08:19:46.000,339,11102896,-795,0,1701764385,12971.735216569992,120.51397035000264,54340.65366504 2023-12-05,08:19:47.000,339,11102883,-795,0,1701764386,12971.755425499992,120.55626512999879,54340.709562 2023-12-05,08:19:48.000,339,11102894,-795,0,1701764387,12971.816052289993,120.521019480002,54340.80738168001 2023-12-05,08:19:49.000,339,11102945,-795,0,1701764388,12971.903624320003,120.53511774000071,54340.85629152001 2023-12-05,08:19:50.000,339,11102921,-795,0,1701764389,12971.984460039988,120.50692122000328,54340.94013696 2023-12-05,08:19:51.000,339,11102902,-795,0,1701764390,12972.051823139998,120.50692122000328,54340.94013696 2023-12-05,08:19:52.000,339,11102905,-795,0,1701764391,12972.152867789999,120.42233166000369,54340.96808544 2023-12-05,08:19:53.000,339,11102928,-795,0,1701764392,12972.321275539995,120.43642992000241,54341.17071192001 2023-12-05,08:19:54.000,339,11102937,-795,0,1701764393,12972.35495709,120.3729877500009,54341.100840720006 2023-12-05,08:19:55.000,339,11102910,-795,0,1701764394,12972.442529119995,120.3729877500009,54341.10782784 2023-12-05,08:19:56.000,339,11102924,-795,0,1701764395,12972.482946979995,120.34479123000347,54341.08686648 2023-12-05,08:19:57.000,339,11102878,-795,0,1701764396,12972.604200559996,120.26020167000388,54341.14276344001 2023-12-05,08:19:58.000,339,11102910,-795,0,1701764397,12972.738926760001,120.22495601999981,54341.28250584 2023-12-05,08:19:59.000,339,11102907,-795,0,1701764398,12972.866916649997,120.23905427999853,54341.35237704 2023-12-05,08:20:00.000,339,11102933,-795,0,1701764399,12972.954488679992,120.15446471999894,54341.45718384001 2023-12-05,08:20:01.000,339,11102882,-795,0,1701764400,12973.082478570002,120.10512081000343,54341.49211944 2023-12-05,08:20:02.000,339,11102905,-795,0,1701764401,12973.055533329993,120.0275803800032,54341.38032552 2023-12-05,08:20:03.000,339,11102894,-795,0,1701764402,12973.257622629993,120.0275803800032,54341.603913360006 2023-12-05,08:20:04.000,339,11102890,-795,0,1701764403,12973.298040489994,119.97118734000105,54341.701733040005 2023-12-05,08:20:05.000,339,11102930,-795,0,1701764404,12973.385612519989,119.99233472999913,54341.69474592001 2023-12-05,08:20:06.000,339,11102912,-795,0,1701764405,12973.385612519989,119.96413821000169,54341.701733040005 2023-12-05,08:20:07.000,339,11102987,-795,0,1701764406,12973.479920859994,119.98528559999977,54341.701733040005 2023-12-05,08:20:08.000,339,11102911,-795,0,1701764407,12973.65506492,119.97118734000105,54341.99519208 2023-12-05,08:20:09.000,339,11102907,-795,0,1701764408,12973.65506492,120.00643298999785,54341.91134664001 2023-12-05,08:20:10.000,339,11102924,-795,0,1701764409,12973.66853753999,119.94299082000362,54342.04410192 2023-12-05,08:20:11.000,339,11102903,-795,0,1701764410,12973.63485599,119.92184342999826,54342.06506328 2023-12-05,08:20:12.000,339,11102949,-795,0,1701764411,12973.60791074999,119.90774516999954,54342.03012768001 2023-12-05,08:20:13.000,339,11102931,-795,0,1701764412,12973.580965509995,119.9147942999989,54342.07903752001 2023-12-05,08:20:14.000,339,11102969,-795,0,1701764413,12973.70895539999,119.92184342999826,54342.253715520004 2023-12-05,08:20:15.000,339,11102978,-795,0,1701764414,12973.75610957,119.95708908000233,54342.33057384 2023-12-05,08:20:16.000,339,11102920,-795,0,1701764415,12973.83020897999,119.9147942999989,54342.302625360004 2023-12-05,08:20:17.000,339,11102902,-795,0,1701764416,12973.890835769991,119.93594169000426,54342.274676880006 2023-12-05,08:20:18.000,339,11102870,-795,0,1701764417,12974.018825660001,119.90774516999954,54342.46332912001 2023-12-05,08:20:19.000,339,11102940,-795,0,1701764418,12974.086188759997,119.94299082000362,54342.43538064001 2023-12-05,08:20:20.000,339,11102879,-795,0,1701764419,12974.140079240002,119.85840126000403,54342.54717456 2023-12-05,08:20:21.000,339,11102942,-795,0,1701764420,12974.146815549997,119.88659778000147,54342.42839352 2023-12-05,08:20:22.000,339,11102888,-795,0,1701764421,12974.247860199997,119.90069604000018,54342.46332912001 2023-12-05,08:20:23.000,339,11102900,-795,0,1701764422,12974.456685809993,119.88659778000147,54342.77076240001 2023-12-05,08:20:24.000,339,11102881,-795,0,1701764423,12974.618357249994,119.88659778000147,54342.805698000004 2023-12-05,08:20:25.000,339,11102936,-795,0,1701764424,12974.75308345,119.9147942999989,54342.84762072001 2023-12-05,08:20:26.000,339,11102851,-795,0,1701764425,12974.631829869999,119.94299082000362,54342.77076240001 2023-12-05,08:20:27.000,339,11102906,-795,0,1701764426,12974.83391917,119.93594169000426,54343.01531160001 2023-12-05,08:20:28.000,339,11102876,-795,0,1701764427,12974.96864536999,119.90069604000018,54343.02928584 2023-12-05,08:20:29.000,339,11102889,-795,0,1701764428,12974.97538168,119.94299082000362,54343.07120856 2023-12-05,08:20:30.000,339,11102936,-795,0,1701764429,12975.062953709996,119.8795486500021,54343.1899896 2023-12-05,08:20:31.000,339,11102904,-795,0,1701764430,12975.103371569996,119.8795486500021,54343.24588656 2023-12-05,08:20:32.000,339,11102897,-795,0,1701764431,12975.11684419,119.84430299999804,54343.24588656 2023-12-05,08:20:33.000,339,11102954,-795,0,1701764432,12975.197679910001,119.9147942999989,54343.46248728 2023-12-05,08:20:34.000,339,11102905,-795,0,1701764433,12975.285251939997,119.92184342999826,54343.4345388 2023-12-05,08:20:35.000,339,11102932,-795,0,1701764434,12975.244834079997,120.03462951000256,54343.51139712 2023-12-05,08:20:36.000,339,11102873,-795,0,1701764435,12975.312197179992,120.0275803800032,54343.60222968 2023-12-05,08:20:37.000,339,11102953,-795,0,1701764436,12975.291988249992,120.13331733000086,54343.595242560004 2023-12-05,08:20:38.000,339,11102894,-795,0,1701764437,12975.312197179992,120.20380863000173,54343.665113760006 2023-12-05,08:20:39.000,339,11102955,-795,0,1701764438,12975.366087659997,120.23905427999853,54344.00748264 2023-12-05,08:20:40.000,339,11102908,-795,0,1701764439,12975.453659689992,120.26725080000324,54344.04241824001 2023-12-05,08:20:41.000,339,11102903,-795,0,1701764440,12975.521022790002,120.28134906000196,54344.22408336 2023-12-05,08:20:42.000,339,11102940,-795,0,1701764441,12975.541231720003,120.25315254000452,54344.098315200004 2023-12-05,08:20:43.000,339,11102831,-795,0,1701764442,12975.574913269993,120.25315254000452,54344.3428644 2023-12-05,08:20:44.000,339,11102929,-795,0,1701764443,12975.669221609998,120.26725080000324,54344.5175424 2023-12-05,08:20:45.000,339,11102929,-795,0,1701764444,12975.682694229989,120.30249645000004,54344.59440072001 2023-12-05,08:20:46.000,339,11102893,-795,0,1701764445,12975.628803749998,120.28839819000132,54344.63632344 2023-12-05,08:20:47.000,339,11102932,-795,0,1701764446,12975.675957919993,120.33069297000475,54344.71318176001 2023-12-05,08:20:48.000,339,11102874,-795,0,1701764447,12975.84436566999,120.3095455799994,54344.92279536 2023-12-05,08:20:49.000,339,11102888,-795,0,1701764448,12975.871310909999,120.33069297000475,54344.9717052 2023-12-05,08:20:50.000,339,11102904,-795,0,1701764449,12975.851101979999,120.3095455799994,54345.006640800006 2023-12-05,08:20:51.000,339,11102915,-795,0,1701764450,12975.86457459999,120.22495601999981,54345.0415764 2023-12-05,08:20:52.000,339,11102906,-795,0,1701764451,12975.851101979999,120.1756121100043,54344.99965368001 2023-12-05,08:20:53.000,339,11102952,-795,0,1701764452,12975.89151984,120.16856297999766,54345.006640800006 2023-12-05,08:20:54.000,339,11102903,-795,0,1701764453,12975.898256149994,120.14036646000022,54345.18830592 2023-12-05,08:20:55.000,339,11102907,-795,0,1701764454,12975.90499245999,120.14036646000022,54345.28612560001 2023-12-05,08:20:56.000,339,11102920,-795,0,1701764455,12975.88478352999,120.11216994000279,54345.342022560006 2023-12-05,08:20:57.000,339,11102945,-795,0,1701764456,12975.878047219994,120.08397341999807,54345.24420288001 2023-12-05,08:20:58.000,339,11102893,-795,0,1701764457,12975.91172877,120.0275803800032,54345.41888088 2023-12-05,08:20:59.000,339,11102933,-795,0,1701764458,12975.91172877,120.04167864000192,54345.45381648001 2023-12-05,08:21:00.000,339,11102910,-795,0,1701764459,12975.878047219994,120.05577690000064,54345.52368768 2023-12-05,08:21:01.000,339,11102883,-795,0,1701764460,12975.750057329999,120.04872777000128,54345.390932400005 2023-12-05,08:21:02.000,339,11102923,-795,0,1701764461,12975.682694229989,120.10512081000343,54345.39791952 2023-12-05,08:21:03.000,339,11102937,-795,0,1701764462,12975.797211499994,120.21790689000045,54345.60054600001 2023-12-05,08:21:04.000,339,11102909,-795,0,1701764463,12975.716375779994,120.28839819000132,54345.74727552001 2023-12-05,08:21:05.000,339,11102955,-795,0,1701764464,12975.675957919993,120.42938079000305,54345.69836568001 2023-12-05,08:21:06.000,339,11102955,-795,0,1701764465,12975.608594819998,120.49282296000456,54345.68439144 2023-12-05,08:21:07.000,339,11102914,-795,0,1701764466,12975.635540059993,120.6197073000003,54345.726314160005 2023-12-05,08:21:08.000,339,11102903,-795,0,1701764467,12975.595122199993,120.69724773000053,54345.894005040005 2023-12-05,08:21:09.000,339,11102893,-795,0,1701764468,12975.534495409993,120.75364077000268,54345.949902 2023-12-05,08:21:10.000,339,11102958,-795,0,1701764469,12975.541231720003,120.78183729000011,54345.99881184 2023-12-05,08:21:11.000,339,11102961,-795,0,1701764470,12975.440187070002,120.78183729000011,54345.949902 2023-12-05,08:21:12.000,339,11102946,-795,0,1701764471,12975.460396000002,120.81708294000418,54345.93592776001 2023-12-05,08:21:13.000,339,11102913,-795,0,1701764472,12975.473868619993,120.82413207000354,54346.10361864001 2023-12-05,08:21:14.000,339,11102886,-795,0,1701764473,12975.440187070002,120.78183729000011,54346.180476960006 2023-12-05,08:21:15.000,339,11102944,-795,0,1701764474,12975.426714449997,120.69019860000117,54346.04772168 2023-12-05,08:21:16.000,339,11102961,-795,0,1701764475,12975.379560280002,120.64085468999838,54346.012786080006 2023-12-05,08:21:17.000,339,11102928,-795,0,1701764476,12975.372823969992,120.66905121000309,54346.012786080006 2023-12-05,08:21:18.000,339,11102908,-795,0,1701764477,12975.399769210002,120.57741252000415,54346.17348984001 2023-12-05,08:21:19.000,339,11102951,-795,0,1701764478,12975.467132309997,120.57036339000479,54346.20842544 2023-12-05,08:21:20.000,339,11102884,-795,0,1701764479,12975.514286479993,120.54921599999943,54346.36912920001 2023-12-05,08:21:21.000,339,11102941,-795,0,1701764480,12975.413241829992,120.54216687000007,54346.3341936 2023-12-05,08:21:22.000,339,11102870,-795,0,1701764481,12975.318933490002,120.51397035000264,54346.28528376 2023-12-05,08:21:23.000,339,11102902,-795,0,1701764482,12975.244834079997,120.5844616500035,54346.36912920001 2023-12-05,08:21:24.000,339,11102910,-795,0,1701764483,12975.204416219996,120.57036339000479,54346.445987520005 2023-12-05,08:21:25.000,339,11102900,-795,0,1701764484,12975.083162639996,120.62675642999966,54346.43201328 2023-12-05,08:21:26.000,339,11102924,-795,0,1701764485,12974.91475489,120.62675642999966,54346.28528376 2023-12-05,08:21:27.000,339,11102936,-795,0,1701764486,12974.75308345,120.70429685999989,54346.36912920001 2023-12-05,08:21:28.000,339,11102894,-795,0,1701764487,12974.89454596,120.66905121000309,54346.473936 2023-12-05,08:21:29.000,339,11102951,-795,0,1701764488,12974.840655479995,120.69724773000053,54346.50188448 2023-12-05,08:21:30.000,339,11102900,-795,0,1701764489,12974.739610829994,120.66905121000309,54346.50887160001 2023-12-05,08:21:31.000,339,11102901,-795,0,1701764490,12974.70592927999,120.63380555999902,54346.45996176001 2023-12-05,08:21:32.000,339,11102899,-795,0,1701764491,12974.68572034999,120.57741252000415,54346.36214208 2023-12-05,08:21:33.000,339,11102914,-795,0,1701764492,12974.699192969994,120.59151078000286,54346.35515496 2023-12-05,08:21:34.000,339,11102879,-795,0,1701764493,12974.78676499999,120.51397035000264,54346.48092312 2023-12-05,08:21:35.000,339,11102908,-795,0,1701764494,12974.8541281,120.54216687000007,54346.48791024001 2023-12-05,08:21:36.000,339,11102911,-795,0,1701764495,12974.84739178999,120.49987209000392,54346.52983296 2023-12-05,08:21:37.000,339,11102950,-795,0,1701764496,12974.881073339995,120.47872469999857,54346.30624512 2023-12-05,08:21:38.000,339,11102874,-795,0,1701764497,12974.91475489,120.4716755699992,54346.52983296 2023-12-05,08:21:39.000,339,11102924,-795,0,1701764498,12974.93496382,120.51397035000264,54346.45996176001 2023-12-05,08:21:40.000,339,11102929,-795,0,1701764499,12974.94843643999,120.49987209000392,54346.46694888001 2023-12-05,08:21:41.000,339,11102921,-795,0,1701764500,12974.96864536999,120.60560904000158,54346.4040648 2023-12-05,08:21:42.000,339,11102904,-795,0,1701764501,12974.961909059995,120.6197073000003,54346.39009056001 2023-12-05,08:21:43.000,339,11102938,-795,0,1701764502,12975.03600847,120.7324933800046,54346.5438072 2023-12-05,08:21:44.000,339,11102942,-795,0,1701764503,12975.062953709996,120.80298467999819,54346.564768560005 2023-12-05,08:21:45.000,339,11102890,-795,0,1701764504,12974.982117989995,120.93691815000057,54346.59271704 2023-12-05,08:21:46.000,339,11102924,-795,0,1701764505,12974.94843643999,120.94396727999992,54346.48092312 2023-12-05,08:21:47.000,339,11102921,-795,0,1701764506,12975.00906322999,120.98626206000336,54346.55079432 2023-12-05,08:21:48.000,339,11102918,-795,0,1701764507,12975.02927215999,121.04970423000486,54346.62066552 2023-12-05,08:21:49.000,339,11102941,-795,0,1701764508,12974.99559061,121.10609726999974,54346.70451096001 2023-12-05,08:21:50.000,339,11102919,-795,0,1701764509,12974.94843643999,121.14134292000381,54346.683549600006 2023-12-05,08:21:51.000,339,11102913,-755,0,1701764510,12974.90801857999,121.09904814000038,54346.63463976001 2023-12-05,08:21:52.000,339,11102912,-795,0,1701764511,12974.91475489,121.09904814000038,54346.70451096001 2023-12-05,08:21:53.000,339,11102865,-795,0,1701764512,12974.87433703,121.09199901000102,54346.81630488 2023-12-05,08:21:54.000,339,11102915,-795,0,1701764513,12974.92822750999,121.02855683999951,54346.80233064001 2023-12-05,08:21:55.000,339,11102933,-795,0,1701764514,12974.95517275,121.02150771000015,54346.76739504 2023-12-05,08:21:56.000,339,11102924,-795,0,1701764515,12975.069690019991,120.92281989000185,54346.71149808 2023-12-05,08:21:57.000,339,11102913,-795,0,1701764516,12975.103371569996,120.91577076000249,54346.70451096001 2023-12-05,08:21:58.000,339,11102911,-795,0,1701764517,12975.197679910001,120.8664268499997,54346.830279120004 2023-12-05,08:21:59.000,339,11102916,-795,0,1701764518,12975.251570389992,120.8311812000029,54346.900150320005 2023-12-05,08:22:00.000,339,11102938,-795,0,1701764519,12975.258306700001,120.77478816000075,54346.8582276 2023-12-05,08:22:01.000,339,11102930,-795,0,1701764520,12975.312197179992,120.7324933800046,54346.96303440001 2023-12-05,08:22:02.000,339,11102927,-795,0,1701764521,12975.325669799997,120.67610034000245,54346.96303440001 2023-12-05,08:22:03.000,339,11102867,-795,0,1701764522,12975.359351350002,120.69724773000053,54346.91412456 2023-12-05,08:22:04.000,339,11102934,-795,0,1701764523,12975.393032899992,120.65495295000437,54346.95604728 2023-12-05,08:22:05.000,339,11102884,-795,0,1701764524,12975.393032899992,120.65495295000437,54347.00495712 2023-12-05,08:22:06.000,339,11102902,-795,0,1701764525,12975.312197179992,120.65495295000437,54346.9280988 2023-12-05,08:22:07.000,339,11102935,-795,0,1701764526,12975.332406109992,120.62675642999966,54346.997970000004 2023-12-05,08:22:08.000,339,11102959,-795,0,1701764527,12975.399769210002,120.70429685999989,54347.10976392001 2023-12-05,08:22:09.000,339,11102973,-795,0,1701764528,12975.379560280002,120.72544424999796,54347.12373816 2023-12-05,08:22:10.000,339,11102956,-795,0,1701764529,12975.366087659997,120.78183729000011,54347.12373816 2023-12-05,08:22:11.000,339,11102980,-795,0,1701764530,12975.332406109992,120.88757423999778,54347.08880256001 2023-12-05,08:22:12.000,339,11102922,-795,0,1701764531,12975.291988249992,120.85937772000034,54347.06085408001 2023-12-05,08:22:13.000,339,11102917,-795,0,1701764532,12975.204416219996,120.90167250000377,54347.06085408001 2023-12-05,08:22:14.000,339,11102930,-795,0,1701764533,12975.238097770001,120.97216380000464,54347.15168664 2023-12-05,08:22:15.000,339,11102902,-795,0,1701764534,12975.204416219996,120.94396727999992,54347.17963512001 2023-12-05,08:22:16.000,339,11102948,-795,0,1701764535,12975.130316809991,120.965114669998,54347.20758360001 2023-12-05,08:22:17.000,339,11102930,-795,0,1701764536,12975.022535849996,121.03560596999887,54347.15867376001 2023-12-05,08:22:18.000,339,11102917,-795,0,1701764537,12975.0562174,120.99331119000271,54347.20059648 2023-12-05,08:22:19.000,339,11102910,-795,0,1701764538,12974.94843643999,121.02150771000015,54347.07482832 2023-12-05,08:22:20.000,339,11102884,-795,0,1701764539,12974.93496382,121.01445858000079,54347.06085408001 2023-12-05,08:22:21.000,339,11102910,-795,0,1701764540,12974.77329238,121.04265509999823,54346.89316320001 2023-12-05,08:22:22.000,339,11102949,-795,0,1701764541,12974.75308345,121.04265509999823,54346.95604728 2023-12-05,08:22:23.000,339,11102928,-795,0,1701764542,12974.72613820999,121.0779007500023,54347.13771240001 2023-12-05,08:22:24.000,339,11103031,-795,0,1701764543,12974.71266559,121.05675336000422,54347.018931360006 2023-12-05,08:22:25.000,339,11102891,-795,0,1701764544,12974.652038799999,121.07085162000294,54347.02591848 2023-12-05,08:22:26.000,339,11102882,-795,0,1701764545,12974.68572034999,121.07085162000294,54346.93508592 2023-12-05,08:22:27.000,339,11102886,-795,0,1701764546,12974.68572034999,121.10609726999974,54346.95604728 2023-12-05,08:22:28.000,339,11102859,-795,0,1701764547,12974.598148319994,121.09199901000102,54346.81630488 2023-12-05,08:22:29.000,339,11102912,-795,0,1701764548,12974.69245666,121.14839205000317,54346.88617608 2023-12-05,08:22:30.000,339,11102925,-795,0,1701764549,12974.83391917,121.13429379000445,54346.93508592 2023-12-05,08:22:31.000,339,11102891,-795,0,1701764550,12974.79350131,121.09199901000102,54346.89316320001 2023-12-05,08:22:32.000,339,11102948,-795,0,1701764551,12974.90801857999,121.13429379000445,54346.95604728 2023-12-05,08:22:33.000,339,11102924,-795,0,1701764552,12975.03600847,121.09199901000102,54347.02591848 2023-12-05,08:22:34.000,339,11102919,-795,0,1701764553,12975.0562174,121.08494988000166,54346.96303440001 2023-12-05,08:22:35.000,339,11102929,-795,0,1701764554,12975.177470980001,121.06380249000358,54346.997970000004 2023-12-05,08:22:36.000,339,11102943,-795,0,1701764555,12975.157262050001,121.10609726999974,54346.900150320005 2023-12-05,08:22:37.000,339,11102880,-795,0,1701764556,12975.238097770001,121.08494988000166,54346.93508592 2023-12-05,08:22:38.000,339,11102938,-795,0,1701764557,12975.298724560002,121.09199901000102,54347.067841200005 2023-12-05,08:22:39.000,339,11102900,-795,0,1701764558,12975.372823969992,121.12019552999845,54347.10976392001 2023-12-05,08:22:40.000,339,11102875,-795,0,1701764559,12975.393032899992,121.15544118000253,54347.19360936 2023-12-05,08:22:41.000,339,11102951,-795,0,1701764560,12975.399769210002,121.19773595999868,54347.172648 2023-12-05,08:22:42.000,339,11102828,-795,0,1701764561,12975.339142420002,121.2893746500049,54347.03989272001 2023-12-05,08:22:43.000,339,11102879,-795,0,1701764562,12975.325669799997,121.31052204000298,54347.08181544 2023-12-05,08:22:44.000,339,11102927,-795,0,1701764563,12975.325669799997,121.43035724999936,54347.186622240006 2023-12-05,08:22:45.000,339,11102905,-795,0,1701764564,12975.359351350002,121.47265203000279,54347.21457072 2023-12-05,08:22:46.000,339,11102943,-795,0,1701764565,12975.291988249992,121.52904506999766,54347.13771240001 2023-12-05,08:22:47.000,339,11102961,-795,0,1701764566,12975.285251939997,121.51494680999895,54347.15867376001 2023-12-05,08:22:48.000,339,11102896,-795,0,1701764567,12975.291988249992,121.52904506999766,54347.14469952 2023-12-05,08:22:49.000,339,11102919,-795,0,1701764568,12975.386296589997,121.60658549999789,54347.30540328001 2023-12-05,08:22:50.000,339,11102898,-795,0,1701764569,12975.352615039992,121.67707679999876,54347.43117144 2023-12-05,08:22:51.000,339,11102896,-795,0,1701764570,12975.433450759992,121.64888028000132,54347.452132800005 2023-12-05,08:22:52.000,339,11102958,-715,0,1701764571,12975.406505519997,121.69117506000475,54347.34033888 2023-12-05,08:22:53.000,339,11102909,-795,0,1701764572,12975.473868619993,121.73346984000091,54347.29142904 2023-12-05,08:22:54.000,339,11102917,-795,0,1701764573,12975.547968029998,121.77576462000434,54347.49405552001 2023-12-05,08:22:55.000,339,11102940,-795,0,1701764574,12975.655748989993,121.79691201000242,54347.501042640004 2023-12-05,08:22:56.000,339,11102946,-795,0,1701764575,12975.702903159989,121.89559983000072,54347.54296536001 2023-12-05,08:22:57.000,339,11102980,-795,0,1701764576,12975.736584709994,121.86740331000328,54347.51501688001 2023-12-05,08:22:58.000,339,11102959,-795,0,1701764577,12975.783738879989,121.9167472199988,54347.57790096 2023-12-05,08:22:59.000,339,11102947,-795,0,1701764578,12975.857838289994,121.90969808999944,54347.5569396 2023-12-05,08:23:00.000,339,11102925,-795,0,1701764579,12975.9319377,121.92379634999816,54347.65475928 2023-12-05,08:23:01.000,339,11102964,-795,0,1701764580,12976.02624603999,121.86035418000392,54347.59187520001 2023-12-05,08:23:02.000,339,11102975,-795,0,1701764581,12976.059927589995,121.88855070000136,54347.6268108 2023-12-05,08:23:03.000,339,11102924,-795,0,1701764582,12976.160972239995,121.85330505000456,54347.59886232 2023-12-05,08:23:04.000,339,11102883,-795,0,1701764583,12976.27548951,121.881501570002,54347.75257896 2023-12-05,08:23:05.000,339,11102901,-795,0,1701764584,12976.416952020001,121.83920678999857,54347.77354032 2023-12-05,08:23:06.000,339,11102849,-795,0,1701764585,12976.423688329996,121.78986288000306,54347.75956608001 2023-12-05,08:23:07.000,339,11102937,-795,0,1701764586,12976.416952020001,121.8180594000005,54347.570913840005 2023-12-05,08:23:08.000,339,11102902,-795,0,1701764587,12976.497787740002,121.87445244000264,54347.73161760001 2023-12-05,08:23:09.000,339,11102897,-795,0,1701764588,12976.652722869992,121.82510852999985,54347.85039864001 2023-12-05,08:23:10.000,339,11102935,-795,0,1701764589,12976.639250250002,121.82510852999985,54347.87136 2023-12-05,08:23:11.000,339,11102928,-795,0,1701764590,12976.632513939992,121.79691201000242,54347.84341152 2023-12-05,08:23:12.000,339,11102917,-795,0,1701764591,12976.686404419997,121.8180594000005,54347.89930848001 2023-12-05,08:23:13.000,339,11102940,-795,0,1701764592,12976.753767519993,121.81101027000113,54348.0111024 2023-12-05,08:23:14.000,339,11102882,-795,0,1701764593,12976.733558589993,121.83215765999921,54348.10193496 2023-12-05,08:23:15.000,339,11102928,-795,0,1701764594,12976.767240139998,121.881501570002,54348.073986480005 2023-12-05,08:23:16.000,339,11102960,-795,0,1701764595,12976.706613349997,121.89559983000072,54347.94821832001 2023-12-05,08:23:17.000,339,11102901,-795,0,1701764596,12976.699877040002,121.93084548000479,54348.13687056001 2023-12-05,08:23:18.000,339,11102954,-795,0,1701764597,12976.726822279998,121.99428764999902,54348.241677360005 2023-12-05,08:23:19.000,339,11102918,-795,0,1701764598,12976.659459180002,121.96609113000159,54348.31853568 2023-12-05,08:23:20.000,339,11102944,-795,0,1701764599,12976.645986559997,122.00838590999774,54348.43032960001 2023-12-05,08:23:21.000,339,11102920,-795,0,1701764600,12976.652722869992,121.99428764999902,54348.35347128001 2023-12-05,08:23:22.000,339,11102870,-795,0,1701764601,12976.612305009992,122.00838590999774,54348.29757432 2023-12-05,08:23:23.000,339,11102843,-795,0,1701764602,12976.699877040002,122.00133677999838,54348.45129096001 2023-12-05,08:23:24.000,339,11102956,-795,0,1701764603,12976.686404419997,122.00133677999838,54348.54212352 2023-12-05,08:23:25.000,339,11102894,-795,0,1701764604,12976.686404419997,121.95904200000223,54348.54911064001 2023-12-05,08:23:26.000,339,11102908,-795,0,1701764605,12976.619041320002,121.97314026000095,54348.528149280006 2023-12-05,08:23:27.000,339,11102982,-795,0,1701764606,12976.625777629997,121.95904200000223,54348.56308488 2023-12-05,08:23:28.000,339,11102973,-795,0,1701764607,12976.773976449993,121.90969808999944,54348.75872424 2023-12-05,08:23:29.000,339,11102883,-795,0,1701764608,12976.706613349997,122.02248417000374,54348.674878800004 2023-12-05,08:23:30.000,339,11102887,-795,0,1701764609,12976.868284789998,122.05068069000117,54348.72378864 2023-12-05,08:23:31.000,339,11102944,-795,0,1701764610,12976.969329439999,122.08592633999797,54348.793659840005 2023-12-05,08:23:32.000,339,11102937,-795,0,1701764611,12976.949120509998,122.15641763999884,54348.76571136001 2023-12-05,08:23:33.000,339,11102946,-795,0,1701764612,12977.003010989989,122.23395806999906,54348.82859544 2023-12-05,08:23:34.000,339,11102918,-795,0,1701764613,12977.036692539994,122.325596759998,54348.99628632 2023-12-05,08:23:35.000,339,11102961,-795,0,1701764614,12977.10405563999,122.43133371000295,54349.12205448001 2023-12-05,08:23:36.000,339,11102914,-795,0,1701764615,12977.12426456999,122.45248110000102,54349.10109312001 2023-12-05,08:23:37.000,339,11102906,-795,0,1701764616,12977.13100088,122.48067761999846,54349.010260560004 2023-12-05,08:23:38.000,339,11102908,-795,0,1701764617,12977.12426456999,122.50182501000381,54349.22686128 2023-12-05,08:23:39.000,339,11102944,-795,0,1701764618,12977.178155049995,122.53002153000125,54349.21987416001 2023-12-05,08:23:40.000,339,11102895,-795,0,1701764619,12977.20510028999,122.57231631000468,54349.25480976 2023-12-05,08:23:41.000,339,11102997,-795,0,1701764620,12977.22530921999,122.56526717999805,54349.247822640005 2023-12-05,08:23:42.000,339,11102901,-795,0,1701764621,12977.24551814999,122.46657935999974,54349.26878400001 2023-12-05,08:23:43.000,339,11102931,-795,0,1701764622,12977.37350804,122.45953023000038,54349.366603680006 2023-12-05,08:23:44.000,339,11102968,-795,0,1701764623,12977.40718958999,122.38198980000016,54349.47839760001 2023-12-05,08:23:45.000,339,11102879,-795,0,1701764624,12977.44760744999,122.35379328000272,54349.45044912 2023-12-05,08:23:46.000,339,11102905,-795,0,1701764625,12977.440871139996,122.28330198000185,54349.28974536001 2023-12-05,08:23:47.000,339,11102903,-795,0,1701764626,12977.508234239991,122.24805632999778,54349.3735908 2023-12-05,08:23:48.000,339,11102886,-795,0,1701764627,12977.548652099991,122.21281068000098,54349.50634608001 2023-12-05,08:23:49.000,339,11102923,-795,0,1701764628,12977.629487819991,122.1634667699982,54349.54128168 2023-12-05,08:23:50.000,339,11102907,-795,0,1701764629,12977.663169369996,122.07182807999925,54349.61814 2023-12-05,08:23:51.000,339,11102895,-795,0,1701764630,12977.622751509996,122.10002460000396,54349.38756504001 2023-12-05,08:23:52.000,339,11102960,-795,0,1701764631,12977.723796159997,122.0295333000031,54349.62512712001 2023-12-05,08:23:53.000,339,11102896,-795,0,1701764632,12977.797895570002,122.07887720999861,54349.74390816001 2023-12-05,08:23:54.000,339,11102833,-795,0,1701764633,12977.811368189992,121.96609113000159,54349.73692104 2023-12-05,08:23:55.000,339,11102870,-795,0,1701764634,12977.737268780002,122.00838590999774,54349.71595968 2023-12-05,08:23:56.000,339,11102921,-795,0,1701764635,12977.744005089997,121.97314026000095,54349.78583088 2023-12-05,08:23:57.000,339,11102928,-795,0,1701764636,12977.629487819991,121.97314026000095,54349.61115288 2023-12-05,08:23:58.000,339,11102910,-795,0,1701764637,12977.609278889991,121.86740331000328,54349.701985440006 2023-12-05,08:23:59.000,339,11102972,-795,0,1701764638,12977.690114609992,121.86740331000328,54349.88365056 2023-12-05,08:24:00.000,339,11102903,-795,0,1701764639,12977.676641990001,121.84625591999793,54349.918586160005 2023-12-05,08:24:01.000,339,11102899,-795,0,1701764640,12977.690114609992,121.78986288000306,54349.918586160005 2023-12-05,08:24:02.000,339,11102928,-795,0,1701764641,12977.622751509996,121.7828137500037,54349.799805120005 2023-12-05,08:24:03.000,339,11102875,-795,0,1701764642,12977.595806270001,121.80396114000177,54349.8277536 2023-12-05,08:24:04.000,339,11102932,-795,0,1701764643,12977.548652099991,121.74051897000027,54349.85570208 2023-12-05,08:24:05.000,339,11102917,-795,0,1701764644,12977.488025309991,121.7687154899977,54349.95352176 2023-12-05,08:24:06.000,339,11102963,-795,0,1701764645,12977.360035419995,121.77576462000434,54349.77884376 2023-12-05,08:24:07.000,339,11102936,-795,0,1701764646,12977.25225446,121.7828137500037,54349.848714960004 2023-12-05,08:24:08.000,339,11102972,-795,0,1701764647,12977.23204553,121.76166635999834,54349.9325604 2023-12-05,08:24:09.000,339,11102964,-795,0,1701764648,12977.117528259994,121.80396114000177,54349.91159904001 2023-12-05,08:24:10.000,339,11102941,-795,0,1701764649,12977.090583019999,121.83215765999921,54350.0024316 2023-12-05,08:24:11.000,339,11102961,-795,0,1701764650,12976.962593129989,121.87445244000264,54349.88365056 2023-12-05,08:24:12.000,339,11102942,-795,0,1701764651,12976.861548479988,121.86035418000392,54349.86268920001 2023-12-05,08:24:13.000,339,11102924,-795,0,1701764652,12976.726822279998,121.86740331000328,54349.84172784001 2023-12-05,08:24:14.000,339,11102852,-795,0,1701764653,12976.780712760003,121.88855070000136,54349.93954752001 2023-12-05,08:24:15.000,339,11102885,-795,0,1701764654,12976.780712760003,121.94494374000351,54349.967496000005 2023-12-05,08:24:16.000,339,11102951,-795,0,1701764655,12976.767240139998,121.94494374000351,54349.918586160005 2023-12-05,08:24:17.000,339,11102914,-795,0,1701764656,12976.726822279998,122.00133677999838,54349.77185664001 2023-12-05,08:24:18.000,339,11102913,-795,0,1701764657,12976.726822279998,121.9167472199988,54349.918586160005 2023-12-05,08:24:19.000,339,11102918,-795,0,1701764658,12976.598832390002,121.95904200000223,54349.83474072 2023-12-05,08:24:20.000,339,11102954,-795,0,1701764659,12976.585359769997,121.90264896000008,54349.91159904001 2023-12-05,08:24:21.000,339,11102916,-795,0,1701764660,12976.531469289992,121.90969808999944,54349.69499832001 2023-12-05,08:24:22.000,339,11102915,-795,0,1701764661,12976.497787740002,121.82510852999985,54349.67403696001 2023-12-05,08:24:23.000,339,11102909,-795,0,1701764662,12976.484315119997,121.81101027000113,54349.70897256 2023-12-05,08:24:24.000,339,11102902,-795,0,1701764663,12976.470842499992,121.69822419000411,54349.77884376 2023-12-05,08:24:25.000,339,11102891,-795,0,1701764664,12976.470842499992,121.68412592999812,54349.750895280005 2023-12-05,08:24:26.000,339,11102952,-795,0,1701764665,12976.349588919991,121.62773289000324,54349.42250064 2023-12-05,08:24:27.000,339,11102929,-795,0,1701764666,12976.322643679996,121.6347820200026,54349.48538472001 2023-12-05,08:24:28.000,339,11102956,-795,0,1701764667,12976.309171059991,121.64183115000196,54349.513333200004 2023-12-05,08:24:29.000,339,11102922,-795,0,1701764668,12976.342852609996,121.72642071000155,54349.49935896 2023-12-05,08:24:30.000,339,11102921,-795,0,1701764669,12976.181181169995,121.77576462000434,54349.11506736 2023-12-05,08:24:31.000,339,11102910,-795,0,1701764670,12976.14749961999,121.88855070000136,54349.24083552001 2023-12-05,08:24:32.000,339,11102931,-795,0,1701764671,12976.241807959996,121.89559983000072,54349.39455216 2023-12-05,08:24:33.000,339,11102978,-795,0,1701764672,12976.27548951,121.9801893900003,54349.49237184 2023-12-05,08:24:34.000,339,11102871,-795,0,1701764673,12976.27548951,122.05068069000117,54349.443462 2023-12-05,08:24:35.000,339,11102929,-795,0,1701764674,12976.241807959996,122.10707373000332,54349.464423360005 2023-12-05,08:24:36.000,339,11102936,-795,0,1701764675,12976.288962129991,122.17051590000483,54349.45044912 2023-12-05,08:24:37.000,339,11102943,-795,0,1701764676,12976.262016889996,122.18461416000355,54349.31769384001 2023-12-05,08:24:38.000,339,11102911,-795,0,1701764677,12976.241807959996,122.19871242000227,54349.26179688 2023-12-05,08:24:39.000,339,11102970,-795,0,1701764678,12976.390006779991,122.23395806999906,54349.48538472001 2023-12-05,08:24:40.000,339,11102951,-795,0,1701764679,12976.524732979997,122.18461416000355,54349.47141048 2023-12-05,08:24:41.000,339,11102928,-795,0,1701764680,12976.544941909997,122.14231938000012,54349.52730744001 2023-12-05,08:24:42.000,339,11102863,-795,0,1701764681,12976.544941909997,122.12117199000204,54349.35262944 2023-12-05,08:24:43.000,339,11102841,-795,0,1701764682,12976.666195489997,122.0929754700046,54349.47141048 2023-12-05,08:24:44.000,339,11102914,-795,0,1701764683,12976.787449069998,122.11412286000268,54349.49237184 2023-12-05,08:24:45.000,339,11102883,-795,0,1701764684,12976.935647889994,122.08592633999797,54349.534294560006 2023-12-05,08:24:46.000,339,11102967,-795,0,1701764685,12977.003010989989,122.13527025000076,54349.5482688 2023-12-05,08:24:47.000,339,11102885,-795,0,1701764686,12977.178155049995,122.1634667699982,54349.61814 2023-12-05,08:24:48.000,339,11102929,-795,0,1701764687,12977.4139259,122.24100719999842,54349.80679224 2023-12-05,08:24:49.000,339,11102944,-795,0,1701764688,12977.51497055,122.29740024000057,54349.869676320006 2023-12-05,08:24:50.000,339,11102871,-795,0,1701764689,12977.616015200001,122.3749406700008,54349.87666344 2023-12-05,08:24:51.000,339,11102890,-795,0,1701764690,12977.663169369996,122.44543197000166,54349.94653464 2023-12-05,08:24:52.000,339,11102906,-795,0,1701764691,12977.663169369996,122.54411978999997,54349.91159904001 2023-12-05,08:24:53.000,339,11102936,-795,0,1701764692,12977.723796159997,122.55116891999933,54349.93954752001 2023-12-05,08:24:54.000,339,11102931,-795,0,1701764693,12977.818104500002,122.66395500000363,54350.12819976001 2023-12-05,08:24:55.000,339,11102954,-795,0,1701764694,12977.871994979992,122.74149543000385,54350.2120452 2023-12-05,08:24:56.000,339,11102971,-795,0,1701764695,12977.925885459998,122.79788846999872,54350.33082624 2023-12-05,08:24:57.000,339,11102965,-795,0,1701764696,12978.026930109998,122.85428151000087,54350.302877760005 2023-12-05,08:24:58.000,339,11102915,-795,0,1701764697,12978.047139039998,122.87542889999895,54350.33082624 2023-12-05,08:24:59.000,339,11102902,-795,0,1701764698,12978.114502139993,122.86837976999959,54350.3867232 2023-12-05,08:25:00.000,339,11102932,-795,0,1701764699,12978.107765829998,122.84018325000216,54350.51249136001 2023-12-05,08:25:01.000,339,11102909,-795,0,1701764700,12978.161656309989,122.84018325000216,54350.49851712 2023-12-05,08:25:02.000,339,11102923,-795,0,1701764701,12978.175128929994,122.81903586000408,54350.519478480004 2023-12-05,08:25:03.000,339,11102946,-795,0,1701764702,12978.336800369994,122.74149543000385,54350.666208 2023-12-05,08:25:04.000,339,11102923,-795,0,1701764703,12978.336800369994,122.74854456000321,54350.62428528 2023-12-05,08:25:05.000,339,11102924,-795,0,1701764704,12978.40416346999,122.67805326000234,54350.74306632 2023-12-05,08:25:06.000,339,11102887,-795,0,1701764705,12978.357009299994,122.69215152000106,54350.68018224001 2023-12-05,08:25:07.000,339,11102885,-795,0,1701764706,12978.32332774999,122.6851023900017,54350.652233759996 2023-12-05,08:25:08.000,339,11102958,-795,0,1701764707,12978.38395453999,122.6851023900017,54350.79197616 2023-12-05,08:25:09.000,339,11102948,-795,0,1701764708,12978.39069085,122.63575847999891,54350.86883448001 2023-12-05,08:25:10.000,339,11102922,-795,0,1701764709,12978.36374560999,122.6851023900017,54350.94569280001 2023-12-05,08:25:11.000,339,11102917,-795,0,1701764710,12978.38395453999,122.78379021,54350.88979584 2023-12-05,08:25:12.000,339,11102901,-795,0,1701764711,12978.44458132999,122.8331341200028,54350.99460264001 2023-12-05,08:25:13.000,339,11102928,-795,0,1701764712,12978.518680739995,122.84723238000151,54351.01556400001 2023-12-05,08:25:14.000,339,11102883,-795,0,1701764713,12978.4917355,122.87542889999895,54350.973641280005 2023-12-05,08:25:15.000,339,11102858,-795,0,1701764714,12978.579307529995,122.90362542000366,54351.05748672 2023-12-05,08:25:16.000,339,11102851,-795,0,1701764715,12978.6938248,122.90362542000366,54351.211203360006 2023-12-05,08:25:17.000,339,11102977,-795,0,1701764716,12978.73424266,122.92477281000174,54351.23216472001 2023-12-05,08:25:18.000,339,11102936,-795,0,1701764717,12978.6938248,122.92477281000174,54351.23216472001 2023-12-05,08:25:19.000,339,11102922,-795,0,1701764718,12978.855496240001,122.87542889999895,54351.32998440001 2023-12-05,08:25:20.000,339,11102913,-795,0,1701764719,12979.010431369992,122.88952715999767,54351.48370104 2023-12-05,08:25:21.000,339,11102927,-795,0,1701764720,12979.111476019993,122.84723238000151,54351.53261088 2023-12-05,08:25:22.000,339,11102860,-795,0,1701764721,12979.151893879993,122.80493759999808,54351.51863664001 2023-12-05,08:25:23.000,339,11102859,-795,0,1701764722,12979.219256979988,122.82608499000344,54351.58152072 2023-12-05,08:25:24.000,339,11102942,-795,0,1701764723,12979.300092699988,122.79788846999872,54351.70728888001 2023-12-05,08:25:25.000,339,11102928,-795,0,1701764724,12979.428082589999,122.80493759999808,54351.7492116 2023-12-05,08:25:26.000,339,11102908,-795,0,1701764725,12979.475236759994,122.84018325000216,54351.763185840005 2023-12-05,08:25:27.000,339,11102942,-795,0,1701764726,12979.529127239999,122.85428151000087,54351.70030176 2023-12-05,08:25:28.000,339,11102899,-795,0,1701764727,12979.657117129995,122.86133064000023,54351.930876720005 2023-12-05,08:25:29.000,339,11102906,-795,0,1701764728,12979.778370709995,122.91067455000302,54352.02170928001 2023-12-05,08:25:30.000,339,11102795,-795,0,1701764729,12979.90636059999,122.90362542000366,54352.15446456 2023-12-05,08:25:31.000,339,11102845,-795,0,1701764730,12979.926569529991,122.87542889999895,54352.098567600005 2023-12-05,08:25:32.000,339,11102970,-755,0,1701764731,12979.946778459991,122.90362542000366,54352.18940016001 2023-12-05,08:25:33.000,339,11102929,-795,0,1701764732,12980.115186210001,122.90362542000366,54352.364078160004 2023-12-05,08:25:34.000,339,11102928,-795,0,1701764733,12980.148867759992,122.92477281000174,54352.40600088001 2023-12-05,08:25:35.000,339,11102923,-795,0,1701764734,12980.263385029997,122.91772368000238,54352.60862736 2023-12-05,08:25:36.000,339,11102912,-795,0,1701764735,12980.229703479992,122.90362542000366,54352.720421280006 2023-12-05,08:25:37.000,339,11102896,-795,0,1701764736,12980.270121339992,122.91067455000302,54352.81125384001 2023-12-05,08:25:38.000,339,11102894,-795,0,1701764737,12980.182549309997,122.88952715999767,54352.62958872 2023-12-05,08:25:39.000,339,11102901,-795,0,1701764738,12980.243176099997,122.88247802999831,54352.79029248001 2023-12-05,08:25:40.000,339,11102933,-795,0,1701764739,12980.216230860002,122.86133064000023,54352.90907352001 2023-12-05,08:25:41.000,339,11102953,-795,0,1701764740,12980.155604070002,122.8331341200028,54352.87413792 2023-12-05,08:25:42.000,339,11102963,-795,0,1701764741,12980.175813000002,122.8331341200028,54352.87413792 2023-12-05,08:25:43.000,339,11102948,-795,0,1701764742,12980.229703479992,122.79788846999872,54353.09772576001 2023-12-05,08:25:44.000,339,11102893,-795,0,1701764743,12980.263385029997,122.75559369000257,54353.09073864 2023-12-05,08:25:45.000,339,11102985,-795,0,1701764744,12980.229703479992,122.76264282000193,54353.104712880006 2023-12-05,08:25:46.000,339,11102840,-795,0,1701764745,12980.236439790002,122.74854456000321,54353.02086744 2023-12-05,08:25:47.000,339,11102855,-795,0,1701764746,12980.337484440002,122.75559369000257,54353.13266136 2023-12-05,08:25:48.000,339,11102975,-795,0,1701764747,12980.337484440002,122.79788846999872,54353.16060984 2023-12-05,08:25:49.000,339,11102906,-795,0,1701764748,12980.371165989993,122.84018325000216,54353.16759696 2023-12-05,08:25:50.000,339,11102888,-795,0,1701764749,12980.438529089988,122.79788846999872,54353.21650680001 2023-12-05,08:25:51.000,339,11102923,-795,0,1701764750,12980.438529089988,122.84018325000216,54353.23048104 2023-12-05,08:25:52.000,339,11102908,-795,0,1701764751,12980.526101119998,122.85428151000087,54353.30035224 2023-12-05,08:25:53.000,339,11102963,-795,0,1701764752,12980.593464219994,122.84018325000216,54353.46105600001 2023-12-05,08:25:54.000,339,11102909,-795,0,1701764753,12980.660827319989,122.84018325000216,54353.46804312 2023-12-05,08:25:55.000,339,11102948,-795,0,1701764754,12980.687772559999,122.81903586000408,54353.489004480005 2023-12-05,08:25:56.000,339,11102900,-795,0,1701764755,12980.70124517999,122.81903586000408,54353.440094640006 2023-12-05,08:25:57.000,339,11102936,-795,0,1701764756,12980.78881721,122.77674108000065,54353.46105600001 2023-12-05,08:25:58.000,339,11102935,-795,0,1701764757,12980.92354340999,122.76264282000193,54353.74752792001 2023-12-05,08:25:59.000,339,11102916,-795,0,1701764758,12980.96396126999,122.74854456000321,54353.85932184 2023-12-05,08:26:00.000,339,11102934,-795,0,1701764759,12981.058269609995,122.72739716999786,54353.726566560006 2023-12-05,08:26:01.000,339,11102944,-795,0,1701764760,12981.038060679995,122.79083933999937,54353.86630896001 2023-12-05,08:26:02.000,339,11102941,-795,0,1701764761,12980.91007079,122.78379021,54353.83836048 2023-12-05,08:26:03.000,339,11102825,-795,0,1701764762,12980.896598169995,122.72739716999786,54353.9501544 2023-12-05,08:26:04.000,339,11102947,-795,0,1701764763,12980.957224959995,122.66395500000363,54354.06893544 2023-12-05,08:26:05.000,339,11102915,-795,0,1701764764,12981.00437912999,122.6216602200002,54354.18771648 2023-12-05,08:26:06.000,339,11102958,-795,0,1701764765,12980.91007079,122.60051283000212,54354.11784528 2023-12-05,08:26:07.000,339,11102948,-795,0,1701764766,12980.95048865,122.57231631000468,54354.18072936001 2023-12-05,08:26:08.000,339,11102924,-795,0,1701764767,12981.00437912999,122.5864145700034,54354.41829144001 2023-12-05,08:26:09.000,339,11102935,-795,0,1701764768,12980.98417019999,122.60756196000148,54354.4741884 2023-12-05,08:26:10.000,339,11102906,-795,0,1701764769,12980.94375233999,122.5864145700034,54354.446239920006 2023-12-05,08:26:11.000,339,11102906,-795,0,1701764770,12980.916807099995,122.59346370000276,54354.50213688 2023-12-05,08:26:12.000,339,11102937,-795,0,1701764771,12980.84270768999,122.60756196000148,54354.376368720004 2023-12-05,08:26:13.000,339,11102921,-795,0,1701764772,12980.86291661999,122.54411978999997,54354.35540736 2023-12-05,08:26:14.000,339,11102941,-795,0,1701764773,12980.86291661999,122.50887414000317,54354.38335584 2023-12-05,08:26:15.000,339,11102937,-795,0,1701764774,12980.88312554999,122.49477588000445,54354.64187928 2023-12-05,08:26:16.000,339,11102914,-795,0,1701764775,12980.916807099995,122.4383828400023,54354.68380200001 2023-12-05,08:26:17.000,339,11102922,-795,0,1701764776,12980.91007079,122.44543197000166,54354.69777624 2023-12-05,08:26:18.000,339,11102916,-795,0,1701764777,12980.876389239995,122.4383828400023,54354.59995656 2023-12-05,08:26:19.000,339,11102929,-795,0,1701764778,12980.91007079,122.45248110000102,54354.58598232001 2023-12-05,08:26:20.000,339,11102905,-795,0,1701764779,12980.916807099995,122.41723545000423,54354.70476336001 2023-12-05,08:26:21.000,339,11102943,-795,0,1701764780,12980.91007079,122.43133371000295,54354.65585352001 2023-12-05,08:26:22.000,339,11102928,-795,0,1701764781,12980.876389239995,122.46657935999974,54354.592969440004 2023-12-05,08:26:23.000,339,11102929,-795,0,1701764782,12980.937016029995,122.41018632000487,54354.830531520005 2023-12-05,08:26:24.000,339,11102944,-795,0,1701764783,12980.94375233999,122.41723545000423,54354.80258304001 2023-12-05,08:26:25.000,339,11102888,-795,0,1701764784,12980.98417019999,122.39608805999887,54354.89341560001 2023-12-05,08:26:26.000,339,11102953,-795,0,1701764785,12980.95048865,122.36789154000144,54354.69078912 2023-12-05,08:26:27.000,339,11102879,-795,0,1701764786,12981.00437912999,122.43133371000295,54354.85848 2023-12-05,08:26:28.000,339,11102902,-795,0,1701764787,12981.04479698999,122.38198980000016,54354.94232544001 2023-12-05,08:26:29.000,339,11102964,-795,0,1701764788,12981.038060679995,122.30444936999993,54354.900402720006 2023-12-05,08:26:30.000,339,11102976,-795,0,1701764789,12981.058269609995,122.31854762999865,54354.89341560001 2023-12-05,08:26:31.000,339,11102943,-795,0,1701764790,12981.166050569991,122.21281068000098,54354.879441360004 2023-12-05,08:26:32.000,339,11102953,-715,0,1701764791,12981.19299581,122.20576155000163,54354.87245424001 2023-12-05,08:26:33.000,339,11102912,-795,0,1701764792,12981.260358909996,122.14231938000012,54354.81655728 2023-12-05,08:26:34.000,339,11102893,-795,0,1701764793,12981.368139869992,122.10002460000396,54355.047132240004 2023-12-05,08:26:35.000,339,11102915,-795,0,1701764794,12981.509602379992,122.02248417000374,54355.08905496001 2023-12-05,08:26:36.000,339,11102954,-795,0,1701764795,12981.469184519992,122.01543504000438,54355.033158 2023-12-05,08:26:37.000,339,11102884,-795,0,1701764796,12981.496129760002,122.00133677999838,54355.01918376001 2023-12-05,08:26:38.000,339,11102943,-795,0,1701764797,12981.543283929997,121.96609113000159,54355.096042080004 2023-12-05,08:26:39.000,339,11102921,-795,0,1701764798,12981.698219059988,121.95904200000223,54355.29168144 2023-12-05,08:26:40.000,339,11102930,-795,0,1701764799,12981.704955369998,121.94494374000351,54355.36155264 2023-12-05,08:26:41.000,339,11102931,-795,0,1701764800,12981.698219059988,121.93084548000479,54355.431423840004 2023-12-05,08:26:42.000,339,11102918,-795,0,1701764801,12981.610647029993,121.9167472199988,54355.31962992 2023-12-05,08:26:43.000,339,11102863,-795,0,1701764802,12981.610647029993,121.90264896000008,54355.382514000004 2023-12-05,08:26:44.000,339,11102919,-795,0,1701764803,12981.630855959993,121.94494374000351,54355.501295040005 2023-12-05,08:26:45.000,339,11102952,-795,0,1701764804,12981.624119649998,121.95904200000223,54355.53623064 2023-12-05,08:26:46.000,339,11102916,-795,0,1701764805,12981.502866069997,122.03658243000245,54355.47334656001 2023-12-05,08:26:47.000,339,11102910,-795,0,1701764806,12981.590438099993,122.10002460000396,54355.50828216 2023-12-05,08:26:48.000,339,11102931,-795,0,1701764807,12981.597174410002,122.1282211200014,54355.54321776001 2023-12-05,08:26:49.000,339,11102915,-795,0,1701764808,12981.691482749993,122.14936850999948,54355.80872832001 2023-12-05,08:26:50.000,339,11102902,-795,0,1701764809,12981.671273819993,122.20576155000163,54355.85065104 2023-12-05,08:26:51.000,339,11102915,-795,0,1701764810,12981.772318469993,122.27625285000249,54355.84366392 2023-12-05,08:26:52.000,339,11102906,-795,0,1701764811,12981.812736329994,122.28330198000185,54355.787766960006 2023-12-05,08:26:53.000,339,11102932,-795,0,1701764812,12981.880099429989,122.339695020004,54355.75981848001 2023-12-05,08:26:54.000,339,11102934,-795,0,1701764813,12982.055243489995,122.339695020004,54356.03231616 2023-12-05,08:26:55.000,339,11102935,-795,0,1701764814,12982.21017862,122.33264589000464,54356.0113548 2023-12-05,08:26:56.000,339,11102938,-795,0,1701764815,12982.277541719995,122.30444936999993,54356.06026464 2023-12-05,08:26:57.000,339,11102918,-795,0,1701764816,12982.39205899,122.30444936999993,54356.16507144001 2023-12-05,08:26:58.000,339,11102898,-795,0,1701764817,12982.385322679991,122.25510546000442,54356.13013584 2023-12-05,08:26:59.000,339,11102925,-795,0,1701764818,12982.452685780001,122.1634667699982,54356.1860328 2023-12-05,08:27:00.000,339,11102927,-795,0,1701764819,12982.526785189992,122.1282211200014,54356.24891688 2023-12-05,08:27:01.000,339,11102932,-795,0,1701764820,12982.540257809997,122.01543504000438,54356.15808432 2023-12-05,08:27:02.000,339,11102908,-795,0,1701764821,12982.560466739997,121.96609113000159,54356.1860328 2023-12-05,08:27:03.000,339,11102952,-795,0,1701764822,12982.715401870002,121.90264896000008,54356.409620640006 2023-12-05,08:27:04.000,339,11102913,-795,0,1701764823,12982.681720319997,121.83920678999857,54356.45154336001 2023-12-05,08:27:05.000,339,11102935,-795,0,1701764824,12982.668247699992,121.71232245000283,54356.47949184001 2023-12-05,08:27:06.000,339,11102853,-795,0,1701764825,12982.580675669997,121.70527332000347,54356.36769792 2023-12-05,08:27:07.000,339,11102902,-795,0,1701764826,12982.621093529997,121.60658549999789,54356.388659280005 2023-12-05,08:27:08.000,339,11102902,-795,0,1701764827,12982.553730430001,121.58543810999981,54356.507440320005 2023-12-05,08:27:09.000,339,11102926,-795,0,1701764828,12982.540257809997,121.47265203000279,54356.556350160005 2023-12-05,08:27:10.000,339,11102924,-795,0,1701764829,12982.39205899,121.45150464000471,54356.577311520006 2023-12-05,08:27:11.000,339,11102913,-795,0,1701764830,12982.338168509996,121.38101334000385,54356.40263352001 2023-12-05,08:27:12.000,339,11102910,-795,0,1701764831,12982.25059648,121.33166943000106,54356.45154336001 2023-12-05,08:27:13.000,339,11102926,-795,0,1701764832,12982.216914929995,121.26822725999955,54356.47250472 2023-12-05,08:27:14.000,339,11102889,-795,0,1701764833,12982.12260658999,121.24003074000211,54356.556350160005 2023-12-05,08:27:15.000,339,11102911,-795,0,1701764834,12982.02156193999,121.23298161000275,54356.52141456 2023-12-05,08:27:16.000,339,11102911,-755,0,1701764835,12981.92051728999,121.24003074000211,54356.59827288001 2023-12-05,08:27:17.000,339,11102931,-795,0,1701764836,12981.880099429989,121.26822725999955,54356.57032440001 2023-12-05,08:27:18.000,339,11102920,-795,0,1701764837,12981.738636919988,121.29642378000426,54356.5353888 2023-12-05,08:27:19.000,339,11102915,-795,0,1701764838,12981.738636919988,121.3246203000017,54356.5353888 2023-12-05,08:27:20.000,339,11102901,-795,0,1701764839,12981.779054779989,121.33871856000042,54356.64718272001 2023-12-05,08:27:21.000,339,11102885,-795,0,1701764840,12981.779054779989,121.3880624700032,54356.69609256001 2023-12-05,08:27:22.000,339,11102882,-795,0,1701764841,12981.678010129988,121.37396421000449,54356.52141456 2023-12-05,08:27:23.000,339,11102858,-795,0,1701764842,12981.691482749993,121.40920986000128,54356.61224712 2023-12-05,08:27:24.000,339,11102936,-795,0,1701764843,12981.637592270003,121.39511160000256,54356.59827288001 2023-12-05,08:27:25.000,339,11102920,-795,0,1701764844,12981.590438099993,121.40216073000192,54356.63320848 2023-12-05,08:27:26.000,339,11102916,-795,0,1701764845,12981.516338690002,121.37396421000449,54356.52141456 2023-12-05,08:27:27.000,339,11102936,-795,0,1701764846,12981.536547620002,121.34576768999978,54356.507440320005 2023-12-05,08:27:28.000,339,11102896,-795,0,1701764847,12981.590438099993,121.27527638999891,54356.577311520006 2023-12-05,08:27:29.000,339,11102948,-795,0,1701764848,12981.644328579998,121.21888335000403,54356.69609256001 2023-12-05,08:27:30.000,339,11102931,-795,0,1701764849,12981.644328579998,121.1765885700006,54356.75897664 2023-12-05,08:27:31.000,339,11102944,-795,0,1701764850,12981.590438099993,121.1131463999991,54356.54237592 2023-12-05,08:27:32.000,339,11102926,-795,0,1701764851,12981.617383340003,121.07085162000294,54356.59128576 2023-12-05,08:27:33.000,339,11102932,-795,0,1701764852,12981.550020239993,121.01445858000079,54356.61224712 2023-12-05,08:27:34.000,339,11102924,-795,0,1701764853,12981.489393449992,121.00036032000207,54356.5353888 2023-12-05,08:27:35.000,339,11102976,-795,0,1701764854,12981.610647029993,120.965114669998,54356.69609256001 2023-12-05,08:27:36.000,339,11102982,-795,0,1701764855,12981.489393449992,120.87347597999906,54356.66814408001 2023-12-05,08:27:37.000,339,11102900,-795,0,1701764856,12981.448975589992,120.83823033000226,54356.5353888 2023-12-05,08:27:38.000,339,11102909,-795,0,1701764857,12981.428766659992,120.84527946000162,54356.66115696 2023-12-05,08:27:39.000,339,11102942,-795,0,1701764858,12981.341194629997,120.8311812000029,54356.59128576 2023-12-05,08:27:40.000,339,11102926,-795,0,1701764859,12981.273831530001,120.82413207000354,54356.61224712 2023-12-05,08:27:41.000,339,11102924,-795,0,1701764860,12981.15257795,120.88052510999842,54356.47250472 2023-12-05,08:27:42.000,339,11102946,-795,0,1701764861,12981.04479698999,120.80298467999819,54356.40263352001 2023-12-05,08:27:43.000,339,11102889,-795,0,1701764862,12981.02458805999,120.80298467999819,54356.507440320005 2023-12-05,08:27:44.000,339,11102969,-795,0,1701764863,12980.98417019999,120.78888641999947,54356.54237592 2023-12-05,08:27:45.000,339,11102949,-795,0,1701764864,12980.88986186,120.79593554999883,54356.507440320005 2023-12-05,08:27:46.000,339,11102944,-795,0,1701764865,12980.76187196999,120.72544424999796,54356.31180096001 2023-12-05,08:27:47.000,339,11102935,-795,0,1701764866,12980.714717799994,120.7677390300014,54356.37468504 2023-12-05,08:27:48.000,339,11102926,-795,0,1701764867,12980.687772559999,120.72544424999796,54356.34673656 2023-12-05,08:27:49.000,339,11102979,-795,0,1701764868,12980.667563629999,120.66905121000309,54356.38167216001 2023-12-05,08:27:50.000,339,11102892,-795,0,1701764869,12980.593464219994,120.66200208000373,54356.339749440005 2023-12-05,08:27:51.000,339,11102941,-795,0,1701764870,12980.492419569993,120.66905121000309,54356.17904568 2023-12-05,08:27:52.000,339,11102926,-795,0,1701764871,12980.478946949988,120.62675642999966,54356.19301992001 2023-12-05,08:27:53.000,339,11102916,-795,0,1701764872,12980.445265399998,120.63380555999902,54356.28385248001 2023-12-05,08:27:54.000,339,11102910,-795,0,1701764873,12980.425056469998,120.6197073000003,54356.172058560005 2023-12-05,08:27:55.000,339,11102874,-795,0,1701764874,12980.330748129993,120.6197073000003,54356.13013584 2023-12-05,08:27:56.000,339,11102964,-795,0,1701764875,12980.249912409992,120.54216687000007,54355.96943208 2023-12-05,08:27:57.000,339,11102911,-795,0,1701764876,12980.115186210001,120.49282296000456,54355.92052224 2023-12-05,08:27:58.000,339,11102959,-795,0,1701764877,12980.115186210001,120.43642992000241,54355.98340632 2023-12-05,08:27:59.000,339,11102906,-795,0,1701764878,12979.9737237,120.3729877500009,54355.92052224 2023-12-05,08:28:00.000,339,11102936,-795,0,1701764879,12979.9737237,120.3377421000041,54355.99738056001 2023-12-05,08:28:01.000,339,11102932,-795,0,1701764880,12979.90636059999,120.3095455799994,54355.89257376 2023-12-05,08:28:02.000,339,11102927,-795,0,1701764881,12979.74468915999,120.24610340999789,54355.68296016 2023-12-05,08:28:03.000,339,11102856,-795,0,1701764882,12979.71100761,120.1756121100043,54355.67597304 2023-12-05,08:28:04.000,339,11102924,-795,0,1701764883,12979.69079868,120.15446471999894,54355.66199880001 2023-12-05,08:28:05.000,339,11102959,-795,0,1701764884,12979.62343557999,120.14741558999958,54355.68296016 2023-12-05,08:28:06.000,339,11102915,-795,0,1701764885,12979.488709379999,120.04872777000128,54355.43841096 2023-12-05,08:28:07.000,339,11102949,-795,0,1701764886,12979.48197306999,120.05577690000064,54355.42443672001 2023-12-05,08:28:08.000,339,11102875,-795,0,1701764887,12979.556072479994,119.96413821000169,54355.60610184 2023-12-05,08:28:09.000,339,11102924,-795,0,1701764888,12979.54933617,119.96413821000169,54355.57815336 2023-12-05,08:28:10.000,339,11102957,-795,0,1701764889,12979.488709379999,119.88659778000147,54355.501295040005 2023-12-05,08:28:11.000,339,11102912,-795,0,1701764890,12979.394401039994,119.85135213000467,54355.36155264 2023-12-05,08:28:12.000,339,11102901,-795,0,1701764891,12979.259674839988,119.75266430999909,54355.19386176 2023-12-05,08:28:13.000,339,11102881,-795,0,1701764892,12979.205784359998,119.7174186600023,54355.08206784 2023-12-05,08:28:14.000,339,11102922,-795,0,1701764893,12979.138421260002,119.68922214000486,54355.214823120004 2023-12-05,08:28:15.000,339,11102911,-795,0,1701764894,12979.037376610002,119.68217300999822,54355.235784480006 2023-12-05,08:28:16.000,339,11102897,-795,0,1701764895,12978.976749820002,119.59758344999864,54355.12399056 2023-12-05,08:28:17.000,339,11102911,-795,0,1701764896,12978.828550999991,119.57643606000056,54355.033158 2023-12-05,08:28:18.000,339,11102951,-795,0,1701764897,12978.700561109996,119.57643606000056,54354.89341560001 2023-12-05,08:28:19.000,339,11102911,-795,0,1701764898,12978.63319801,119.55528867000248,54354.92136408001 2023-12-05,08:28:20.000,339,11102930,-795,0,1701764899,12978.660143249996,119.52709214999777,54355.05411936 2023-12-05,08:28:21.000,339,11102918,-795,0,1701764900,12978.559098599995,119.55528867000248,54354.91437696 2023-12-05,08:28:22.000,339,11102913,-795,0,1701764901,12978.498471809995,119.604632579998,54354.86546712 2023-12-05,08:28:23.000,339,11102921,-795,0,1701764902,12978.559098599995,119.54823954000312,54355.00520952 2023-12-05,08:28:24.000,339,11103004,-795,0,1701764903,12978.61298908,119.54823954000312,54355.01219664 2023-12-05,08:28:25.000,339,11102983,-795,0,1701764904,12978.639934319996,119.55528867000248,54354.95629968 2023-12-05,08:28:26.000,339,11102951,-795,0,1701764905,12978.639934319996,119.54823954000312,54354.74668608 2023-12-05,08:28:27.000,339,11102959,-795,0,1701764906,12978.63319801,119.55528867000248,54354.76764744 2023-12-05,08:28:28.000,339,11102956,-795,0,1701764907,12978.700561109996,119.49889563000033,54354.7886088 2023-12-05,08:28:29.000,339,11102936,-795,0,1701764908,12978.6938248,119.49184650000097,54354.79559592 2023-12-05,08:28:30.000,339,11102950,-795,0,1701764909,12978.71403373,119.44250258999818,54354.781621680006 2023-12-05,08:28:31.000,339,11102960,-795,0,1701764910,12978.680352179996,119.43545345999883,54354.60694368001 2023-12-05,08:28:32.000,339,11102940,-795,0,1701764911,12978.660143249996,119.44250258999818,54354.57200808 2023-12-05,08:28:33.000,339,11102952,-795,0,1701764912,12978.65340694,119.3579130299986,54354.613930800006 2023-12-05,08:28:34.000,339,11102891,-795,0,1701764913,12978.61298908,119.31561825000244,54354.57200808 2023-12-05,08:28:35.000,339,11102895,-795,0,1701764914,12978.41089978,119.32971651000116,54354.45322704 2023-12-05,08:28:36.000,339,11102909,-795,0,1701764915,12978.397427159995,119.2592252100003,54354.36938160001 2023-12-05,08:28:37.000,339,11102942,-795,0,1701764916,12978.309855129999,119.2592252100003,54354.29951040001 2023-12-05,08:28:38.000,339,11102892,-795,0,1701764917,12978.32332774999,119.26627433999965,54354.36938160001 2023-12-05,08:28:39.000,339,11102914,-795,0,1701764918,12978.289646199999,119.24512695000158,54354.43226568 2023-12-05,08:28:40.000,339,11102929,-795,0,1701764919,12978.229019409999,119.23102869000286,54354.41130432 2023-12-05,08:28:41.000,339,11102895,-795,0,1701764920,12978.188601549999,119.24512695000158,54354.38335584 2023-12-05,08:28:42.000,339,11102931,-795,0,1701764921,12978.033666419993,119.2239795600035,54354.16675512 2023-12-05,08:28:43.000,339,11102879,-795,0,1701764922,12977.993248559993,119.26627433999965,54354.17374224 2023-12-05,08:28:44.000,339,11102913,-795,0,1701764923,12977.939358080002,119.28037259999837,54354.22265208001 2023-12-05,08:28:45.000,339,11102921,-795,0,1701764924,12977.851786049992,119.28037259999837,54354.16675512 2023-12-05,08:28:46.000,339,11102919,-795,0,1701764925,12977.663169369996,119.30151999000373,54354.089896800004 2023-12-05,08:28:47.000,339,11102898,-795,0,1701764926,12977.676641990001,119.36496215999796,54354.09688392 2023-12-05,08:28:48.000,339,11102961,-795,0,1701764927,12977.636224130001,119.41430607000075,54354.18072936001 2023-12-05,08:28:49.000,339,11102946,-795,0,1701764928,12977.53517948,119.38610955000331,54354.208677840004 2023-12-05,08:28:50.000,339,11102912,-795,0,1701764929,12977.380244349995,119.40725694000139,54354.110858160006 2023-12-05,08:28:51.000,339,11102989,-795,0,1701764930,12977.30614493999,119.3720112900046,54354.01303848001 2023-12-05,08:28:52.000,339,11102938,-795,0,1701764931,12977.23204553,119.31561825000244,54354.07592256 2023-12-05,08:28:53.000,339,11102948,-795,0,1701764932,12977.090583019999,119.34381476999988,54353.88727032001 2023-12-05,08:28:54.000,339,11102894,-795,0,1701764933,12977.050165159999,119.31561825000244,54353.83836048 2023-12-05,08:28:55.000,339,11102927,-795,0,1701764934,12977.016483609994,119.30856912000309,54353.85233472 2023-12-05,08:28:56.000,339,11102937,-795,0,1701764935,12977.023219919989,119.26627433999965,54353.90823168 2023-12-05,08:28:57.000,339,11102955,-795,0,1701764936,12977.016483609994,119.2239795600035,54353.83137336 2023-12-05,08:28:58.000,339,11102936,-795,0,1701764937,12976.861548479988,119.20283216999815,54353.78246352 2023-12-05,08:28:59.000,339,11102914,-795,0,1701764938,12976.726822279998,119.12529173999792,54353.52394008 2023-12-05,08:29:00.000,339,11102926,-795,0,1701764939,12976.666195489997,119.11824260999856,54353.656695360005 2023-12-05,08:29:01.000,339,11102964,-795,0,1701764940,12976.544941909997,119.0759478300024,54353.52394008 2023-12-05,08:29:02.000,339,11102981,-795,0,1701764941,12976.430424639992,119.09709522000048,54353.41214616001 2023-12-05,08:29:03.000,339,11102928,-795,0,1701764942,12976.369797849991,119.04070217999833,54353.370223440004 2023-12-05,08:29:04.000,339,11102893,-795,0,1701764943,12976.349588919991,119.04070217999833,54353.41214616001 2023-12-05,08:29:05.000,339,11102943,-795,0,1701764944,12976.26875319999,119.01955479000026,54353.370223440004 2023-12-05,08:29:06.000,339,11102911,-795,0,1701764945,12976.14749961999,119.04070217999833,54353.31432648001 2023-12-05,08:29:07.000,339,11102892,-795,0,1701764946,12976.01277342,119.04070217999833,54353.02785456001 2023-12-05,08:29:08.000,339,11102898,-795,0,1701764947,12975.958882939995,119.04070217999833,54353.02785456001 2023-12-05,08:29:09.000,339,11102957,-795,0,1701764948,12975.90499245999,118.9772600100041,54352.99990608 2023-12-05,08:29:10.000,339,11102960,-795,0,1701764949,12975.716375779994,119.00545653000154,54352.888112160006 2023-12-05,08:29:11.000,339,11102986,-795,0,1701764950,12975.729848399998,119.05480044000433,54352.88112504001 2023-12-05,08:29:12.000,339,11102908,-795,0,1701764951,12975.736584709994,118.98430914000346,54352.888112160006 2023-12-05,08:29:13.000,339,11102940,-795,0,1701764952,12975.682694229989,119.01955479000026,54352.78330536 2023-12-05,08:29:14.000,339,11102898,-795,0,1701764953,12975.649012679998,119.03365304999897,54352.699459920004 2023-12-05,08:29:15.000,339,11102880,-795,0,1701764954,12975.628803749998,118.99135827000282,54352.55971752 2023-12-05,08:29:16.000,339,11102972,-795,0,1701764955,12975.581649579988,118.98430914000346,54352.49683344 2023-12-05,08:29:17.000,339,11102898,-795,0,1701764956,12975.521022790002,118.9772600100041,54352.35709104001 2023-12-05,08:29:18.000,339,11103014,-755,0,1701764957,12975.608594819998,118.93496523000067,54352.433949360005 2023-12-05,08:29:19.000,339,11102939,-795,0,1701764958,12975.635540059993,118.89267045000452,54352.433949360005 2023-12-05,08:29:20.000,339,11102919,-795,0,1701764959,12975.702903159989,118.84332654000173,54352.385039520006 2023-12-05,08:29:21.000,339,11102962,-795,0,1701764960,12975.709639469998,118.82217915000365,54352.30818120001 2023-12-05,08:29:22.000,339,11102896,-795,0,1701764961,12975.574913269993,118.80808088999765,54352.15446456 2023-12-05,08:29:23.000,339,11102920,-795,0,1701764962,12975.514286479993,118.79398262999894,54352.09158048001 2023-12-05,08:29:24.000,339,11102877,-795,0,1701764963,12975.500813860002,118.79398262999894,54352.18940016001 2023-12-05,08:29:25.000,339,11102964,-795,0,1701764964,12975.494077549993,118.85037567000109,54352.21036152001 2023-12-05,08:29:26.000,339,11102942,-795,0,1701764965,12975.480604930002,118.9138178400026,54352.16843880001 2023-12-05,08:29:27.000,339,11102887,-795,0,1701764966,12975.453659689992,118.92791610000131,54352.16843880001 2023-12-05,08:29:28.000,339,11102948,-795,0,1701764967,12975.406505519997,118.96316174999811,54352.07061912001 2023-12-05,08:29:29.000,339,11102908,-795,0,1701764968,12975.419978140002,119.04070217999833,54351.98677368 2023-12-05,08:29:30.000,339,11102921,-795,0,1701764969,12975.406505519997,119.09004609000112,54352.00773504 2023-12-05,08:29:31.000,339,11102914,-795,0,1701764970,12975.413241829992,119.13234087000455,54351.96581232 2023-12-05,08:29:32.000,339,11102977,-795,0,1701764971,12975.446923379997,119.16053739000199,54351.96581232 2023-12-05,08:29:33.000,339,11102937,-795,0,1701764972,12975.514286479993,119.21693043000414,54351.93786384 2023-12-05,08:29:34.000,339,11102919,-795,0,1701764973,12975.628803749998,119.26627433999965,54352.05664488 2023-12-05,08:29:35.000,339,11102941,-795,0,1701764974,12975.777002569994,119.25217608000094,54352.049657760006 2023-12-05,08:29:36.000,339,11102953,-795,0,1701764975,12975.763529949989,119.2592252100003,54351.87497976001 2023-12-05,08:29:37.000,339,11102924,-795,0,1701764976,12975.92520138999,119.30151999000373,54351.94485096 2023-12-05,08:29:38.000,339,11102924,-795,0,1701764977,12976.03298235,119.28037259999837,54352.028696400004 2023-12-05,08:29:39.000,339,11102982,-795,0,1701764978,12976.14749961999,119.28742172999773,54352.028696400004 2023-12-05,08:29:40.000,339,11102955,-795,0,1701764979,12976.241807959996,119.2239795600035,54352.00074792001 2023-12-05,08:29:41.000,339,11102902,-795,0,1701764980,12976.342852609996,119.20988130000478,54351.930876720005 2023-12-05,08:29:42.000,339,11102907,-795,0,1701764981,12976.443897259996,119.16053739000199,54351.94485096 2023-12-05,08:29:43.000,339,11102982,-795,0,1701764982,12976.598832390002,119.13939000000391,54352.12651608 2023-12-05,08:29:44.000,339,11102962,-795,0,1701764983,12976.740294900002,119.12529173999792,54352.2033744 2023-12-05,08:29:45.000,339,11102913,-795,0,1701764984,12976.841339549988,119.18873390999943,54352.16843880001 2023-12-05,08:29:46.000,339,11102933,-795,0,1701764985,12976.827866929998,119.17463565000071,54352.077606240004 2023-12-05,08:29:47.000,339,11102959,-795,0,1701764986,12976.928911579998,119.18873390999943,54352.14049032001 2023-12-05,08:29:48.000,339,11102897,-795,0,1701764987,12977.023219919989,119.20283216999815,54352.2033744 2023-12-05,08:29:49.000,339,11102947,-795,0,1701764988,12977.090583019999,119.28742172999773,54352.25927136001 2023-12-05,08:29:50.000,339,11102932,-795,0,1701764989,12977.18489135999,119.35086389999924,54352.2732456 2023-12-05,08:29:51.000,339,11102964,-795,0,1701764990,12977.25225446,119.45660085000418,54352.32914256 2023-12-05,08:29:52.000,339,11102935,-795,0,1701764991,12977.26572707999,119.47774824000226,54352.33612968001 2023-12-05,08:29:53.000,339,11102942,-795,0,1701764992,12977.380244349995,119.55528867000248,54352.4479236 2023-12-05,08:29:54.000,339,11102928,-795,0,1701764993,12977.400453279995,119.58348518999992,54352.42696224001 2023-12-05,08:29:55.000,339,11102961,-795,0,1701764994,12977.36677172999,119.73856605000037,54352.364078160004 2023-12-05,08:29:56.000,339,11102940,-795,0,1701764995,12977.36677172999,119.77381170000444,54352.30818120001 2023-12-05,08:29:57.000,339,11102946,-795,0,1701764996,12977.339826489995,119.82315560999996,54352.35010392 2023-12-05,08:29:58.000,339,11102954,-795,0,1701764997,12977.380244349995,119.89364691000083,54352.4479236 2023-12-05,08:29:59.000,339,11102900,-795,0,1701764998,12977.360035419995,119.95003995000297,54352.552730400006 2023-12-05,08:30:00.000,339,11102974,-795,0,1701764999,12977.36677172999,119.9288925600049,54352.61561448 2023-12-05,08:30:01.000,339,11102918,-795,0,1701765000,12977.28593600999,119.94299082000362,54352.601640240006 2023-12-05,08:30:02.000,339,11102923,-795,0,1701765001,12977.198363979995,119.9147942999989,54352.46888496 2023-12-05,08:30:03.000,339,11102910,-795,0,1701765002,12977.238781839995,119.90069604000018,54352.54574328001 2023-12-05,08:30:04.000,339,11102943,-795,0,1701765003,12977.157946119994,119.89364691000083,54352.57369176001 2023-12-05,08:30:05.000,339,11102919,-795,0,1701765004,12977.08384670999,119.9288925600049,54352.55971752 2023-12-05,08:30:06.000,339,11102938,-795,0,1701765005,12977.016483609994,119.92184342999826,54352.47587208001 2023-12-05,08:30:07.000,339,11102942,-795,0,1701765006,12977.117528259994,119.95708908000233,54352.52478192001 2023-12-05,08:30:08.000,339,11102918,-795,0,1701765007,12977.157946119994,119.95003995000297,54352.4479236 2023-12-05,08:30:09.000,339,11102938,-795,0,1701765008,12977.24551814999,119.94299082000362,54352.650550080005 2023-12-05,08:30:10.000,339,11102910,-795,0,1701765009,12977.339826489995,119.93594169000426,54352.67151144001 2023-12-05,08:30:11.000,339,11102926,-795,0,1701765010,12977.319617559995,119.90069604000018,54352.64356296001 2023-12-05,08:30:12.000,339,11102914,-795,0,1701765011,12977.37350804,119.85840126000403,54352.57369176001 2023-12-05,08:30:13.000,339,11102938,-795,0,1701765012,12977.46781637999,119.8795486500021,54352.6575372 2023-12-05,08:30:14.000,339,11102968,-795,0,1701765013,12977.629487819991,119.83725386999868,54352.84618944 2023-12-05,08:30:15.000,339,11102932,-795,0,1701765014,12977.777686640002,119.85840126000403,54353.01388032 2023-12-05,08:30:16.000,339,11102994,-795,0,1701765015,12977.865258669997,119.90069604000018,54352.99990608 2023-12-05,08:30:17.000,339,11102904,-795,0,1701765016,12977.932621769993,119.89364691000083,54352.916060640004 2023-12-05,08:30:18.000,339,11102928,-795,0,1701765017,12978.074084279993,119.85840126000403,54353.06279016 2023-12-05,08:30:19.000,339,11102921,-795,0,1701765018,12978.161656309989,119.88659778000147,54353.04881592001 2023-12-05,08:30:20.000,339,11102970,-795,0,1701765019,12978.229019409999,119.93594169000426,54353.202532560004 2023-12-05,08:30:21.000,339,11102914,-795,0,1701765020,12978.249228339999,119.97118734000105,54353.00689320001 2023-12-05,08:30:22.000,339,11102956,-795,0,1701765021,12978.40416346999,120.02053125000384,54353.12567424001 2023-12-05,08:30:23.000,339,11102951,-795,0,1701765022,12978.538889669995,120.04872777000128,54353.30733936 2023-12-05,08:30:24.000,339,11102954,-795,0,1701765023,12978.59278015,120.13331733000086,54353.45406888 2023-12-05,08:30:25.000,339,11102916,-795,0,1701765024,12978.61298908,120.1262682000015,54353.4261204 2023-12-05,08:30:26.000,339,11102954,-795,0,1701765025,12978.65340694,120.14036646000022,54353.34227496001 2023-12-05,08:30:27.000,339,11102905,-795,0,1701765026,12978.700561109996,120.24610340999789,54353.46804312 2023-12-05,08:30:28.000,339,11102920,-795,0,1701765027,12978.77466052,120.23200514999917,54353.52394008 2023-12-05,08:30:29.000,339,11103004,-795,0,1701765028,12978.842023619996,120.22495601999981,54353.537914320004 2023-12-05,08:30:30.000,339,11102942,-795,0,1701765029,12978.882441479996,120.15446471999894,54353.62874688001 2023-12-05,08:30:31.000,339,11102965,-795,0,1701765030,12978.902650409997,120.15446471999894,54353.635734 2023-12-05,08:30:32.000,339,11102943,-795,0,1701765031,12978.970013509992,120.11921907000215,54353.71957944001 2023-12-05,08:30:33.000,339,11102954,-795,0,1701765032,12979.023903989997,120.09807168000407,54353.873296080004 2023-12-05,08:30:34.000,339,11102890,-795,0,1701765033,12979.084530779997,120.07692428999871,54353.84534760001 2023-12-05,08:30:35.000,339,11102912,-795,0,1701765034,12979.118212330002,120.08397341999807,54353.83137336 2023-12-05,08:30:36.000,339,11102885,-795,0,1701765035,12979.131684949993,120.10512081000343,54353.705605200004 2023-12-05,08:30:37.000,339,11102958,-795,0,1701765036,12979.084530779997,120.18971037000301,54353.726566560006 2023-12-05,08:30:38.000,339,11102934,-795,0,1701765037,12979.279883769988,120.21085776000109,54353.99906424 2023-12-05,08:30:39.000,339,11102907,-795,0,1701765038,12979.327037939998,120.28134906000196,54354.089896800004 2023-12-05,08:30:40.000,339,11102944,-795,0,1701765039,12979.455027829994,120.38708600999962,54354.18771648 2023-12-05,08:30:41.000,339,11102929,-795,0,1701765040,12979.488709379999,120.45757731000049,54354.20169072001 2023-12-05,08:30:42.000,339,11102886,-795,0,1701765041,12979.60322664999,120.49987209000392,54354.14579376 2023-12-05,08:30:43.000,339,11102910,-795,0,1701765042,12979.697534989995,120.55626512999879,54354.29951040001 2023-12-05,08:30:44.000,339,11102950,-795,0,1701765043,12979.838997499995,120.61265817000094,54354.376368720004 2023-12-05,08:30:45.000,339,11102938,-795,0,1701765044,12980.000668939996,120.64085468999838,54354.4741884 2023-12-05,08:30:46.000,339,11102910,-795,0,1701765045,12980.014141560001,120.66200208000373,54354.495149760005 2023-12-05,08:30:47.000,339,11102911,-795,0,1701765046,12980.162340379997,120.65495295000437,54354.53707248001 2023-12-05,08:30:48.000,339,11102970,-795,0,1701765047,12980.283593959997,120.64085468999838,54354.75367320001 2023-12-05,08:30:49.000,339,11102863,-795,0,1701765048,12980.411583849993,120.56331425999815,54354.84450576 2023-12-05,08:30:50.000,339,11102911,-795,0,1701765049,12980.445265399998,120.57741252000415,54354.87245424001 2023-12-05,08:30:51.000,339,11102908,-795,0,1701765050,12980.539573739989,120.53511774000071,54354.83751864 2023-12-05,08:30:52.000,339,11102936,-795,0,1701765051,12980.586727909998,120.45757731000049,54354.781621680006 2023-12-05,08:30:53.000,339,11102931,-795,0,1701765052,12980.70124517999,120.51397035000264,54354.87245424001 2023-12-05,08:30:54.000,339,11102948,-795,0,1701765053,12980.835971379995,120.4716755699992,54355.12399056 2023-12-05,08:30:55.000,339,11102956,-795,0,1701765054,12980.96396126999,120.46462643999985,54355.1729004 2023-12-05,08:30:56.000,339,11102953,-795,0,1701765055,12981.00437912999,120.521019480002,54355.20783600001 2023-12-05,08:30:57.000,339,11102962,-795,0,1701765056,12981.13236902,120.54216687000007,54355.25674584001 2023-12-05,08:30:58.000,339,11102929,-795,0,1701765057,12981.213204740001,120.54921599999943,54355.36853976 2023-12-05,08:30:59.000,339,11102931,-795,0,1701765058,12981.260358909996,120.57741252000415,54355.37552688001 2023-12-05,08:31:00.000,339,11102938,-795,0,1701765059,12981.246886289991,120.54216687000007,54355.44539808001 2023-12-05,08:31:01.000,339,11102947,-795,0,1701765060,12981.260358909996,120.54216687000007,54355.4174496 2023-12-05,08:31:02.000,339,11102952,-795,0,1701765061,12981.294040460001,120.53511774000071,54355.501295040005 2023-12-05,08:31:03.000,339,11102950,-795,0,1701765062,12981.428766659992,120.52806861000136,54355.70392152 2023-12-05,08:31:04.000,339,11102932,-795,0,1701765063,12981.516338690002,120.50692122000328,54355.85763816001 2023-12-05,08:31:05.000,339,11102921,-795,0,1701765064,12981.603910719998,120.50692122000328,54355.85763816001 2023-12-05,08:31:06.000,339,11102878,-795,0,1701765065,12981.556756550002,120.521019480002,54355.81571544 2023-12-05,08:31:07.000,339,11102889,-795,0,1701765066,12981.644328579998,120.53511774000071,54355.89257376 2023-12-05,08:31:08.000,339,11102908,-795,0,1701765067,12981.698219059988,120.54216687000007,54355.99039344 2023-12-05,08:31:09.000,339,11102933,-795,0,1701765068,12981.785791089998,120.60560904000158,54355.98340632 2023-12-05,08:31:10.000,339,11102939,-795,0,1701765069,12981.839681569989,120.59151078000286,54356.102187360004 2023-12-05,08:31:11.000,339,11102916,-795,0,1701765070,12981.90030835999,120.64085468999838,54356.081226 2023-12-05,08:31:12.000,339,11102934,-795,0,1701765071,12981.96767146,120.62675642999966,54356.172058560005 2023-12-05,08:31:13.000,339,11102901,-795,0,1701765072,12982.08218872999,120.63380555999902,54356.31180096001 2023-12-05,08:31:14.000,339,11102921,-795,0,1701765073,12982.06871611,120.64790381999774,54356.42359488 2023-12-05,08:31:15.000,339,11102923,-795,0,1701765074,12982.156288139995,120.65495295000437,54356.3956464 2023-12-05,08:31:16.000,339,11102975,-795,0,1701765075,12982.136079209995,120.65495295000437,54356.36071080001 2023-12-05,08:31:17.000,339,11102920,-795,0,1701765076,12982.216914929995,120.66200208000373,54356.29782672 2023-12-05,08:31:18.000,339,11102944,-795,0,1701765077,12982.277541719995,120.5844616500035,54356.52840168001 2023-12-05,08:31:19.000,339,11102912,-795,0,1701765078,12982.37185006,120.51397035000264,54356.59827288001 2023-12-05,08:31:20.000,339,11102956,-795,0,1701765079,12982.297750649996,120.49987209000392,54356.68910544 2023-12-05,08:31:21.000,339,11102955,-795,0,1701765080,12982.338168509996,120.49987209000392,54356.71705392001 2023-12-05,08:31:22.000,339,11102896,-795,0,1701765081,12982.176497069995,120.49987209000392,54356.6401956 2023-12-05,08:31:23.000,339,11102936,-795,0,1701765082,12982.16976076,120.47872469999857,54356.73102816 2023-12-05,08:31:24.000,339,11102930,-715,0,1701765083,12982.1293429,120.51397035000264,54356.80089936 2023-12-05,08:31:25.000,339,11102934,-795,0,1701765084,12982.12260658999,120.55626512999879,54356.81487360001 2023-12-05,08:31:26.000,339,11102912,-795,0,1701765085,12982.04850718,120.49987209000392,54356.81487360001 2023-12-05,08:31:27.000,339,11102871,-795,0,1701765086,12982.055243489995,120.521019480002,54356.87775768 2023-12-05,08:31:28.000,339,11102956,-795,0,1701765087,12982.10239765999,120.51397035000264,54357.0244872 2023-12-05,08:31:29.000,339,11102954,-795,0,1701765088,12982.10913397,120.54216687000007,54356.95461600001 2023-12-05,08:31:30.000,339,11102972,-795,0,1701765089,12982.115870279995,120.57036339000479,54356.9895516 2023-12-05,08:31:31.000,339,11102907,-795,0,1701765090,12982.08218872999,120.54921599999943,54357.0244872 2023-12-05,08:31:32.000,339,11102925,-795,0,1701765091,12982.014825629994,120.59855991000222,54356.90570616001 2023-12-05,08:31:33.000,339,11102958,-515,0,1701765092,12982.06871611,120.60560904000158,54356.86378344001 2023-12-05,08:31:34.000,339,11102902,-795,0,1701765093,12982.055243489995,120.63380555999902,54356.85679632 2023-12-05,08:31:35.000,339,11102932,-795,0,1701765094,12982.18996969,120.69019860000117,54357.14326824 2023-12-05,08:31:36.000,339,11102930,-795,0,1701765095,12982.27080541,120.72544424999796,54357.227113680005 2023-12-05,08:31:37.000,339,11102957,-795,0,1701765096,12982.277541719995,120.7183951199986,54357.22012656001 2023-12-05,08:31:38.000,339,11102925,-795,0,1701765097,12982.14955183,120.73954251000396,54356.92666752 2023-12-05,08:31:39.000,339,11102949,-795,0,1701765098,12982.237123859995,120.82413207000354,54357.20615232 2023-12-05,08:31:40.000,339,11102937,-795,0,1701765099,12982.28427802999,120.80298467999819,54357.28999776001 2023-12-05,08:31:41.000,339,11102908,-795,0,1701765100,12982.297750649996,120.8664268499997,54357.21313944 2023-12-05,08:31:42.000,339,11102936,-795,0,1701765101,12982.27080541,120.89462337000441,54357.227113680005 2023-12-05,08:31:43.000,339,11102966,-795,0,1701765102,12982.432476850001,120.91577076000249,54357.464675760006 2023-12-05,08:31:44.000,339,11102958,-795,0,1701765103,12982.459422089996,120.95101640999928,54357.45070152 2023-12-05,08:31:45.000,339,11102907,-795,0,1701765104,12982.472894710001,120.965114669998,54357.45070152 2023-12-05,08:31:46.000,339,11102924,-795,0,1701765105,12982.472894710001,120.94396727999992,54357.35288184 2023-12-05,08:31:47.000,339,11102935,-795,0,1701765106,12982.546994119992,121.04970423000486,54357.47166288 2023-12-05,08:31:48.000,339,11102955,-795,0,1701765107,12982.621093529997,121.03560596999887,54357.59044392 2023-12-05,08:31:49.000,339,11102946,-795,0,1701765108,12982.681720319997,120.979212930004,54357.55550832001 2023-12-05,08:31:50.000,339,11102947,-795,0,1701765109,12982.836655450003,120.97216380000464,54357.611405280004 2023-12-05,08:31:51.000,339,11102938,-795,0,1701765110,12982.877073309988,121.02855683999951,54357.60441816001 2023-12-05,08:31:52.000,339,11102931,-795,0,1701765111,12982.998326889989,120.95806553999864,54357.681276480005 2023-12-05,08:31:53.000,339,11102926,-795,0,1701765112,12983.13978939999,120.90167250000377,54357.83499312 2023-12-05,08:31:54.000,339,11102961,-795,0,1701765113,12983.193679879994,120.85232859000098,54357.89089008001 2023-12-05,08:31:55.000,339,11102932,-795,0,1701765114,12983.234097739994,120.81708294000418,54357.89089008001 2023-12-05,08:31:56.000,339,11102953,-795,0,1701765115,12983.26777929,120.77478816000075,54357.77210904001 2023-12-05,08:31:57.000,339,11102965,-795,0,1701765116,12983.32840608,120.71134598999924,54357.74416056001 2023-12-05,08:31:58.000,339,11102903,-795,0,1701765117,12983.40250548999,120.67610034000245,54357.88390296 2023-12-05,08:31:59.000,339,11102951,-795,0,1701765118,12983.48334120999,120.65495295000437,54358.05858096001 2023-12-05,08:32:00.000,339,11102949,-795,0,1701765119,12983.537231689996,120.6197073000003,54357.99569688 2023-12-05,08:32:01.000,339,11102895,-795,0,1701765120,12983.557440619996,120.6197073000003,54358.08652944001 2023-12-05,08:32:02.000,339,11102913,-795,0,1701765121,12983.55070431,120.55626512999879,54357.91883856001 2023-12-05,08:32:03.000,339,11102858,-795,0,1701765122,12983.63154003,120.54216687000007,54358.002684 2023-12-05,08:32:04.000,339,11102882,-795,0,1701765123,12983.678694199996,120.48577382999792,54358.15640064001 2023-12-05,08:32:05.000,339,11102933,-795,0,1701765124,12983.698903129996,120.54216687000007,54358.135439280006 2023-12-05,08:32:06.000,339,11102908,-795,0,1701765125,12983.705639439992,120.47872469999857,54358.0725552 2023-12-05,08:32:07.000,339,11102906,-795,0,1701765126,12983.692166820001,120.45052818000113,54358.02364536 2023-12-05,08:32:08.000,339,11102916,-795,0,1701765127,12983.860574569997,120.4082333999977,54358.3171044 2023-12-05,08:32:09.000,339,11102945,-795,0,1701765128,12983.894256120002,120.35888949000218,54358.26819456 2023-12-05,08:32:10.000,339,11102950,-795,0,1701765129,12983.975091840002,120.29544732000068,54358.32409152001 2023-12-05,08:32:11.000,339,11102951,-795,0,1701765130,12984.042454939998,120.24610340999789,54358.34505288001 2023-12-05,08:32:12.000,339,11102911,-795,0,1701765131,12984.055927560003,120.22495601999981,54358.19832336 2023-12-05,08:32:13.000,339,11102950,-795,0,1701765132,12984.143499589998,120.21790689000045,54358.24723320001 2023-12-05,08:32:14.000,339,11102965,-795,0,1701765133,12984.156972209988,120.20380863000173,54358.44287256001 2023-12-05,08:32:15.000,339,11102929,-795,0,1701765134,12984.150235899993,120.18266124000365,54358.50575664 2023-12-05,08:32:16.000,339,11102940,-795,0,1701765135,12984.103081729998,120.11921907000215,54358.526718 2023-12-05,08:32:17.000,339,11102941,-795,0,1701765136,12984.002037079998,120.15446471999894,54358.54767936 2023-12-05,08:32:18.000,339,11102896,-795,0,1701765137,12984.002037079998,120.15446471999894,54358.60357632 2023-12-05,08:32:19.000,339,11102991,-795,0,1701765138,12983.887519809992,120.19675950000237,54358.61056344001 2023-12-05,08:32:20.000,339,11102934,-795,0,1701765139,12983.867310879992,120.21085776000109,54358.64549904 2023-12-05,08:32:21.000,339,11102948,-795,0,1701765140,12983.692166820001,120.23905427999853,54358.60357632 2023-12-05,08:32:22.000,339,11102972,-795,0,1701765141,12983.658485269996,120.3095455799994,54358.58261496001 2023-12-05,08:32:23.000,339,11102928,-795,0,1701765142,12983.712375750001,120.2742999300026,54358.77825432001 2023-12-05,08:32:24.000,339,11102972,-795,0,1701765143,12983.671957890001,120.3095455799994,54358.77825432001 2023-12-05,08:32:25.000,339,11102923,-795,0,1701765144,12983.638276339996,120.28839819000132,54358.83415128 2023-12-05,08:32:26.000,339,11102943,-795,0,1701765145,12983.564176929991,120.24610340999789,54358.638511920006 2023-12-05,08:32:27.000,339,11102883,-795,0,1701765146,12983.50355013999,120.21085776000109,54358.736331600005 2023-12-05,08:32:28.000,339,11102959,-795,0,1701765147,12983.44292334999,120.18266124000365,54358.75729296001 2023-12-05,08:32:29.000,339,11102922,-795,0,1701765148,12983.46313227999,120.11216994000279,54358.74331872 2023-12-05,08:32:30.000,339,11102968,-795,0,1701765149,12983.4092418,120.07692428999871,54358.76428008 2023-12-05,08:32:31.000,339,11102978,-795,0,1701765150,12983.4092418,120.06282603,54358.6664604 2023-12-05,08:32:32.000,339,11102985,-795,0,1701765151,12983.42271441999,120.00643298999785,54358.687421760005 2023-12-05,08:32:33.000,339,11102932,-795,0,1701765152,12983.496813829996,119.95003995000297,54358.84812552001 2023-12-05,08:32:34.000,339,11102925,-795,0,1701765153,12983.46986859,119.97823647000041,54358.81318992 2023-12-05,08:32:35.000,339,11102960,-795,0,1701765154,12983.476604899995,119.95003995000297,54358.7712672 2023-12-05,08:32:36.000,339,11102881,-795,0,1701765155,12983.46986859,119.90774516999954,54358.687421760005 2023-12-05,08:32:37.000,339,11102980,-795,0,1701765156,12983.55070431,119.97118734000105,54358.76428008 2023-12-05,08:32:38.000,339,11102909,-795,0,1701765157,12983.671957890001,120.05577690000064,54358.79921568001 2023-12-05,08:32:39.000,339,11102915,-795,0,1701765158,12983.59112217,120.00643298999785,54358.42889832 2023-12-05,08:32:40.000,339,11102986,-795,0,1701765159,12983.773002540001,120.09807168000407,54358.79222856 2023-12-05,08:32:41.000,339,11102905,-755,0,1701765160,12983.853838260002,120.15446471999894,54358.93197096 2023-12-05,08:32:42.000,339,11102887,-795,0,1701765161,12983.773002540001,120.20380863000173,54358.79222856 2023-12-05,08:32:43.000,339,11102863,-795,0,1701765162,12983.847101949992,120.21790689000045,54358.8411384 2023-12-05,08:32:44.000,339,11102940,-795,0,1701765163,12983.894256120002,120.31659470999875,54358.92498384001 2023-12-05,08:32:45.000,339,11102918,-715,0,1701765164,12983.948146599992,120.35888949000218,54359.01581640001 2023-12-05,08:32:46.000,339,11102920,-795,0,1701765165,12983.961619219997,120.39413513999898,54358.904022480005 2023-12-05,08:32:47.000,339,11102926,-795,0,1701765166,12984.150235899993,120.48577382999792,54358.952932320004 2023-12-05,08:32:48.000,339,11102949,-795,0,1701765167,12984.271489479994,120.51397035000264,54359.11363608001 2023-12-05,08:32:49.000,339,11102947,-795,0,1701765168,12984.4870514,120.54921599999943,54359.24639136 2023-12-05,08:32:50.000,339,11102880,-795,0,1701765169,12984.554414499995,120.54216687000007,54359.24639136 2023-12-05,08:32:51.000,339,11102952,-795,0,1701765170,12984.695877009995,120.54921599999943,54359.309275440006 2023-12-05,08:32:52.000,339,11102918,-795,0,1701765171,12984.74303117999,120.52806861000136,54359.22543 2023-12-05,08:32:53.000,339,11102946,-795,0,1701765172,12984.897966309996,120.49987209000392,54359.28132696001 2023-12-05,08:32:54.000,339,11102912,-795,0,1701765173,12985.100055609997,120.52806861000136,54359.44203072 2023-12-05,08:32:55.000,339,11102969,-795,0,1701765174,12985.261727049998,120.47872469999857,54359.574786000005 2023-12-05,08:32:56.000,339,11102926,-795,0,1701765175,12985.409925869993,120.49282296000456,54359.59574736001 2023-12-05,08:32:57.000,339,11102971,-795,0,1701765176,12985.551388379994,120.49282296000456,54359.63068296 2023-12-05,08:32:58.000,339,11102971,-795,0,1701765177,12985.713059819995,120.51397035000264,54359.93811624 2023-12-05,08:32:59.000,339,11102902,-795,0,1701765178,12985.80063184999,120.54921599999943,54359.94510336 2023-12-05,08:33:00.000,339,11102936,-795,0,1701765179,12985.78042291999,120.59855991000222,54359.98702608 2023-12-05,08:33:01.000,339,11102929,-795,0,1701765180,12985.69958719999,120.60560904000158,54359.87523216 2023-12-05,08:33:02.000,339,11102944,-795,0,1701765181,12985.733268749995,120.72544424999796,54360.17567832 2023-12-05,08:33:03.000,339,11102917,-795,0,1701765182,12985.78715923,120.76068990000203,54360.35734344001 2023-12-05,08:33:04.000,339,11102875,-795,0,1701765183,12985.7669503,120.79593554999883,54360.39926616 2023-12-05,08:33:05.000,339,11102930,-795,0,1701765184,12985.76021398999,120.8311812000029,54360.44118888 2023-12-05,08:33:06.000,339,11102912,-795,0,1701765185,12985.64569672,120.89462337000441,54360.33638208001 2023-12-05,08:33:07.000,339,11102912,-795,0,1701765186,12985.65916933999,120.89462337000441,54360.40625328001 2023-12-05,08:33:08.000,339,11102929,-795,0,1701765187,12985.591806239994,120.91577076000249,54360.532021440005 2023-12-05,08:33:09.000,339,11102922,-795,0,1701765188,12985.551388379994,120.92281989000185,54360.54599568 2023-12-05,08:33:10.000,339,11102922,-795,0,1701765189,12985.531179449994,120.92281989000185,54360.57394416001 2023-12-05,08:33:11.000,339,11102954,-795,0,1701765190,12985.490761589994,120.89462337000441,54360.53900856 2023-12-05,08:33:12.000,339,11102954,-795,0,1701765191,12985.477288969989,120.87347597999906,54360.56695704 2023-12-05,08:33:13.000,339,11102955,-795,0,1701765192,12985.504234209999,120.85232859000098,54360.67875096 2023-12-05,08:33:14.000,339,11102906,-795,0,1701765193,12985.443607419998,120.82413207000354,54360.69272520001 2023-12-05,08:33:15.000,339,11102952,-795,0,1701765194,12985.389716939993,120.81708294000418,54360.67176384001 2023-12-05,08:33:16.000,339,11102958,-795,0,1701765195,12985.295408599988,120.78888641999947,54360.55298280001 2023-12-05,08:33:17.000,339,11102944,-795,0,1701765196,12985.248254429993,120.7677390300014,54360.483111600006 2023-12-05,08:33:18.000,339,11102913,-795,0,1701765197,12985.248254429993,120.7677390300014,54360.650802480006 2023-12-05,08:33:19.000,339,11102921,-795,0,1701765198,12985.221309189998,120.71134598999924,54360.67176384001 2023-12-05,08:33:20.000,339,11102963,-795,0,1701765199,12985.153946090002,120.69019860000117,54360.54599568 2023-12-05,08:33:21.000,339,11102955,-795,0,1701765200,12985.241518119998,120.59855991000222,54360.60189264001 2023-12-05,08:33:22.000,339,11102973,-795,0,1701765201,12985.180891329997,120.52806861000136,54360.51106008 2023-12-05,08:33:23.000,339,11102888,-795,0,1701765202,12985.214572880002,120.45052818000113,54360.55298280001 2023-12-05,08:33:24.000,339,11102965,-795,0,1701765203,12985.261727049998,120.42233166000369,54360.52503432001 2023-12-05,08:33:25.000,339,11103015,-795,0,1701765204,12985.234781810002,120.4082333999977,54360.483111600006 2023-12-05,08:33:26.000,339,11102929,-795,0,1701765205,12985.133737160002,120.42233166000369,54360.44118888 2023-12-05,08:33:27.000,339,11102911,-795,0,1701765206,12985.180891329997,120.48577382999792,54360.413240400005 2023-12-05,08:33:28.000,339,11102967,-795,0,1701765207,12985.153946090002,120.51397035000264,54360.57394416001 2023-12-05,08:33:29.000,339,11102934,-795,0,1701765208,12985.153946090002,120.59855991000222,54360.61586688 2023-12-05,08:33:30.000,339,11102904,-795,0,1701765209,12985.127000849992,120.66905121000309,54360.50407296001 2023-12-05,08:33:31.000,339,11102928,-795,0,1701765210,12985.079846679997,120.74659164000332,54360.448176 2023-12-05,08:33:32.000,339,11102910,-795,0,1701765211,12985.079846679997,120.79593554999883,54360.3783048 2023-12-05,08:33:33.000,339,11102937,-795,0,1701765212,12985.073110370002,120.81708294000418,54360.35035632 2023-12-05,08:33:34.000,339,11102903,-795,0,1701765213,12985.140473469997,120.82413207000354,54360.52503432001 2023-12-05,08:33:35.000,339,11102948,-795,0,1701765214,12985.248254429993,120.84527946000162,54360.56695704 2023-12-05,08:33:36.000,339,11102984,-795,0,1701765215,12985.288672289993,120.81708294000418,54360.59490552001 2023-12-05,08:33:37.000,339,11102952,-795,0,1701765216,12985.356035389988,120.78888641999947,54360.42022752 2023-12-05,08:33:38.000,339,11102927,-795,0,1701765217,12985.450343729994,120.7183951199986,54360.64381536001 2023-12-05,08:33:39.000,339,11102939,-795,0,1701765218,12985.524443139999,120.72544424999796,54360.5180472 2023-12-05,08:33:40.000,339,11102935,-795,0,1701765219,12985.544652069999,120.71134598999924,54360.50407296001 2023-12-05,08:33:41.000,339,11102931,-795,0,1701765220,12985.713059819995,120.66200208000373,54360.52503432001 2023-12-05,08:33:42.000,339,11102957,-795,0,1701765221,12985.84778602,120.61265817000094,54360.62285400001 2023-12-05,08:33:43.000,339,11102953,-795,0,1701765222,12986.00945746,120.60560904000158,54360.76259640001 2023-12-05,08:33:44.000,339,11102940,-795,0,1701765223,12986.016193769996,120.60560904000158,54360.71368656 2023-12-05,08:33:45.000,339,11102927,-795,0,1701765224,12986.164392589992,120.62675642999966,54360.916313040005 2023-12-05,08:33:46.000,339,11102947,-795,0,1701765225,12986.218283069997,120.69724773000053,54360.88137744 2023-12-05,08:33:47.000,339,11102944,-795,0,1701765226,12986.204810449992,120.78183729000011,54360.78355776 2023-12-05,08:33:48.000,339,11102924,-795,0,1701765227,12986.258700929997,120.81708294000418,54360.95823576001 2023-12-05,08:33:49.000,339,11102911,-795,0,1701765228,12986.332800340002,120.8664268499997,54360.90932592001 2023-12-05,08:33:50.000,339,11102950,-795,0,1701765229,12986.440581299998,120.94396727999992,54361.20977208 2023-12-05,08:33:51.000,339,11102945,-795,0,1701765230,12986.494471780003,120.97216380000464,54361.251694800005 2023-12-05,08:33:52.000,339,11102916,-795,0,1701765231,12986.608989049993,121.00036032000207,54361.22374632001 2023-12-05,08:33:53.000,339,11102935,-795,0,1701765232,12986.716770009989,121.0779007500023,54361.433359919996 2023-12-05,08:33:54.000,339,11102910,-795,0,1701765233,12986.750451559994,121.04265509999823,54361.45432128 2023-12-05,08:33:55.000,339,11102913,-795,0,1701765234,12986.790869419994,121.05675336000422,54361.44034704001 2023-12-05,08:33:56.000,339,11102928,-795,0,1701765235,12986.8447599,121.0779007500023,54361.496244 2023-12-05,08:33:57.000,339,11102939,-795,0,1701765236,12986.89865037999,121.08494988000166,54361.433359919996 2023-12-05,08:33:58.000,339,11102928,-795,0,1701765237,12987.02664027,121.04970423000486,54361.66393488 2023-12-05,08:33:59.000,339,11102914,-795,0,1701765238,12987.10073967999,121.00740945000143,54361.58008944001 2023-12-05,08:34:00.000,339,11102919,-795,0,1701765239,12987.26914743,120.979212930004,54361.76175456 2023-12-05,08:34:01.000,339,11102933,-795,0,1701765240,12987.417346249997,120.95101640999928,54361.803677280004 2023-12-05,08:34:02.000,339,11102917,-795,0,1701765241,12987.451027800002,120.95101640999928,54361.64996064001 2023-12-05,08:34:03.000,339,11102891,-795,0,1701765242,12987.653117100002,120.92281989000185,54361.76175456 2023-12-05,08:34:04.000,339,11102946,-795,0,1701765243,12987.801315919998,120.95101640999928,54361.91547120001 2023-12-05,08:34:05.000,339,11102935,-795,0,1701765244,12987.956251049989,120.98626206000336,54361.992329520006 2023-12-05,08:34:06.000,339,11102948,-795,0,1701765245,12988.003405219999,120.965114669998,54361.98534240001 2023-12-05,08:34:07.000,339,11102933,-795,0,1701765246,12988.17854927999,121.00740945000143,54362.18098176001 2023-12-05,08:34:08.000,339,11102942,-795,0,1701765247,12988.373902269996,121.06380249000358,54362.376621120005 2023-12-05,08:34:09.000,339,11102908,-795,0,1701765248,12988.441265369991,121.1131463999991,54362.4045696 2023-12-05,08:34:10.000,339,11102968,-795,0,1701765249,12988.495155849996,121.12724465999781,54362.46046656 2023-12-05,08:34:11.000,339,11102901,-795,0,1701765250,12988.528837400001,121.16953944000124,54362.53033776 2023-12-05,08:34:12.000,339,11102979,-795,0,1701765251,12988.562518949991,121.19773595999868,54362.52335064 2023-12-05,08:34:13.000,339,11102946,-795,0,1701765252,12988.501892159991,121.19773595999868,54362.55129912 2023-12-05,08:34:14.000,339,11102919,-795,0,1701765253,12988.535573709996,121.24707987000147,54362.63514456001 2023-12-05,08:34:15.000,339,11102977,-795,0,1701765254,12988.656827289997,121.2259324800034,54362.87270664001 2023-12-05,08:34:16.000,339,11102961,-795,0,1701765255,12988.683772529992,121.2259324800034,54362.87270664001 2023-12-05,08:34:17.000,339,11102958,-795,0,1701765256,12988.703981459992,121.19773595999868,54362.9635392 2023-12-05,08:34:18.000,339,11102898,-795,0,1701765257,12988.737663009997,121.1765885700006,54362.79584832 2023-12-05,08:34:19.000,339,11102917,-795,0,1701765258,12988.798289799997,121.14839205000317,54362.92161648001 2023-12-05,08:34:20.000,339,11102926,-795,0,1701765259,12988.906070759993,121.12019552999845,54363.05437176 2023-12-05,08:34:21.000,339,11102974,-795,0,1701765260,12988.993642789988,121.12019552999845,54363.047384640005 2023-12-05,08:34:22.000,339,11102927,-795,0,1701765261,12989.007115409993,121.08494988000166,54363.06135888 2023-12-05,08:34:23.000,339,11102980,-795,0,1701765262,12989.135105299989,121.09904814000038,54363.312895200004 2023-12-05,08:34:24.000,339,11102970,-795,0,1701765263,12989.162050539999,121.06380249000358,54363.312895200004 2023-12-05,08:34:25.000,339,11102927,-795,0,1701765264,12989.188995779994,121.09199901000102,54363.40372776001 2023-12-05,08:34:26.000,339,11102902,-795,0,1701765265,12989.229413639994,121.0779007500023,54363.194114160004 2023-12-05,08:34:27.000,339,11102933,-795,0,1701765266,12989.269831499994,121.16249031000189,54363.333856560006 2023-12-05,08:34:28.000,339,11102974,-795,0,1701765267,12989.21594101999,121.16249031000189,54363.45962472 2023-12-05,08:34:29.000,339,11102962,-795,0,1701765268,12989.162050539999,121.18363769999996,54363.46661184 2023-12-05,08:34:30.000,339,11102919,-795,0,1701765269,12989.17552315999,121.24003074000211,54363.529495920004 2023-12-05,08:34:31.000,339,11102890,-795,0,1701765270,12989.094687439989,121.21183422000468,54363.59238000001 2023-12-05,08:34:32.000,339,11102937,-795,0,1701765271,12989.087951129994,121.24003074000211,54363.61334136 2023-12-05,08:34:33.000,339,11102923,-795,0,1701765272,12989.128368989994,121.24003074000211,54363.7321224 2023-12-05,08:34:34.000,339,11102905,-795,0,1701765273,12989.094687439989,121.24707987000147,54363.73910952001 2023-12-05,08:34:35.000,339,11102900,-795,0,1701765274,12989.101423749999,121.26117813000019,54363.74609664 2023-12-05,08:34:36.000,339,11102919,-795,0,1701765275,12989.061005889998,121.20478508999804,54363.6273156 2023-12-05,08:34:37.000,339,11102921,-795,0,1701765276,12989.081214819998,121.24707987000147,54363.669238320006 2023-12-05,08:34:38.000,339,11102928,-795,0,1701765277,12989.188995779994,121.20478508999804,54363.80898072001 2023-12-05,08:34:39.000,339,11102938,-795,0,1701765278,12989.209204709994,121.15544118000253,54363.92077464 2023-12-05,08:34:40.000,339,11103008,-795,0,1701765279,12989.242886259999,121.1131463999991,54364.02558144001 2023-12-05,08:34:41.000,339,11102917,-795,0,1701765280,12989.155314229989,121.08494988000166,54363.70417392 2023-12-05,08:34:42.000,339,11102897,-795,0,1701765281,12989.101423749999,121.04970423000486,54363.45962472 2023-12-05,08:34:43.000,339,11102907,-795,0,1701765282,12989.155314229989,121.04970423000486,54363.76007088001 2023-12-05,08:34:44.000,339,11102961,-795,0,1701765283,12989.135105299989,121.03560596999887,54363.78801936001 2023-12-05,08:34:45.000,339,11102919,-795,0,1701765284,12989.141841609999,121.01445858000079,54363.76007088001 2023-12-05,08:34:46.000,339,11102942,-795,0,1701765285,12988.973433859988,120.99331119000271,54363.7321224 2023-12-05,08:34:47.000,339,11102927,-795,0,1701765286,12988.993642789988,121.00036032000207,54363.69019968001 2023-12-05,08:34:48.000,339,11102977,-795,0,1701765287,12989.101423749999,120.99331119000271,54363.864877680004 2023-12-05,08:34:49.000,339,11102926,-795,0,1701765288,12989.155314229989,120.979212930004,54363.82994208001 2023-12-05,08:34:50.000,339,11102883,-795,0,1701765289,12989.121632679999,120.97216380000464,54363.64128984001 2023-12-05,08:34:51.000,339,11102974,-795,0,1701765290,12989.21594101999,120.97216380000464,54363.63430272 2023-12-05,08:34:52.000,339,11102905,-795,0,1701765291,12989.28330412,120.98626206000336,54363.767058000005 2023-12-05,08:34:53.000,339,11102889,-795,0,1701765292,12989.411294009995,121.00036032000207,54363.84391632 2023-12-05,08:34:54.000,339,11102983,-795,0,1701765293,12989.45844817999,121.03560596999887,54363.92077464 2023-12-05,08:34:55.000,339,11102964,-795,0,1701765294,12989.59991068999,121.03560596999887,54363.89981328 2023-12-05,08:34:56.000,339,11102945,-795,0,1701765295,12989.653801169996,121.03560596999887,54363.92776176001 2023-12-05,08:34:57.000,339,11102908,-795,0,1701765296,12989.674010099996,121.07085162000294,54363.90680040001 2023-12-05,08:34:58.000,339,11102902,-795,0,1701765297,12989.694219029996,121.04265509999823,54363.87885192001 2023-12-05,08:34:59.000,339,11102896,-795,0,1701765298,12989.788527370001,121.04265509999823,54363.96269736 2023-12-05,08:35:00.000,339,11102988,-795,0,1701765299,12989.788527370001,121.08494988000166,54364.04654280001 2023-12-05,08:35:01.000,339,11102932,-795,0,1701765300,12989.795263679996,121.0779007500023,54364.01859432 2023-12-05,08:35:02.000,339,11102958,-795,0,1701765301,12989.754845819996,121.0779007500023,54364.0116072 2023-12-05,08:35:03.000,339,11102996,-795,0,1701765302,12989.788527370001,121.12724465999781,54364.14436248001 2023-12-05,08:35:04.000,339,11102963,-795,0,1701765303,12989.808736300001,121.1765885700006,54364.29109200001 2023-12-05,08:35:05.000,339,11102940,-795,0,1701765304,12989.835681539997,121.16953944000124,54364.33301472001 2023-12-05,08:35:06.000,339,11102906,-795,0,1701765305,12989.801999989992,121.16953944000124,54364.31205336001 2023-12-05,08:35:07.000,339,11102972,-795,0,1701765306,12989.822208919992,121.15544118000253,54364.13737536 2023-12-05,08:35:08.000,339,11102930,-795,0,1701765307,12989.842417849992,121.1765885700006,54364.24218216001 2023-12-05,08:35:09.000,339,11102956,-795,0,1701765308,12990.017561909997,121.09199901000102,54364.38192456001 2023-12-05,08:35:10.000,339,11102949,-795,0,1701765309,12990.138815489998,121.05675336000422,54364.40987304001 2023-12-05,08:35:11.000,339,11102908,-795,0,1701765310,12990.239860139998,121.04265509999823,54364.367950320004 2023-12-05,08:35:12.000,339,11102922,-795,0,1701765311,12990.293750619989,121.00036032000207,54364.35397608 2023-12-05,08:35:13.000,339,11102926,-795,0,1701765312,12990.300486929998,120.95806553999864,54364.2561564 2023-12-05,08:35:14.000,339,11102974,-795,0,1701765313,12990.4823673,120.90872163000313,54364.507692720006 2023-12-05,08:35:15.000,339,11102930,-795,0,1701765314,12990.49583991999,120.90167250000377,54364.46577 2023-12-05,08:35:16.000,339,11103001,-795,0,1701765315,12990.55646670999,120.92281989000185,54364.486731360004 2023-12-05,08:35:17.000,339,11102989,-795,0,1701765316,12990.630566119995,120.92281989000185,54364.43083440001 2023-12-05,08:35:18.000,339,11102897,-795,0,1701765317,12990.610357189995,120.95806553999864,54364.44480864 2023-12-05,08:35:19.000,339,11102962,-795,0,1701765318,12990.691192909995,120.95806553999864,54364.535641200004 2023-12-05,08:35:20.000,339,11102948,-795,0,1701765319,12990.792237559996,120.99331119000271,54364.71730632001 2023-12-05,08:35:21.000,339,11102968,-795,0,1701765320,12990.86633697,121.02855683999951,54364.68935784 2023-12-05,08:35:22.000,339,11102931,-795,0,1701765321,12990.873073279996,121.01445858000079,54364.535641200004 2023-12-05,08:35:23.000,339,11102867,-795,0,1701765322,12990.940436379991,121.03560596999887,54364.61948664 2023-12-05,08:35:24.000,339,11102922,-795,0,1701765323,12990.967381620001,121.04970423000486,54364.61948664 2023-12-05,08:35:25.000,339,11102910,-795,0,1701765324,12991.061689959992,121.05675336000422,54364.61249952 2023-12-05,08:35:26.000,339,11102945,-795,0,1701765325,12991.088635200002,121.01445858000079,54364.56358968 2023-12-05,08:35:27.000,339,11102971,-795,0,1701765326,12991.236834019997,120.979212930004,54364.5705768 2023-12-05,08:35:28.000,339,11102959,-795,0,1701765327,12991.371560219988,120.9298690200012,54364.71730632001 2023-12-05,08:35:29.000,339,11102940,-795,0,1701765328,12991.486077489993,120.9298690200012,54364.75224192 2023-12-05,08:35:30.000,339,11102928,-795,0,1701765329,12991.560176899999,120.85232859000098,54364.773203280005 2023-12-05,08:35:31.000,339,11102918,-795,0,1701765330,12991.620803689999,120.77478816000075,54364.675383600006 2023-12-05,08:35:32.000,339,11102903,-795,0,1701765331,12991.661221549999,120.7677390300014,54364.68237072 2023-12-05,08:35:33.000,339,11102952,-795,0,1701765332,12991.667957859994,120.72544424999796,54364.654422240004 2023-12-05,08:35:34.000,339,11102952,-795,0,1701765333,12991.72184834,120.7324933800046,54364.76621616001 2023-12-05,08:35:35.000,339,11102885,-795,0,1701765334,12991.80268406,120.7183951199986,54364.843074480006 2023-12-05,08:35:36.000,339,11102930,-795,0,1701765335,12991.74205727,120.69019860000117,54364.822113120004 2023-12-05,08:35:37.000,339,11102924,-795,0,1701765336,12991.708375719994,120.69724773000053,54364.74525480001 2023-12-05,08:35:38.000,339,11102948,-795,0,1701765337,12991.69490309999,120.70429685999989,54364.843074480006 2023-12-05,08:35:39.000,339,11102959,-795,0,1701765338,12991.65448523999,120.78888641999947,54364.86403584001 2023-12-05,08:35:40.000,339,11102927,-795,0,1701765339,12991.533231659989,120.80298467999819,54364.871022960004 2023-12-05,08:35:41.000,339,11102947,-795,0,1701765340,12991.438923319998,120.85232859000098,54364.79416464001 2023-12-05,08:35:42.000,339,11102951,-795,0,1701765341,12991.324406049993,120.89462337000441,54364.75224192 2023-12-05,08:35:43.000,339,11102921,-795,0,1701765342,12991.304197119993,120.979212930004,54364.891984320006 2023-12-05,08:35:44.000,339,11102934,-795,0,1701765343,12991.317669739998,120.979212930004,54365.05268808001 2023-12-05,08:35:45.000,339,11102975,-795,0,1701765344,12991.263779259993,121.03560596999887,54365.00377824001 2023-12-05,08:35:46.000,339,11102960,-795,0,1701765345,12991.182943539992,121.04970423000486,54364.80115176 2023-12-05,08:35:47.000,339,11102929,-795,0,1701765346,12991.216625089997,121.09199901000102,54364.89897144 2023-12-05,08:35:48.000,339,11102925,-795,0,1701765347,12991.236834019997,121.16249031000189,54364.9548684 2023-12-05,08:35:49.000,339,11102952,-795,0,1701765348,12991.257042949997,121.16249031000189,54364.96185552001 2023-12-05,08:35:50.000,339,11102921,-795,0,1701765349,12991.358087599998,121.14134292000381,54365.00377824001 2023-12-05,08:35:51.000,339,11102968,-795,0,1701765350,12991.371560219988,121.10609726999974,54364.91294568001 2023-12-05,08:35:52.000,339,11102936,-795,0,1701765351,12991.513022729989,121.03560596999887,54364.99679112 2023-12-05,08:35:53.000,339,11102970,-795,0,1701765352,12991.627539999994,120.98626206000336,54365.03172672001 2023-12-05,08:35:54.000,339,11102941,-795,0,1701765353,12991.71511202999,120.90167250000377,54364.92691992 2023-12-05,08:35:55.000,339,11102939,-795,0,1701765354,12991.769002509995,120.78183729000011,54364.89897144 2023-12-05,08:35:56.000,339,11102938,-795,0,1701765355,12991.75552988999,120.77478816000075,54364.7801904 2023-12-05,08:35:57.000,339,11102968,-795,0,1701765356,12991.748793579995,120.71134598999924,54364.71730632001 2023-12-05,08:35:58.000,339,11102905,-795,0,1701765357,12991.81615667999,120.64790381999774,54364.66839648001 2023-12-05,08:35:59.000,339,11102937,-795,0,1701765358,12991.84310192,120.69019860000117,54364.843074480006 2023-12-05,08:36:00.000,339,11102931,-795,0,1701765359,12991.991300739995,120.70429685999989,54364.96185552001 2023-12-05,08:36:01.000,339,11102951,-795,0,1701765360,12991.98456443,120.81708294000418,54364.9199328 2023-12-05,08:36:02.000,339,11102892,-795,0,1701765361,12991.90372871,120.80298467999819,54364.69634496001 2023-12-05,08:36:03.000,339,11102871,-795,0,1701765362,12991.82289299,120.85232859000098,54364.822113120004 2023-12-05,08:36:04.000,339,11102929,-795,0,1701765363,12991.78247513,120.88052510999842,54364.80115176 2023-12-05,08:36:05.000,339,11102927,-795,0,1701765364,12991.70163941,120.94396727999992,54364.76621616001 2023-12-05,08:36:06.000,339,11102940,-795,0,1701765365,12991.573649519989,120.95806553999864,54364.66140936 2023-12-05,08:36:07.000,339,11102924,-795,0,1701765366,12991.61406737999,121.04970423000486,54364.68237072 2023-12-05,08:36:08.000,339,11102945,-795,0,1701765367,12991.688166789994,121.04970423000486,54364.79416464001 2023-12-05,08:36:09.000,339,11102936,-795,0,1701765368,12991.74205727,121.03560596999887,54364.80115176 2023-12-05,08:36:10.000,339,11102985,-795,0,1701765369,12991.79594774999,121.00036032000207,54364.73826768 2023-12-05,08:36:11.000,339,11102972,-795,0,1701765370,12991.81615667999,120.97216380000464,54364.68237072 2023-12-05,08:36:12.000,339,11102949,-795,0,1701765371,12991.83636560999,120.85937772000034,54364.57756392001 2023-12-05,08:36:13.000,339,11102904,-795,0,1701765372,12991.86331085,120.79593554999883,54364.486731360004 2023-12-05,08:36:14.000,339,11102982,-795,0,1701765373,12991.971091809995,120.73954251000396,54364.654422240004 2023-12-05,08:36:15.000,339,11102946,-795,0,1701765374,12992.02498229,120.70429685999989,54364.62647376001 2023-12-05,08:36:16.000,339,11102963,-795,0,1701765375,12992.06540015,120.61265817000094,54364.63346088 2023-12-05,08:36:17.000,339,11102952,-795,0,1701765376,12992.04519122,120.60560904000158,54364.50070560001 2023-12-05,08:36:18.000,339,11102951,-795,0,1701765377,12992.112554319996,120.49987209000392,54364.605512400005 2023-12-05,08:36:19.000,339,11102944,-795,0,1701765378,12992.092345389996,120.49987209000392,54364.58455104 2023-12-05,08:36:20.000,339,11102947,-795,0,1701765379,12992.166444800001,120.45757731000049,54364.56358968 2023-12-05,08:36:21.000,339,11102938,-795,0,1701765380,12992.159708489991,120.48577382999792,54364.437821520005 2023-12-05,08:36:22.000,339,11102907,-795,0,1701765381,12992.179917419991,120.47872469999857,54364.43083440001 2023-12-05,08:36:23.000,339,11102931,-795,0,1701765382,12992.247280520001,120.49987209000392,54364.47974424001 2023-12-05,08:36:24.000,339,11102947,-795,0,1701765383,12992.361797789992,120.50692122000328,54364.61249952 2023-12-05,08:36:25.000,339,11102958,-795,0,1701765384,12992.341588859992,120.53511774000071,54364.62647376001 2023-12-05,08:36:26.000,339,11102884,-795,0,1701765385,12992.415688269997,120.521019480002,54364.59153816 2023-12-05,08:36:27.000,339,11102974,-795,0,1701765386,12992.368534100002,120.51397035000264,54364.47974424001 2023-12-05,08:36:28.000,339,11102953,-795,0,1701765387,12992.442633509992,120.49282296000456,54364.47275712 2023-12-05,08:36:29.000,339,11102904,-795,0,1701765388,12992.435897199997,120.48577382999792,54364.44480864 2023-12-05,08:36:30.000,339,11102936,-795,0,1701765389,12992.503260299993,120.45052818000113,54364.52865408001 2023-12-05,08:36:31.000,339,11102916,-795,0,1701765390,12992.543678159993,120.43642992000241,54364.605512400005 2023-12-05,08:36:32.000,339,11102923,-795,0,1701765391,12992.611041259988,120.39413513999898,54364.64743512001 2023-12-05,08:36:33.000,339,11102907,-795,0,1701765392,12992.597568639998,120.38003688000026,54364.73128056 2023-12-05,08:36:34.000,339,11102862,-795,0,1701765393,12992.631250189988,120.3095455799994,54364.7801904 2023-12-05,08:36:35.000,339,11102917,-795,0,1701765394,12992.557150779998,120.26020167000388,54364.57756392001 2023-12-05,08:36:36.000,339,11102887,-795,0,1701765395,12992.644722809993,120.1756121100043,54364.64743512001 2023-12-05,08:36:37.000,339,11102968,-795,0,1701765396,12992.658195429998,120.1756121100043,54364.724293440006 2023-12-05,08:36:38.000,339,11102986,-795,0,1701765397,12992.705349599993,120.14741558999958,54364.724293440006 2023-12-05,08:36:39.000,339,11102984,-795,0,1701765398,12992.644722809993,120.11216994000279,54364.69634496001 2023-12-05,08:36:40.000,339,11102955,-795,0,1701765399,12992.732294839989,120.00643298999785,54364.773203280005 2023-12-05,08:36:41.000,339,11102954,-795,0,1701765400,12992.779449009999,119.94299082000362,54364.822113120004 2023-12-05,08:36:42.000,339,11102904,-795,0,1701765401,12992.732294839989,119.88659778000147,54364.654422240004 2023-12-05,08:36:43.000,339,11102883,-795,0,1701765402,12992.745767459994,119.85840126000403,54364.507692720006 2023-12-05,08:36:44.000,339,11102947,-795,0,1701765403,12992.718822219998,119.76676256999781,54364.50070560001 2023-12-05,08:36:45.000,339,11102954,-795,0,1701765404,12992.846812109994,119.71036953000294,54364.63346088 2023-12-05,08:36:46.000,339,11102980,-795,0,1701765405,12992.826603179994,119.6680747499995,54364.535641200004 2023-12-05,08:36:47.000,339,11102962,-795,0,1701765406,12992.96132938,119.604632579998,54364.54262832 2023-12-05,08:36:48.000,339,11102940,-795,0,1701765407,12993.048901409995,119.56233780000184,54364.5705768 2023-12-05,08:36:49.000,339,11102944,-795,0,1701765408,12993.14320975,119.52004301999841,54364.654422240004 2023-12-05,08:36:50.000,339,11102906,-795,0,1701765409,12993.19710022999,119.48479737000162,54364.64743512001 2023-12-05,08:36:51.000,339,11102917,-795,0,1701765410,12993.149946059995,119.41430607000075,54364.61948664 2023-12-05,08:36:52.000,339,11102922,-795,0,1701765411,12993.129737129995,119.41430607000075,54364.42384728 2023-12-05,08:36:53.000,339,11102938,-795,0,1701765412,12993.14320975,119.40020781000203,54364.45878288001 2023-12-05,08:36:54.000,339,11102915,-795,0,1701765413,12993.15668236999,119.36496215999796,54364.57756392001 2023-12-05,08:36:55.000,339,11102939,-795,0,1701765414,12993.210572849996,119.3226673800018,54364.62647376001 2023-12-05,08:36:56.000,339,11102878,-795,0,1701765415,12993.21730915999,119.33676564000052,54364.654422240004 2023-12-05,08:36:57.000,339,11102964,-795,0,1701765416,12993.250990709996,119.31561825000244,54364.7103192 2023-12-05,08:36:58.000,339,11102964,-795,0,1701765417,12993.19710022999,119.27332346999901,54364.486731360004 2023-12-05,08:36:59.000,339,11102919,-795,0,1701765418,12993.26446333,119.30151999000373,54364.556602560006 2023-12-05,08:37:00.000,339,11102966,-795,0,1701765419,12993.30488119,119.28742172999773,54364.59852528001 2023-12-05,08:37:01.000,339,11102952,-795,0,1701765420,12993.34529905,119.28742172999773,54364.535641200004 2023-12-05,08:37:02.000,339,11102916,-795,0,1701765421,12993.419398459991,119.30151999000373,54364.52166696 2023-12-05,08:37:03.000,339,11102925,-795,0,1701765422,12993.621487759992,119.28742172999773,54364.82910024 2023-12-05,08:37:04.000,339,11102950,-795,0,1701765423,12993.722532409993,119.25217608000094,54364.85704872 2023-12-05,08:37:05.000,339,11102953,-795,0,1701765424,12993.810104439988,119.24512695000158,54364.940894160005 2023-12-05,08:37:06.000,339,11102884,-795,0,1701765425,12993.830313369988,119.26627433999965,54364.75922904 2023-12-05,08:37:07.000,339,11102869,-795,0,1701765426,12993.944830639994,119.27332346999901,54364.871022960004 2023-12-05,08:37:08.000,339,11102998,-795,0,1701765427,12994.07282052999,119.23102869000286,54364.99679112 2023-12-05,08:37:09.000,339,11102921,-795,0,1701765428,12994.079556839999,119.2592252100003,54364.92691992 2023-12-05,08:37:10.000,339,11102954,-795,0,1701765429,12994.20081042,119.27332346999901,54365.11557216 2023-12-05,08:37:11.000,339,11102928,-795,0,1701765430,12994.207546729995,119.23807782000222,54365.108585040005 2023-12-05,08:37:12.000,339,11102945,-795,0,1701765431,12994.227755659995,119.2592252100003,54365.164482 2023-12-05,08:37:13.000,339,11102931,-795,0,1701765432,12994.28164614,119.30151999000373,54365.31121152 2023-12-05,08:37:14.000,339,11102825,-795,0,1701765433,12994.31532768999,119.30151999000373,54365.38108272 2023-12-05,08:37:15.000,339,11102959,-795,0,1701765434,12994.288382449995,119.3226673800018,54365.31819864001 2023-12-05,08:37:16.000,339,11102957,-795,0,1701765435,12994.27490982999,119.34381476999988,54365.3042244 2023-12-05,08:37:17.000,339,11102945,-795,0,1701765436,12994.31532768999,119.3579130299986,54365.36710848001 2023-12-05,08:37:18.000,339,11102938,-755,0,1701765437,12994.34227293,119.36496215999796,54365.55576072001 2023-12-05,08:37:19.000,339,11102929,-795,0,1701765438,12994.389427099995,119.43545345999883,54365.562747840006 2023-12-05,08:37:20.000,339,11102935,-795,0,1701765439,12994.510680679996,119.43545345999883,54365.63960616 2023-12-05,08:37:21.000,339,11102927,-795,0,1701765440,12994.571307469996,119.44250258999818,54365.688516 2023-12-05,08:37:22.000,339,11102890,-795,0,1701765441,12994.604989020001,119.37906042000395,54365.4789024 2023-12-05,08:37:23.000,339,11102927,-795,0,1701765442,12994.712769979997,119.38610955000331,54365.59069632 2023-12-05,08:37:24.000,339,11102956,-795,0,1701765443,12994.807078320002,119.38610955000331,54365.709477360004 2023-12-05,08:37:25.000,339,11102945,-795,0,1701765444,12994.908122970002,119.32971651000116,54365.709477360004 2023-12-05,08:37:26.000,339,11102897,-795,0,1701765445,12994.894650349997,119.30151999000373,54365.63261904001 2023-12-05,08:37:27.000,339,11102955,-795,0,1701765446,12995.022640239993,119.2592252100003,54365.688516 2023-12-05,08:37:28.000,339,11102943,-795,0,1701765447,12995.177575369999,119.27332346999901,54365.849219760006 2023-12-05,08:37:29.000,339,11102950,-795,0,1701765448,12995.137157509998,119.27332346999901,54365.85620688 2023-12-05,08:37:30.000,339,11102972,-795,0,1701765449,12995.211256919989,119.26627433999965,54365.877168240004 2023-12-05,08:37:31.000,339,11102946,-795,0,1701765450,12995.184311679994,119.23102869000286,54365.80030992001 2023-12-05,08:37:32.000,339,11102927,-795,0,1701765451,12995.164102749994,119.23102869000286,54365.77236144001 2023-12-05,08:37:33.000,339,11102955,-795,0,1701765452,12995.191047989989,119.23807782000222,54365.7583872 2023-12-05,08:37:34.000,339,11102914,-795,0,1701765453,12995.285356329994,119.26627433999965,54365.91909096001 2023-12-05,08:37:35.000,339,11102922,-795,0,1701765454,12995.305565259994,119.28742172999773,54365.96101368 2023-12-05,08:37:36.000,339,11102951,-795,0,1701765455,12995.35271942999,119.24512695000158,54365.9330652 2023-12-05,08:37:37.000,339,11102981,-795,0,1701765456,12995.319037879999,119.24512695000158,54365.91909096001 2023-12-05,08:37:38.000,339,11102941,-795,0,1701765457,12995.3998736,119.31561825000244,54365.995949280004 2023-12-05,08:37:39.000,339,11102934,-795,0,1701765458,12995.35945574,119.29447086000437,54366.03088488 2023-12-05,08:37:40.000,339,11102940,-795,0,1701765459,12995.3998736,119.28742172999773,54366.05184624 2023-12-05,08:37:41.000,339,11102938,-795,0,1701765460,12995.298828949999,119.27332346999901,54365.9330652 2023-12-05,08:37:42.000,339,11102968,-795,0,1701765461,12995.184311679994,119.20988130000478,54365.92607808 2023-12-05,08:37:43.000,339,11102946,-795,0,1701765462,12995.265147399994,119.18873390999943,54366.10075608 2023-12-05,08:37:44.000,339,11102932,-795,0,1701765463,12995.25167477999,119.12529173999792,54366.114730320005 2023-12-05,08:37:45.000,339,11102996,-795,0,1701765464,12995.143893819994,119.06889870000305,54366.065820480006 2023-12-05,08:37:46.000,339,11102965,-795,0,1701765465,12995.191047989989,118.9772600100041,54365.98896216001 2023-12-05,08:37:47.000,339,11102916,-795,0,1701765466,12995.143893819994,118.94201436000003,54366.10774320001 2023-12-05,08:37:48.000,339,11102989,-795,0,1701765467,12995.177575369999,118.84332654000173,54366.17761440001 2023-12-05,08:37:49.000,339,11102974,-795,0,1701765468,12995.076530719998,118.80808088999765,54366.13569168001 2023-12-05,08:37:50.000,339,11102948,-795,0,1701765469,12995.042849169993,118.72349132999807,54366.12870456 2023-12-05,08:37:51.000,339,11102945,-795,0,1701765470,12994.908122970002,118.68824568000127,54366.05883336001 2023-12-05,08:37:52.000,339,11102942,-795,0,1701765471,12994.914859279997,118.59660699000233,54366.016910640006 2023-12-05,08:37:53.000,339,11102967,-795,0,1701765472,12994.840759869992,118.58955786000297,54366.10774320001 2023-12-05,08:37:54.000,339,11103018,-795,0,1701765473,12994.759924149992,118.56841047000489,54366.0728076 2023-12-05,08:37:55.000,339,11102906,-795,0,1701765474,12994.625197950001,118.52611569000146,54366.044859120004 2023-12-05,08:37:56.000,339,11102953,-795,0,1701765475,12994.537625919991,118.49087004000467,54365.97498792 2023-12-05,08:37:57.000,339,11102971,-795,0,1701765476,12994.37595447999,118.5190665600021,54365.84223264001 2023-12-05,08:37:58.000,339,11102910,-795,0,1701765477,12994.268173519995,118.46972264999931,54365.81428416 2023-12-05,08:37:59.000,339,11102932,-795,0,1701765478,12994.27490982999,118.44857526000123,54365.95402656 2023-12-05,08:38:00.000,339,11102963,-795,0,1701765479,12994.23449196999,118.4203787400038,54365.88415536 2023-12-05,08:38:01.000,339,11102952,-795,0,1701765480,12994.11323838999,118.38513308999973,54365.89114248001 2023-12-05,08:38:02.000,339,11102961,-795,0,1701765481,12994.018930049999,118.37808396000037,54365.660567520004 2023-12-05,08:38:03.000,339,11102896,-795,0,1701765482,12994.018930049999,118.36398570000165,54365.70249024001 2023-12-05,08:38:04.000,339,11102960,-795,0,1701765483,12993.985248499994,118.28644527000142,54365.688516 2023-12-05,08:38:05.000,339,11102956,-795,0,1701765484,12993.991984809989,118.28644527000142,54365.63960616 2023-12-05,08:38:06.000,339,11102940,-755,0,1701765485,12993.843785989993,118.22300309999991,54365.47191528 2023-12-05,08:38:07.000,339,11102958,-795,0,1701765486,12993.823577059993,118.2089048400012,54365.36710848001 2023-12-05,08:38:08.000,339,11102974,-795,0,1701765487,12993.870731229988,118.15251179999905,54365.49986376 2023-12-05,08:38:09.000,339,11102950,-795,0,1701765488,12993.850522299988,118.13136441000097,54365.443966800005 2023-12-05,08:38:10.000,339,11102965,-795,0,1701765489,12993.843785989993,118.0256274600033,54365.38806984001 2023-12-05,08:38:11.000,339,11102906,-795,0,1701765490,12993.796631819998,117.9974309399986,54365.3042244 2023-12-05,08:38:12.000,339,11102953,-795,0,1701765491,12993.736005029998,117.87759573000221,54365.059675200006 2023-12-05,08:38:13.000,339,11102924,-795,0,1701765492,12993.702323479993,117.80005530000199,54365.08762368 2023-12-05,08:38:14.000,339,11102925,-795,0,1701765493,12993.756213959998,117.68726921999769,54365.17146912001 2023-12-05,08:38:15.000,339,11102968,-795,0,1701765494,12993.736005029998,117.63087618000282,54365.13653352 2023-12-05,08:38:16.000,339,11102953,-795,0,1701765495,12993.709059790002,117.54628662000323,54365.059675200006 2023-12-05,08:38:17.000,339,11102949,-795,0,1701765496,12993.628224070002,117.43350053999893,54364.940894160005 2023-12-05,08:38:18.000,339,11102944,-795,0,1701765497,12993.594542519997,117.3559601099987,54364.96884264 2023-12-05,08:38:19.000,339,11102954,-795,0,1701765498,12993.527179420002,117.20792838000489,54364.871022960004 2023-12-05,08:38:20.000,339,11102981,-795,0,1701765499,12993.399189529991,117.07399491000251,54364.81512600001 2023-12-05,08:38:21.000,339,11102956,-795,0,1701765500,12993.30488119,117.03170012999908,54364.66839648001 2023-12-05,08:38:22.000,339,11102936,-795,0,1701765501,12993.14320975,116.9118649200027,54364.57756392001 2023-12-05,08:38:23.000,339,11102941,-795,0,1701765502,12993.20383654,116.84842275000119,54364.68237072 2023-12-05,08:38:24.000,339,11102921,-795,0,1701765503,12993.149946059995,116.74973493000289,54364.605512400005 2023-12-05,08:38:25.000,339,11102955,-795,0,1701765504,12993.13647343999,116.65809624000394,54364.57756392001 2023-12-05,08:38:26.000,339,11102893,-795,0,1701765505,12993.00174724,116.58760494000308,54364.388911680006 2023-12-05,08:38:27.000,339,11102897,-795,0,1701765506,12992.96132938,116.46072060000006,54364.367950320004 2023-12-05,08:38:28.000,339,11102968,-795,0,1701765507,12992.95459306999,116.44662234000134,54364.45179576 2023-12-05,08:38:29.000,339,11102952,-795,0,1701765508,12992.927647829994,116.34088539000368,54364.367950320004 2023-12-05,08:38:30.000,339,11102898,-795,0,1701765509,12992.90070259,116.29859061000025,54364.30506624 2023-12-05,08:38:31.000,339,11102984,-795,0,1701765510,12992.87375734999,116.22809930999938,54364.200259440004 2023-12-05,08:38:32.000,339,11102910,-795,0,1701765511,12992.85354841999,116.2421975699981,54364.13737536 2023-12-05,08:38:33.000,339,11102979,-795,0,1701765512,12992.90070259,116.19990279000194,54364.21423368001 2023-12-05,08:38:34.000,339,11102913,-795,0,1701765513,12992.826603179994,116.17875540000387,54364.12340112001 2023-12-05,08:38:35.000,339,11102960,-795,0,1701765514,12992.806394249994,116.18580453000322,54364.004620080006 2023-12-05,08:38:36.000,339,11102978,-795,0,1701765515,12992.664931739993,116.13646062000043,54363.91378752 2023-12-05,08:38:37.000,339,11102914,-795,0,1701765516,12992.577359709998,116.10121497000364,54363.85090344 2023-12-05,08:38:38.000,339,11103001,-795,0,1701765517,12992.550414470003,116.05187106000085,54363.91378752 2023-12-05,08:38:39.000,339,11102971,-795,0,1701765518,12992.462842439993,115.98842888999934,54363.885839040006 2023-12-05,08:38:40.000,339,11102960,-795,0,1701765519,12992.415688269997,115.92498671999783,54363.92776176001 2023-12-05,08:38:41.000,339,11102974,-795,0,1701765520,12992.355061479997,115.88269194000168,54363.79500648 2023-12-05,08:38:42.000,339,11102914,-795,0,1701765521,12992.220335279992,115.80515151000145,54363.62032848001 2023-12-05,08:38:43.000,339,11102986,-795,0,1701765522,12992.078872769991,115.74170933999994,54363.45263760001 2023-12-05,08:38:44.000,339,11102962,-795,0,1701765523,12992.146235870001,115.73466021000058,54363.529495920004 2023-12-05,08:38:45.000,339,11102952,-795,0,1701765524,12992.193390039996,115.67826716999843,54363.50853456 2023-12-05,08:38:46.000,339,11103009,-795,0,1701765525,12992.078872769991,115.72761108000122,54363.3478308 2023-12-05,08:38:47.000,339,11102937,-795,0,1701765526,12992.112554319996,115.7135128200025,54363.36879216 2023-12-05,08:38:48.000,339,11102928,-795,0,1701765527,12992.04519122,115.7487584699993,54363.25001112 2023-12-05,08:38:49.000,339,11102941,-795,0,1701765528,12992.132763249996,115.76990586000466,54363.3478308 2023-12-05,08:38:50.000,339,11102948,-795,0,1701765529,12992.06540015,115.81220064000081,54363.31988232 2023-12-05,08:38:51.000,339,11102947,-795,0,1701765530,12992.146235870001,115.84744629000488,54363.263985360005 2023-12-05,08:38:52.000,339,11102949,-795,0,1701765531,12992.078872769991,115.84744629000488,54363.15219144 2023-12-05,08:38:53.000,339,11102933,-795,0,1701765532,12992.08560908,115.85449542000424,54363.06135888 2023-12-05,08:38:54.000,339,11102943,-795,0,1701765533,12992.179917419991,115.88269194000168,54363.145204320004 2023-12-05,08:38:55.000,339,11102869,-795,0,1701765534,12992.307907310002,115.81220064000081,54363.145204320004 2023-12-05,08:38:56.000,339,11102913,-795,0,1701765535,12992.355061479997,115.78400412000337,54363.07533312 2023-12-05,08:38:57.000,339,11102943,-795,0,1701765536,12992.469578750002,115.73466021000058,54363.05437176 2023-12-05,08:38:58.000,339,11102901,-795,0,1701765537,12992.476315059997,115.62892326000292,54362.92161648001 2023-12-05,08:38:59.000,339,11102917,-795,0,1701765538,12992.590832329988,115.55843196000205,54363.01244904 2023-12-05,08:39:00.000,339,11102955,-795,0,1701765539,12992.712085909989,115.52318630999798,54363.08232024 2023-12-05,08:39:01.000,339,11102946,-795,0,1701765540,12992.826603179994,115.48089153000183,54362.93559072 2023-12-05,08:39:02.000,339,11102971,-795,0,1701765541,12992.799657939999,115.4033511000016,54362.91462936 2023-12-05,08:39:03.000,339,11102914,-795,0,1701765542,12992.96132938,115.42449848999968,54363.04039752001 2023-12-05,08:39:04.000,339,11102955,-795,0,1701765543,12992.92091152,115.39630197000224,54363.04039752001 2023-12-05,08:39:05.000,339,11102924,-795,0,1701765544,12992.846812109994,115.33285980000073,54363.06834600001 2023-12-05,08:39:06.000,339,11102925,-795,0,1701765545,12992.718822219998,115.29761415000394,54362.879693760005 2023-12-05,08:39:07.000,339,11102865,-795,0,1701765546,12992.651459119988,115.28351588999794,54362.90065512001 2023-12-05,08:39:08.000,339,11102937,-795,0,1701765547,12992.516732919998,115.28351588999794,54362.94956496001 2023-12-05,08:39:09.000,339,11102969,-795,0,1701765548,12992.456106129997,115.2553193700005,54362.893668 2023-12-05,08:39:10.000,339,11102986,-795,0,1701765549,12992.307907310002,115.31171241000266,54362.88668088 2023-12-05,08:39:11.000,339,11102931,-795,0,1701765550,12992.166444800001,115.33285980000073,54362.858732400004 2023-12-05,08:39:12.000,339,11102936,-795,0,1701765551,12992.058663839991,115.3046632800033,54362.830783920006 2023-12-05,08:39:13.000,339,11102921,-795,0,1701765552,12992.06540015,115.32581067000137,54362.91462936 2023-12-05,08:39:14.000,339,11102911,-795,0,1701765553,12992.00477336,115.31171241000266,54362.94257784 2023-12-05,08:39:15.000,339,11102947,-795,0,1701765554,12991.97782811999,115.33990893000009,54362.82379680001 2023-12-05,08:39:16.000,339,11102936,-795,0,1701765555,12991.91720132999,115.26941762999923,54362.71899 2023-12-05,08:39:17.000,339,11102937,-795,0,1701765556,12991.87678346999,115.24827024000115,54362.663093040006 2023-12-05,08:39:18.000,339,11102951,-795,0,1701765557,12991.930673949995,115.28351588999794,54362.7888612 2023-12-05,08:39:19.000,339,11102997,-795,0,1701765558,12991.97782811999,115.22007372000371,54362.82379680001 2023-12-05,08:39:20.000,339,11102990,-795,0,1701765559,12991.97782811999,115.13548416000413,54362.893668 2023-12-05,08:39:21.000,339,11102908,-795,0,1701765560,12991.92393764,115.0931893800007,54362.70501576001 2023-12-05,08:39:22.000,339,11102906,-795,0,1701765561,12991.89699239999,115.06499286000326,54362.663093040006 2023-12-05,08:39:23.000,339,11102868,-795,0,1701765562,12991.890256089995,114.93810852000024,54362.68405440001 2023-12-05,08:39:24.000,339,11102945,-795,0,1701765563,12991.83636560999,114.93810852000024,54362.72597712 2023-12-05,08:39:25.000,339,11102933,-795,0,1701765564,12991.809420369995,114.90286287000345,54362.69104152 2023-12-05,08:39:26.000,339,11102960,-795,0,1701765565,12991.708375719994,114.88171547999809,54362.55129912 2023-12-05,08:39:27.000,339,11102969,-795,0,1701765566,12991.728584649994,114.91696113000216,54362.495402160006 2023-12-05,08:39:28.000,339,11102933,-795,0,1701765567,12991.68143048,114.92401026000152,54362.46046656 2023-12-05,08:39:29.000,339,11102966,-795,0,1701765568,12991.74205727,114.96630503999768,54362.55129912 2023-12-05,08:39:30.000,339,11102920,-795,0,1701765569,12991.688166789994,115.00155069000175,54362.52335064 2023-12-05,08:39:31.000,339,11102935,-795,0,1701765570,12991.708375719994,115.01564895000047,54362.39758248001 2023-12-05,08:39:32.000,339,11102923,-795,0,1701765571,12991.661221549999,114.97335417000431,54362.34168552 2023-12-05,08:39:33.000,339,11102941,-795,0,1701765572,12991.647748929994,115.00859982000111,54362.31373704 2023-12-05,08:39:34.000,339,11102966,-795,0,1701765573,12991.67469416999,114.98745243000303,54362.4045696 2023-12-05,08:39:35.000,339,11102994,-795,0,1701765574,12991.75552988999,114.99450156000239,54362.38360824 2023-12-05,08:39:36.000,339,11102970,-795,0,1701765575,12991.74205727,115.00155069000175,54362.39059536 2023-12-05,08:39:37.000,339,11102953,-795,0,1701765576,12991.70163941,114.95220677999896,54362.257840080005 2023-12-05,08:39:38.000,339,11102958,-795,0,1701765577,12991.748793579995,114.88171547999809,54362.306749920004 2023-12-05,08:39:39.000,339,11102959,-795,0,1701765578,12991.78247513,114.89581374000409,54362.29976280001 2023-12-05,08:39:40.000,339,11102907,-795,0,1701765579,12991.80268406,114.83237157000258,54362.31373704 2023-12-05,08:39:41.000,339,11102968,-795,0,1701765580,12991.809420369995,114.7971259199985,54362.09713632 2023-12-05,08:39:42.000,339,11102930,-795,0,1701765581,12991.80268406,114.74073288000363,54362.18098176001 2023-12-05,08:39:43.000,339,11102951,-795,0,1701765582,12991.991300739995,114.70548722999956,54362.29277568 2023-12-05,08:39:44.000,339,11102966,-795,0,1701765583,12992.058663839991,114.67024158000277,54362.25085296001 2023-12-05,08:39:45.000,339,11102973,-795,0,1701765584,12992.119290629991,114.69138897000084,54362.11809768 2023-12-05,08:39:46.000,339,11102942,-795,0,1701765585,12992.132763249996,114.60679941000126,54362.18098176001 2023-12-05,08:39:47.000,339,11102898,-795,0,1701765586,12992.146235870001,114.57155376000446,54362.139059040004 2023-12-05,08:39:48.000,339,11102948,-795,0,1701765587,12992.382006719992,114.54335723999975,54362.306749920004 2023-12-05,08:39:49.000,339,11102898,-795,0,1701765588,12992.476315059997,114.48696420000488,54362.28578856 2023-12-05,08:39:50.000,339,11102998,-795,0,1701765589,12992.536941849998,114.46581680999952,54362.34867264001 2023-12-05,08:39:51.000,339,11102980,-795,0,1701765590,12992.543678159993,114.47286593999888,54362.29976280001 2023-12-05,08:39:52.000,339,11102937,-795,0,1701765591,12992.685140669993,114.43057116000273,54362.34168552 2023-12-05,08:39:53.000,339,11102957,-795,0,1701765592,12992.739031149998,114.45876768000016,54362.495402160006 2023-12-05,08:39:54.000,339,11102938,-795,0,1701765593,12992.772712699989,114.42352203000337,54362.474440800004 2023-12-05,08:39:55.000,339,11102956,-795,0,1701765594,12992.745767459994,114.46581680999952,54362.45347944 2023-12-05,08:39:56.000,339,11102930,-795,0,1701765595,12992.712085909989,114.44466942000145,54362.34867264001 2023-12-05,08:39:57.000,339,11102971,-795,0,1701765596,12992.658195429998,114.49401333000424,54362.4045696 2023-12-05,08:39:58.000,339,11102961,-795,0,1701765597,12992.698613289998,114.52925898000103,54362.61418320001 2023-12-05,08:39:59.000,339,11102965,-795,0,1701765598,12992.671668049989,114.47991506999824,54362.67706728 2023-12-05,08:40:00.000,339,11102946,-795,0,1701765599,12992.651459119988,114.5010624600036,54362.712002880005 2023-12-05,08:40:01.000,339,11102958,-795,0,1701765600,12992.604304949993,114.50811159000295,54362.642131680004 2023-12-05,08:40:02.000,339,11102897,-795,0,1701765601,12992.530205540002,114.47286593999888,54362.55828624 2023-12-05,08:40:03.000,339,11102912,-795,0,1701765602,12992.489787680002,114.43057116000273,54362.52335064 2023-12-05,08:40:04.000,339,11102931,-795,0,1701765603,12992.429160890002,114.38122724999994,54362.60020896 2023-12-05,08:40:05.000,339,11102943,-795,0,1701765604,12992.368534100002,114.36007986000186,54362.56527336001 2023-12-05,08:40:06.000,339,11102950,-795,0,1701765605,12992.233807899996,114.289588560001,54362.3346984 2023-12-05,08:40:07.000,339,11102957,-795,0,1701765606,12992.166444800001,114.19090074000269,54362.44649232001 2023-12-05,08:40:08.000,339,11102990,-795,0,1701765607,12992.254016829997,114.14860595999926,54362.52335064 2023-12-05,08:40:09.000,339,11102924,-795,0,1701765608,12992.12602694,114.07811465999839,54362.43251808 2023-12-05,08:40:10.000,339,11102934,-795,0,1701765609,12992.092345389996,114.03581988000224,54362.34168552 2023-12-05,08:40:11.000,339,11102954,-795,0,1701765610,12991.99803704999,113.98647596999945,54362.22989160001 2023-12-05,08:40:12.000,339,11102959,-795,0,1701765611,12991.950882879995,113.91598466999858,54362.16700752 2023-12-05,08:40:13.000,339,11102980,-795,0,1701765612,12991.9643555,113.88778815000114,54362.090149200005 2023-12-05,08:40:14.000,339,11102938,-795,0,1701765613,12991.93741025999,113.7961494600022,54362.14604616 2023-12-05,08:40:15.000,339,11102951,-795,0,1701765614,12991.97782811999,113.76795294000476,54362.160020400006 2023-12-05,08:40:16.000,339,11102942,-795,0,1701765615,12991.99803704999,113.73270729000069,54362.11111056001 2023-12-05,08:40:17.000,339,11102916,-795,0,1701765616,12992.00477336,113.6974616400039,54361.971368160004 2023-12-05,08:40:18.000,339,11102959,-795,0,1701765617,12992.092345389996,113.65516686000046,54362.03425224001 2023-12-05,08:40:19.000,339,11102900,-795,0,1701765618,12992.152972179996,113.67631424999854,54361.98534240001 2023-12-05,08:40:20.000,339,11102931,-795,0,1701765619,12992.240544209992,113.63401947000239,54361.95739392 2023-12-05,08:40:21.000,339,11102928,-795,0,1701765620,12992.186653730001,113.59877381999831,54361.83861288 2023-12-05,08:40:22.000,339,11102972,-795,0,1701765621,12992.200126349991,113.52123338999809,54361.79669016001 2023-12-05,08:40:23.000,339,11102930,-795,0,1701765622,12992.247280520001,113.52123338999809,54361.9504068 2023-12-05,08:40:24.000,339,11102976,-795,0,1701765623,12992.280962069992,113.49303687000065,54362.01329088001 2023-12-05,08:40:25.000,339,11102945,-795,0,1701765624,12992.260753139992,113.47893861000193,54361.99931664 2023-12-05,08:40:26.000,339,11102953,-795,0,1701765625,12992.193390039996,113.42254556999978,54361.73380608 2023-12-05,08:40:27.000,339,11102941,-795,0,1701765626,12992.179917419991,113.45779122000386,54361.91547120001 2023-12-05,08:40:28.000,339,11102976,-795,0,1701765627,12992.159708489991,113.4013981800017,54362.03425224001 2023-12-05,08:40:29.000,339,11102953,-795,0,1701765628,12992.159708489991,113.36615253000491,54361.96438104001 2023-12-05,08:40:30.000,339,11102982,-795,0,1701765629,12992.092345389996,113.36615253000491,54362.02726512 2023-12-05,08:40:31.000,339,11102983,-795,0,1701765630,12992.011509669996,113.30975949000276,54361.96438104001 2023-12-05,08:40:32.000,339,11102924,-795,0,1701765631,12991.93741025999,113.29566123000404,54361.95739392 2023-12-05,08:40:33.000,339,11102959,-795,0,1701765632,12991.94414657,113.29566123000404,54362.07617496 2023-12-05,08:40:34.000,339,11102966,-795,0,1701765633,12991.870047159995,113.29566123000404,54362.00630376 2023-12-05,08:40:35.000,339,11102948,-795,0,1701765634,12991.809420369995,113.3027103600034,54361.92944544 2023-12-05,08:40:36.000,339,11102955,-795,0,1701765635,12991.708375719994,113.21812080000382,54361.78970304 2023-12-05,08:40:37.000,339,11102966,-795,0,1701765636,12991.688166789994,113.28156296999805,54361.76175456 2023-12-05,08:40:38.000,339,11102975,-795,0,1701765637,12991.77573881999,113.2392681900019,54361.936432559996 2023-12-05,08:40:39.000,339,11102911,-795,0,1701765638,12991.81615667999,113.22516993000318,54361.95739392 2023-12-05,08:40:40.000,339,11102949,-795,0,1701765639,12991.85657453999,113.21107167000446,54361.97835528 2023-12-05,08:40:41.000,339,11102947,-795,0,1701765640,12991.870047159995,113.17582602000039,54361.8805356 2023-12-05,08:40:42.000,339,11102884,-795,0,1701765641,12991.90372871,113.13353124000423,54361.85258712 2023-12-05,08:40:43.000,339,11102984,-795,0,1701765642,12991.94414657,113.19697340999846,54361.89450984001 2023-12-05,08:40:44.000,339,11102944,-795,0,1701765643,12991.991300739995,113.14058037000359,54361.873548480005 2023-12-05,08:40:45.000,339,11102921,-795,0,1701765644,12992.08560908,113.18287514999975,54361.992329520006 2023-12-05,08:40:46.000,339,11102991,-795,0,1701765645,12992.146235870001,113.23221906000254,54361.97835528 2023-12-05,08:40:47.000,339,11102940,-795,0,1701765646,12992.200126349991,113.23221906000254,54361.81765152001 2023-12-05,08:40:48.000,339,11102928,-795,0,1701765647,12992.307907310002,113.21812080000382,54361.79669016001 2023-12-05,08:40:49.000,339,11102905,-795,0,1701765648,12992.496523989998,113.25336645000061,54362.020278 2023-12-05,08:40:50.000,339,11102982,-795,0,1701765649,12992.664931739993,113.23221906000254,54361.9504068 2023-12-05,08:40:51.000,339,11102884,-795,0,1701765650,12992.806394249994,113.21107167000446,54362.01329088001 2023-12-05,08:40:52.000,339,11102920,-795,0,1701765651,12992.92091152,113.17582602000039,54362.08316208001 2023-12-05,08:40:53.000,339,11102955,-795,0,1701765652,12993.0421651,113.12648211000487,54362.14604616 2023-12-05,08:40:54.000,339,11102960,-795,0,1701765653,12993.14320975,113.16877689000103,54362.04822648 2023-12-05,08:40:55.000,339,11102917,-795,0,1701765654,12993.19710022999,113.11943297999824,54362.18098176001 2023-12-05,08:40:56.000,339,11103006,-795,0,1701765655,12993.32509012,113.0912364600008,54362.34867264001 2023-12-05,08:40:57.000,339,11102975,-795,0,1701765656,12993.412662149996,113.10533471999952,54362.4045696 2023-12-05,08:40:58.000,339,11102948,-795,0,1701765657,12993.453080009996,113.07008907000272,54362.4045696 2023-12-05,08:40:59.000,339,11102913,-795,0,1701765658,12993.419398459991,113.12648211000487,54362.27880144001 2023-12-05,08:41:00.000,339,11102951,-795,0,1701765659,12993.473288939997,113.12648211000487,54362.36963400001 2023-12-05,08:41:01.000,339,11102933,-795,0,1701765660,12993.506970490002,113.17582602000039,54362.45347944 2023-12-05,08:41:02.000,339,11102952,-795,0,1701765661,12993.500234179992,113.26041557999997,54362.5093764 2023-12-05,08:41:03.000,339,11102906,-795,0,1701765662,12993.560860969992,113.28861210000468,54362.73995136 2023-12-05,08:41:04.000,339,11102967,-795,0,1701765663,12993.560860969992,113.30975949000276,54362.84475816 2023-12-05,08:41:05.000,339,11102935,-795,0,1701765664,12993.608015140002,113.31680862000212,54362.879693760005 2023-12-05,08:41:06.000,339,11102910,-795,0,1701765665,12993.594542519997,113.35910339999828,54362.76789984 2023-12-05,08:41:07.000,339,11102934,-795,0,1701765666,12993.655169309997,113.34500513999956,54362.86571952 2023-12-05,08:41:08.000,339,11102934,-795,0,1701765667,12993.688850860002,113.28861210000468,54362.9635392 2023-12-05,08:41:09.000,339,11102972,-795,0,1701765668,12993.695587169997,113.28861210000468,54363.01943616001 2023-12-05,08:41:10.000,339,11102961,-795,0,1701765669,12993.870731229988,113.32385775000148,54363.18712704001 2023-12-05,08:41:11.000,339,11102931,-795,0,1701765670,12993.857258609998,113.21812080000382,54363.20110128 2023-12-05,08:41:12.000,339,11102941,-795,0,1701765671,12993.830313369988,113.25336645000061,54363.13123008 2023-12-05,08:41:13.000,339,11102932,-795,0,1701765672,12993.978512189999,113.24631732000125,54363.41071488 2023-12-05,08:41:14.000,339,11102865,-795,0,1701765673,12993.998721119999,113.21107167000446,54363.431676240005 2023-12-05,08:41:15.000,339,11102983,-795,0,1701765674,12993.877467539998,113.21107167000446,54363.12424296 2023-12-05,08:41:16.000,339,11102971,-795,0,1701765675,12993.897676469998,113.21107167000446,54363.13123008 2023-12-05,08:41:17.000,339,11102939,-795,0,1701765676,12993.985248499994,113.19697340999846,54363.34084368 2023-12-05,08:41:18.000,339,11102978,-795,0,1701765677,12993.985248499994,113.19697340999846,54363.50853456 2023-12-05,08:41:19.000,339,11102973,-795,0,1701765678,12994.086293149994,113.2392681900019,54363.74609664 2023-12-05,08:41:20.000,339,11102959,-795,0,1701765679,12994.16039256,113.3379560100002,54363.815967840004 2023-12-05,08:41:21.000,339,11102940,-795,0,1701765680,12994.14018363,113.36615253000491,54363.82295496 2023-12-05,08:41:22.000,339,11102909,-795,0,1701765681,12994.13344731999,113.4366438299985,54363.718148160006 2023-12-05,08:41:23.000,339,11102952,-795,0,1701765682,12994.23449196999,113.45779122000386,54363.89981328 2023-12-05,08:41:24.000,339,11102938,-795,0,1701765683,12994.308591379995,113.51418425999873,54364.004620080006 2023-12-05,08:41:25.000,339,11102945,-795,0,1701765684,12994.43658126999,113.53533165000408,54364.02558144001 2023-12-05,08:41:26.000,339,11102965,-795,0,1701765685,12994.497208059991,113.59172468999896,54363.99064584 2023-12-05,08:41:27.000,339,11102987,-795,0,1701765686,12994.611725329996,113.5846755599996,54364.16532384001 2023-12-05,08:41:28.000,339,11102944,-795,0,1701765687,12994.786869390002,113.59172468999896,54364.200259440004 2023-12-05,08:41:29.000,339,11102974,-795,0,1701765688,12994.948540830002,113.56352817000152,54364.28410488 2023-12-05,08:41:30.000,339,11102915,-795,0,1701765689,12995.217993229999,113.5494299100028,54364.49371848 2023-12-05,08:41:31.000,339,11102974,-795,0,1701765690,12995.37292835999,113.52828252000472,54364.47974424001 2023-12-05,08:41:32.000,339,11102954,-795,0,1701765691,12995.49418193999,113.53533165000408,54364.44480864 2023-12-05,08:41:33.000,339,11102967,-795,0,1701765692,12995.669325999996,113.51418425999873,54364.47974424001 2023-12-05,08:41:34.000,339,11102926,-795,0,1701765693,12995.871415299996,113.50713512999937,54364.69634496001 2023-12-05,08:41:35.000,339,11102920,-795,0,1701765694,12996.053295669997,113.50008600000001,54364.83608736001 2023-12-05,08:41:36.000,339,11102983,-795,0,1701765695,12996.161076629993,113.54238078000344,54364.871022960004 2023-12-05,08:41:37.000,339,11102955,-795,0,1701765696,12996.255384969998,113.60582294999767,54364.99679112 2023-12-05,08:41:38.000,339,11102932,-795,0,1701765697,12996.390111169989,113.64106860000174,54365.11557216 2023-12-05,08:41:39.000,339,11102955,-795,0,1701765698,12996.444001649994,113.71860903000197,54365.28326304 2023-12-05,08:41:40.000,339,11102975,-795,0,1701765699,12996.484419509994,113.76795294000476,54365.42999256 2023-12-05,08:41:41.000,339,11102948,-795,0,1701765700,12996.504628439994,113.87368989000242,54365.395056960006 2023-12-05,08:41:42.000,339,11102973,-795,0,1701765701,12996.545046299994,113.90893553999922,54365.52082512 2023-12-05,08:41:43.000,339,11102905,-795,0,1701765702,12996.605673089995,113.97237771000073,54365.84223264001 2023-12-05,08:41:44.000,339,11103005,-795,0,1701765703,12996.666299879995,113.98647596999945,54365.92607808 2023-12-05,08:41:45.000,339,11102968,-795,0,1701765704,12996.77408083999,114.08516378999775,54366.08678184001 2023-12-05,08:41:46.000,339,11102920,-795,0,1701765705,12996.827971319995,114.09221292000439,54366.114730320005 2023-12-05,08:41:47.000,339,11102885,-795,0,1701765706,12996.94248859,114.11336031000246,54366.17062728 2023-12-05,08:41:48.000,339,11102980,-795,0,1701765707,12997.043533240001,114.13450770000054,54366.35927952 2023-12-05,08:41:49.000,339,11102913,-795,0,1701765708,12997.036796929991,114.18385161000333,54366.41517648 2023-12-05,08:41:50.000,339,11102955,-795,0,1701765709,12997.198468369992,114.17680248000397,54366.58985448001 2023-12-05,08:41:51.000,339,11102938,-795,0,1701765710,12997.292776709997,114.1415568299999,54366.72260976 2023-12-05,08:41:52.000,339,11102940,-795,0,1701765711,12997.312985639997,114.17680248000397,54366.70863552001 2023-12-05,08:41:53.000,339,11102942,-795,0,1701765712,12997.407293980003,114.16270421999798,54366.953184720005 2023-12-05,08:41:54.000,339,11102899,-795,0,1701765713,12997.414030289998,114.16975335000461,54367.023055920006 2023-12-05,08:41:55.000,339,11102937,-795,0,1701765714,12997.393821359998,114.14860595999926,54367.071965760006 2023-12-05,08:41:56.000,339,11102905,-795,0,1701765715,12997.245622540002,114.18385161000333,54366.98812032 2023-12-05,08:41:57.000,339,11102962,-795,0,1701765716,12997.245622540002,114.12040944000182,54367.11388848001 2023-12-05,08:41:58.000,339,11102961,-795,0,1701765717,12997.279304089992,114.12040944000182,54367.30254072 2023-12-05,08:41:59.000,339,11102919,-795,0,1701765718,12997.184995750002,114.09926205000374,54367.39337328 2023-12-05,08:42:00.000,339,11102951,-795,0,1701765719,12997.124368960001,114.04991814000095,54367.44927024001 2023-12-05,08:42:01.000,339,11102979,-795,0,1701765720,12997.090687409996,114.02877075000288,54367.46324448 2023-12-05,08:42:02.000,339,11102917,-795,0,1701765721,12997.063742170001,113.97942684000009,54367.47721872001 2023-12-05,08:42:03.000,339,11102988,-795,0,1701765722,12997.036796929991,113.95827945000201,54367.41433464 2023-12-05,08:42:04.000,339,11102900,-795,0,1701765723,12997.097423719992,113.94418119000329,54367.44228312 2023-12-05,08:42:05.000,339,11102962,-795,0,1701765724,12997.124368960001,113.93008293000457,54367.61696112001 2023-12-05,08:42:06.000,339,11102948,-795,0,1701765725,12997.164786820002,113.93713206000393,54367.693819440006 2023-12-05,08:42:07.000,339,11102942,-795,0,1701765726,12997.178259439992,113.9935250999988,54367.71478080001 2023-12-05,08:42:08.000,339,11102938,-795,0,1701765727,12997.198468369992,113.95827945000201,54367.672858080005 2023-12-05,08:42:09.000,339,11102940,-795,0,1701765728,12997.339930879993,113.98647596999945,54367.90343304001 2023-12-05,08:42:10.000,339,11102876,-795,0,1701765729,12997.333194569997,113.95123032000265,54367.93138152001 2023-12-05,08:42:11.000,339,11102931,-795,0,1701765730,12997.319721949993,113.98647596999945,54367.94535576 2023-12-05,08:42:12.000,339,11102928,-795,0,1701765731,12997.252358849997,113.94418119000329,54367.81260048001 2023-12-05,08:42:13.000,339,11102959,-795,0,1701765732,12997.312985639997,113.93008293000457,54367.791639120005 2023-12-05,08:42:14.000,339,11102957,-795,0,1701765733,12997.259095159992,113.95123032000265,54367.93836864 2023-12-05,08:42:15.000,339,11102943,-795,0,1701765734,12997.272567779997,114.0076233600048,54368.03618832 2023-12-05,08:42:16.000,339,11102933,-795,0,1701765735,12997.211940989997,113.98647596999945,54368.04317544 2023-12-05,08:42:17.000,339,11102937,-795,0,1701765736,12997.144577890002,114.05696727000031,54368.04317544 2023-12-05,08:42:18.000,339,11102956,-795,0,1701765737,12997.083951100001,114.0076233600048,54367.96631712 2023-12-05,08:42:19.000,339,11102915,-795,0,1701765738,12997.036796929991,114.02877075000288,54368.057149680004 2023-12-05,08:42:20.000,339,11102983,-795,0,1701765739,12997.050269549996,114.02877075000288,54368.15496936 2023-12-05,08:42:21.000,339,11102981,-795,0,1701765740,12996.929015969996,114.07106552999903,54368.08509816 2023-12-05,08:42:22.000,339,11102910,-795,0,1701765741,12996.81449869999,113.94418119000329,54368.09208528 2023-12-05,08:42:23.000,339,11102936,-795,0,1701765742,12996.87512548999,113.98647596999945,54368.25977616 2023-12-05,08:42:24.000,339,11102966,-795,0,1701765743,12996.888598109996,113.97942684000009,54368.35060872 2023-12-05,08:42:25.000,339,11102950,-795,0,1701765744,12996.929015969996,113.94418119000329,54368.294711760005 2023-12-05,08:42:26.000,339,11102917,-795,0,1701765745,12996.8818618,113.93713206000393,54368.2038792 2023-12-05,08:42:27.000,339,11102962,-795,0,1701765746,12996.84144394,113.8948372800005,54368.26676328001 2023-12-05,08:42:28.000,339,11102947,-795,0,1701765747,12996.87512548999,113.88073902000178,54368.245801920006 2023-12-05,08:42:29.000,339,11102935,-795,0,1701765748,12996.888598109996,113.87368989000242,54368.28073752 2023-12-05,08:42:30.000,339,11102967,-795,0,1701765749,12996.955961209991,113.88778815000114,54368.308686 2023-12-05,08:42:31.000,339,11102955,-795,0,1701765750,12996.976170139991,113.84549336999771,54368.32266024 2023-12-05,08:42:32.000,339,11102959,-795,0,1701765751,12996.996379069991,113.84549336999771,54368.36458296001 2023-12-05,08:42:33.000,339,11102922,-795,0,1701765752,12997.097423719992,113.78205120000348,54368.53227384001 2023-12-05,08:42:34.000,339,11102920,-795,0,1701765753,12997.137841579992,113.75385467999877,54368.53227384001 2023-12-05,08:42:35.000,339,11102929,-795,0,1701765754,12997.191732059997,113.73270729000069,54368.48336400001 2023-12-05,08:42:36.000,339,11102954,-795,0,1701765755,12997.097423719992,113.71155990000261,54368.2737504 2023-12-05,08:42:37.000,339,11102941,-795,0,1701765756,12997.137841579992,113.69041251000453,54368.28073752 2023-12-05,08:42:38.000,339,11102996,-795,0,1701765757,12997.198468369992,113.69041251000453,54368.462402640005 2023-12-05,08:42:39.000,339,11102955,-795,0,1701765758,12997.252358849997,113.66926511999918,54368.54624808 2023-12-05,08:42:40.000,339,11102953,-795,0,1701765759,12997.306249330002,113.70451077000325,54368.53926096 2023-12-05,08:42:41.000,339,11102955,-795,0,1701765760,12997.312985639997,113.66926511999918,54368.55323520001 2023-12-05,08:42:42.000,339,11102905,-795,0,1701765761,12997.184995750002,113.69041251000453,54368.392531440004 2023-12-05,08:42:43.000,339,11102974,-795,0,1701765762,12997.211940989997,113.6974616400039,54368.43445416001 2023-12-05,08:42:44.000,339,11102981,-795,0,1701765763,12997.178259439992,113.74680554999941,54368.49733824 2023-12-05,08:42:45.000,339,11102971,-795,0,1701765764,12997.036796929991,113.76090380999813,54368.23881480001 2023-12-05,08:42:46.000,339,11102954,-795,0,1701765765,12997.144577890002,113.78910033000284,54368.560222320004 2023-12-05,08:42:47.000,339,11102949,-795,0,1701765766,12997.198468369992,113.80319859000156,54368.52528672001 2023-12-05,08:42:48.000,339,11102965,-795,0,1701765767,12997.131105269997,113.81729685000028,54368.49733824 2023-12-05,08:42:49.000,339,11102949,-795,0,1701765768,12997.252358849997,113.8595916300037,54368.69297760001 2023-12-05,08:42:50.000,339,11102988,-795,0,1701765769,12997.124368960001,113.831395109999,54368.2737504 2023-12-05,08:42:51.000,339,11102972,-795,0,1701765770,12997.205204680002,113.83844423999835,54368.55323520001 2023-12-05,08:42:52.000,339,11103005,-795,0,1701765771,12997.265831470002,113.831395109999,54368.5881708 2023-12-05,08:42:53.000,339,11102963,-795,0,1701765772,12997.232149919997,113.90188640999986,54368.49733824 2023-12-05,08:42:54.000,339,11102924,-795,0,1701765773,12997.306249330002,113.90188640999986,54368.67201624001 2023-12-05,08:42:55.000,339,11102969,-795,0,1701765774,12997.373612429998,113.88778815000114,54368.74188744001 2023-12-05,08:42:56.000,339,11102942,-795,0,1701765775,12997.353403499998,113.93713206000393,54368.66502912 2023-12-05,08:42:57.000,339,11102941,-795,0,1701765776,12997.407293980003,113.97942684000009,54368.56720944 2023-12-05,08:42:58.000,339,11102896,-795,0,1701765777,12997.440975529993,113.9935250999988,54368.76983592001 2023-12-05,08:42:59.000,339,11102960,-795,0,1701765778,12997.454448149998,113.98647596999945,54368.7628488 2023-12-05,08:43:00.000,339,11102957,-795,0,1701765779,12997.407293980003,114.04991814000095,54368.76983592001 2023-12-05,08:43:01.000,339,11102928,-795,0,1701765780,12997.346667190002,113.97942684000009,54368.679003360005 2023-12-05,08:43:02.000,339,11102942,-795,0,1701765781,12997.272567779997,114.02172162000352,54368.70695184 2023-12-05,08:43:03.000,339,11102983,-795,0,1701765782,12997.353403499998,114.0076233600048,54368.895604080004 2023-12-05,08:43:04.000,339,11103008,-795,0,1701765783,12997.366876120002,113.9935250999988,54368.87464272 2023-12-05,08:43:05.000,339,11102956,-795,0,1701765784,12997.333194569997,114.01467249000416,54368.88861696001 2023-12-05,08:43:06.000,339,11102948,-795,0,1701765785,12997.319721949993,113.9935250999988,54368.75586168 2023-12-05,08:43:07.000,339,11102953,-795,0,1701765786,12997.353403499998,113.95827945000201,54368.79079728001 2023-12-05,08:43:08.000,339,11102975,-795,0,1701765787,12997.306249330002,113.97237771000073,54368.73490032 2023-12-05,08:43:09.000,339,11102972,-795,0,1701765788,12997.393821359998,113.90188640999986,54368.80477152 2023-12-05,08:43:10.000,339,11102947,-795,0,1701765789,12997.353403499998,113.95827945000201,54368.88162984 2023-12-05,08:43:11.000,339,11102936,-795,0,1701765790,12997.420766599993,113.8948372800005,54368.97944952 2023-12-05,08:43:12.000,339,11103012,-795,0,1701765791,12997.414030289998,113.90893553999922,54369.00041088 2023-12-05,08:43:13.000,339,11102934,-795,0,1701765792,12997.447711839988,113.93008293000457,54369.02835936001 2023-12-05,08:43:14.000,339,11102890,-795,0,1701765793,12997.467920769988,113.95827945000201,54369.02137224 2023-12-05,08:43:15.000,339,11102939,-795,0,1701765794,12997.501602319993,113.93713206000393,54368.965475280005 2023-12-05,08:43:16.000,339,11102947,-795,0,1701765795,12997.528547559989,113.96532858000137,54368.88162984 2023-12-05,08:43:17.000,339,11102980,-795,0,1701765796,12997.568965419989,114.02172162000352,54368.83970712001 2023-12-05,08:43:18.000,339,11102951,-795,0,1701765797,12997.69021899999,114.02877075000288,54369.02835936001 2023-12-05,08:43:19.000,339,11102946,-795,0,1701765798,12997.7575821,114.01467249000416,54369.063294960004 2023-12-05,08:43:20.000,339,11102967,-795,0,1701765799,12997.804736269994,113.9935250999988,54369.11919192 2023-12-05,08:43:21.000,339,11102965,-795,0,1701765800,12997.83841782,114.00057422999816,54369.07726920001 2023-12-05,08:43:22.000,339,11102940,-795,0,1701765801,12997.744109479994,114.01467249000416,54368.916565440006 2023-12-05,08:43:23.000,339,11102971,-795,0,1701765802,12997.85862675,113.97942684000009,54369.0423336 2023-12-05,08:43:24.000,339,11103002,-795,0,1701765803,12997.83168150999,114.02172162000352,54369.14015328 2023-12-05,08:43:25.000,339,11102948,-795,0,1701765804,12997.85862675,114.02877075000288,54369.11919192 2023-12-05,08:43:26.000,339,11102977,-795,0,1701765805,12997.79799996,114.02172162000352,54369.09823056 2023-12-05,08:43:27.000,339,11102947,-795,0,1701765806,12997.77105471999,114.01467249000416,54369.10521768001 2023-12-05,08:43:28.000,339,11102975,-795,0,1701765807,12997.824945199995,114.05696727000031,54369.2868828 2023-12-05,08:43:29.000,339,11102983,-795,0,1701765808,12997.83841782,114.03581988000224,54369.26592144 2023-12-05,08:43:30.000,339,11102941,-795,0,1701765809,12997.77779103,114.02877075000288,54369.25893432 2023-12-05,08:43:31.000,339,11102960,-795,0,1701765810,12997.77105471999,114.02172162000352,54369.27290856001 2023-12-05,08:43:32.000,339,11102984,-795,0,1701765811,12997.73063685999,113.90893553999922,54369.20303736001 2023-12-05,08:43:33.000,339,11102961,-795,0,1701765812,12997.656537449999,113.90893553999922,54369.21002448 2023-12-05,08:43:34.000,339,11102926,-795,0,1701765813,12997.568965419989,113.86664076000307,54369.20303736001 2023-12-05,08:43:35.000,339,11102966,-795,0,1701765814,12997.548756489989,113.85254250000435,54369.25893432 2023-12-05,08:43:36.000,339,11102930,-795,0,1701765815,12997.481393389993,113.76795294000476,54369.230985840004 2023-12-05,08:43:37.000,339,11102959,-795,0,1701765816,12997.440975529993,113.67631424999854,54369.24496008001 2023-12-05,08:43:38.000,339,11102949,-795,0,1701765817,12997.373612429998,113.6481177300011,54369.24496008001 2023-12-05,08:43:39.000,339,11102971,-795,0,1701765818,12997.286040400002,113.61287208000431,54369.00739800001 2023-12-05,08:43:40.000,339,11102885,-795,0,1701765819,12997.252358849997,113.54238078000344,54369.14015328 2023-12-05,08:43:41.000,339,11102974,-795,0,1701765820,12997.198468369992,113.50008600000001,54368.98643664001 2023-12-05,08:43:42.000,339,11102991,-795,0,1701765821,12997.117632649992,113.41549644000042,54369.02137224 2023-12-05,08:43:43.000,339,11102955,-795,0,1701765822,12997.137841579992,113.38729992000299,54369.07028208 2023-12-05,08:43:44.000,339,11102943,-795,0,1701765823,12997.083951100001,113.37320166000427,54369.11919192 2023-12-05,08:43:45.000,339,11102944,-795,0,1701765824,12996.96269752,113.42254556999978,54369.03534648001 2023-12-05,08:43:46.000,339,11102923,-795,0,1701765825,12996.888598109996,113.38025079000363,54368.846694240005 2023-12-05,08:43:47.000,339,11102936,-795,0,1701765826,12996.76060822,113.45779122000386,54368.846694240005 2023-12-05,08:43:48.000,339,11102927,-795,0,1701765827,12996.69998143,113.50713512999937,54368.93752680001 2023-12-05,08:43:49.000,339,11102959,-795,0,1701765828,12996.57199153999,113.50713512999937,54368.75586168 2023-12-05,08:43:50.000,339,11102916,-795,0,1701765829,12996.55851892,113.50713512999937,54368.83272 2023-12-05,08:43:51.000,339,11102915,-755,0,1701765830,12996.403583789994,113.51418425999873,54368.69996472001 2023-12-05,08:43:52.000,339,11102989,-795,0,1701765831,12996.450737959989,113.4366438299985,54368.60214504001 2023-12-05,08:43:53.000,339,11103010,-795,0,1701765832,12996.417056409999,113.40844731000107,54368.79079728001 2023-12-05,08:43:54.000,339,11102976,-795,0,1701765833,12996.403583789994,113.38729992000299,54368.81175864 2023-12-05,08:43:55.000,339,11102963,-795,0,1701765834,12996.329484379989,113.3379560100002,54368.72092608001 2023-12-05,08:43:56.000,339,11102995,-795,0,1701765835,12996.356429619998,113.28861210000468,54368.75586168 2023-12-05,08:43:57.000,339,11102958,-795,0,1701765836,12996.329484379989,113.22516993000318,54368.68599048 2023-12-05,08:43:58.000,339,11102949,-795,0,1701765837,12996.228439729988,113.15467863000231,54368.55323520001 2023-12-05,08:43:59.000,339,11102994,-795,0,1701765838,12996.241912349993,113.11238384999888,54368.53227384001 2023-12-05,08:44:00.000,339,11102939,-795,0,1701765839,12996.228439729988,113.09828559000016,54368.679003360005 2023-12-05,08:44:01.000,339,11102966,-795,0,1701765840,12996.134131389997,113.06303994000336,54368.64406776 2023-12-05,08:44:02.000,339,11102916,-795,0,1701765841,12996.080240909992,113.02074515999993,54368.4484284 2023-12-05,08:44:03.000,339,11102910,-795,0,1701765842,12996.046559360002,113.0912364600008,54368.43445416001 2023-12-05,08:44:04.000,339,11102950,-795,0,1701765843,12995.979196259992,113.11943297999824,54368.43445416001 2023-12-05,08:44:05.000,339,11102971,-795,0,1701765844,12995.945514710002,113.15467863000231,54368.4484284 2023-12-05,08:44:06.000,339,11103007,-795,0,1701765845,12995.864678990001,113.21107167000446,54368.38554432001 2023-12-05,08:44:07.000,339,11102996,-795,0,1701765846,12995.74342541,113.26746470999933,54368.28772464001 2023-12-05,08:44:08.000,339,11102993,-795,0,1701765847,12995.669325999996,113.23221906000254,54368.32266024 2023-12-05,08:44:09.000,339,11102968,-795,0,1701765848,12995.61543551999,113.28156296999805,54368.39951856 2023-12-05,08:44:10.000,339,11102927,-795,0,1701765849,12995.54133611,113.28861210000468,54368.36458296001 2023-12-05,08:44:11.000,339,11102963,-795,0,1701765850,12995.45376407999,113.27451383999869,54368.2038792 2023-12-05,08:44:12.000,339,11102951,-795,0,1701765851,12995.37292835999,113.21107167000446,54368.04317544 2023-12-05,08:44:13.000,339,11102995,-795,0,1701765852,12995.29209263999,113.18287514999975,54367.98727848 2023-12-05,08:44:14.000,339,11102945,-795,0,1701765853,12995.33924681,113.14762950000295,54367.97330424 2023-12-05,08:44:15.000,339,11102956,-795,0,1701765854,12995.35271942999,113.08418733000144,54368.04317544 2023-12-05,08:44:16.000,339,11102931,-795,0,1701765855,12995.33251049999,112.95730298999842,54368.008239840005 2023-12-05,08:44:17.000,339,11102970,-795,0,1701765856,12995.37292835999,112.90090995000355,54367.93138152001 2023-12-05,08:44:18.000,339,11102967,-795,0,1701765857,12995.285356329994,112.7810747399999,54367.64490960001 2023-12-05,08:44:19.000,339,11102891,-795,0,1701765858,12995.285356329994,112.71763256999839,54367.65888384 2023-12-05,08:44:20.000,339,11102939,-795,0,1701765859,12995.231465849989,112.70353430999967,54367.6798452 2023-12-05,08:44:21.000,339,11102939,-795,0,1701765860,12995.177575369999,112.66123953000351,54367.56106416 2023-12-05,08:44:22.000,339,11102948,-795,0,1701765861,12995.137157509998,112.66123953000351,54367.49119296 2023-12-05,08:44:23.000,339,11102946,-795,0,1701765862,12995.197784299999,112.68238692000159,54367.61696112001 2023-12-05,08:44:24.000,339,11102897,-795,0,1701765863,12995.191047989989,112.68943605000095,54367.58901264 2023-12-05,08:44:25.000,339,11102958,-795,0,1701765864,12995.150630129989,112.76697648000118,54367.60298688 2023-12-05,08:44:26.000,339,11102977,-795,0,1701765865,12995.090003339988,112.80222212999797,54367.435296 2023-12-05,08:44:27.000,339,11102924,-795,0,1701765866,12995.022640239993,112.85861517000012,54367.39337328 2023-12-05,08:44:28.000,339,11102968,-795,0,1701765867,12995.029376549988,112.8797625599982,54367.44927024001 2023-12-05,08:44:29.000,339,11102955,-795,0,1701765868,12994.968749760003,112.95730298999842,54367.40036040001 2023-12-05,08:44:30.000,339,11102943,-795,0,1701765869,12994.988958690003,113.01369603000057,54367.42132176 2023-12-05,08:44:31.000,339,11102956,-795,0,1701765870,12994.941804519993,113.02779428999929,54367.30952784001 2023-12-05,08:44:32.000,339,11102976,-795,0,1701765871,12994.962013449993,113.02074515999993,54367.30254072 2023-12-05,08:44:33.000,339,11102915,-795,0,1701765872,12995.002431309993,112.96435211999778,54367.37939904001 2023-12-05,08:44:34.000,339,11102923,-795,0,1701765873,12995.029376549988,112.85156604000076,54367.358437680006 2023-12-05,08:44:35.000,339,11102941,-795,0,1701765874,12995.049585479988,112.81632039000397,54367.32350208 2023-12-05,08:44:36.000,339,11102997,-795,0,1701765875,12995.063058099993,112.76697648000118,54367.18375968001 2023-12-05,08:44:37.000,339,11102929,-795,0,1701765876,12995.002431309993,112.68238692000159,54367.14882408 2023-12-05,08:44:38.000,339,11102997,-795,0,1701765877,12995.096739649998,112.6330430099988,54367.27459224 2023-12-05,08:44:39.000,339,11102923,-795,0,1701765878,12995.143893819994,112.597797360002,54367.31651496 2023-12-05,08:44:40.000,339,11102991,-795,0,1701765879,12995.211256919989,112.4991095400037,54367.26760512 2023-12-05,08:44:41.000,339,11102943,-795,0,1701765880,12995.164102749994,112.47796214999835,54367.16279832001 2023-12-05,08:44:42.000,339,11102954,-795,0,1701765881,12995.197784299999,112.4356673700022,54367.16279832001 2023-12-05,08:44:43.000,339,11102929,-795,0,1701765882,12995.197784299999,112.41451998000412,54367.14882408 2023-12-05,08:44:44.000,339,11102989,-795,0,1701765883,12995.238202159999,112.3863234599994,54367.14882408 2023-12-05,08:44:45.000,339,11102963,-795,0,1701765884,12995.224729539994,112.47091301999899,54367.16279832001 2023-12-05,08:44:46.000,339,11102956,-795,0,1701765885,12995.036112859998,112.42156911000347,54367.09292712001 2023-12-05,08:44:47.000,339,11102963,-795,0,1701765886,12995.042849169993,112.47091301999899,54367.05799152 2023-12-05,08:44:48.000,339,11102980,-795,0,1701765887,12995.137157509998,112.52025693000178,54367.30254072 2023-12-05,08:44:49.000,339,11103000,-795,0,1701765888,12995.123684889993,112.54845344999922,54367.27459224 2023-12-05,08:44:50.000,339,11102934,-795,0,1701765889,12995.103475959993,112.62599387999944,54367.26061800001 2023-12-05,08:44:51.000,339,11102941,-795,0,1701765890,12995.076530719998,112.66828866000287,54367.21170816001 2023-12-05,08:44:52.000,339,11102969,-795,0,1701765891,12994.982222379993,112.68238692000159,54366.96715896 2023-12-05,08:44:53.000,339,11103012,-795,0,1701765892,12994.975486069998,112.73877996000374,54366.84837792001 2023-12-05,08:44:54.000,339,11102960,-795,0,1701765893,12995.076530719998,112.78812386999925,54367.23266952001 2023-12-05,08:44:55.000,339,11103005,-795,0,1701765894,12995.130421199989,112.76697648000118,54367.32350208 2023-12-05,08:44:56.000,339,11102945,-795,0,1701765895,12995.137157509998,112.73877996000374,54367.19773392 2023-12-05,08:44:57.000,339,11102965,-795,0,1701765896,12995.116948579998,112.70353430999967,54367.23266952001 2023-12-05,08:44:58.000,339,11102917,-795,0,1701765897,12995.090003339988,112.66828866000287,54366.97414608001 2023-12-05,08:44:59.000,339,11102841,-795,0,1701765898,12995.211256919989,112.67533779000223,54367.09991424 2023-12-05,08:45:00.000,339,11102987,-795,0,1701765899,12995.244938469994,112.6471412700048,54367.13484984 2023-12-05,08:45:01.000,339,11102965,-795,0,1701765900,12995.244938469994,112.61894475000008,54367.04401728001 2023-12-05,08:45:02.000,339,11102967,-795,0,1701765901,12995.27188370999,112.58369910000329,54366.96715896 2023-12-05,08:45:03.000,339,11102963,-795,0,1701765902,12995.406609909995,112.61189562000072,54367.1558112 2023-12-05,08:45:04.000,339,11102961,-795,0,1701765903,12995.52112718,112.597797360002,54367.190746800006 2023-12-05,08:45:05.000,339,11102940,-795,0,1701765904,12995.50091825,112.62599387999944,54367.24664376 2023-12-05,08:45:06.000,339,11102866,-795,0,1701765905,12995.45376407999,112.62599387999944,54367.09991424 2023-12-05,08:45:07.000,339,11102892,-795,0,1701765906,12995.426818839995,112.64009213999816,54367.03703016 2023-12-05,08:45:08.000,339,11102968,-795,0,1701765907,12995.41334621999,112.66828866000287,54367.20472104 2023-12-05,08:45:09.000,339,11102966,-795,0,1701765908,12995.345983119994,112.66828866000287,54367.20472104 2023-12-05,08:45:10.000,339,11102952,-795,0,1701765909,12995.285356329994,112.69648518000031,54367.190746800006 2023-12-05,08:45:11.000,339,11102990,-795,0,1701765910,12995.231465849989,112.73877996000374,54367.13484984 2023-12-05,08:45:12.000,339,11102991,-795,0,1701765911,12995.191047989989,112.73877996000374,54367.11388848001 2023-12-05,08:45:13.000,339,11102942,-795,0,1701765912,12995.231465849989,112.73877996000374,54367.23266952001 2023-12-05,08:45:14.000,339,11102905,-795,0,1701765913,12995.191047989989,112.7810747399999,54367.19773392 2023-12-05,08:45:15.000,339,11102951,-795,0,1701765914,12995.25167477999,112.81632039000397,54367.2955536 2023-12-05,08:45:16.000,339,11102944,-795,0,1701765915,12995.211256919989,112.79517299999861,54367.19773392 2023-12-05,08:45:17.000,339,11102925,-795,0,1701765916,12995.258411089999,112.76697648000118,54367.18375968001 2023-12-05,08:45:18.000,339,11102973,-795,0,1701765917,12995.29209263999,112.7810747399999,54367.120875600005 2023-12-05,08:45:19.000,339,11102964,-795,0,1701765918,12995.35271942999,112.7458290900031,54367.32350208 2023-12-05,08:45:20.000,339,11102984,-795,0,1701765919,12995.467236699995,112.71058343999903,54367.37939904001 2023-12-05,08:45:21.000,339,11102979,-795,0,1701765920,12995.46050039,112.68943605000095,54367.3654248 2023-12-05,08:45:22.000,339,11102921,-795,0,1701765921,12995.487445629995,112.6471412700048,54367.24664376 2023-12-05,08:45:23.000,339,11102937,-795,0,1701765922,12995.47397300999,112.60484649000136,54367.24664376 2023-12-05,08:45:24.000,339,11102943,-795,0,1701765923,12995.527863489995,112.597797360002,54367.28157936001 2023-12-05,08:45:25.000,339,11102984,-795,0,1701765924,12995.50091825,112.56960084000457,54367.30254072 2023-12-05,08:45:26.000,339,11102954,-795,0,1701765925,12995.487445629995,112.60484649000136,54367.27459224 2023-12-05,08:45:27.000,339,11102908,-795,0,1701765926,12995.51439086999,112.61189562000072,54367.218695280004 2023-12-05,08:45:28.000,339,11102934,-795,0,1701765927,12995.548072419995,112.66123953000351,54367.25363088 2023-12-05,08:45:29.000,339,11102936,-795,0,1701765928,12995.527863489995,112.71058343999903,54367.20472104 2023-12-05,08:45:30.000,339,11102924,-795,0,1701765929,12995.52112718,112.79517299999861,54367.35145056001 2023-12-05,08:45:31.000,339,11102940,-795,0,1701765930,12995.48070932,112.8445169100014,54367.28157936001 2023-12-05,08:45:32.000,339,11102966,-795,0,1701765931,12995.46050039,112.90090995000355,54367.26760512 2023-12-05,08:45:33.000,339,11102956,-795,0,1701765932,12995.487445629995,112.96435211999778,54367.2256824 2023-12-05,08:45:34.000,339,11102948,-795,0,1701765933,12995.55480872999,113.02779428999929,54367.386386160004 2023-12-05,08:45:35.000,339,11102928,-795,0,1701765934,12995.568281349995,113.08418733000144,54367.407347520006 2023-12-05,08:45:36.000,339,11102950,-795,0,1701765935,12995.568281349995,113.14762950000295,54367.40036040001 2023-12-05,08:45:37.000,339,11102976,-795,0,1701765936,12995.54133611,113.13353124000423,54367.288566480005 2023-12-05,08:45:38.000,339,11102935,-795,0,1701765937,12995.548072419995,113.18287514999975,54367.42132176 2023-12-05,08:45:39.000,339,11102899,-795,0,1701765938,12995.50091825,113.17582602000039,54367.31651496 2023-12-05,08:45:40.000,339,11102955,-795,0,1701765939,12995.507654559995,113.15467863000231,54367.3654248 2023-12-05,08:45:41.000,339,11102920,-795,0,1701765940,12995.426818839995,113.17582602000039,54367.239656640006 2023-12-05,08:45:42.000,339,11102964,-795,0,1701765941,12995.45376407999,113.16172776000167,54367.24664376 2023-12-05,08:45:43.000,339,11102959,-795,0,1701765942,12995.548072419995,113.14058037000359,54367.46324448 2023-12-05,08:45:44.000,339,11102940,-795,0,1701765943,12995.48070932,113.14058037000359,54367.42132176 2023-12-05,08:45:45.000,339,11102937,-795,0,1701765944,12995.48070932,113.13353124000423,54367.37241192 2023-12-05,08:45:46.000,339,11102911,-795,0,1701765945,12995.386400979995,113.11943297999824,54367.288566480005 2023-12-05,08:45:47.000,339,11102905,-795,0,1701765946,12995.426818839995,113.14058037000359,54367.37241192 2023-12-05,08:45:48.000,339,11102953,-795,0,1701765947,12995.37966467,113.14762950000295,54367.34446344 2023-12-05,08:45:49.000,339,11102940,-795,0,1701765948,12995.37966467,113.16877689000103,54367.35145056001 2023-12-05,08:45:50.000,339,11103028,-795,0,1701765949,12995.33251049999,113.24631732000125,54367.37241192 2023-12-05,08:45:51.000,339,11102973,-795,0,1701765950,12995.325774189994,113.23221906000254,54367.218695280004 2023-12-05,08:45:52.000,339,11102954,-795,0,1701765951,12995.33924681,113.20402253999782,54367.27459224 2023-12-05,08:45:53.000,339,11102929,-795,0,1701765952,12995.35945574,113.14058037000359,54367.23266952001 2023-12-05,08:45:54.000,339,11102907,-795,0,1701765953,12995.29209263999,113.16877689000103,54367.18375968001 2023-12-05,08:45:55.000,339,11102974,-795,0,1701765954,12995.406609909995,113.14058037000359,54367.25363088 2023-12-05,08:45:56.000,339,11102984,-795,0,1701765955,12995.41334621999,113.11238384999888,54367.190746800006 2023-12-05,08:45:57.000,339,11102979,-795,0,1701765956,12995.45376407999,113.06303994000336,54367.24664376 2023-12-05,08:45:58.000,339,11102999,-795,0,1701765957,12995.57501765999,113.07008907000272,54367.39337328 2023-12-05,08:45:59.000,339,11102949,-795,0,1701765958,12995.63564444999,112.99959777000186,54367.42132176 2023-12-05,08:46:00.000,339,11102933,-795,0,1701765959,12995.756898029991,113.00664690000121,54367.42830888001 2023-12-05,08:46:01.000,339,11102975,-795,0,1701765960,12995.750161719996,112.97140125000442,54367.39337328 2023-12-05,08:46:02.000,339,11102942,-795,0,1701765961,12995.76363434,112.92910647000099,54367.25363088 2023-12-05,08:46:03.000,339,11102948,-795,0,1701765962,12995.844470060001,112.86566429999948,54367.3654248 2023-12-05,08:46:04.000,339,11102937,-795,0,1701765963,12995.830997439996,112.88681169000483,54367.37241192 2023-12-05,08:46:05.000,339,11102979,-795,0,1701765964,12995.804052200001,112.86566429999948,54367.386386160004 2023-12-05,08:46:06.000,339,11102963,-795,0,1701765965,12995.777106959991,112.90090995000355,54367.239656640006 2023-12-05,08:46:07.000,339,11102955,-795,0,1701765966,12995.736689099991,112.92910647000099,54367.3654248 2023-12-05,08:46:08.000,339,11102986,-795,0,1701765967,12995.790579579996,112.99959777000186,54367.435296 2023-12-05,08:46:09.000,339,11102940,-795,0,1701765968,12995.689534929996,112.96435211999778,54367.456257360005 2023-12-05,08:46:10.000,339,11102885,-795,0,1701765969,12995.63564444999,113.02779428999929,54367.44228312 2023-12-05,08:46:11.000,339,11102983,-795,0,1701765970,12995.58175397,113.01369603000057,54367.37241192 2023-12-05,08:46:12.000,339,11102961,-795,0,1701765971,12995.50091825,113.03484341999865,54367.27459224 2023-12-05,08:46:13.000,339,11103005,-795,0,1701765972,12995.3998736,113.03484341999865,54367.218695280004 2023-12-05,08:46:14.000,339,11102943,-795,0,1701765973,12995.37292835999,113.055990810004,54367.20472104 2023-12-05,08:46:15.000,339,11102961,-795,0,1701765974,12995.39313728999,113.02779428999929,54367.33048920001 2023-12-05,08:46:16.000,339,11102959,-795,0,1701765975,12995.325774189994,113.04189254999801,54367.26061800001 2023-12-05,08:46:17.000,339,11102973,-795,0,1701765976,12995.35945574,113.0912364600008,54367.34446344 2023-12-05,08:46:18.000,339,11102939,-795,0,1701765977,12995.285356329994,113.07008907000272,54367.11388848001 2023-12-05,08:46:19.000,339,11102939,-795,0,1701765978,12995.29209263999,113.02779428999929,54367.09991424 2023-12-05,08:46:20.000,339,11102961,-795,0,1701765979,12995.29209263999,113.02779428999929,54367.04401728001 2023-12-05,08:46:21.000,339,11102969,-795,0,1701765980,12995.278620019999,113.01369603000057,54367.071965760006 2023-12-05,08:46:22.000,339,11102931,-795,0,1701765981,12995.319037879999,113.00664690000121,54367.00908168 2023-12-05,08:46:23.000,339,11102978,-795,0,1701765982,12995.366192049994,113.03484341999865,54367.19773392 2023-12-05,08:46:24.000,339,11102930,-795,0,1701765983,12995.386400979995,113.00664690000121,54367.11388848001 2023-12-05,08:46:25.000,339,11102943,-795,0,1701765984,12995.33924681,113.04894168000465,54367.00908168 2023-12-05,08:46:26.000,339,11102925,-795,0,1701765985,12995.305565259994,113.04894168000465,54367.002094560004 2023-12-05,08:46:27.000,339,11102988,-795,0,1701765986,12995.278620019999,113.04894168000465,54367.00908168 2023-12-05,08:46:28.000,339,11102950,-795,0,1701765987,12995.31230156999,113.04189254999801,54367.03004304 2023-12-05,08:46:29.000,339,11102940,-795,0,1701765988,12995.211256919989,113.02074515999993,54367.07895288 2023-12-05,08:46:30.000,339,11102961,-795,0,1701765989,12995.157366439998,113.09828559000016,54366.9811332 2023-12-05,08:46:31.000,339,11102928,-795,0,1701765990,12995.090003339988,113.04189254999801,54366.93222336 2023-12-05,08:46:32.000,339,11102945,-795,0,1701765991,12995.123684889993,113.03484341999865,54366.8413908 2023-12-05,08:46:33.000,339,11102959,-795,0,1701765992,12995.164102749994,113.01369603000057,54366.96715896 2023-12-05,08:46:34.000,339,11102939,-795,0,1701765993,12995.116948579998,112.97845038000378,54366.84837792001 2023-12-05,08:46:35.000,339,11102911,-795,0,1701765994,12995.130421199989,112.93615560000035,54366.80645520001 2023-12-05,08:46:36.000,339,11103014,-795,0,1701765995,12995.096739649998,112.92205734000163,54366.715622640004 2023-12-05,08:46:37.000,339,11102999,-795,0,1701765996,12995.137157509998,112.90795908000291,54366.76453248 2023-12-05,08:46:38.000,339,11102961,-795,0,1701765997,12995.177575369999,112.96435211999778,54366.86235216 2023-12-05,08:46:39.000,339,11102912,-795,0,1701765998,12995.238202159999,112.92910647000099,54366.87632640001 2023-12-05,08:46:40.000,339,11102953,-795,0,1701765999,12995.285356329994,112.95730298999842,54366.86235216 2023-12-05,08:46:41.000,339,11102955,-795,0,1701766000,12995.325774189994,112.9432047299997,54366.82042944 2023-12-05,08:46:42.000,339,11102889,-795,0,1701766001,12995.298828949999,112.96435211999778,54366.666712800004 2023-12-05,08:46:43.000,339,11102911,-795,0,1701766002,12995.31230156999,112.95025385999907,54366.7016484 2023-12-05,08:46:44.000,339,11102998,-795,0,1701766003,12995.35271942999,112.93615560000035,54366.67369992 2023-12-05,08:46:45.000,339,11102923,-795,0,1701766004,12995.39313728999,112.90795908000291,54366.65972568001 2023-12-05,08:46:46.000,339,11102936,-795,0,1701766005,12995.325774189994,112.86566429999948,54366.57588024 2023-12-05,08:46:47.000,339,11102952,-795,0,1701766006,12995.366192049994,112.86566429999948,54366.54094464001 2023-12-05,08:46:48.000,339,11102977,-795,0,1701766007,12995.44029146,112.86566429999948,54366.67369992 2023-12-05,08:46:49.000,339,11102907,-795,0,1701766008,12995.467236699995,112.85156604000076,54366.65273856 2023-12-05,08:46:50.000,339,11102950,-795,0,1701766009,12995.45376407999,112.90090995000355,54366.547931760004 2023-12-05,08:46:51.000,339,11103004,-795,0,1701766010,12995.426818839995,112.8445169100014,54366.48504768 2023-12-05,08:46:52.000,339,11102992,-795,0,1701766011,12995.33251049999,112.90090995000355,54366.36626664 2023-12-05,08:46:53.000,339,11102972,-795,0,1701766012,12995.25167477999,112.8445169100014,54366.3173568 2023-12-05,08:46:54.000,339,11102995,-795,0,1701766013,12995.27188370999,112.90795908000291,54366.36626664 2023-12-05,08:46:55.000,339,11102911,-795,0,1701766014,12995.157366439998,112.90795908000291,54366.352292400006 2023-12-05,08:46:56.000,339,11102940,-795,0,1701766015,12995.110212269989,112.91500821000227,54366.42915072 2023-12-05,08:46:57.000,339,11102965,-795,0,1701766016,12995.069794409988,112.91500821000227,54366.26145984 2023-12-05,08:46:58.000,339,11102965,-795,0,1701766017,12995.029376549988,112.90090995000355,54366.387228 2023-12-05,08:46:59.000,339,11102967,-795,0,1701766018,12995.002431309993,112.90795908000291,54366.233511360006 2023-12-05,08:47:00.000,339,11102935,-795,0,1701766019,12994.941804519993,112.92205734000163,54366.212550000004 2023-12-05,08:47:01.000,339,11102923,-795,0,1701766020,12994.968749760003,112.92205734000163,54366.184601520006 2023-12-05,08:47:02.000,339,11102952,-795,0,1701766021,12994.860968799992,112.8797625599982,54366.07979472 2023-12-05,08:47:03.000,339,11102936,-795,0,1701766022,12994.901386659993,112.8445169100014,54366.1426788 2023-12-05,08:47:04.000,339,11102977,-795,0,1701766023,12994.941804519993,112.82336952000333,54366.25447272001 2023-12-05,08:47:05.000,339,11102955,-795,0,1701766024,12994.948540830002,112.83041865000268,54366.1426788 2023-12-05,08:47:06.000,339,11102877,-795,0,1701766025,12994.941804519993,112.85156604000076,54366.10774320001 2023-12-05,08:47:07.000,339,11102958,-795,0,1701766026,12994.948540830002,112.8092712600046,54365.877168240004 2023-12-05,08:47:08.000,339,11102852,-795,0,1701766027,12994.914859279997,112.80222212999797,54365.95402656 2023-12-05,08:47:09.000,339,11102953,-795,0,1701766028,12994.834023559997,112.77402561000054,54365.779348560005 2023-12-05,08:47:10.000,339,11102955,-795,0,1701766029,12994.820550939992,112.8092712600046,54365.92607808 2023-12-05,08:47:11.000,339,11102970,-795,0,1701766030,12994.780133079992,112.75992735000182,54365.863194 2023-12-05,08:47:12.000,339,11102992,-795,0,1701766031,12994.726242600002,112.76697648000118,54365.863194 2023-12-05,08:47:13.000,339,11103004,-795,0,1701766032,12994.739715219992,112.75287822000246,54365.94005232001 2023-12-05,08:47:14.000,339,11102915,-795,0,1701766033,12994.638670569992,112.73173083000438,54365.89114248001 2023-12-05,08:47:15.000,339,11102948,-795,0,1701766034,12994.625197950001,112.75992735000182,54365.75140008001 2023-12-05,08:47:16.000,339,11102916,-795,0,1701766035,12994.517416989991,112.75287822000246,54365.681528880006 2023-12-05,08:47:17.000,339,11102933,-795,0,1701766036,12994.54436223,112.75287822000246,54365.63960616 2023-12-05,08:47:18.000,339,11102981,-795,0,1701766037,12994.557834849991,112.7810747399999,54365.688516 2023-12-05,08:47:19.000,339,11102920,-795,0,1701766038,12994.611725329996,112.7810747399999,54365.80729704 2023-12-05,08:47:20.000,339,11103000,-795,0,1701766039,12994.598252709991,112.81632039000397,54365.779348560005 2023-12-05,08:47:21.000,339,11102972,-795,0,1701766040,12994.638670569992,112.81632039000397,54365.74441296 2023-12-05,08:47:22.000,339,11102923,-795,0,1701766041,12994.625197950001,112.79517299999861,54365.55576072001 2023-12-05,08:47:23.000,339,11102937,-715,0,1701766042,12994.712769979997,112.76697648000118,54365.57672208 2023-12-05,08:47:24.000,339,11102942,-795,0,1701766043,12994.699297359992,112.7458290900031,54365.6186448 2023-12-05,08:47:25.000,339,11102942,-795,0,1701766044,12994.766660460002,112.75287822000246,54365.60467056001 2023-12-05,08:47:26.000,339,11102946,-795,0,1701766045,12994.699297359992,112.73173083000438,54365.50685088001 2023-12-05,08:47:27.000,339,11102924,-795,0,1701766046,12994.813814629997,112.73877996000374,54365.52781224 2023-12-05,08:47:28.000,339,11102971,-795,0,1701766047,12994.881177729992,112.68238692000159,54365.57672208 2023-12-05,08:47:29.000,339,11102972,-795,0,1701766048,12994.908122970002,112.66828866000287,54365.59069632 2023-12-05,08:47:30.000,339,11102918,-795,0,1701766049,12994.948540830002,112.68943605000095,54365.5487736 2023-12-05,08:47:31.000,339,11102941,-795,0,1701766050,12994.908122970002,112.61894475000008,54365.50685088001 2023-12-05,08:47:32.000,339,11102940,-795,0,1701766051,12994.894650349997,112.60484649000136,54365.33916000001 2023-12-05,08:47:33.000,339,11102929,-795,0,1701766052,12994.962013449993,112.61894475000008,54365.42300544 2023-12-05,08:47:34.000,339,11102956,-795,0,1701766053,12995.002431309993,112.59074823000265,54365.55576072001 2023-12-05,08:47:35.000,339,11102950,-795,0,1701766054,12995.049585479988,112.58369910000329,54365.65358040001 2023-12-05,08:47:36.000,339,11102921,-795,0,1701766055,12995.029376549988,112.57664997000393,54365.63960616 2023-12-05,08:47:37.000,339,11102956,-795,0,1701766056,12995.002431309993,112.56255170999793,54365.5487736 2023-12-05,08:47:38.000,339,11102944,-795,0,1701766057,12994.901386659993,112.61189562000072,54365.45095392 2023-12-05,08:47:39.000,339,11102989,-795,0,1701766058,12994.941804519993,112.64009213999816,54365.42300544 2023-12-05,08:47:40.000,339,11102920,-795,0,1701766059,12994.941804519993,112.6330430099988,54365.42999256 2023-12-05,08:47:41.000,339,11102958,-795,0,1701766060,12994.914859279997,112.60484649000136,54365.19941760001 2023-12-05,08:47:42.000,339,11102944,-795,0,1701766061,12994.901386659993,112.597797360002,54365.26230168 2023-12-05,08:47:43.000,339,11102951,-795,0,1701766062,12994.975486069998,112.60484649000136,54365.24832744001 2023-12-05,08:47:44.000,339,11102956,-795,0,1701766063,12995.069794409988,112.54845344999922,54365.41601832001 2023-12-05,08:47:45.000,339,11102961,-795,0,1701766064,12995.137157509998,112.54140431999986,54365.4090312 2023-12-05,08:47:46.000,339,11102941,-795,0,1701766065,12995.076530719998,112.4991095400037,54365.36012136 2023-12-05,08:47:47.000,339,11102942,-795,0,1701766066,12995.022640239993,112.4356673700022,54365.10159792001 2023-12-05,08:47:48.000,339,11102875,-795,0,1701766067,12995.049585479988,112.42156911000347,54365.21339184 2023-12-05,08:47:49.000,339,11102968,-795,0,1701766068,12995.116948579998,112.42156911000347,54365.19243048 2023-12-05,08:47:50.000,339,11102980,-795,0,1701766069,12995.116948579998,112.35107781000261,54365.31121152 2023-12-05,08:47:51.000,339,11102957,-795,0,1701766070,12995.110212269989,112.30878302999918,54365.19243048 2023-12-05,08:47:52.000,339,11102927,-795,0,1701766071,12995.137157509998,112.30878302999918,54365.26928880001 2023-12-05,08:47:53.000,339,11102951,-755,0,1701766072,12995.157366439998,112.25943912000366,54365.19941760001 2023-12-05,08:47:54.000,339,11102903,-795,0,1701766073,12995.211256919989,112.27353738000238,54365.33217288 2023-12-05,08:47:55.000,339,11102964,-795,0,1701766074,12995.211256919989,112.27353738000238,54365.33916000001 2023-12-05,08:47:56.000,339,11102927,-795,0,1701766075,12995.170839059989,112.24534085999767,54365.08063656001 2023-12-05,08:47:57.000,339,11102988,-795,0,1701766076,12995.164102749994,112.24534085999767,54365.15050776001 2023-12-05,08:47:58.000,339,11102974,-795,0,1701766077,12995.103475959993,112.16780043000472,54365.178456240006 2023-12-05,08:47:59.000,339,11102940,-795,0,1701766078,12995.29209263999,112.1889478200028,54365.42300544 2023-12-05,08:48:00.000,339,11102957,-795,0,1701766079,12995.305565259994,112.16075129999808,54365.41601832001 2023-12-05,08:48:01.000,339,11102967,-795,0,1701766080,12995.31230156999,112.19599695000215,54365.45095392 2023-12-05,08:48:02.000,339,11102944,-795,0,1701766081,12995.25167477999,112.13960391,54365.26230168 2023-12-05,08:48:03.000,339,11102898,-795,0,1701766082,12995.238202159999,112.15370216999872,54365.31819864001 2023-12-05,08:48:04.000,339,11102931,-795,0,1701766083,12995.29209263999,112.13960391,54365.38108272 2023-12-05,08:48:05.000,339,11102966,-795,0,1701766084,12995.258411089999,112.18189869000344,54365.227366080006 2023-12-05,08:48:06.000,339,11102930,-795,0,1701766085,12995.217993229999,112.19599695000215,54365.28326304 2023-12-05,08:48:07.000,339,11102956,-795,0,1701766086,12995.224729539994,112.15370216999872,54365.26928880001 2023-12-05,08:48:08.000,339,11102956,-795,0,1701766087,12995.238202159999,112.08321086999786,54365.29723728001 2023-12-05,08:48:09.000,339,11102933,-795,0,1701766088,12995.285356329994,112.10435826000321,54365.395056960006 2023-12-05,08:48:10.000,339,11102950,-795,0,1701766089,12995.285356329994,112.06206347999978,54365.346147120006 2023-12-05,08:48:11.000,339,11102990,-795,0,1701766090,12995.238202159999,112.05501435000042,54365.25531456 2023-12-05,08:48:12.000,339,11102962,-795,0,1701766091,12995.197784299999,111.9774739200002,54365.164482 2023-12-05,08:48:13.000,339,11102947,-795,0,1701766092,12995.184311679994,111.93517914000404,54365.157494880004 2023-12-05,08:48:14.000,339,11102943,-795,0,1701766093,12995.244938469994,111.90698261999933,54365.3042244 2023-12-05,08:48:15.000,339,11102955,-795,0,1701766094,12995.305565259994,111.89993348999997,54365.31819864001 2023-12-05,08:48:16.000,339,11102948,-795,0,1701766095,12995.319037879999,111.87173697000253,54365.26928880001 2023-12-05,08:48:17.000,339,11102998,-795,0,1701766096,12995.325774189994,111.87173697000253,54365.227366080006 2023-12-05,08:48:18.000,339,11102978,-795,0,1701766097,12995.35271942999,111.80124567000166,54365.0946108 2023-12-05,08:48:19.000,339,11102946,-795,0,1701766098,12995.47397300999,111.81534393000038,54365.18544336 2023-12-05,08:48:20.000,339,11102934,-795,0,1701766099,12995.487445629995,111.75895088999823,54365.14352064 2023-12-05,08:48:21.000,339,11102984,-795,0,1701766100,12995.45376407999,111.78009828000359,54365.07364944 2023-12-05,08:48:22.000,339,11102938,-795,0,1701766101,12995.46050039,111.75190175999887,54365.04570096 2023-12-05,08:48:23.000,339,11102916,-795,0,1701766102,12995.507654559995,111.80124567000166,54365.21339184 2023-12-05,08:48:24.000,339,11102927,-795,0,1701766103,12995.56154504,111.78009828000359,54365.22037896001 2023-12-05,08:48:25.000,339,11102996,-795,0,1701766104,12995.54133611,111.86468784000317,54365.157494880004 2023-12-05,08:48:26.000,339,11102947,-795,0,1701766105,12995.52112718,111.86468784000317,54365.19941760001 2023-12-05,08:48:27.000,339,11102945,-795,0,1701766106,12995.487445629995,111.92108087999804,54365.08063656001 2023-12-05,08:48:28.000,339,11103017,-795,0,1701766107,12995.53459979999,111.92813001000468,54365.10159792001 2023-12-05,08:48:29.000,339,11102934,-795,0,1701766108,12995.57501765999,111.9774739200002,54365.07364944 2023-12-05,08:48:30.000,339,11102933,-795,0,1701766109,12995.67606230999,111.98452304999955,54365.18544336 2023-12-05,08:48:31.000,339,11102950,-795,0,1701766110,12995.68279862,111.96337566000147,54365.164482 2023-12-05,08:48:32.000,339,11102981,-795,0,1701766111,12995.750161719996,111.9422282700034,54365.227366080006 2023-12-05,08:48:33.000,339,11102958,-795,0,1701766112,12995.810788509996,111.95632653000212,54365.08063656001 2023-12-05,08:48:34.000,339,11102891,-795,0,1701766113,12995.884887920001,111.92813001000468,54365.17146912001 2023-12-05,08:48:35.000,339,11102944,-795,0,1701766114,12995.911833159997,111.85763871000381,54365.206404720004 2023-12-05,08:48:36.000,339,11102952,-795,0,1701766115,12995.979196259992,111.75190175999887,54365.19243048 2023-12-05,08:48:37.000,339,11102970,-795,0,1701766116,12995.965723640002,111.71665611000208,54365.0946108 2023-12-05,08:48:38.000,339,11102909,-795,0,1701766117,12996.026350430002,111.66731219999929,54365.14352064 2023-12-05,08:48:39.000,339,11102991,-795,0,1701766118,12996.154340319998,111.61796829000377,54365.35313424 2023-12-05,08:48:40.000,339,11102989,-795,0,1701766119,12996.140867699993,111.53337873000419,54365.276275920005 2023-12-05,08:48:41.000,339,11103015,-795,0,1701766120,12996.174549249998,111.49813308000012,54365.33916000001 2023-12-05,08:48:42.000,339,11102931,-795,0,1701766121,12996.167812940002,111.4487891700046,54365.19243048 2023-12-05,08:48:43.000,339,11102897,-795,0,1701766122,12996.154340319998,111.3853470000031,54365.29025016 2023-12-05,08:48:44.000,339,11102988,-795,0,1701766123,12996.127395080002,111.37829787000373,54365.36012136 2023-12-05,08:48:45.000,339,11102914,-795,0,1701766124,12996.147604010002,111.37124874000438,54365.4090312 2023-12-05,08:48:46.000,339,11102951,-795,0,1701766125,12996.039823049992,111.34305221999966,54365.26928880001 2023-12-05,08:48:47.000,339,11102953,-795,0,1701766126,12996.019614119992,111.32895396000094,54365.29025016 2023-12-05,08:48:48.000,339,11102981,-795,0,1701766127,12996.161076629993,111.29370831000415,54365.492876640004 2023-12-05,08:48:49.000,339,11102986,-795,0,1701766128,12996.167812940002,111.28665918000479,54365.513838000006 2023-12-05,08:48:50.000,339,11102950,-795,0,1701766129,12996.174549249998,111.25846266000008,54365.45794104 2023-12-05,08:48:51.000,339,11102964,-795,0,1701766130,12996.167812940002,111.25846266000008,54365.43697968001 2023-12-05,08:48:52.000,339,11102948,-795,0,1701766131,12996.174549249998,111.25141353000072,54365.29025016 2023-12-05,08:48:53.000,339,11102973,-795,0,1701766132,12996.228439729988,111.25846266000008,54365.38806984001 2023-12-05,08:48:54.000,339,11102938,-795,0,1701766133,12996.336220689998,111.29370831000415,54365.50685088001 2023-12-05,08:48:55.000,339,11102963,-795,0,1701766134,12996.390111169989,111.25846266000008,54365.562747840006 2023-12-05,08:48:56.000,339,11102979,-795,0,1701766135,12996.437265339999,111.25846266000008,54365.60467056001 2023-12-05,08:48:57.000,339,11102945,-795,0,1701766136,12996.369902239989,111.18797135999921,54365.26928880001 2023-12-05,08:48:58.000,339,11102956,-795,0,1701766137,12996.51136474999,111.21616788000392,54365.63960616 2023-12-05,08:48:59.000,339,11102966,-795,0,1701766138,12996.55178260999,111.20911875000456,54365.56973496 2023-12-05,08:49:00.000,339,11102990,-795,0,1701766139,12996.518101059999,111.25846266000008,54365.681528880006 2023-12-05,08:49:01.000,339,11103028,-795,0,1701766140,12996.47094688999,111.237315270002,54365.52781224 2023-12-05,08:49:02.000,339,11102947,-795,0,1701766141,12996.390111169989,111.25846266000008,54365.52781224 2023-12-05,08:49:03.000,339,11102998,-795,0,1701766142,12996.376638549998,111.25141353000072,54365.65358040001 2023-12-05,08:49:04.000,339,11102937,-795,0,1701766143,12996.275593899998,111.2725609199988,54365.73742584 2023-12-05,08:49:05.000,339,11102956,-795,0,1701766144,12996.295802829998,111.35715047999838,54365.72345160001 2023-12-05,08:49:06.000,339,11102920,-795,0,1701766145,12996.235176039998,111.36419960999774,54365.55576072001 2023-12-05,08:49:07.000,339,11102923,-795,0,1701766146,12996.255384969998,111.43469090999861,54365.56973496 2023-12-05,08:49:08.000,339,11102997,-795,0,1701766147,12996.255384969998,111.42764177999925,54365.74441296 2023-12-05,08:49:09.000,339,11102931,-795,0,1701766148,12996.309275449988,111.42764177999925,54365.74441296 2023-12-05,08:49:10.000,339,11102942,-795,0,1701766149,12996.268857589988,111.41354352000053,54365.74441296 2023-12-05,08:49:11.000,339,11102938,-795,0,1701766150,12996.289066519988,111.35010134999902,54365.64659328 2023-12-05,08:49:12.000,339,11102976,-795,0,1701766151,12996.322748069993,111.30075744000351,54365.709477360004 2023-12-05,08:49:13.000,339,11102924,-795,0,1701766152,12996.47094688999,111.25141353000072,54365.849219760006 2023-12-05,08:49:14.000,339,11102939,-795,0,1701766153,12996.53157367999,111.20206961999793,54365.877168240004 2023-12-05,08:49:15.000,339,11102997,-795,0,1701766154,12996.565255229994,111.20911875000456,54365.76537432 2023-12-05,08:49:16.000,339,11102899,-795,0,1701766155,12996.57199153999,111.13157832000434,54365.660567520004 2023-12-05,08:49:17.000,339,11102905,-795,0,1701766156,12996.61240939999,111.06813615000283,54365.70249024001 2023-12-05,08:49:18.000,339,11103002,-795,0,1701766157,12996.6797725,111.0258413699994,54365.688516 2023-12-05,08:49:19.000,339,11102932,-795,0,1701766158,12996.82123501,111.03993962999812,54365.98197504 2023-12-05,08:49:20.000,339,11102928,-795,0,1701766159,12996.79428976999,110.91305529000238,54366.03787200001 2023-12-05,08:49:21.000,339,11102985,-795,0,1701766160,12996.86165287,110.92010442000173,54366.065820480006 2023-12-05,08:49:22.000,339,11102948,-795,0,1701766161,12996.78081715,110.89895703000366,54365.92607808 2023-12-05,08:49:23.000,339,11102883,-795,0,1701766162,12996.83470762999,110.8919079000043,54365.9330652 2023-12-05,08:49:24.000,339,11102972,-795,0,1701766163,12996.915543349991,110.92010442000173,54366.08678184001 2023-12-05,08:49:25.000,339,11102939,-795,0,1701766164,12996.908807039996,110.96239919999789,54366.05883336001 2023-12-05,08:49:26.000,339,11102920,-795,0,1701766165,12996.83470762999,110.94830093999917,54365.877168240004 2023-12-05,08:49:27.000,339,11102965,-795,0,1701766166,12996.90207073,111.01174311000068,54366.114730320005 2023-12-05,08:49:28.000,339,11102991,-795,0,1701766167,12996.90207073,111.01879224000004,54366.09376896 2023-12-05,08:49:29.000,339,11102968,-795,0,1701766168,12997.009851689996,111.05403789000411,54366.331331040004 2023-12-05,08:49:30.000,339,11102977,-795,0,1701766169,12996.915543349991,111.03289049999876,54366.32434392001 2023-12-05,08:49:31.000,339,11102953,-795,0,1701766170,12996.915543349991,111.0258413699994,54366.26844696 2023-12-05,08:49:32.000,339,11102949,-795,0,1701766171,12996.868389179996,111.06813615000283,54366.19158864 2023-12-05,08:49:33.000,339,11102971,-795,0,1701766172,12996.86165287,111.0892835400009,54366.10075608 2023-12-05,08:49:34.000,339,11102929,-795,0,1701766173,12996.90207073,111.07518528000219,54366.34530528001 2023-12-05,08:49:35.000,339,11102945,-795,0,1701766174,12996.92227966,111.13157832000434,54366.33831816 2023-12-05,08:49:36.000,339,11102906,-795,0,1701766175,12996.90207073,111.10338179999962,54366.34530528001 2023-12-05,08:49:37.000,339,11102951,-795,0,1701766176,12996.89533441999,111.08223441000155,54366.27543408001 2023-12-05,08:49:38.000,339,11102941,-795,0,1701766177,12996.92227966,111.05403789000411,54366.44312496001 2023-12-05,08:49:39.000,339,11102955,-795,0,1701766178,12996.908807039996,111.11043092999898,54366.39421512001 2023-12-05,08:49:40.000,339,11102954,-795,0,1701766179,12996.949224899996,111.03993962999812,54366.43613784 2023-12-05,08:49:41.000,339,11102944,-795,0,1701766180,12996.85491655999,111.06108702000347,54366.29639544 2023-12-05,08:49:42.000,339,11102957,-795,0,1701766181,12996.85491655999,111.06813615000283,54366.35927952 2023-12-05,08:49:43.000,339,11102958,-795,0,1701766182,12996.71345404999,111.00469398000132,54366.331331040004 2023-12-05,08:49:44.000,339,11102923,-795,0,1701766183,12996.79428976999,110.9905957200026,54366.42216360001 2023-12-05,08:49:45.000,339,11102980,-795,0,1701766184,12996.747135599995,110.9905957200026,54366.401202240006 2023-12-05,08:49:46.000,339,11102946,-795,0,1701766185,12996.706717739995,110.96239919999789,54366.39421512001 2023-12-05,08:49:47.000,339,11102929,-795,0,1701766186,12996.524837369994,110.90600616000302,54366.07979472 2023-12-05,08:49:48.000,339,11102953,-795,0,1701766187,12996.565255229994,110.85666225000023,54366.21953712 2023-12-05,08:49:49.000,339,11102972,-795,0,1701766188,12996.464210579994,110.90600616000302,54366.12870456 2023-12-05,08:49:50.000,339,11102942,-795,0,1701766189,12996.403583789994,110.88485876999766,54366.10774320001 2023-12-05,08:49:51.000,339,11102960,-795,0,1701766190,12996.430529029989,110.85666225000023,54366.184601520006 2023-12-05,08:49:52.000,339,11102926,-795,0,1701766191,12996.430529029989,110.85666225000023,54366.26844696 2023-12-05,08:49:53.000,339,11102950,-795,0,1701766192,12996.417056409999,110.85666225000023,54366.26145984 2023-12-05,08:49:54.000,339,11102969,-795,0,1701766193,12996.376638549998,110.81436747000407,54366.163640160004 2023-12-05,08:49:55.000,339,11102968,-795,0,1701766194,12996.322748069993,110.86371137999959,54366.03088488 2023-12-05,08:49:56.000,339,11102991,-795,0,1701766195,12996.356429619998,110.78617094999936,54366.044859120004 2023-12-05,08:49:57.000,339,11102955,-795,0,1701766196,12996.410320099989,110.82141660000343,54366.114730320005 2023-12-05,08:49:58.000,339,11102943,-795,0,1701766197,12996.390111169989,110.80731834000471,54366.016910640006 2023-12-05,08:49:59.000,339,11102902,-795,0,1701766198,12996.437265339999,110.77912182,54366.016910640006 2023-12-05,08:50:00.000,339,11102966,-795,0,1701766199,12996.59893678,110.72977791000449,54366.15665304001 2023-12-05,08:50:01.000,339,11102949,-795,0,1701766200,12996.646090949995,110.75092530000256,54366.19158864 2023-12-05,08:50:02.000,339,11102935,-795,0,1701766201,12996.67303618999,110.73682704000385,54366.08678184001 2023-12-05,08:50:03.000,339,11102875,-795,0,1701766202,12996.74039929,110.82141660000343,54366.13569168001 2023-12-05,08:50:04.000,339,11102952,-795,0,1701766203,12996.807762389995,110.82846573000279,54366.212550000004 2023-12-05,08:50:05.000,339,11102942,-795,0,1701766204,12996.827971319995,110.82846573000279,54366.05883336001 2023-12-05,08:50:06.000,339,11102977,-795,0,1701766205,12996.98290645,110.84961312000087,54366.26844696 2023-12-05,08:50:07.000,339,11102956,-795,0,1701766206,12997.077214789992,110.9271535500011,54366.24049848 2023-12-05,08:50:08.000,339,11102933,-795,0,1701766207,12997.211940989997,110.92010442000173,54366.28940832 2023-12-05,08:50:09.000,339,11102985,-795,0,1701766208,12997.353403499998,110.95535006999853,54366.401202240006 2023-12-05,08:50:10.000,339,11102997,-795,0,1701766209,12997.447711839988,110.9905957200026,54366.42216360001 2023-12-05,08:50:11.000,339,11102956,-795,0,1701766210,12997.481393389993,111.01879224000004,54366.41517648 2023-12-05,08:50:12.000,339,11102928,-795,0,1701766211,12997.481393389993,111.03993962999812,54366.37325376001 2023-12-05,08:50:13.000,339,11102992,-795,0,1701766212,12997.521811249993,111.10338179999962,54366.42915072 2023-12-05,08:50:14.000,339,11102999,-795,0,1701766213,12997.670010069989,111.15272571000241,54366.61081584001 2023-12-05,08:50:15.000,339,11102981,-795,0,1701766214,12997.649801139989,111.18797135999921,54366.65972568001 2023-12-05,08:50:16.000,339,11102987,-795,0,1701766215,12997.723900549994,111.25141353000072,54366.67369992 2023-12-05,08:50:17.000,339,11102969,-795,0,1701766216,12997.703691619994,111.22321701000328,54366.72959688001 2023-12-05,08:50:18.000,339,11102924,-795,0,1701766217,12997.845154129995,111.25141353000072,54366.89728776001 2023-12-05,08:50:19.000,339,11102974,-795,0,1701766218,12997.85862675,111.35715047999838,54366.92523624001 2023-12-05,08:50:20.000,339,11102983,-795,0,1701766219,12997.91251722999,111.32895396000094,54366.883313520004 2023-12-05,08:50:21.000,339,11102948,-795,0,1701766220,12997.865363059995,111.37829787000373,54366.785493840005 2023-12-05,08:50:22.000,339,11102965,-795,0,1701766221,12998.01356187999,111.39944526000181,54366.9811332 2023-12-05,08:50:23.000,339,11102950,-795,0,1701766222,12998.168497009996,111.4487891700046,54367.169785440004 2023-12-05,08:50:24.000,339,11102952,-795,0,1701766223,12998.195442249991,111.4487891700046,54367.14183696001 2023-12-05,08:50:25.000,339,11102954,-795,0,1701766224,12998.249332729996,111.46288743000332,54367.12786272 2023-12-05,08:50:26.000,339,11102892,-795,0,1701766225,12998.316695829992,111.49108395000076,54367.023055920006 2023-12-05,08:50:27.000,339,11102908,-795,0,1701766226,12998.431213099997,111.46993656000268,54367.08594 2023-12-05,08:50:28.000,339,11102936,-795,0,1701766227,12998.505312510002,111.42764177999925,54367.218695280004 2023-12-05,08:50:29.000,339,11102954,-795,0,1701766228,12998.606357160003,111.42059264999989,54367.21170816001 2023-12-05,08:50:30.000,339,11102976,-795,0,1701766229,12998.613093469998,111.37124874000438,54367.218695280004 2023-12-05,08:50:31.000,339,11102948,-795,0,1701766230,12998.660247639993,111.35010134999902,54367.13484984 2023-12-05,08:50:32.000,339,11102959,-795,0,1701766231,12998.680456569993,111.35010134999902,54367.288566480005 2023-12-05,08:50:33.000,339,11102987,-795,0,1701766232,12998.754555979998,111.30780657000287,54367.48420584 2023-12-05,08:50:34.000,339,11102950,-795,0,1701766233,12998.741083359993,111.30780657000287,54367.40036040001 2023-12-05,08:50:35.000,339,11102981,-795,0,1701766234,12998.781501219994,111.25141353000072,54367.30952784001 2023-12-05,08:50:36.000,339,11102954,-795,0,1701766235,12998.747819669989,111.25141353000072,54367.26760512 2023-12-05,08:50:37.000,339,11102945,-795,0,1701766236,12998.869073249989,111.25141353000072,54367.28157936001 2023-12-05,08:50:38.000,339,11102972,-795,0,1701766237,12998.869073249989,111.2725609199988,54367.435296 2023-12-05,08:50:39.000,339,11102951,-795,0,1701766238,12998.97685421,111.2725609199988,54367.56106416 2023-12-05,08:50:40.000,339,11102958,-795,0,1701766239,12998.97685421,111.27961004999815,54367.526128560006 2023-12-05,08:50:41.000,339,11102989,-795,0,1701766240,12999.037481,111.30075744000351,54367.575038400006 2023-12-05,08:50:42.000,339,11102947,-795,0,1701766241,12998.97011789999,111.30075744000351,54367.53311568 2023-12-05,08:50:43.000,339,11102923,-795,0,1701766242,12999.024008379994,111.31485570000223,54367.63792248 2023-12-05,08:50:44.000,339,11102955,-795,0,1701766243,12998.99706314,111.39239613000245,54367.721767920004 2023-12-05,08:50:45.000,339,11102991,-795,0,1701766244,12999.05768993,111.39239613000245,54367.7497164 2023-12-05,08:50:46.000,339,11102959,-795,0,1701766245,12999.01727207,111.42059264999989,54367.721767920004 2023-12-05,08:50:47.000,339,11102987,-795,0,1701766246,12999.084635169995,111.43469090999861,54367.75670352 2023-12-05,08:50:48.000,339,11103004,-795,0,1701766247,12999.15873458,111.47698569000204,54367.86849744 2023-12-05,08:50:49.000,339,11102934,-795,0,1701766248,12999.29346077999,111.53337873000419,54367.97330424 2023-12-05,08:50:50.000,339,11102936,-795,0,1701766249,12999.266515539995,111.5474769900029,54367.93836864 2023-12-05,08:50:51.000,339,11102993,-795,0,1701766250,12999.374296499991,111.56157525000162,54367.9243944 2023-12-05,08:50:52.000,339,11102962,-795,0,1701766251,12999.27998816,111.59682089999842,54367.7497164 2023-12-05,08:50:53.000,339,11102955,-795,0,1701766252,12999.354087569991,111.61091916000441,54367.84753608 2023-12-05,08:50:54.000,339,11102908,-795,0,1701766253,12999.414714359991,111.63206655000249,54368.008239840005 2023-12-05,08:50:55.000,339,11102994,-795,0,1701766254,12999.461868530001,111.681410459998,54368.03618832 2023-12-05,08:50:56.000,339,11102967,-795,0,1701766255,12999.441659600001,111.66731219999929,54368.01522696 2023-12-05,08:50:57.000,339,11103003,-795,0,1701766256,12999.475341149991,111.66731219999929,54367.95234288001 2023-12-05,08:50:58.000,339,11102922,-795,0,1701766257,12999.583122110002,111.695508720004,54368.11304664 2023-12-05,08:50:59.000,339,11102926,-795,0,1701766258,12999.488813769996,111.695508720004,54367.89644592 2023-12-05,08:51:00.000,339,11102964,-795,0,1701766259,12999.596594729992,111.71665611000208,54368.12003376001 2023-12-05,08:51:01.000,339,11102925,-795,0,1701766260,12999.562913180001,111.75895088999823,54367.910420160006 2023-12-05,08:51:02.000,339,11102979,-795,0,1701766261,12999.650485209997,111.75190175999887,54368.09208528 2023-12-05,08:51:03.000,339,11102971,-795,0,1701766262,12999.791947719998,111.77304915000423,54368.23182768 2023-12-05,08:51:04.000,339,11102966,-795,0,1701766263,12999.731320929997,111.76600002000487,54368.175930720005 2023-12-05,08:51:05.000,339,11102927,-795,0,1701766264,12999.785211410002,111.77304915000423,54368.26676328001 2023-12-05,08:51:06.000,339,11102933,-795,0,1701766265,12999.758266169993,111.77304915000423,54368.16894360001 2023-12-05,08:51:07.000,339,11102947,-795,0,1701766266,12999.812156649998,111.78714741000294,54368.127020880005 2023-12-05,08:51:08.000,339,11102978,-795,0,1701766267,12999.859310819993,111.81534393000038,54368.26676328001 2023-12-05,08:51:09.000,339,11102923,-795,0,1701766268,12999.872783439998,111.80124567000166,54368.26676328001 2023-12-05,08:51:10.000,339,11102926,-795,0,1701766269,12999.933410229998,111.81534393000038,54368.25977616 2023-12-05,08:51:11.000,339,11102993,-795,0,1701766270,12999.919937609993,111.84354044999782,54368.134008 2023-12-05,08:51:12.000,339,11103001,-795,0,1701766271,13000.041191189994,111.84354044999782,54368.30169888 2023-12-05,08:51:13.000,339,11102943,-795,0,1701766272,13000.088345359989,111.87878610000189,54368.42047992 2023-12-05,08:51:14.000,339,11102943,-795,0,1701766273,13000.135499529999,111.85763871000381,54368.47637688 2023-12-05,08:51:15.000,339,11102950,-795,0,1701766274,13000.19612632,111.86468784000317,54368.45541552001 2023-12-05,08:51:16.000,339,11103005,-755,0,1701766275,13000.23654418,111.85058958000445,54368.3785572 2023-12-05,08:51:17.000,339,11102956,-795,0,1701766276,13000.3173799,111.88583523000125,54368.42047992 2023-12-05,08:51:18.000,339,11102949,-795,0,1701766277,13000.37800669,111.87878610000189,54368.560222320004 2023-12-05,08:51:19.000,339,11102937,-795,0,1701766278,13000.39147930999,111.89993348999997,54368.50432536001 2023-12-05,08:51:20.000,339,11102947,-795,0,1701766279,13000.43863348,111.87173697000253,54368.658042 2023-12-05,08:51:21.000,339,11102973,-795,0,1701766280,13000.49926027,111.92813001000468,54368.71393896 2023-12-05,08:51:22.000,339,11102973,-795,0,1701766281,13000.485787649995,111.87878610000189,54368.5182996 2023-12-05,08:51:23.000,339,11102892,-795,0,1701766282,13000.546414439996,111.83649131999846,54368.73490032 2023-12-05,08:51:24.000,339,11102988,-795,0,1701766283,13000.607041229996,111.86468784000317,54368.86066848001 2023-12-05,08:51:25.000,339,11102971,-795,0,1701766284,13000.60030492,111.87878610000189,54368.797784400005 2023-12-05,08:51:26.000,339,11102959,-795,0,1701766285,13000.55988706,111.82239305999974,54368.71393896 2023-12-05,08:51:27.000,339,11102975,-795,0,1701766286,13000.647459089996,111.83649131999846,54368.77682304 2023-12-05,08:51:28.000,339,11102944,-795,0,1701766287,13000.748503739997,111.81534393000038,54368.965475280005 2023-12-05,08:51:29.000,339,11102952,-795,0,1701766288,13000.755240049992,111.81534393000038,54369.00041088 2023-12-05,08:51:30.000,339,11102952,-795,0,1701766289,13000.768712669997,111.76600002000487,54368.9724624 2023-12-05,08:51:31.000,339,11102985,-795,0,1701766290,13000.761976360001,111.77304915000423,54368.9724624 2023-12-05,08:51:32.000,339,11102954,-795,0,1701766291,13000.741767430001,111.74485262999951,54368.83272 2023-12-05,08:51:33.000,339,11102986,-795,0,1701766292,13000.735031119992,111.75190175999887,54368.87464272 2023-12-05,08:51:34.000,339,11102954,-795,0,1701766293,13000.822603150002,111.74485262999951,54368.98643664001 2023-12-05,08:51:35.000,339,11102956,-795,0,1701766294,13000.842812080002,111.76600002000487,54369.10521768001 2023-12-05,08:51:36.000,339,11103021,-795,0,1701766295,13000.822603150002,111.74485262999951,54369.1122048 2023-12-05,08:51:37.000,339,11103003,-795,0,1701766296,13000.782185290002,111.70960698000272,54369.00041088 2023-12-05,08:51:38.000,339,11102935,-795,0,1701766297,13000.815866839992,111.66026306999993,54369.182076000005 2023-12-05,08:51:39.000,339,11102906,-795,0,1701766298,13000.829339459997,111.70960698000272,54369.1471404 2023-12-05,08:51:40.000,339,11102935,-795,0,1701766299,13000.856284699992,111.72370524000144,54369.17508888001 2023-12-05,08:51:41.000,339,11102961,-795,0,1701766300,13000.741767430001,111.70960698000272,54369.03534648001 2023-12-05,08:51:42.000,339,11102963,-795,0,1701766301,13000.761976360001,111.67436132999865,54369.07028208 2023-12-05,08:51:43.000,339,11102991,-795,0,1701766302,13000.849548389997,111.70255785000336,54369.230985840004 2023-12-05,08:51:44.000,339,11102974,-795,0,1701766303,13000.910175179997,111.67436132999865,54369.27989568 2023-12-05,08:51:45.000,339,11102993,-795,0,1701766304,13000.903438870002,111.64616481000121,54369.27290856001 2023-12-05,08:51:46.000,339,11102968,-795,0,1701766305,13000.849548389997,111.58977176999906,54368.99342376 2023-12-05,08:51:47.000,339,11102992,-795,0,1701766306,13000.903438870002,111.56157525000162,54369.07726920001 2023-12-05,08:51:48.000,339,11102977,-795,0,1701766307,13000.937120419992,111.56157525000162,54369.20303736001 2023-12-05,08:51:49.000,339,11102997,-795,0,1701766308,13000.943856730002,111.5474769900029,54369.17508888001 2023-12-05,08:51:50.000,339,11102964,-795,0,1701766309,13000.930384109997,111.5192804699982,54369.16810176 2023-12-05,08:51:51.000,339,11102950,-795,0,1701766310,13000.856284699992,111.47698569000204,54369.12617904001 2023-12-05,08:51:52.000,339,11102934,-795,0,1701766311,13000.876493629992,111.42764177999925,54369.07726920001 2023-12-05,08:51:53.000,339,11102970,-795,0,1701766312,13000.937120419992,111.37829787000373,54369.22399872001 2023-12-05,08:51:54.000,339,11102967,-795,0,1701766313,13000.937120419992,111.36419960999774,54369.19605024001 2023-12-05,08:51:55.000,339,11102983,-795,0,1701766314,13000.883229940002,111.32190483000159,54369.10521768001 2023-12-05,08:51:56.000,339,11102981,-795,0,1701766315,13000.795657909992,111.30780657000287,54369.10521768001 2023-12-05,08:51:57.000,339,11102942,-795,0,1701766316,13000.761976360001,111.29370831000415,54369.09124344 2023-12-05,08:51:58.000,339,11102920,-795,0,1701766317,13000.782185290002,111.25846266000008,54369.16111464 2023-12-05,08:51:59.000,339,11102920,-795,0,1701766318,13000.802394220002,111.237315270002,54369.2170116 2023-12-05,08:52:00.000,339,11102986,-795,0,1701766319,13000.714822189992,111.19502048999857,54369.05630784001 2023-12-05,08:52:01.000,339,11102952,-795,0,1701766320,13000.714822189992,111.19502048999857,54369.09823056 2023-12-05,08:52:02.000,339,11102914,-795,0,1701766321,13000.775448979992,111.09633267000027,54368.95150104 2023-12-05,08:52:03.000,339,11102869,-795,0,1701766322,13000.788921599997,111.0258413699994,54369.014385120005 2023-12-05,08:52:04.000,339,11102943,-795,0,1701766323,13000.782185290002,111.00469398000132,54369.0423336 2023-12-05,08:52:05.000,339,11102942,-795,0,1701766324,13000.836075769992,110.9271535500011,54369.09823056 2023-12-05,08:52:06.000,339,11102976,-795,0,1701766325,13000.735031119992,110.82141660000343,54368.94451392 2023-12-05,08:52:07.000,339,11102963,-795,0,1701766326,13000.667668019996,110.79322007999872,54368.95150104 2023-12-05,08:52:08.000,339,11102933,-795,0,1701766327,13000.687876949996,110.82141660000343,54369.14015328 2023-12-05,08:52:09.000,339,11102980,-795,0,1701766328,13000.654195399991,110.89895703000366,54369.1471404 2023-12-05,08:52:10.000,339,11102943,-795,0,1701766329,13000.667668019996,110.89895703000366,54369.14015328 2023-12-05,08:52:11.000,339,11102938,-795,0,1701766330,13000.674404329991,110.90600616000302,54369.10521768001 2023-12-05,08:52:12.000,339,11102976,-795,0,1701766331,13000.721558500001,110.88485876999766,54369.1471404 2023-12-05,08:52:13.000,339,11102934,-795,0,1701766332,13000.607041229996,110.85666225000023,54369.09124344 2023-12-05,08:52:14.000,339,11102988,-795,0,1701766333,13000.60030492,110.88485876999766,54369.063294960004 2023-12-05,08:52:15.000,339,11102976,-795,0,1701766334,13000.613777539991,110.8778096399983,54369.182076000005 2023-12-05,08:52:16.000,339,11102949,-795,0,1701766335,13000.573359679991,110.86371137999959,54369.24496008001 2023-12-05,08:52:17.000,339,11102963,-795,0,1701766336,13000.526205509996,110.85666225000023,54369.24496008001 2023-12-05,08:52:18.000,339,11102950,-795,0,1701766337,13000.445369789995,110.86371137999959,54369.05630784001 2023-12-05,08:52:19.000,339,11102954,-795,0,1701766338,13000.425160859995,110.82141660000343,54369.07028208 2023-12-05,08:52:20.000,339,11102948,-795,0,1701766339,13000.445369789995,110.81436747000407,54369.02137224 2023-12-05,08:52:21.000,339,11103011,-795,0,1701766340,13000.39821562,110.78617094999936,54369.00041088 2023-12-05,08:52:22.000,339,11102951,-795,0,1701766341,13000.33758883,110.7438761700032,54368.9724624 2023-12-05,08:52:23.000,339,11102967,-795,0,1701766342,13000.39147930999,110.68748313000106,54369.07028208 2023-12-05,08:52:24.000,339,11102974,-795,0,1701766343,13000.33085251999,110.61699183000019,54369.02835936001 2023-12-05,08:52:25.000,339,11102960,-795,0,1701766344,13000.33085251999,110.60994270000083,54369.05630784001 2023-12-05,08:52:26.000,339,11102921,-795,0,1701766345,13000.25675311,110.5324022700006,54368.86765560001 2023-12-05,08:52:27.000,339,11102919,-795,0,1701766346,13000.21633525,110.47600922999845,54368.74188744001 2023-12-05,08:52:28.000,339,11102964,-795,0,1701766347,13000.20959893999,110.4971566200038,54368.81175864 2023-12-05,08:52:29.000,339,11102948,-795,0,1701766348,13000.243280489995,110.4337144500023,54368.81874576001 2023-12-05,08:52:30.000,339,11102954,-795,0,1701766349,13000.21633525,110.42666532000294,54368.77682304 2023-12-05,08:52:31.000,339,11103001,-795,0,1701766350,13000.175917389999,110.39141966999887,54368.797784400005 2023-12-05,08:52:32.000,339,11102960,-795,0,1701766351,13000.182653699994,110.38437053999951,54368.73490032 2023-12-05,08:52:33.000,339,11103013,-795,0,1701766352,13000.243280489995,110.37732141000015,54368.81175864 2023-12-05,08:52:34.000,339,11102916,-795,0,1701766353,13000.21633525,110.37027228000079,54368.72092608001 2023-12-05,08:52:35.000,339,11102956,-795,0,1701766354,13000.21633525,110.31387923999864,54368.69996472001 2023-12-05,08:52:36.000,339,11103003,-795,0,1701766355,13000.142235839994,110.29978097999992,54368.60214504001 2023-12-05,08:52:37.000,339,11102973,-795,0,1701766356,13000.142235839994,110.26453533000313,54368.55323520001 2023-12-05,08:52:38.000,339,11102969,-795,0,1701766357,13000.16918107999,110.25043707000441,54368.68599048 2023-12-05,08:52:39.000,339,11102968,-795,0,1701766358,13000.175917389999,110.20109316000162,54368.727913200004 2023-12-05,08:52:40.000,339,11102918,-795,0,1701766359,13000.142235839994,110.19404403000226,54368.727913200004 2023-12-05,08:52:41.000,339,11102961,-795,0,1701766360,13000.135499529999,110.13060186000075,54368.727913200004 2023-12-05,08:52:42.000,339,11102950,-795,0,1701766361,13000.054663809999,110.13060186000075,54368.5881708 2023-12-05,08:52:43.000,339,11102962,-795,0,1701766362,13000.061400119994,110.0742088199986,54368.60214504001 2023-12-05,08:52:44.000,339,11102946,-795,0,1701766363,13000.047927499989,110.02486491000309,54368.64406776 2023-12-05,08:52:45.000,339,11102988,-795,0,1701766364,13000.054663809999,109.96142274000158,54368.59515792 2023-12-05,08:52:46.000,339,11102951,-795,0,1701766365,12999.940146539993,109.92617709000478,54368.53926096 2023-12-05,08:52:47.000,339,11102929,-795,0,1701766366,13000.000773329994,109.91207882999879,54368.54624808 2023-12-05,08:52:48.000,339,11103017,-795,0,1701766367,13000.081609049994,109.90502969999943,54368.679003360005 2023-12-05,08:52:49.000,339,11102957,-795,0,1701766368,13000.081609049994,109.86273492000328,54368.658042 2023-12-05,08:52:50.000,339,11102946,-795,0,1701766369,13000.061400119994,109.85568579000392,54368.68599048 2023-12-05,08:52:51.000,339,11102953,-795,0,1701766370,13000.061400119994,109.86273492000328,54368.581183680006 2023-12-05,08:52:52.000,339,11102970,-795,0,1701766371,12999.994037019998,109.84863666000456,54368.44144128 2023-12-05,08:52:53.000,339,11102975,-795,0,1701766372,13000.027718569989,109.84863666000456,54368.4484284 2023-12-05,08:52:54.000,339,11102981,-795,0,1701766373,13000.061400119994,109.88388231000135,54368.60214504001 2023-12-05,08:52:55.000,339,11102928,-795,0,1701766374,13000.074872739999,109.91207882999879,54368.60913216 2023-12-05,08:52:56.000,339,11102921,-795,0,1701766375,13000.000773329994,109.91207882999879,54368.52528672001 2023-12-05,08:52:57.000,339,11102959,-795,0,1701766376,12999.973828089998,109.876833180002,54368.49035112 2023-12-05,08:52:58.000,339,11102962,-795,0,1701766377,12999.994037019998,109.85568579000392,54368.56720944 2023-12-05,08:52:59.000,339,11102924,-795,0,1701766378,12999.987300709989,109.81339101000049,54368.52528672001 2023-12-05,08:53:00.000,339,11102940,-795,0,1701766379,13000.020982259994,109.78519449000305,54368.52528672001 2023-12-05,08:53:01.000,339,11102966,-795,0,1701766380,12999.845838200003,109.73585058000026,54368.21785344001 2023-12-05,08:53:02.000,339,11103016,-795,0,1701766381,12999.825629270003,109.77814536000369,54368.32266024 2023-12-05,08:53:03.000,339,11102949,-795,0,1701766382,12999.940146539993,109.70765406000282,54368.71393896 2023-12-05,08:53:04.000,339,11102967,-795,0,1701766383,12999.946882849988,109.65126102000067,54368.64406776 2023-12-05,08:53:05.000,339,11102982,-795,0,1701766384,12999.926673919988,109.64421189000132,54368.65105488001 2023-12-05,08:53:06.000,339,11102896,-795,0,1701766385,12999.913201299998,109.5314258100043,54368.462402640005 2023-12-05,08:53:07.000,339,11102874,-795,0,1701766386,12999.899728679993,109.50322928999958,54368.46938976 2023-12-05,08:53:08.000,339,11102966,-795,0,1701766387,12999.906464989988,109.46093451000343,54368.53227384001 2023-12-05,08:53:09.000,339,11102949,-795,0,1701766388,12999.886256059988,109.46798364000279,54368.511312480005 2023-12-05,08:53:10.000,339,11102971,-795,0,1701766389,12999.879519749993,109.46798364000279,54368.45541552001 2023-12-05,08:53:11.000,339,11102965,-795,0,1701766390,12999.825629270003,109.46093451000343,54368.42047992 2023-12-05,08:53:12.000,339,11102992,-795,0,1701766391,12999.818892959993,109.39044321000256,54368.48336400001 2023-12-05,08:53:13.000,339,11103027,-795,0,1701766392,12999.852574509998,109.43978711999807,54368.54624808 2023-12-05,08:53:14.000,339,11102935,-795,0,1701766393,12999.872783439998,109.41159060000064,54368.5182996 2023-12-05,08:53:15.000,339,11102951,-795,0,1701766394,12999.872783439998,109.43273798999871,54368.46938976 2023-12-05,08:53:16.000,339,11102940,-795,0,1701766395,12999.798684029993,109.34109929999977,54368.31567312001 2023-12-05,08:53:17.000,339,11102977,-795,0,1701766396,12999.812156649998,109.39044321000256,54368.35060872 2023-12-05,08:53:18.000,339,11102946,-795,0,1701766397,12999.886256059988,109.33405017000041,54368.49035112 2023-12-05,08:53:19.000,339,11102982,-795,0,1701766398,12999.906464989988,109.31995191000169,54368.54624808 2023-12-05,08:53:20.000,339,11102917,-795,0,1701766399,12999.906464989988,109.25650974000018,54368.560222320004 2023-12-05,08:53:21.000,339,11102901,-795,0,1701766400,12999.879519749993,109.25650974000018,54368.4484284 2023-12-05,08:53:22.000,339,11102885,-795,0,1701766401,12999.771738789997,109.21421496000403,54368.28772464001 2023-12-05,08:53:23.000,339,11102945,-795,0,1701766402,12999.805420340002,109.17896930999996,54368.343621600005 2023-12-05,08:53:24.000,339,11102956,-795,0,1701766403,12999.832365579998,109.09437975000037,54368.392531440004 2023-12-05,08:53:25.000,339,11102948,-795,0,1701766404,12999.791947719998,109.08028149000165,54368.37157008 2023-12-05,08:53:26.000,339,11102945,-795,0,1701766405,12999.704375690002,109.00979019000079,54368.23881480001 2023-12-05,08:53:27.000,339,11102986,-795,0,1701766406,12999.771738789997,108.98864280000271,54368.35759584001 2023-12-05,08:53:28.000,339,11102949,-795,0,1701766407,12999.859310819993,108.99569193000207,54368.462402640005 2023-12-05,08:53:29.000,339,11103007,-795,0,1701766408,12999.852574509998,108.97454454000399,54368.44144128 2023-12-05,08:53:30.000,339,11102951,-795,0,1701766409,12999.825629270003,108.95339714999864,54368.392531440004 2023-12-05,08:53:31.000,339,11102956,-795,0,1701766410,12999.839101889993,108.93224976000056,54368.35759584001 2023-12-05,08:53:32.000,339,11102974,-795,0,1701766411,12999.778475099993,108.94634801999928,54368.2038792 2023-12-05,08:53:33.000,339,11102967,-795,0,1701766412,12999.758266169993,108.91110237000248,54368.23881480001 2023-12-05,08:53:34.000,339,11103011,-795,0,1701766413,12999.744793550002,108.91815150000184,54368.32964736 2023-12-05,08:53:35.000,339,11102928,-795,0,1701766414,12999.751529859997,108.89700411000376,54368.37157008 2023-12-05,08:53:36.000,339,11102971,-795,0,1701766415,12999.731320929997,108.86880758999905,54368.31567312001 2023-12-05,08:53:37.000,339,11102975,-795,0,1701766416,12999.690903069997,108.84766020000097,54368.2038792 2023-12-05,08:53:38.000,339,11102962,-795,0,1701766417,12999.744793550002,108.78421802999947,54368.25278904 2023-12-05,08:53:39.000,339,11102977,-795,0,1701766418,12999.744793550002,108.78421802999947,54368.28073752 2023-12-05,08:53:40.000,339,11102946,-795,0,1701766419,12999.724584620002,108.75602151000203,54368.175930720005 2023-12-05,08:53:41.000,339,11102998,-795,0,1701766420,12999.704375690002,108.68553021000116,54368.14798224001 2023-12-05,08:53:42.000,339,11102972,-795,0,1701766421,12999.657221519992,108.66438282000308,54368.09208528 2023-12-05,08:53:43.000,339,11102993,-795,0,1701766422,12999.711111999997,108.6150389100003,54368.28073752 2023-12-05,08:53:44.000,339,11102938,-795,0,1701766423,12999.657221519992,108.52340022000135,54368.245801920006 2023-12-05,08:53:45.000,339,11102936,-795,0,1701766424,12999.630276279997,108.50930196000263,54368.245801920006 2023-12-05,08:53:46.000,339,11102939,-795,0,1701766425,12999.522495320001,108.44585979000112,54367.97330424 2023-12-05,08:53:47.000,339,11102946,-795,0,1701766426,12999.495550079992,108.36127023000154,54367.98029136001 2023-12-05,08:53:48.000,339,11102977,-795,0,1701766427,12999.455132219991,108.32602458000474,54367.9942656 2023-12-05,08:53:49.000,339,11102981,-795,0,1701766428,12999.394505429991,108.26963154000259,54367.94535576 2023-12-05,08:53:50.000,339,11102950,-795,0,1701766429,12999.25977923,108.23438588999852,54367.84753608 2023-12-05,08:53:51.000,339,11102936,-795,0,1701766430,12999.165470889995,108.17799285000365,54367.76369064001 2023-12-05,08:53:52.000,339,11102932,-795,0,1701766431,12999.104844099995,108.17799285000365,54367.7497164 2023-12-05,08:53:53.000,339,11102995,-795,0,1701766432,12999.145261959995,108.1568454599983,54367.82657472 2023-12-05,08:53:54.000,339,11102916,-795,0,1701766433,12999.07116254999,108.14979632999894,54367.72875504 2023-12-05,08:53:55.000,339,11103007,-795,0,1701766434,12998.956645279999,108.11455068000214,54367.65189672 2023-12-05,08:53:56.000,339,11102970,-795,0,1701766435,12998.90949110999,108.13569807000022,54367.49119296 2023-12-05,08:53:57.000,339,11102963,-795,0,1701766436,12998.869073249989,108.11455068000214,54367.505167200005 2023-12-05,08:53:58.000,339,11102927,-795,0,1701766437,12998.848864319989,108.1568454599983,54367.49818008001 2023-12-05,08:53:59.000,339,11102954,-795,0,1701766438,12998.835391699999,108.09340329000406,54367.60298688 2023-12-05,08:54:00.000,339,11102993,-795,0,1701766439,12998.835391699999,108.01586286000384,54367.54708992001 2023-12-05,08:54:01.000,339,11102946,-795,0,1701766440,12998.794973839998,108.0863541600047,54367.56106416 2023-12-05,08:54:02.000,339,11102958,-795,0,1701766441,12998.653511329998,108.00176459999784,54367.288566480005 2023-12-05,08:54:03.000,339,11102930,-795,0,1701766442,12998.633302399998,107.96651895000105,54367.34446344 2023-12-05,08:54:04.000,339,11102911,-795,0,1701766443,12998.633302399998,107.93832243000361,54367.358437680006 2023-12-05,08:54:05.000,339,11102988,-795,0,1701766444,12998.626566090003,107.88192939000146,54367.358437680006 2023-12-05,08:54:06.000,339,11102973,-795,0,1701766445,12998.532257749997,107.92422417000489,54367.19773392 2023-12-05,08:54:07.000,339,11102937,-795,0,1701766446,12998.491839889997,107.86078200000338,54367.23266952001 2023-12-05,08:54:08.000,339,11102978,-795,0,1701766447,12998.538994059993,107.85373287000402,54367.34446344 2023-12-05,08:54:09.000,339,11103059,-795,0,1701766448,12998.545730370002,107.89602765000018,54367.337476320004 2023-12-05,08:54:10.000,339,11102934,-795,0,1701766449,12998.491839889997,107.86078200000338,54367.30952784001 2023-12-05,08:54:11.000,339,11102970,-795,0,1701766450,12998.431213099997,107.84668374000466,54367.25363088 2023-12-05,08:54:12.000,339,11102934,-795,0,1701766451,12998.417740479992,107.84668374000466,54367.04401728001 2023-12-05,08:54:13.000,339,11102967,-795,0,1701766452,12998.363850000002,107.81143809000059,54367.03703016 2023-12-05,08:54:14.000,339,11102967,-795,0,1701766453,12998.444685720002,107.80438896000123,54367.12786272 2023-12-05,08:54:15.000,339,11102954,-795,0,1701766454,12998.451422029997,107.74799591999908,54367.190746800006 2023-12-05,08:54:16.000,339,11102980,-795,0,1701766455,12998.404267860002,107.726848530001,54367.071965760006 2023-12-05,08:54:17.000,339,11102957,-795,0,1701766456,12998.411004169997,107.64225897000142,54366.9811332 2023-12-05,08:54:18.000,339,11102929,-795,0,1701766457,12998.411004169997,107.6281607100027,54366.94619760001 2023-12-05,08:54:19.000,339,11102902,-795,0,1701766458,12998.464894650002,107.55062028000248,54367.00908168 2023-12-05,08:54:20.000,339,11103017,-795,0,1701766459,12998.451422029997,107.52242375999776,54367.002094560004 2023-12-05,08:54:21.000,339,11102979,-795,0,1701766460,12998.444685720002,107.49422724000033,54366.93222336 2023-12-05,08:54:22.000,339,11102980,-795,0,1701766461,12998.397531549992,107.45898159000353,54366.89728776001 2023-12-05,08:54:23.000,339,11102975,-795,0,1701766462,12998.451422029997,107.40258855000138,54367.002094560004 2023-12-05,08:54:24.000,339,11102990,-795,0,1701766463,12998.417740479992,107.38849029000266,54366.91824912 2023-12-05,08:54:25.000,339,11102974,-795,0,1701766464,12998.370586309997,107.40258855000138,54366.904274880006 2023-12-05,08:54:26.000,339,11102907,-795,0,1701766465,12998.303223210001,107.40963768000074,54366.687674160006 2023-12-05,08:54:27.000,339,11102872,-795,0,1701766466,12998.357113689992,107.36734290000459,54366.72260976 2023-12-05,08:54:28.000,339,11102979,-795,0,1701766467,12998.384058930002,107.40258855000138,54366.75754536001 2023-12-05,08:54:29.000,339,11102965,-795,0,1701766468,12998.390795239997,107.3532446399986,54366.736584000006 2023-12-05,08:54:30.000,339,11102929,-795,0,1701766469,12998.350377379997,107.38849029000266,54366.61081584001 2023-12-05,08:54:31.000,339,11102966,-795,0,1701766470,12998.276277969991,107.36734290000459,54366.51299616001 2023-12-05,08:54:32.000,339,11102955,-795,0,1701766471,12998.276277969991,107.39553942000202,54366.44312496001 2023-12-05,08:54:33.000,339,11102986,-795,0,1701766472,12998.350377379997,107.36734290000459,54366.5968416 2023-12-05,08:54:34.000,339,11102900,-795,0,1701766473,12998.283014280001,107.36029376999795,54366.49203480001 2023-12-05,08:54:35.000,339,11102938,-795,0,1701766474,12998.289750589996,107.3179989900018,54366.4570992 2023-12-05,08:54:36.000,339,11102934,-795,0,1701766475,12998.283014280001,107.29685160000372,54366.43613784 2023-12-05,08:54:37.000,339,11103012,-795,0,1701766476,12998.229123799996,107.24750769000093,54366.33831816 2023-12-05,08:54:38.000,339,11102905,-795,0,1701766477,12998.195442249991,107.29685160000372,54366.26844696 2023-12-05,08:54:39.000,339,11102955,-795,0,1701766478,12998.316695829992,107.21226204000413,54366.44312496001 2023-12-05,08:54:40.000,339,11102949,-795,0,1701766479,12998.330168449997,107.22636030000285,54366.51299616001 2023-12-05,08:54:41.000,339,11103006,-795,0,1701766480,12998.303223210001,107.20521291000478,54366.401202240006 2023-12-05,08:54:42.000,339,11102932,-795,0,1701766481,12998.195442249991,107.16291813000134,54366.30338256001 2023-12-05,08:54:43.000,339,11102886,-795,0,1701766482,12998.303223210001,107.09947595999984,54366.387228 2023-12-05,08:54:44.000,339,11102943,-795,0,1701766483,12998.330168449997,107.12767248000455,54366.42915072 2023-12-05,08:54:45.000,339,11102956,-795,0,1701766484,12998.283014280001,107.07832857000176,54366.36626664 2023-12-05,08:54:46.000,339,11102983,-795,0,1701766485,12998.14155177,107.04308291999769,54366.17761440001 2023-12-05,08:54:47.000,339,11102987,-795,0,1701766486,12998.222387490001,107.02898465999897,54366.30338256001 2023-12-05,08:54:48.000,339,11102899,-795,0,1701766487,12998.303223210001,106.98668988000281,54366.48504768 2023-12-05,08:54:49.000,339,11103016,-795,0,1701766488,12998.390795239997,106.93734597000002,54366.57588024 2023-12-05,08:54:50.000,339,11102910,-795,0,1701766489,12998.309959519996,106.94439509999938,54366.499021920004 2023-12-05,08:54:51.000,339,11102993,-795,0,1701766490,12998.336904759992,106.9232477100013,54366.44312496001 2023-12-05,08:54:52.000,339,11102947,-795,0,1701766491,12998.222387490001,106.91619858000195,54366.282421200005 2023-12-05,08:54:53.000,339,11102998,-795,0,1701766492,12998.249332729996,106.8598055399998,54366.36626664 2023-12-05,08:54:54.000,339,11102992,-795,0,1701766493,12998.269541659996,106.85275641000044,54366.380240880004 2023-12-05,08:54:55.000,339,11103022,-795,0,1701766494,12998.390795239997,106.824559890003,54366.51299616001 2023-12-05,08:54:56.000,339,11102948,-795,0,1701766495,12998.316695829992,106.80341249999765,54366.519983280006 2023-12-05,08:54:57.000,339,11102961,-795,0,1701766496,12998.296486899992,106.78931423999893,54366.34530528001 2023-12-05,08:54:58.000,339,11102942,-795,0,1701766497,12998.289750589996,106.83865815000172,54366.519983280006 2023-12-05,08:54:59.000,339,11102975,-795,0,1701766498,12998.296486899992,106.8598055399998,54366.42216360001 2023-12-05,08:55:00.000,339,11103005,-795,0,1701766499,12998.256069039991,106.88800206000451,54366.4570992 2023-12-05,08:55:01.000,339,11102974,-795,0,1701766500,12998.175233319991,106.93029684000066,54366.26844696 2023-12-05,08:55:02.000,339,11102956,-795,0,1701766501,12998.11460652999,106.9584933599981,54366.35927952 2023-12-05,08:55:03.000,339,11102934,-795,0,1701766502,12998.168497009996,107.03603378999833,54366.48504768 2023-12-05,08:55:04.000,339,11102995,-795,0,1701766503,12998.05397973999,107.02898465999897,54366.380240880004 2023-12-05,08:55:05.000,339,11102983,-795,0,1701766504,12998.12134284,107.05718118000368,54366.499021920004 2023-12-05,08:55:06.000,339,11102915,-795,0,1701766505,12998.05397973999,107.06423031000304,54366.31036968 2023-12-05,08:55:07.000,339,11102937,-795,0,1701766506,12998.04050712,107.0712794400024,54366.48504768 2023-12-05,08:55:08.000,339,11102937,-795,0,1701766507,12998.006825569995,107.07832857000176,54366.48504768 2023-12-05,08:55:09.000,339,11102910,-795,0,1701766508,12998.05397973999,107.04308291999769,54366.499021920004 2023-12-05,08:55:10.000,339,11102963,-795,0,1701766509,12998.09439759999,107.00783727000089,54366.499021920004 2023-12-05,08:55:11.000,339,11102946,-795,0,1701766510,12998.087661289996,107.02898465999897,54366.40818936 2023-12-05,08:55:12.000,339,11102976,-795,0,1701766511,12998.12134284,107.00078814000153,54366.33831816 2023-12-05,08:55:13.000,339,11102939,-795,0,1701766512,12998.195442249991,106.98668988000281,54366.47806056 2023-12-05,08:55:14.000,339,11102942,-795,0,1701766513,12998.20217856,106.93029684000066,54366.41517648 2023-12-05,08:55:15.000,339,11103013,-755,0,1701766514,12998.242596420001,106.93734597000002,54366.39421512001 2023-12-05,08:55:16.000,339,11102992,-795,0,1701766515,12998.20217856,106.88095292999787,54366.212550000004 2023-12-05,08:55:17.000,339,11102938,-795,0,1701766516,12998.303223210001,106.94439509999938,54366.34530528001 2023-12-05,08:55:18.000,339,11102986,-795,0,1701766517,12998.229123799996,106.93029684000066,54366.47806056 2023-12-05,08:55:19.000,339,11102982,-795,0,1701766518,12998.296486899992,106.93029684000066,54366.49203480001 2023-12-05,08:55:20.000,339,11103028,-795,0,1701766519,12998.336904759992,106.91619858000195,54366.54094464001 2023-12-05,08:55:21.000,339,11102928,-795,0,1701766520,12998.343641070001,106.9725916200041,54366.49203480001 2023-12-05,08:55:22.000,339,11102969,-795,0,1701766521,12998.283014280001,106.94439509999938,54366.41517648 2023-12-05,08:55:23.000,339,11102920,-795,0,1701766522,12998.336904759992,106.96554249000474,54366.499021920004 2023-12-05,08:55:24.000,339,11102984,-795,0,1701766523,12998.330168449997,106.96554249000474,54366.53395752 2023-12-05,08:55:25.000,339,11102964,-795,0,1701766524,12998.316695829992,106.98668988000281,54366.56190600001 2023-12-05,08:55:26.000,339,11102941,-795,0,1701766525,12998.242596420001,106.93734597000002,54366.48504768 2023-12-05,08:55:27.000,339,11102939,-795,0,1701766526,12998.222387490001,106.9725916200041,54366.35927952 2023-12-05,08:55:28.000,339,11103002,-795,0,1701766527,12998.384058930002,106.93734597000002,54366.70863552001 2023-12-05,08:55:29.000,339,11102933,-795,0,1701766528,12998.431213099997,106.96554249000474,54366.76453248 2023-12-05,08:55:30.000,339,11102957,-795,0,1701766529,12998.431213099997,106.90914945000259,54366.687674160006 2023-12-05,08:55:31.000,339,11102946,-795,0,1701766530,12998.417740479992,106.90914945000259,54366.61081584001 2023-12-05,08:55:32.000,339,11102967,-795,0,1701766531,12998.417740479992,106.89505119000387,54366.499021920004 2023-12-05,08:55:33.000,339,11102975,-795,0,1701766532,12998.451422029997,106.87390379999852,54366.50600904 2023-12-05,08:55:34.000,339,11102998,-795,0,1701766533,12998.579411919993,106.88800206000451,54366.687674160006 2023-12-05,08:55:35.000,339,11102986,-795,0,1701766534,12998.606357160003,106.91619858000195,54366.76453248 2023-12-05,08:55:36.000,339,11102925,-795,0,1701766535,12998.666983949988,106.88095292999787,54366.666712800004 2023-12-05,08:55:37.000,339,11102967,-795,0,1701766536,12998.619829779993,106.89505119000387,54366.58286736 2023-12-05,08:55:38.000,339,11102951,-795,0,1701766537,12998.714138119998,106.8598055399998,54366.736584000006 2023-12-05,08:55:39.000,339,11102953,-795,0,1701766538,12998.714138119998,106.88095292999787,54366.72959688001 2023-12-05,08:55:40.000,339,11102996,-795,0,1701766539,12998.714138119998,106.8598055399998,54366.70863552001 2023-12-05,08:55:41.000,339,11102971,-795,0,1701766540,12998.673720259998,106.88095292999787,54366.65972568001 2023-12-05,08:55:42.000,339,11102897,-795,0,1701766541,12998.646775019988,106.86685466999916,54366.687674160006 2023-12-05,08:55:43.000,339,11102977,-795,0,1701766542,12998.734347049998,106.87390379999852,54366.904274880006 2023-12-05,08:55:44.000,339,11103000,-795,0,1701766543,12998.781501219994,106.86685466999916,54366.91824912 2023-12-05,08:55:45.000,339,11102970,-795,0,1701766544,12998.761292289993,106.88800206000451,54366.91824912 2023-12-05,08:55:46.000,339,11103009,-795,0,1701766545,12998.727610739988,106.85275641000044,54366.75055824 2023-12-05,08:55:47.000,339,11102912,-755,0,1701766546,12998.747819669989,106.8598055399998,54366.80645520001 2023-12-05,08:55:48.000,339,11102994,-795,0,1701766547,12998.828655389989,106.85275641000044,54367.05799152 2023-12-05,08:55:49.000,339,11102927,-795,0,1701766548,12998.815182769999,106.89505119000387,54367.03703016 2023-12-05,08:55:50.000,339,11102952,-795,0,1701766549,12998.788237529989,106.88800206000451,54366.92523624001 2023-12-05,08:55:51.000,339,11102973,-795,0,1701766550,12998.788237529989,106.83865815000172,54366.98812032 2023-12-05,08:55:52.000,339,11103002,-795,0,1701766551,12998.815182769999,106.83865815000172,54367.023055920006 2023-12-05,08:55:53.000,339,11102952,-795,0,1701766552,12998.842128009994,106.824559890003,54367.07895288 2023-12-05,08:55:54.000,339,11102961,-795,0,1701766553,12998.896018489999,106.79636336999829,54367.051004400004 2023-12-05,08:55:55.000,339,11102954,-795,0,1701766554,12998.875809559999,106.81046163000428,54367.05799152 2023-12-05,08:55:56.000,339,11103015,-795,0,1701766555,12998.896018489999,106.74701946000278,54366.92523624001 2023-12-05,08:55:57.000,339,11102948,-795,0,1701766556,12998.922963729994,106.75406859000213,54366.98812032 2023-12-05,08:55:58.000,339,11102975,-795,0,1701766557,12999.03074468999,106.71882293999806,54367.1558112 2023-12-05,08:55:59.000,339,11102948,-795,0,1701766558,12999.15873458,106.68357729000127,54367.21170816001 2023-12-05,08:56:00.000,339,11102986,-795,0,1701766559,12999.21262505999,106.67652816000191,54367.2955536 2023-12-05,08:56:01.000,339,11102908,-795,0,1701766560,12999.21936137,106.66242990000319,54367.27459224 2023-12-05,08:56:02.000,339,11102917,-795,0,1701766561,12999.27998816,106.63423337999848,54367.18375968001 2023-12-05,08:56:03.000,339,11102879,-795,0,1701766562,12999.34061495,106.63423337999848,54367.26061800001 2023-12-05,08:56:04.000,339,11102945,-795,0,1701766563,12999.421450670001,106.64833164000447,54367.358437680006 2023-12-05,08:56:05.000,339,11102991,-795,0,1701766564,12999.387769119996,106.60603686000104,54367.24664376 2023-12-05,08:56:06.000,339,11102955,-795,0,1701766565,12999.468604839996,106.63423337999848,54367.26061800001 2023-12-05,08:56:07.000,339,11102960,-795,0,1701766566,12999.637012589992,106.66947903000255,54367.3654248 2023-12-05,08:56:08.000,339,11102966,-795,0,1701766567,12999.589858419997,106.60603686000104,54367.20472104 2023-12-05,08:56:09.000,339,11102988,-795,0,1701766568,12999.791947719998,106.56374208000489,54367.60298688 2023-12-05,08:56:10.000,339,11102883,-795,0,1701766569,12999.866047129988,106.58488947000296,54367.554077040004 2023-12-05,08:56:11.000,339,11102936,-795,0,1701766570,12999.919937609993,106.54964381999889,54367.65189672 2023-12-05,08:56:12.000,339,11102962,-795,0,1701766571,12999.919937609993,106.48620165000466,54367.61696112001 2023-12-05,08:56:13.000,339,11102965,-795,0,1701766572,12999.926673919988,106.43685774000187,54367.68683232001 2023-12-05,08:56:14.000,339,11103007,-795,0,1701766573,13000.020982259994,106.43685774000187,54367.81260048001 2023-12-05,08:56:15.000,339,11103009,-795,0,1701766574,13000.007509639989,106.42275948000315,54367.88247168001 2023-12-05,08:56:16.000,339,11102991,-795,0,1701766575,13000.041191189994,106.39456295999844,54367.81260048001 2023-12-05,08:56:17.000,339,11102965,-795,0,1701766576,13000.047927499989,106.37341557000036,54367.840548960005 2023-12-05,08:56:18.000,339,11102953,-795,0,1701766577,13000.074872739999,106.4016120899978,54367.96631712 2023-12-05,08:56:19.000,339,11102957,-795,0,1701766578,13000.047927499989,106.34521905000292,54367.861510320006 2023-12-05,08:56:20.000,339,11102989,-795,0,1701766579,13000.088345359989,106.35226818000228,54368.05016256001 2023-12-05,08:56:21.000,339,11102967,-795,0,1701766580,13000.135499529999,106.32407166000485,54367.94535576 2023-12-05,08:56:22.000,339,11102994,-795,0,1701766581,13000.088345359989,106.366366440001,54367.96631712 2023-12-05,08:56:23.000,339,11103003,-795,0,1701766582,13000.175917389999,106.35931731000164,54368.14099512 2023-12-05,08:56:24.000,339,11103023,-795,0,1701766583,13000.182653699994,106.33816992000357,54368.175930720005 2023-12-05,08:56:25.000,339,11102973,-795,0,1701766584,13000.175917389999,106.33816992000357,54368.2737504 2023-12-05,08:56:26.000,339,11102954,-795,0,1701766585,13000.22980786999,106.3311207900042,54368.25278904 2023-12-05,08:56:27.000,339,11102975,-795,0,1701766586,13000.202862629994,106.32407166000485,54368.0641368 2023-12-05,08:56:28.000,339,11102925,-795,0,1701766587,13000.21633525,106.29587514000013,54368.16894360001 2023-12-05,08:56:29.000,339,11103002,-795,0,1701766588,13000.33758883,106.2676786200027,54368.28772464001 2023-12-05,08:56:30.000,339,11102982,-795,0,1701766589,13000.324116209995,106.24653123000462,54368.30169888 2023-12-05,08:56:31.000,339,11103005,-795,0,1701766590,13000.324116209995,106.26062949000334,54368.245801920006 2023-12-05,08:56:32.000,339,11102963,-795,0,1701766591,13000.364534069995,106.25358036000398,54368.31567312001 2023-12-05,08:56:33.000,339,11102955,-795,0,1701766592,13000.45884241,106.18308906000311,54368.37157008 2023-12-05,08:56:34.000,339,11102873,-795,0,1701766593,13000.465578719995,106.21128558000055,54368.26676328001 2023-12-05,08:56:35.000,339,11102948,-795,0,1701766594,13000.53967813,106.20423645000119,54368.343621600005 2023-12-05,08:56:36.000,339,11102969,-795,0,1701766595,13000.546414439996,106.1689908000044,54368.28772464001 2023-12-05,08:56:37.000,339,11102930,-795,0,1701766596,13000.586832299996,106.14079427999968,54368.28073752 2023-12-05,08:56:38.000,339,11102958,-795,0,1701766597,13000.687876949996,106.16194166999776,54368.43445416001 2023-12-05,08:56:39.000,339,11102954,-795,0,1701766598,13000.714822189992,106.10554863000289,54368.630093520005 2023-12-05,08:56:40.000,339,11102943,-795,0,1701766599,13000.768712669997,106.09849950000353,54368.65105488001 2023-12-05,08:56:41.000,339,11102941,-795,0,1701766600,13000.755240049992,106.08440124000481,54368.62310640001 2023-12-05,08:56:42.000,339,11102896,-795,0,1701766601,13000.660931710001,106.06325384999946,54368.59515792 2023-12-05,08:56:43.000,339,11102890,-795,0,1701766602,13000.701349570001,106.03505733000202,54368.66502912 2023-12-05,08:56:44.000,339,11102947,-795,0,1701766603,13000.694613259991,105.99981167999795,54368.76983592001 2023-12-05,08:56:45.000,339,11102954,-795,0,1701766604,13000.674404329991,105.93636951000371,54368.748874560006 2023-12-05,08:56:46.000,339,11102932,-795,0,1701766605,13000.633986469991,105.96456603000115,54368.68599048 2023-12-05,08:56:47.000,339,11102993,-795,0,1701766606,13000.714822189992,105.90112385999964,54368.72092608001 2023-12-05,08:56:48.000,339,11102931,-795,0,1701766607,13000.735031119992,105.90112385999964,54368.88861696001 2023-12-05,08:56:49.000,339,11102966,-795,0,1701766608,13000.802394220002,105.86587821000285,54368.95150104 2023-12-05,08:56:50.000,339,11102909,-795,0,1701766609,13000.741767430001,105.84473082000477,54368.916565440006 2023-12-05,08:56:51.000,339,11102960,-795,0,1701766610,13000.735031119992,105.88702560000092,54368.916565440006 2023-12-05,08:56:52.000,339,11102981,-795,0,1701766611,13000.708085879996,105.84473082000477,54368.965475280005 2023-12-05,08:56:53.000,339,11102950,-795,0,1701766612,13000.748503739997,105.89407473000028,54368.95150104 2023-12-05,08:56:54.000,339,11102977,-795,0,1701766613,13000.735031119992,105.89407473000028,54369.133166160005 2023-12-05,08:56:55.000,339,11103008,-795,0,1701766614,13000.761976360001,105.95046777000243,54369.17508888001 2023-12-05,08:56:56.000,339,11102946,-795,0,1701766615,13000.674404329991,106.00686081000458,54369.16111464 2023-12-05,08:56:57.000,339,11102967,-795,0,1701766616,13000.633986469991,106.04210646000138,54369.16111464 2023-12-05,08:56:58.000,339,11102946,-795,0,1701766617,13000.647459089996,106.12669602000096,54369.27989568 2023-12-05,08:56:59.000,339,11102961,-795,0,1701766618,13000.660931710001,106.1196468900016,54369.25893432 2023-12-05,08:57:00.000,339,11102951,-675,0,1701766619,13000.647459089996,106.14784340999904,54369.27290856001 2023-12-05,08:57:01.000,339,11102995,-795,0,1701766620,13000.735031119992,106.14784340999904,54369.27989568 2023-12-05,08:57:02.000,339,11102984,-795,0,1701766621,13000.701349570001,106.14079427999968,54369.24496008001 2023-12-05,08:57:03.000,339,11102982,-795,0,1701766622,13000.795657909992,106.1689908000044,54369.2868828 2023-12-05,08:57:04.000,339,11102928,-795,0,1701766623,13000.937120419992,106.09145037000417,54369.468547920005 2023-12-05,08:57:05.000,339,11103002,-795,0,1701766624,13001.024692450002,106.08440124000481,54369.57335472 2023-12-05,08:57:06.000,339,11103017,-795,0,1701766625,13000.970801969997,106.0562047200001,54369.37072824001 2023-12-05,08:57:07.000,339,11102912,-795,0,1701766626,13001.159418649993,106.07735210999817,54369.53143200001 2023-12-05,08:57:08.000,339,11102985,-795,0,1701766627,13001.098791859993,105.99981167999795,54369.349766880005 2023-12-05,08:57:09.000,339,11102964,-795,0,1701766628,13001.199836509993,106.01390994000394,54369.48950928001 2023-12-05,08:57:10.000,339,11102936,-795,0,1701766629,13001.206572819989,105.99981167999795,54369.6711744 2023-12-05,08:57:11.000,339,11102988,-795,0,1701766630,13001.199836509993,106.02800820000266,54369.53143200001 2023-12-05,08:57:12.000,339,11102898,-795,0,1701766631,13001.220045439994,106.02800820000266,54369.636238800005 2023-12-05,08:57:13.000,339,11102969,-795,0,1701766632,13001.199836509993,106.08440124000481,54369.70611000001 2023-12-05,08:57:14.000,339,11102932,-795,0,1701766633,13001.159418649993,106.07030297999881,54369.69213576 2023-12-05,08:57:15.000,339,11102988,-795,0,1701766634,13001.139209719993,106.10554863000289,54369.66418728 2023-12-05,08:57:16.000,339,11102959,-795,0,1701766635,13001.145946029988,106.1689908000044,54369.74803272001 2023-12-05,08:57:17.000,339,11102926,-795,0,1701766636,13001.172891269998,106.18308906000311,54369.6711744 2023-12-05,08:57:18.000,339,11102969,-795,0,1701766637,13001.112264479998,106.1689908000044,54369.685148640005 2023-12-05,08:57:19.000,339,11102953,-795,0,1701766638,13001.220045439994,106.14784340999904,54369.880788 2023-12-05,08:57:20.000,339,11102931,-795,0,1701766639,13001.294144849999,106.01390994000394,54369.91572360001 2023-12-05,08:57:21.000,339,11102944,-795,0,1701766640,13001.32782639999,106.04915559000074,54369.9506592 2023-12-05,08:57:22.000,339,11102919,-795,0,1701766641,13001.334562709999,105.94341864000307,54369.93668496 2023-12-05,08:57:23.000,339,11102983,-795,0,1701766642,13001.341299019994,105.908172989999,54369.84585240001 2023-12-05,08:57:24.000,339,11102973,-795,0,1701766643,13001.36824425999,105.85882908000349,54369.880788 2023-12-05,08:57:25.000,339,11102964,-795,0,1701766644,13001.36824425999,105.83768168999813,54370.01354328001 2023-12-05,08:57:26.000,339,11102914,-795,0,1701766645,13001.36824425999,105.85882908000349,54370.09738872 2023-12-05,08:57:27.000,339,11102953,-795,0,1701766646,13001.334562709999,105.86587821000285,54370.08341448001 2023-12-05,08:57:28.000,339,11102954,-795,0,1701766647,13001.273935919999,105.88702560000092,54370.11835008 2023-12-05,08:57:29.000,339,11102917,-795,0,1701766648,13001.186363889989,106.03505733000202,54370.04149176001 2023-12-05,08:57:30.000,339,11102963,-795,0,1701766649,13001.125737099988,106.07030297999881,54370.15328568 2023-12-05,08:57:31.000,339,11102961,-795,0,1701766650,13000.977538279993,106.19718732000183,54370.13232432001 2023-12-05,08:57:32.000,339,11102957,-795,0,1701766651,13000.889966249997,106.3029242699995,54370.11136296001 2023-12-05,08:57:33.000,339,11102929,-795,0,1701766652,13000.889966249997,106.38751382999908,54370.188221280005 2023-12-05,08:57:34.000,339,11102947,-795,0,1701766653,13000.863021010002,106.50734904000274,54370.39084776 2023-12-05,08:57:35.000,339,11102956,-795,0,1701766654,13000.836075769992,106.5778403400036,54370.45373184 2023-12-05,08:57:36.000,339,11102922,-795,0,1701766655,13000.795657909992,106.62013511999976,54370.41879624001 2023-12-05,08:57:37.000,339,11102955,-795,0,1701766656,13000.802394220002,106.68357729000127,54370.3349508 2023-12-05,08:57:38.000,339,11102974,-795,0,1701766657,13000.856284699992,106.68357729000127,54370.53059016 2023-12-05,08:57:39.000,339,11102981,-795,0,1701766658,13000.883229940002,106.6130859900004,54370.43277048 2023-12-05,08:57:40.000,339,11102990,-795,0,1701766659,13000.970801969997,106.52849643000081,54370.474693200005 2023-12-05,08:57:41.000,339,11102949,-795,0,1701766660,13000.977538279993,106.50029991000338,54370.34193792 2023-12-05,08:57:42.000,339,11102960,-795,0,1701766661,13001.024692450002,106.38751382999908,54370.39084776 2023-12-05,08:57:43.000,339,11103000,-795,0,1701766662,13001.098791859993,106.29587514000013,54370.41879624001 2023-12-05,08:57:44.000,339,11102948,-795,0,1701766663,13001.233518059998,106.21833470999991,54370.53757728001 2023-12-05,08:57:45.000,339,11102947,-795,0,1701766664,13001.206572819989,106.19013819000247,54370.5795 2023-12-05,08:57:46.000,339,11102961,-795,0,1701766665,13001.166154959988,106.07735210999817,54370.355912160005 2023-12-05,08:57:47.000,339,11103009,-795,0,1701766666,13001.145946029988,106.07735210999817,54370.404822000004 2023-12-05,08:57:48.000,339,11102940,-795,0,1701766667,13001.085319239988,106.04915559000074,54370.53757728001 2023-12-05,08:57:49.000,339,11102972,-795,0,1701766668,13001.058373999993,106.07030297999881,54370.48866744 2023-12-05,08:57:50.000,339,11102979,-795,0,1701766669,13001.044901380003,106.08440124000481,54370.53059016 2023-12-05,08:57:51.000,339,11102966,-795,0,1701766670,13000.957329349993,106.18308906000311,54370.5096288 2023-12-05,08:57:52.000,339,11102931,-795,0,1701766671,13000.910175179997,106.19718732000183,54370.48866744 2023-12-05,08:57:53.000,339,11102970,-795,0,1701766672,13000.883229940002,106.28882601000078,54370.60744848 2023-12-05,08:57:54.000,339,11102999,-795,0,1701766673,13000.829339459997,106.32407166000485,54370.60046136 2023-12-05,08:57:55.000,339,11102939,-795,0,1701766674,13000.755240049992,106.35226818000228,54370.5096288 2023-12-05,08:57:56.000,339,11102981,-795,0,1701766675,13000.701349570001,106.3311207900042,54370.38386064 2023-12-05,08:57:57.000,339,11102986,-795,0,1701766676,13000.654195399991,106.39456295999844,54370.36988640001 2023-12-05,08:57:58.000,339,11102952,-795,0,1701766677,13000.613777539991,106.38046469999972,54370.34193792 2023-12-05,08:57:59.000,339,11102965,-795,0,1701766678,13000.667668019996,106.38751382999908,54370.404822000004 2023-12-05,08:58:00.000,339,11102929,-795,0,1701766679,13000.768712669997,106.34521905000292,54370.49565456001 2023-12-05,08:58:01.000,339,11102979,-795,0,1701766680,13000.714822189992,106.3029242699995,54370.44674472001 2023-12-05,08:58:02.000,339,11103001,-795,0,1701766681,13000.687876949996,106.2676786200027,54370.32796368001 2023-12-05,08:58:03.000,339,11102867,-795,0,1701766682,13000.701349570001,106.3311207900042,54370.36289928 2023-12-05,08:58:04.000,339,11102982,-795,0,1701766683,13000.735031119992,106.30997339999885,54370.41879624001 2023-12-05,08:58:05.000,339,11102971,-795,0,1701766684,13000.694613259991,106.31702252999821,54370.45373184 2023-12-05,08:58:06.000,339,11102964,-795,0,1701766685,13000.60030492,106.35226818000228,54370.27206672 2023-12-05,08:58:07.000,339,11102984,-795,0,1701766686,13000.43863348,106.366366440001,54370.29302808 2023-12-05,08:58:08.000,339,11102910,-755,0,1701766687,13000.5194692,106.38751382999908,54370.37687352001 2023-12-05,08:58:09.000,339,11102968,-795,0,1701766688,13000.51273288999,106.4016120899978,54370.4397576 2023-12-05,08:58:10.000,339,11102981,-795,0,1701766689,13000.445369789995,106.43685774000187,54370.46071896 2023-12-05,08:58:11.000,339,11102973,-795,0,1701766690,13000.33758883,106.52144730000146,54370.41879624001 2023-12-05,08:58:12.000,339,11102956,-795,0,1701766691,13000.18939000999,106.57079121000424,54370.28604096 2023-12-05,08:58:13.000,339,11102955,-795,0,1701766692,13000.10855428999,106.65538077000383,54370.32097656 2023-12-05,08:58:14.000,339,11102966,-795,0,1701766693,13000.088345359989,106.64833164000447,54370.45373184 2023-12-05,08:58:15.000,339,11102988,-795,0,1701766694,13000.10855428999,106.70472467999934,54370.55853864 2023-12-05,08:58:16.000,339,11102989,-795,0,1701766695,13000.007509639989,106.69062642000063,54370.53757728001 2023-12-05,08:58:17.000,339,11102925,-795,0,1701766696,12999.960355469993,106.68357729000127,54370.36988640001 2023-12-05,08:58:18.000,339,11102977,-795,0,1701766697,12999.946882849988,106.68357729000127,54370.46770608001 2023-12-05,08:58:19.000,339,11102936,-795,0,1701766698,12999.919937609993,106.62013511999976,54370.355912160005 2023-12-05,08:58:20.000,339,11102934,-795,0,1701766699,12999.926673919988,106.5778403400036,54370.43277048 2023-12-05,08:58:21.000,339,11102972,-795,0,1701766700,12999.892992369998,106.52144730000146,54370.1253372 2023-12-05,08:58:22.000,339,11102994,-795,0,1701766701,12999.933410229998,106.45095600000059,54370.1952084 2023-12-05,08:58:23.000,339,11102943,-795,0,1701766702,13000.054663809999,106.39456295999844,54370.39084776 2023-12-05,08:58:24.000,339,11102926,-795,0,1701766703,13000.135499529999,106.38046469999972,54370.36289928 2023-12-05,08:58:25.000,339,11102984,-795,0,1701766704,13000.142235839994,106.32407166000485,54370.28604096 2023-12-05,08:58:26.000,339,11102924,-795,0,1701766705,13000.162444769994,106.32407166000485,54370.11136296001 2023-12-05,08:58:27.000,339,11102890,-795,0,1701766706,13000.21633525,106.30997339999885,54370.237131120004 2023-12-05,08:58:28.000,339,11102941,-795,0,1701766707,13000.175917389999,106.30997339999885,54370.22315688 2023-12-05,08:58:29.000,339,11102968,-795,0,1701766708,13000.223071559994,106.29587514000013,54370.1952084 2023-12-05,08:58:30.000,339,11102911,-795,0,1701766709,13000.21633525,106.34521905000292,54370.258092480006 2023-12-05,08:58:31.000,339,11102965,-795,0,1701766710,13000.23654418,106.37341557000036,54370.16725992 2023-12-05,08:58:32.000,339,11102981,-795,0,1701766711,13000.21633525,106.4016120899978,54370.1253372 2023-12-05,08:58:33.000,339,11102939,-795,0,1701766712,13000.223071559994,106.40866122000443,54370.20219552001 2023-12-05,08:58:34.000,339,11102967,-795,0,1701766713,13000.19612632,106.45095600000059,54370.06245312001 2023-12-05,08:58:35.000,339,11102968,-795,0,1701766714,13000.27022572999,106.50029991000338,54370.28604096 2023-12-05,08:58:36.000,339,11102945,-795,0,1701766715,13000.22980786999,106.5143981700021,54370.29302808 2023-12-05,08:58:37.000,339,11102996,-795,0,1701766716,13000.25001679999,106.54964381999889,54370.25110536001 2023-12-05,08:58:38.000,339,11102953,-795,0,1701766717,13000.122026909994,106.59193860000232,54370.16725992 2023-12-05,08:58:39.000,339,11102926,-795,0,1701766718,13000.19612632,106.6130859900004,54370.15328568 2023-12-05,08:58:40.000,339,11102983,-795,0,1701766719,13000.263489419995,106.59898773000168,54370.21616976 2023-12-05,08:58:41.000,339,11102954,-795,0,1701766720,13000.33085251999,106.58488947000296,54370.34193792 2023-12-05,08:58:42.000,339,11102919,-795,0,1701766721,13000.27696204,106.5778403400036,54370.23014400001 2023-12-05,08:58:43.000,339,11102974,-795,0,1701766722,13000.29043465999,106.62013511999976,54370.25110536001 2023-12-05,08:58:44.000,339,11102958,-795,0,1701766723,13000.27696204,106.59193860000232,54370.27905384001 2023-12-05,08:58:45.000,339,11102955,-795,0,1701766724,13000.29043465999,106.59898773000168,54370.2650796 2023-12-05,08:58:46.000,339,11102946,-795,0,1701766725,13000.122026909994,106.6130859900004,54370.15328568 2023-12-05,08:58:47.000,339,11102959,-795,0,1701766726,13000.115290599999,106.62013511999976,54370.20918264001 2023-12-05,08:58:48.000,339,11102941,-795,0,1701766727,13000.175917389999,106.62013511999976,54370.39084776 2023-12-05,08:58:49.000,339,11102968,-795,0,1701766728,13000.095081669999,106.63423337999848,54370.3349508 2023-12-05,08:58:50.000,339,11102930,-795,0,1701766729,13000.041191189994,106.65538077000383,54370.29302808 2023-12-05,08:58:51.000,339,11102954,-795,0,1701766730,12999.953619159998,106.66947903000255,54370.25110536001 2023-12-05,08:58:52.000,339,11102996,-795,0,1701766731,12999.859310819993,106.64128250999784,54370.16027280001 2023-12-05,08:58:53.000,339,11102916,-795,0,1701766732,12999.785211410002,106.71882293999806,54370.139311440005 2023-12-05,08:58:54.000,339,11102967,-795,0,1701766733,12999.832365579998,106.7258720700047,54370.31398944 2023-12-05,08:58:55.000,339,11102961,-795,0,1701766734,12999.852574509998,106.79636336999829,54370.4397576 2023-12-05,08:58:56.000,339,11102998,-795,0,1701766735,12999.778475099993,106.78226510999957,54370.36988640001 2023-12-05,08:58:57.000,339,11102977,-795,0,1701766736,12999.751529859997,106.85275641000044,54370.20918264001 2023-12-05,08:58:58.000,339,11102959,-795,0,1701766737,12999.758266169993,106.89505119000387,54370.3349508 2023-12-05,08:58:59.000,339,11103014,-795,0,1701766738,12999.731320929997,106.94439509999938,54370.23014400001 2023-12-05,08:59:00.000,339,11102972,-795,0,1701766739,12999.690903069997,106.98668988000281,54370.27206672 2023-12-05,08:59:01.000,339,11103019,-795,0,1701766740,12999.643748900002,107.0712794400024,54370.11136296001 2023-12-05,08:59:02.000,339,11102969,-795,0,1701766741,12999.562913180001,107.04308291999769,54370.11835008 2023-12-05,08:59:03.000,339,11102988,-795,0,1701766742,12999.663957830002,107.07832857000176,54370.28604096 2023-12-05,08:59:04.000,339,11102969,-795,0,1701766743,12999.650485209997,107.14881987000263,54370.307002320005 2023-12-05,08:59:05.000,339,11102996,-795,0,1701766744,12999.610067349997,107.19111464999878,54370.25110536001 2023-12-05,08:59:06.000,339,11102965,-795,0,1701766745,12999.542704250001,107.1699672600007,54370.07642736 2023-12-05,08:59:07.000,339,11102914,-795,0,1701766746,12999.569649489997,107.20521291000478,54370.03450464001 2023-12-05,08:59:08.000,339,11102970,-795,0,1701766747,12999.509022699996,107.22636030000285,54369.9506592 2023-12-05,08:59:09.000,339,11102957,-795,0,1701766748,12999.589858419997,107.19816377999814,54369.92969784 2023-12-05,08:59:10.000,339,11102934,-795,0,1701766749,12999.637012589992,107.18406551999942,54370.069440240004 2023-12-05,08:59:11.000,339,11102938,-795,0,1701766750,12999.542704250001,107.17701639000006,54369.85982664 2023-12-05,08:59:12.000,339,11102955,-795,0,1701766751,12999.610067349997,107.13472161000391,54369.96463344001 2023-12-05,08:59:13.000,339,11102980,-795,0,1701766752,12999.643748900002,107.06423031000304,54369.99258192001 2023-12-05,08:59:14.000,339,11102961,-795,0,1701766753,12999.623539970002,107.01488640000025,54369.99258192001 2023-12-05,08:59:15.000,339,11102984,-795,0,1701766754,12999.589858419997,107.00078814000153,54369.852839520005 2023-12-05,08:59:16.000,339,11103007,-795,0,1701766755,12999.610067349997,106.89505119000387,54369.69912288001 2023-12-05,08:59:17.000,339,11102895,-795,0,1701766756,12999.569649489997,106.88800206000451,54369.6711744 2023-12-05,08:59:18.000,339,11102940,-795,0,1701766757,12999.542704250001,106.85275641000044,54369.67816152001 2023-12-05,08:59:19.000,339,11102977,-795,0,1701766758,12999.569649489997,106.88095292999787,54369.70611000001 2023-12-05,08:59:20.000,339,11102944,-795,0,1701766759,12999.583122110002,106.81046163000428,54369.69912288001 2023-12-05,08:59:21.000,339,11102950,-795,0,1701766760,12999.515759009992,106.87390379999852,54369.62925168001 2023-12-05,08:59:22.000,339,11102955,-795,0,1701766761,12999.434923289991,106.824559890003,54369.4266252 2023-12-05,08:59:23.000,339,11102905,-795,0,1701766762,12999.468604839996,106.824559890003,54369.45457368 2023-12-05,08:59:24.000,339,11102976,-795,0,1701766763,12999.414714359991,106.88800206000451,54369.50348352 2023-12-05,08:59:25.000,339,11102969,-795,0,1701766764,12999.327142329996,106.88095292999787,54369.32181840001 2023-12-05,08:59:26.000,339,11102991,-795,0,1701766765,12999.30019709,106.88095292999787,54369.27290856001 2023-12-05,08:59:27.000,339,11102988,-795,0,1701766766,12999.30019709,106.88800206000451,54369.356754 2023-12-05,08:59:28.000,339,11102941,-795,0,1701766767,12999.33387863999,106.91619858000195,54369.45457368 2023-12-05,08:59:29.000,339,11102931,-795,0,1701766768,12999.286724469996,106.87390379999852,54369.356754 2023-12-05,08:59:30.000,339,11102945,-795,0,1701766769,12999.27998816,106.83865815000172,54369.300857040005 2023-12-05,08:59:31.000,339,11102992,-795,0,1701766770,12999.205888749995,106.88800206000451,54369.27290856001 2023-12-05,08:59:32.000,339,11102961,-795,0,1701766771,12999.21262505999,106.79636336999829,54369.10521768001 2023-12-05,08:59:33.000,339,11102959,-795,0,1701766772,12999.17220719999,106.78226510999957,54369.02835936001 2023-12-05,08:59:34.000,339,11102993,-795,0,1701766773,12999.19915244,106.74701946000278,54369.0423336 2023-12-05,08:59:35.000,339,11102903,-795,0,1701766774,12999.25304291999,106.74701946000278,54369.16111464 2023-12-05,08:59:36.000,339,11102953,-795,0,1701766775,12999.27998816,106.69062642000063,54369.20303736001 2023-12-05,08:59:37.000,339,11102973,-795,0,1701766776,12999.25304291999,106.74701946000278,54369.19605024001 2023-12-05,08:59:38.000,339,11102921,-795,0,1701766777,12999.205888749995,106.73997033000342,54369.04932072 2023-12-05,08:59:39.000,339,11102927,-795,0,1701766778,12999.13852565,106.824559890003,54368.9724624 2023-12-05,08:59:40.000,339,11102992,-795,0,1701766779,12999.064426239995,106.88800206000451,54369.02137224 2023-12-05,08:59:41.000,339,11102940,-795,0,1701766780,12998.99706314,106.98668988000281,54368.895604080004 2023-12-05,08:59:42.000,339,11102974,-795,0,1701766781,12998.90949110999,107.07832857000176,54368.81175864 2023-12-05,08:59:43.000,339,11102961,-795,0,1701766782,12998.94990896999,107.14881987000263,54369.063294960004 2023-12-05,08:59:44.000,339,11102944,-795,0,1701766783,12998.92970003999,107.23340943000221,54368.98643664001 2023-12-05,08:59:45.000,339,11102976,-795,0,1701766784,12998.842128009994,107.3532446399986,54368.98643664001 2023-12-05,08:59:46.000,339,11102980,-795,0,1701766785,12998.801710149994,107.40258855000138,54368.80477152 2023-12-05,08:59:47.000,339,11102931,-795,0,1701766786,12998.768028599989,107.46603072000289,54368.79079728001 2023-12-05,08:59:48.000,339,11102983,-795,0,1701766787,12998.714138119998,107.57176767000055,54368.88861696001 2023-12-05,08:59:49.000,339,11102989,-795,0,1701766788,12998.754555979998,107.61406245000398,54368.87464272 2023-12-05,08:59:50.000,339,11102978,-795,0,1701766789,12998.741083359993,107.58586592999927,54368.83970712001 2023-12-05,08:59:51.000,339,11102985,-795,0,1701766790,12998.747819669989,107.55766941000184,54368.65105488001 2023-12-05,08:59:52.000,339,11102984,-795,0,1701766791,12998.848864319989,107.52242375999776,54368.69297760001 2023-12-05,08:59:53.000,339,11102990,-795,0,1701766792,12998.875809559999,107.45898159000353,54368.74188744001 2023-12-05,08:59:54.000,339,11102909,-795,0,1701766793,12998.916227419999,107.36029376999795,54368.65105488001 2023-12-05,08:59:55.000,339,11102964,-795,0,1701766794,12998.88928217999,107.31094986000244,54368.5881708 2023-12-05,08:59:56.000,339,11102978,-795,0,1701766795,12998.97011789999,107.23340943000221,54368.43445416001 2023-12-05,08:59:57.000,339,11102977,-795,0,1701766796,12999.003799449994,107.14177074000327,54368.392531440004 2023-12-05,08:59:58.000,339,11102961,-795,0,1701766797,12999.024008379994,107.12062334999791,54368.42746704 2023-12-05,08:59:59.000,339,11102962,-795,0,1701766798,12999.05768993,107.03603378999833,54368.44144128 2023-12-05,09:00:00.000,339,11102934,-795,0,1701766799,12999.09810779,106.96554249000474,54368.39951856 2023-12-05,09:00:01.000,339,11102946,-795,0,1701766800,12999.064426239995,106.95144422999874,54368.35060872 2023-12-05,09:00:02.000,339,11102971,-795,0,1701766801,12999.03074468999,106.87390379999852,54368.16894360001 2023-12-05,09:00:03.000,339,11102909,-795,0,1701766802,12999.037481,106.8598055399998,54368.16894360001 2023-12-05,09:00:04.000,339,11102984,-795,0,1701766803,12999.037481,106.88095292999787,54368.15496936 2023-12-05,09:00:05.000,339,11102950,-795,0,1701766804,12998.99706314,106.86685466999916,54368.14798224001 2023-12-05,09:00:06.000,339,11102927,-795,0,1701766805,12998.862336939994,106.84570728000108,54368.00125272001 2023-12-05,09:00:07.000,339,11102926,-795,0,1701766806,12998.801710149994,106.90210032000323,54368.00125272001 2023-12-05,09:00:08.000,339,11102921,-795,0,1701766807,12998.835391699999,106.89505119000387,54368.15496936 2023-12-05,09:00:09.000,339,11102942,-795,0,1701766808,12998.619829779993,107.02898465999897,54368.07112392001 2023-12-05,09:00:10.000,339,11102975,-795,0,1701766809,12998.606357160003,107.05013205000432,54367.89644592 2023-12-05,09:00:11.000,339,11102951,-795,0,1701766810,12998.613093469998,107.05718118000368,54367.9942656 2023-12-05,09:00:12.000,339,11102954,-795,0,1701766811,12998.505312510002,107.06423031000304,54367.77067776 2023-12-05,09:00:13.000,339,11102946,-795,0,1701766812,12998.498576199992,107.1065250899992,54367.8195876 2023-12-05,09:00:14.000,339,11102938,-795,0,1701766813,12998.471630959997,107.12062334999791,54367.84753608 2023-12-05,09:00:15.000,339,11102989,-795,0,1701766814,12998.478367269992,107.11357421999855,54367.80561336 2023-12-05,09:00:16.000,339,11102927,-795,0,1701766815,12998.417740479992,107.07832857000176,54367.77067776 2023-12-05,09:00:17.000,339,11102963,-795,0,1701766816,12998.437949409992,107.12062334999791,54367.71478080001 2023-12-05,09:00:18.000,339,11102884,-755,0,1701766817,12998.417740479992,107.04308291999769,54367.554077040004 2023-12-05,09:00:19.000,339,11102996,-795,0,1701766818,12998.525521440002,107.00783727000089,54367.5401028 2023-12-05,09:00:20.000,339,11102958,-795,0,1701766819,12998.646775019988,106.94439509999938,54367.65189672 2023-12-05,09:00:21.000,339,11102938,-795,0,1701766820,12998.626566090003,106.91619858000195,54367.456257360005 2023-12-05,09:00:22.000,339,11102963,-795,0,1701766821,12998.606357160003,106.88800206000451,54367.42132176 2023-12-05,09:00:23.000,339,11103015,-795,0,1701766822,12998.788237529989,106.85275641000044,54367.4702316 2023-12-05,09:00:24.000,339,11102957,-795,0,1701766823,12998.855600629999,106.80341249999765,54367.526128560006 2023-12-05,09:00:25.000,339,11102972,-795,0,1701766824,12998.875809559999,106.824559890003,54367.59599976001 2023-12-05,09:00:26.000,339,11102947,-795,0,1701766825,12998.90949110999,106.75406859000213,54367.623948240005 2023-12-05,09:00:27.000,339,11102954,-795,0,1701766826,12998.835391699999,106.7611177200015,54367.40036040001 2023-12-05,09:00:28.000,339,11102908,-795,0,1701766827,12998.828655389989,106.73997033000342,54367.49119296 2023-12-05,09:00:29.000,339,11102948,-795,0,1701766828,12998.896018489999,106.73997033000342,54367.526128560006 2023-12-05,09:00:30.000,339,11102979,-795,0,1701766829,12998.842128009994,106.71882293999806,54367.48420584 2023-12-05,09:00:31.000,339,11102952,-795,0,1701766830,12998.821919079994,106.7258720700047,54367.435296 2023-12-05,09:00:32.000,339,11102975,-795,0,1701766831,12998.842128009994,106.71882293999806,54367.407347520006 2023-12-05,09:00:33.000,339,11103015,-795,0,1701766832,12998.882545869994,106.73997033000342,54367.46324448 2023-12-05,09:00:34.000,339,11102993,-795,0,1701766833,12998.821919079994,106.69062642000063,54367.44927024001 2023-12-05,09:00:35.000,339,11102937,-795,0,1701766834,12998.808446459989,106.66242990000319,54367.33048920001 2023-12-05,09:00:36.000,339,11102966,-795,0,1701766835,12998.781501219994,106.63423337999848,54367.27459224 2023-12-05,09:00:37.000,339,11103001,-795,0,1701766836,12998.734347049998,106.60603686000104,54367.26061800001 2023-12-05,09:00:38.000,339,11102968,-795,0,1701766837,12998.788237529989,106.59898773000168,54367.31651496 2023-12-05,09:00:39.000,339,11102935,-795,0,1701766838,12998.788237529989,106.5778403400036,54367.30952784001 2023-12-05,09:00:40.000,339,11102947,-795,0,1701766839,12998.788237529989,106.54964381999889,54367.28157936001 2023-12-05,09:00:41.000,339,11103000,-795,0,1701766840,12998.788237529989,106.53554556000017,54367.239656640006 2023-12-05,09:00:42.000,339,11102907,-795,0,1701766841,12998.707401809988,106.55669294999825,54367.12786272 2023-12-05,09:00:43.000,339,11102910,-795,0,1701766842,12998.613093469998,106.56374208000489,54367.05799152 2023-12-05,09:00:44.000,339,11102952,-795,0,1701766843,12998.586148230002,106.60603686000104,54367.12786272 2023-12-05,09:00:45.000,339,11102971,-795,0,1701766844,12998.518785129992,106.64833164000447,54367.09292712001 2023-12-05,09:00:46.000,339,11102942,-795,0,1701766845,12998.384058930002,106.66947903000255,54366.953184720005 2023-12-05,09:00:47.000,339,11102929,-795,0,1701766846,12998.316695829992,106.75406859000213,54366.97414608001 2023-12-05,09:00:48.000,339,11102956,-795,0,1701766847,12998.336904759992,106.76816685000085,54367.08594 2023-12-05,09:00:49.000,339,11102947,-795,0,1701766848,12998.303223210001,106.83865815000172,54367.03004304 2023-12-05,09:00:50.000,339,11102966,-795,0,1701766849,12998.229123799996,106.88800206000451,54366.97414608001 2023-12-05,09:00:51.000,339,11102945,-795,0,1701766850,12998.188705939996,106.9232477100013,54366.855365040006 2023-12-05,09:00:52.000,339,11103009,-795,0,1701766851,12998.14155177,106.90914945000259,54366.79946808 2023-12-05,09:00:53.000,339,11102985,-795,0,1701766852,12998.07418866999,106.89505119000387,54366.69466128 2023-12-05,09:00:54.000,339,11102986,-795,0,1701766853,12998.107870219996,106.88800206000451,54366.84837792001 2023-12-05,09:00:55.000,339,11102963,-755,0,1701766854,12998.10113391,106.824559890003,54366.72959688001 2023-12-05,09:00:56.000,339,11102930,-795,0,1701766855,12998.12134284,106.7611177200015,54366.79248096 2023-12-05,09:00:57.000,339,11102923,-795,0,1701766856,12998.10113391,106.69062642000063,54366.6317772 2023-12-05,09:00:58.000,339,11102952,-795,0,1701766857,12998.14155177,106.6130859900004,54366.76453248 2023-12-05,09:00:59.000,339,11102984,-795,0,1701766858,12998.168497009996,106.56374208000489,54366.65972568001 2023-12-05,09:01:00.000,339,11102983,-795,0,1701766859,12998.175233319991,106.50734904000274,54366.68068704001 2023-12-05,09:01:01.000,339,11102994,-795,0,1701766860,12998.09439759999,106.41571035000379,54366.46408632 2023-12-05,09:01:02.000,339,11102944,-795,0,1701766861,12998.08092498,106.31702252999821,54366.37325376001 2023-12-05,09:01:03.000,339,11102995,-795,0,1701766862,12998.1617607,106.30997339999885,54366.450112080005 2023-12-05,09:01:04.000,339,11102929,-795,0,1701766863,12998.128079149996,106.24653123000462,54366.401202240006 2023-12-05,09:01:05.000,339,11102957,-795,0,1701766864,12998.134815459991,106.21833470999991,54366.30338256001 2023-12-05,09:01:06.000,339,11102924,-795,0,1701766865,12998.05397973999,106.19013819000247,54366.07979472 2023-12-05,09:01:07.000,339,11102944,-795,0,1701766866,12998.07418866999,106.22538383999927,54366.17761440001 2023-12-05,09:01:08.000,339,11102961,-795,0,1701766867,12998.10113391,106.24653123000462,54366.184601520006 2023-12-05,09:01:09.000,339,11102949,-795,0,1701766868,12998.107870219996,106.25358036000398,54366.13569168001 2023-12-05,09:01:10.000,339,11103001,-795,0,1701766869,12998.02029819,106.26062949000334,54366.02389776 2023-12-05,09:01:11.000,339,11102951,-795,0,1701766870,12997.97314401999,106.30997339999885,54365.83524552 2023-12-05,09:01:12.000,339,11102962,-795,0,1701766871,12998.05397973999,106.3029242699995,54366.02389776 2023-12-05,09:01:13.000,339,11102922,-795,0,1701766872,12998.128079149996,106.27472775000206,54366.07979472 2023-12-05,09:01:14.000,339,11102943,-795,0,1701766873,12998.12134284,106.30997339999885,54366.0029364 2023-12-05,09:01:15.000,339,11102961,-795,0,1701766874,12998.09439759999,106.35931731000164,54366.0029364 2023-12-05,09:01:16.000,339,11103013,-795,0,1701766875,12998.027034499995,106.29587514000013,54365.85620688 2023-12-05,09:01:17.000,339,11102907,-795,0,1701766876,12998.00008926,106.30997339999885,54365.88415536 2023-12-05,09:01:18.000,339,11102963,-795,0,1701766877,12997.905780919995,106.28882601000078,54365.59768344 2023-12-05,09:01:19.000,339,11103000,-715,0,1701766878,12998.05397973999,106.28882601000078,54365.96800080001 2023-12-05,09:01:20.000,339,11102966,-795,0,1701766879,12998.04050712,106.30997339999885,54365.995949280004 2023-12-05,09:01:21.000,339,11103039,-795,0,1701766880,12997.966407709995,106.28177688000142,54365.849219760006 2023-12-05,09:01:22.000,339,11102906,-795,0,1701766881,12997.93272615999,106.28882601000078,54365.80729704 2023-12-05,09:01:23.000,339,11102967,-795,0,1701766882,12997.885571989995,106.2676786200027,54365.63261904001 2023-12-05,09:01:24.000,339,11102910,-795,0,1701766883,12997.85189043999,106.27472775000206,54365.66755464 2023-12-05,09:01:25.000,339,11102939,-795,0,1701766884,12997.925989849995,106.3311207900042,54365.72345160001 2023-12-05,09:01:26.000,339,11102943,-795,0,1701766885,12997.89230829999,106.3311207900042,54365.730438720006 2023-12-05,09:01:27.000,339,11102941,-795,0,1701766886,12997.87883568,106.3311207900042,54365.65358040001 2023-12-05,09:01:28.000,339,11102986,-795,0,1701766887,12997.87209936999,106.3311207900042,54365.611657680005 2023-12-05,09:01:29.000,339,11102992,-795,0,1701766888,12997.946198779995,106.34521905000292,54365.76537432 2023-12-05,09:01:30.000,339,11102919,-795,0,1701766889,12997.89904461,106.35226818000228,54365.63960616 2023-12-05,09:01:31.000,339,11102981,-795,0,1701766890,12997.87209936999,106.3311207900042,54365.64659328 2023-12-05,09:01:32.000,339,11103014,-795,0,1701766891,12997.87883568,106.35931731000164,54365.443966800005 2023-12-05,09:01:33.000,339,11102968,-795,0,1701766892,12997.83841782,106.33816992000357,54365.43697968001 2023-12-05,09:01:34.000,339,11103007,-795,0,1701766893,12997.87209936999,106.31702252999821,54365.55576072001 2023-12-05,09:01:35.000,339,11102964,-795,0,1701766894,12997.91251722999,106.29587514000013,54365.58370920001 2023-12-05,09:01:36.000,339,11103005,-795,0,1701766895,12997.91925354,106.35226818000228,54365.48588952001 2023-12-05,09:01:37.000,339,11102913,-795,0,1701766896,12997.925989849995,106.28882601000078,54365.42300544 2023-12-05,09:01:38.000,339,11102908,-795,0,1701766897,12997.966407709995,106.28177688000142,54365.45794104 2023-12-05,09:01:39.000,339,11102978,-795,0,1701766898,12998.006825569995,106.2676786200027,54365.4789024 2023-12-05,09:01:40.000,339,11102971,-795,0,1701766899,12998.02029819,106.25358036000398,54365.36710848001 2023-12-05,09:01:41.000,339,11103012,-755,0,1701766900,12998.01356187999,106.22538383999927,54365.374095600004 2023-12-05,09:01:42.000,339,11103006,-795,0,1701766901,12998.00008926,106.2676786200027,54365.38108272 2023-12-05,09:01:43.000,339,11103003,-795,0,1701766902,12998.047243429995,106.21833470999991,54365.45095392 2023-12-05,09:01:44.000,339,11102966,-795,0,1701766903,12998.10113391,106.21833470999991,54365.45095392 2023-12-05,09:01:45.000,339,11102981,-795,0,1701766904,12998.03377080999,106.21128558000055,54365.41601832001 2023-12-05,09:01:46.000,339,11102936,-795,0,1701766905,12997.946198779995,106.19013819000247,54365.12255928 2023-12-05,09:01:47.000,339,11102942,-795,0,1701766906,12998.03377080999,106.21833470999991,54365.26928880001 2023-12-05,09:01:48.000,339,11103011,-795,0,1701766907,12998.06071605,106.21833470999991,54365.276275920005 2023-12-05,09:01:49.000,339,11102969,-795,0,1701766908,12998.07418866999,106.17603993000375,54365.26230168 2023-12-05,09:01:50.000,339,11103014,-795,0,1701766909,12998.09439759999,106.16194166999776,54365.29723728001 2023-12-05,09:01:51.000,339,11102971,-795,0,1701766910,12998.04050712,106.19718732000183,54365.178456240006 2023-12-05,09:01:52.000,339,11102962,-795,0,1701766911,12998.02029819,106.19013819000247,54365.22037896001 2023-12-05,09:01:53.000,339,11102962,-795,0,1701766912,12998.09439759999,106.18308906000311,54365.26230168 2023-12-05,09:01:54.000,339,11102921,-795,0,1701766913,12998.067452359996,106.23243296999863,54365.24134032 2023-12-05,09:01:55.000,339,11102956,-795,0,1701766914,12998.02029819,106.22538383999927,54365.24134032 2023-12-05,09:01:56.000,339,11102957,-795,0,1701766915,12997.95293508999,106.27472775000206,54365.157494880004 2023-12-05,09:01:57.000,339,11102912,-795,0,1701766916,12997.97314401999,106.26062949000334,54365.164482 2023-12-05,09:01:58.000,339,11102964,-795,0,1701766917,12997.95293508999,106.30997339999885,54365.21339184 2023-12-05,09:01:59.000,339,11102996,-795,0,1701766918,12997.986616639995,106.32407166000485,54365.29025016 2023-12-05,09:02:00.000,339,11102909,-795,0,1701766919,12997.91251722999,106.32407166000485,54365.276275920005 2023-12-05,09:02:01.000,339,11102937,-795,0,1701766920,12997.845154129995,106.32407166000485,54365.206404720004 2023-12-05,09:02:02.000,339,11102912,-795,0,1701766921,12997.717164239999,106.33816992000357,54365.0247396 2023-12-05,09:02:03.000,339,11102955,-795,0,1701766922,12997.703691619994,106.28177688000142,54365.03172672001 2023-12-05,09:02:04.000,339,11102989,-795,0,1701766923,12997.656537449999,106.26062949000334,54365.06666232 2023-12-05,09:02:05.000,339,11102983,-795,0,1701766924,12997.656537449999,106.27472775000206,54365.05268808001 2023-12-05,09:02:06.000,339,11102988,-795,0,1701766925,12997.434239219998,106.27472775000206,54364.88499720001 2023-12-05,09:02:07.000,339,11103032,-795,0,1701766926,12997.447711839988,106.22538383999927,54364.9199328 2023-12-05,09:02:08.000,339,11102972,-795,0,1701766927,12997.461184459993,106.22538383999927,54365.08762368 2023-12-05,09:02:09.000,339,11102959,-795,0,1701766928,12997.434239219998,106.1548925399984,54364.96884264 2023-12-05,09:02:10.000,339,11102980,-795,0,1701766929,12997.434239219998,106.1689908000044,54364.90595856 2023-12-05,09:02:11.000,339,11102963,-795,0,1701766930,12997.414030289998,106.07030297999881,54364.7801904 2023-12-05,09:02:12.000,339,11102981,-795,0,1701766931,12997.272567779997,106.06325384999946,54364.675383600006 2023-12-05,09:02:13.000,339,11102952,-795,0,1701766932,12997.380348739993,105.99276254999859,54364.7103192 2023-12-05,09:02:14.000,339,11102945,-795,0,1701766933,12997.494866009998,106.01390994000394,54364.80115176 2023-12-05,09:02:15.000,339,11102959,-795,0,1701766934,12997.548756489989,105.94341864000307,54364.7801904 2023-12-05,09:02:16.000,339,11102978,-795,0,1701766935,12997.535283869998,105.91522211999836,54364.703332080004 2023-12-05,09:02:17.000,339,11102997,-795,0,1701766936,12997.562229109993,105.87997647000157,54364.5705768 2023-12-05,09:02:18.000,339,11102974,-795,0,1701766937,12997.582438039994,105.85882908000349,54364.724293440006 2023-12-05,09:02:19.000,339,11103012,-795,0,1701766938,12997.602646969994,105.83063255999878,54364.69634496001 2023-12-05,09:02:20.000,339,11102981,-795,0,1701766939,12997.616119589999,105.83768168999813,54364.75922904 2023-12-05,09:02:21.000,339,11102918,-795,0,1701766940,12997.609383279989,105.78128865000326,54364.59153816 2023-12-05,09:02:22.000,339,11102944,-795,0,1701766941,12997.609383279989,105.78833778000262,54364.605512400005 2023-12-05,09:02:23.000,339,11102966,-795,0,1701766942,12997.723900549994,105.76014125999791,54364.75224192 2023-12-05,09:02:24.000,339,11102970,-795,0,1701766943,12997.73063685999,105.75309212999855,54364.80813888 2023-12-05,09:02:25.000,339,11102968,-795,0,1701766944,12997.77779103,105.71784648000175,54364.78717752 2023-12-05,09:02:26.000,339,11102920,-795,0,1701766945,12997.723900549994,105.72489561000111,54364.57756392001 2023-12-05,09:02:27.000,339,11102930,-795,0,1701766946,12997.764318409994,105.68260082999768,54364.640448 2023-12-05,09:02:28.000,339,11102934,-795,0,1701766947,12997.77105471999,105.71784648000175,54364.703332080004 2023-12-05,09:02:29.000,339,11102973,-795,0,1701766948,12997.804736269994,105.68964996000432,54364.66140936 2023-12-05,09:02:30.000,339,11102981,-795,0,1701766949,12997.744109479994,105.7107973500024,54364.675383600006 2023-12-05,09:02:31.000,339,11103023,-795,0,1701766950,12997.670010069989,105.66850256999896,54364.58455104 2023-12-05,09:02:32.000,339,11102990,-795,0,1701766951,12997.683482689994,105.65440431000025,54364.56358968 2023-12-05,09:02:33.000,339,11102949,-795,0,1701766952,12997.71042792999,105.68260082999768,54364.74525480001 2023-12-05,09:02:34.000,339,11102907,-795,0,1701766953,12997.609383279989,105.69669909000368,54364.73128056 2023-12-05,09:02:35.000,339,11102950,-795,0,1701766954,12997.595910659998,105.65440431000025,54364.640448 2023-12-05,09:02:36.000,339,11102967,-795,0,1701766955,12997.474657079998,105.65440431000025,54364.5705768 2023-12-05,09:02:37.000,339,11102984,-795,0,1701766956,12997.515074939998,105.67555169999832,54364.5705768 2023-12-05,09:02:38.000,339,11102955,-795,0,1701766957,12997.481393389993,105.68260082999768,54364.675383600006 2023-12-05,09:02:39.000,339,11102973,-795,0,1701766958,12997.474657079998,105.67555169999832,54364.69634496001 2023-12-05,09:02:40.000,339,11102986,-795,0,1701766959,12997.515074939998,105.62620779000281,54364.75224192 2023-12-05,09:02:41.000,339,11102992,-795,0,1701766960,12997.501602319993,105.65440431000025,54364.654422240004 2023-12-05,09:02:42.000,339,11102995,-795,0,1701766961,12997.427502909988,105.62620779000281,54364.46577 2023-12-05,09:02:43.000,339,11102899,-795,0,1701766962,12997.461184459993,105.64030605000153,54364.52865408001 2023-12-05,09:02:44.000,339,11102980,-795,0,1701766963,12997.501602319993,105.64030605000153,54364.5705768 2023-12-05,09:02:45.000,339,11102907,-795,0,1701766964,12997.582438039994,105.68964996000432,54364.556602560006 2023-12-05,09:02:46.000,339,11102977,-795,0,1701766965,12997.515074939998,105.68260082999768,54364.52166696 2023-12-05,09:02:47.000,339,11102969,-795,0,1701766966,12997.542020179993,105.69669909000368,54364.51467984 2023-12-05,09:02:48.000,339,11103002,-795,0,1701766967,12997.636328519999,105.67555169999832,54364.62647376001 2023-12-05,09:02:49.000,339,11102932,-795,0,1701766968,12997.744109479994,105.68260082999768,54364.62647376001 2023-12-05,09:02:50.000,339,11102941,-795,0,1701766969,12997.804736269994,105.72489561000111,54364.64743512001 2023-12-05,09:02:51.000,339,11102953,-795,0,1701766970,12997.89230829999,105.7107973500024,54364.54961544001 2023-12-05,09:02:52.000,339,11102987,-795,0,1701766971,12997.87209936999,105.78128865000326,54364.5705768 2023-12-05,09:02:53.000,339,11102997,-795,0,1701766972,12997.93946247,105.76014125999791,54364.535641200004 2023-12-05,09:02:54.000,339,11103001,-795,0,1701766973,12997.97988033,105.7742395200039,54364.66140936 2023-12-05,09:02:55.000,339,11102946,-795,0,1701766974,12998.087661289996,105.82358342999942,54364.7103192 2023-12-05,09:02:56.000,339,11102968,-795,0,1701766975,12998.07418866999,105.79538691000198,54364.71730632001 2023-12-05,09:02:57.000,339,11102925,-795,0,1701766976,12998.067452359996,105.82358342999942,54364.640448 2023-12-05,09:02:58.000,339,11102903,-795,0,1701766977,12998.11460652999,105.86587821000285,54364.843074480006 2023-12-05,09:02:59.000,339,11102946,-795,0,1701766978,12998.087661289996,105.8729273400022,54364.73128056 2023-12-05,09:03:00.000,339,11102957,-795,0,1701766979,12998.148288079996,105.87997647000157,54364.773203280005 2023-12-05,09:03:01.000,339,11102999,-795,0,1701766980,12998.155024389991,105.88702560000092,54364.80115176 2023-12-05,09:03:02.000,339,11102978,-795,0,1701766981,12998.107870219996,105.84473082000477,54364.871022960004 2023-12-05,09:03:03.000,339,11103012,-795,0,1701766982,12998.229123799996,105.8094851700007,54365.01775248 2023-12-05,09:03:04.000,339,11102965,-795,0,1701766983,12998.229123799996,105.78128865000326,54365.11557216 2023-12-05,09:03:05.000,339,11102981,-795,0,1701766984,12998.195442249991,105.78128865000326,54365.06666232 2023-12-05,09:03:06.000,339,11102957,-795,0,1701766985,12998.188705939996,105.72489561000111,54364.88499720001 2023-12-05,09:03:07.000,339,11102951,-795,0,1701766986,12998.195442249991,105.7107973500024,54364.97582976 2023-12-05,09:03:08.000,339,11102986,-795,0,1701766987,12998.20217856,105.67555169999832,54365.0946108 2023-12-05,09:03:09.000,339,11102920,-795,0,1701766988,12998.249332729996,105.5980112699981,54365.05268808001 2023-12-05,09:03:10.000,339,11102990,-795,0,1701766989,12998.20217856,105.63325692000217,54365.08063656001 2023-12-05,09:03:11.000,339,11102957,-795,0,1701766990,12998.155024389991,105.64030605000153,54365.00377824001 2023-12-05,09:03:12.000,339,11102956,-795,0,1701766991,12998.235860109991,105.5980112699981,54364.93390704001 2023-12-05,09:03:13.000,339,11102977,-795,0,1701766992,12998.256069039991,105.65440431000025,54364.9199328 2023-12-05,09:03:14.000,339,11102953,-795,0,1701766993,12998.323432140001,105.70374822000304,54365.164482 2023-12-05,09:03:15.000,339,11102988,-795,0,1701766994,12998.323432140001,105.7107973500024,54365.10159792001 2023-12-05,09:03:16.000,339,11102988,-795,0,1701766995,12998.309959519996,105.76014125999791,54364.96185552001 2023-12-05,09:03:17.000,339,11102995,-795,0,1701766996,12998.336904759992,105.80243604000134,54364.940894160005 2023-12-05,09:03:18.000,339,11103001,-795,0,1701766997,12998.390795239997,105.86587821000285,54365.19243048 2023-12-05,09:03:19.000,339,11102971,-795,0,1701766998,12998.431213099997,105.908172989999,54365.22037896001 2023-12-05,09:03:20.000,339,11102983,-795,0,1701766999,12998.478367269992,105.93636951000371,54365.3042244 2023-12-05,09:03:21.000,339,11102947,-795,0,1701767000,12998.485103580002,105.95751690000179,54365.276275920005 2023-12-05,09:03:22.000,339,11102965,-795,0,1701767001,12998.485103580002,105.98571341999923,54365.07364944 2023-12-05,09:03:23.000,339,11102915,-795,0,1701767002,12998.491839889997,105.97866428999987,54365.14352064 2023-12-05,09:03:24.000,339,11103006,-795,0,1701767003,12998.505312510002,106.0209590700033,54365.15050776001 2023-12-05,09:03:25.000,339,11102985,-795,0,1701767004,12998.545730370002,106.07030297999881,54365.19941760001 2023-12-05,09:03:26.000,339,11102984,-795,0,1701767005,12998.498576199992,106.0209590700033,54365.108585040005 2023-12-05,09:03:27.000,339,11102960,-795,0,1701767006,12998.559202989993,106.0209590700033,54365.18544336 2023-12-05,09:03:28.000,339,11102964,-795,0,1701767007,12998.653511329998,106.0209590700033,54365.36710848001 2023-12-05,09:03:29.000,339,11102944,-795,0,1701767008,12998.720874429993,106.0209590700033,54365.325185760004 2023-12-05,09:03:30.000,339,11102973,-795,0,1701767009,12998.714138119998,105.99981167999795,54365.325185760004 2023-12-05,09:03:31.000,339,11102978,-795,0,1701767010,12998.727610739988,106.04210646000138,54365.33916000001 2023-12-05,09:03:32.000,339,11102955,-795,0,1701767011,12998.693929189998,105.98571341999923,54365.18544336 2023-12-05,09:03:33.000,339,11102957,-795,0,1701767012,12998.781501219994,105.97161516000051,54365.33217288 2023-12-05,09:03:34.000,339,11102946,-795,0,1701767013,12998.815182769999,106.00686081000458,54365.45095392 2023-12-05,09:03:35.000,339,11102949,-795,0,1701767014,12998.862336939994,106.03505733000202,54365.541786480004 2023-12-05,09:03:36.000,339,11102974,-795,0,1701767015,12998.869073249989,106.01390994000394,54365.50685088001 2023-12-05,09:03:37.000,339,11102949,-795,0,1701767016,12998.896018489999,106.07030297999881,54365.42300544 2023-12-05,09:03:38.000,339,11102952,-795,0,1701767017,12998.94990896999,106.12669602000096,54365.56973496 2023-12-05,09:03:39.000,339,11102976,-795,0,1701767018,12998.97685421,106.1689908000044,54365.62563192 2023-12-05,09:03:40.000,339,11102996,-795,0,1701767019,12998.99706314,106.14784340999904,54365.660567520004 2023-12-05,09:03:41.000,339,11103016,-795,0,1701767020,12998.94990896999,106.21833470999991,54365.56973496 2023-12-05,09:03:42.000,339,11102990,-795,0,1701767021,12998.99706314,106.21833470999991,54365.70249024001 2023-12-05,09:03:43.000,339,11102970,-795,0,1701767022,12998.97685421,106.26062949000334,54365.730438720006 2023-12-05,09:03:44.000,339,11102970,-795,0,1701767023,12999.11158040999,106.27472775000206,54365.94005232001 2023-12-05,09:03:45.000,339,11102987,-795,0,1701767024,12999.09137147999,106.3029242699995,54365.94005232001 2023-12-05,09:03:46.000,339,11102980,-795,0,1701767025,12999.145261959995,106.29587514000013,54365.96800080001 2023-12-05,09:03:47.000,339,11103002,-795,0,1701767026,12999.07116254999,106.29587514000013,54365.7933228 2023-12-05,09:03:48.000,339,11102866,-795,0,1701767027,12999.084635169995,106.35226818000228,54365.730438720006 2023-12-05,09:03:49.000,339,11102975,-795,0,1701767028,12999.15199826999,106.30997339999885,54365.87018112001 2023-12-05,09:03:50.000,339,11102987,-795,0,1701767029,12999.13852565,106.4016120899978,54365.898129600006 2023-12-05,09:03:51.000,339,11102984,-795,0,1701767030,12999.145261959995,106.40866122000443,54365.92607808 2023-12-05,09:03:52.000,339,11102946,-795,0,1701767031,12999.145261959995,106.43685774000187,54365.90511672 2023-12-05,09:03:53.000,339,11102986,-795,0,1701767032,12999.13178933999,106.45800512999995,54365.995949280004 2023-12-05,09:03:54.000,339,11102971,-795,0,1701767033,12999.17894351,106.4650542599993,54366.02389776 2023-12-05,09:03:55.000,339,11102992,-795,0,1701767034,12999.125053029995,106.42275948000315,54365.98197504 2023-12-05,09:03:56.000,339,11102976,-795,0,1701767035,12999.07789886,106.44390687000123,54365.89114248001 2023-12-05,09:03:57.000,339,11103025,-795,0,1701767036,12999.05768993,106.42275948000315,54365.9330652 2023-12-05,09:03:58.000,339,11103007,-795,0,1701767037,12999.05768993,106.41571035000379,54366.03787200001 2023-12-05,09:03:59.000,339,11102979,-795,0,1701767038,12999.09810779,106.35226818000228,54366.10774320001 2023-12-05,09:04:00.000,339,11102950,-795,0,1701767039,12999.09810779,106.32407166000485,54366.114730320005 2023-12-05,09:04:01.000,339,11102957,-795,0,1701767040,12999.037481,106.28177688000142,54366.0728076 2023-12-05,09:04:02.000,339,11102916,-795,0,1701767041,12998.99706314,106.25358036000398,54365.96800080001 2023-12-05,09:04:03.000,339,11102992,-795,0,1701767042,12998.963381589994,106.21128558000055,54365.96101368 2023-12-05,09:04:04.000,339,11102966,-795,0,1701767043,12998.956645279999,106.17603993000375,54366.05883336001 2023-12-05,09:04:05.000,339,11102957,-795,0,1701767044,12998.896018489999,106.14079427999968,54366.07979472 2023-12-05,09:04:06.000,339,11102935,-795,0,1701767045,12998.794973839998,106.12669602000096,54365.849219760006 2023-12-05,09:04:07.000,339,11102999,-795,0,1701767046,12998.882545869994,106.12669602000096,54366.00992352001 2023-12-05,09:04:08.000,339,11102974,-795,0,1701767047,12998.90949110999,106.1196468900016,54366.114730320005 2023-12-05,09:04:09.000,339,11102959,-795,0,1701767048,12998.842128009994,106.1196468900016,54366.09376896 2023-12-05,09:04:10.000,339,11102983,-795,0,1701767049,12998.848864319989,106.09145037000417,54366.0029364 2023-12-05,09:04:11.000,339,11102928,-795,0,1701767050,12998.781501219994,106.09849950000353,54366.044859120004 2023-12-05,09:04:12.000,339,11102926,-795,0,1701767051,12998.707401809988,106.09849950000353,54365.863194 2023-12-05,09:04:13.000,339,11103024,-795,0,1701767052,12998.707401809988,106.12669602000096,54365.828258400004 2023-12-05,09:04:14.000,339,11102934,-795,0,1701767053,12998.653511329998,106.19013819000247,54365.96800080001 2023-12-05,09:04:15.000,339,11102938,-795,0,1701767054,12998.754555979998,106.12669602000096,54366.0728076 2023-12-05,09:04:16.000,339,11102943,-795,0,1701767055,12998.586148230002,106.1548925399984,54365.828258400004 2023-12-05,09:04:17.000,339,11102997,-795,0,1701767056,12998.693929189998,106.19718732000183,54366.065820480006 2023-12-05,09:04:18.000,339,11102939,-795,0,1701767057,12998.660247639993,106.23243296999863,54366.03088488 2023-12-05,09:04:19.000,339,11102967,-795,0,1701767058,12998.626566090003,106.23243296999863,54365.96101368 2023-12-05,09:04:20.000,339,11102978,-795,0,1701767059,12998.613093469998,106.26062949000334,54365.91909096001 2023-12-05,09:04:21.000,339,11102983,-795,0,1701767060,12998.559202989993,106.2676786200027,54365.85620688 2023-12-05,09:04:22.000,339,11102975,-795,0,1701767061,12998.545730370002,106.28177688000142,54365.87018112001 2023-12-05,09:04:23.000,339,11102971,-795,0,1701767062,12998.505312510002,106.2676786200027,54365.92607808 2023-12-05,09:04:24.000,339,11102961,-795,0,1701767063,12998.572675609998,106.23243296999863,54366.0728076 2023-12-05,09:04:25.000,339,11102942,-795,0,1701767064,12998.538994059993,106.21833470999991,54366.065820480006 2023-12-05,09:04:26.000,339,11102907,-795,0,1701767065,12998.478367269992,106.16194166999776,54365.947039440005 2023-12-05,09:04:27.000,339,11102883,-795,0,1701767066,12998.464894650002,106.11259776000225,54365.74441296 2023-12-05,09:04:28.000,339,11102972,-795,0,1701767067,12998.431213099997,106.08440124000481,54365.779348560005 2023-12-05,09:04:29.000,339,11102960,-795,0,1701767068,12998.464894650002,105.98571341999923,54365.80729704 2023-12-05,09:04:30.000,339,11102968,-795,0,1701767069,12998.417740479992,105.95046777000243,54365.84223264001 2023-12-05,09:04:31.000,339,11102985,-795,0,1701767070,12998.417740479992,105.88702560000092,54365.75140008001 2023-12-05,09:04:32.000,339,11102996,-795,0,1701767071,12998.512048819997,105.88702560000092,54365.84223264001 2023-12-05,09:04:33.000,339,11102990,-795,0,1701767072,12998.458158339992,105.84473082000477,54365.7583872 2023-12-05,09:04:34.000,339,11102861,-795,0,1701767073,12998.458158339992,105.79538691000198,54365.59768344 2023-12-05,09:04:35.000,339,11102914,-795,0,1701767074,12998.431213099997,105.80243604000134,54365.58370920001 2023-12-05,09:04:36.000,339,11102968,-795,0,1701767075,12998.451422029997,105.78833778000262,54365.681528880006 2023-12-05,09:04:37.000,339,11102926,-795,0,1701767076,12998.464894650002,105.76719039000454,54365.67454176001 2023-12-05,09:04:38.000,339,11102949,-795,0,1701767077,12998.390795239997,105.76719039000454,54365.52781224 2023-12-05,09:04:39.000,339,11102957,-795,0,1701767078,12998.350377379997,105.78833778000262,54365.52082512 2023-12-05,09:04:40.000,339,11102885,-795,0,1701767079,12998.471630959997,105.7742395200039,54365.73742584 2023-12-05,09:04:41.000,339,11102987,-795,0,1701767080,12998.471630959997,105.7742395200039,54365.66755464 2023-12-05,09:04:42.000,339,11102919,-795,0,1701767081,12998.458158339992,105.8094851700007,54365.53479936001 2023-12-05,09:04:43.000,339,11102906,-795,0,1701767082,12998.512048819997,105.78833778000262,54365.59768344 2023-12-05,09:04:44.000,339,11102958,-795,0,1701767083,12998.498576199992,105.78128865000326,54365.59069632 2023-12-05,09:04:45.000,339,11102978,-795,0,1701767084,12998.538994059993,105.79538691000198,54365.541786480004 2023-12-05,09:04:46.000,339,11102945,-795,0,1701767085,12998.464894650002,105.78128865000326,54365.42999256 2023-12-05,09:04:47.000,339,11102930,-795,0,1701767086,12998.538994059993,105.7742395200039,54365.29723728001 2023-12-05,09:04:48.000,339,11102978,-795,0,1701767087,12998.592884539998,105.76014125999791,54365.26230168 2023-12-05,09:04:49.000,339,11102957,-795,0,1701767088,12998.700665499993,105.82358342999942,54365.611657680005 2023-12-05,09:04:50.000,339,11102923,-795,0,1701767089,12998.761292289993,105.8094851700007,54365.541786480004 2023-12-05,09:04:51.000,339,11102978,-795,0,1701767090,12998.734347049998,105.8094851700007,54365.4789024 2023-12-05,09:04:52.000,339,11102998,-795,0,1701767091,12998.700665499993,105.80243604000134,54365.40204408 2023-12-05,09:04:53.000,339,11102969,-795,0,1701767092,12998.680456569993,105.80243604000134,54365.4090312 2023-12-05,09:04:54.000,339,11102997,-795,0,1701767093,12998.673720259998,105.83063255999878,54365.5487736 2023-12-05,09:04:55.000,339,11102957,-795,0,1701767094,12998.693929189998,105.8094851700007,54365.63960616 2023-12-05,09:04:56.000,339,11102988,-795,0,1701767095,12998.633302399998,105.83768168999813,54365.541786480004 2023-12-05,09:04:57.000,339,11102944,-795,0,1701767096,12998.532257749997,105.83768168999813,54365.492876640004 2023-12-05,09:04:58.000,339,11102998,-795,0,1701767097,12998.545730370002,105.83768168999813,54365.541786480004 2023-12-05,09:04:59.000,339,11102903,-795,0,1701767098,12998.518785129992,105.85177995000413,54365.47191528 2023-12-05,09:05:00.000,339,11102928,-795,0,1701767099,12998.437949409992,105.8729273400022,54365.52082512 2023-12-05,09:05:01.000,339,11103012,-795,0,1701767100,12998.357113689992,105.90112385999964,54365.36710848001 2023-12-05,09:05:02.000,339,11102987,-795,0,1701767101,12998.289750589996,105.90112385999964,54365.325185760004 2023-12-05,09:05:03.000,339,11102933,-795,0,1701767102,12998.323432140001,105.85882908000349,54365.562747840006 2023-12-05,09:05:04.000,339,11102996,-795,0,1701767103,12998.309959519996,105.90112385999964,54365.64659328 2023-12-05,09:05:05.000,339,11103006,-795,0,1701767104,12998.269541659996,105.84473082000477,54365.6186448 2023-12-05,09:05:06.000,339,11102953,-795,0,1701767105,12998.195442249991,105.8729273400022,54365.40204408 2023-12-05,09:05:07.000,339,11102942,-795,0,1701767106,12998.229123799996,105.89407473000028,54365.38108272 2023-12-05,09:05:08.000,339,11103041,-795,0,1701767107,12998.20217856,105.83768168999813,54365.4789024 2023-12-05,09:05:09.000,339,11102989,-795,0,1701767108,12998.18196963,105.8094851700007,54365.45794104 2023-12-05,09:05:10.000,339,11102971,-795,0,1701767109,12998.215651179991,105.87997647000157,54365.46492816001 2023-12-05,09:05:11.000,339,11103016,-795,0,1701767110,12998.188705939996,105.83063255999878,54365.374095600004 2023-12-05,09:05:12.000,339,11102987,-795,0,1701767111,12998.195442249991,105.85177995000413,54365.36710848001 2023-12-05,09:05:13.000,339,11102950,-795,0,1701767112,12998.249332729996,105.83063255999878,54365.45794104 2023-12-05,09:05:14.000,339,11102951,-715,0,1701767113,12998.262805350001,105.8094851700007,54365.43697968001 2023-12-05,09:05:15.000,339,11102925,-795,0,1701767114,12998.134815459991,105.85882908000349,54365.25531456 2023-12-05,09:05:16.000,339,11102954,-795,0,1701767115,12998.269541659996,105.8094851700007,54365.3042244 2023-12-05,09:05:17.000,339,11102915,-795,0,1701767116,12998.256069039991,105.79538691000198,54365.25531456 2023-12-05,09:05:18.000,339,11103009,-795,0,1701767117,12998.269541659996,105.81653430000006,54365.21339184 2023-12-05,09:05:19.000,339,11102954,-795,0,1701767118,12998.323432140001,105.7107973500024,54365.41601832001 2023-12-05,09:05:20.000,339,11102979,-795,0,1701767119,12998.309959519996,105.68260082999768,54365.33217288 2023-12-05,09:05:21.000,339,11102963,-795,0,1701767120,12998.316695829992,105.68260082999768,54365.346147120006 2023-12-05,09:05:22.000,339,11102942,-795,0,1701767121,12998.208914869996,105.60506040000473,54365.157494880004 2023-12-05,09:05:23.000,339,11102972,-795,0,1701767122,12998.262805350001,105.5627656200013,54365.11557216 2023-12-05,09:05:24.000,339,11103025,-795,0,1701767123,12998.195442249991,105.54161823000322,54365.14352064 2023-12-05,09:05:25.000,339,11103039,-795,0,1701767124,12998.155024389991,105.52047083999787,54365.13653352 2023-12-05,09:05:26.000,339,11102963,-795,0,1701767125,12998.107870219996,105.52047083999787,54364.99679112 2023-12-05,09:05:27.000,339,11102900,-795,0,1701767126,12998.006825569995,105.42883214999893,54364.9199328 2023-12-05,09:05:28.000,339,11102944,-795,0,1701767127,12998.006825569995,105.44293040999764,54364.87801008 2023-12-05,09:05:29.000,339,11102976,-795,0,1701767128,12998.01356187999,105.42883214999893,54364.9548684 2023-12-05,09:05:30.000,339,11102936,-795,0,1701767129,12997.966407709995,105.44997954000428,54364.9199328 2023-12-05,09:05:31.000,339,11102981,-795,0,1701767130,12997.91925354,105.48522519000107,54364.91294568001 2023-12-05,09:05:32.000,339,11102989,-795,0,1701767131,12997.81147257999,105.464077800003,54364.73128056 2023-12-05,09:05:33.000,339,11102984,-795,0,1701767132,12997.81147257999,105.47817606000172,54364.73128056 2023-12-05,09:05:34.000,339,11102983,-795,0,1701767133,12997.87209936999,105.52047083999787,54364.8500616 2023-12-05,09:05:35.000,339,11102971,-795,0,1701767134,12997.89230829999,105.48522519000107,54364.871022960004 2023-12-05,09:05:36.000,339,11102947,-795,0,1701767135,12997.85862675,105.50637257999915,54364.724293440006 2023-12-05,09:05:37.000,339,11102956,-795,0,1701767136,12997.87209936999,105.464077800003,54364.68935784 2023-12-05,09:05:38.000,339,11102953,-795,0,1701767137,12997.845154129995,105.48522519000107,54364.80115176 2023-12-05,09:05:39.000,339,11102988,-795,0,1701767138,12997.85862675,105.43588127999828,54364.68237072 2023-12-05,09:05:40.000,339,11103012,-795,0,1701767139,12997.87209936999,105.45702867000364,54364.75224192 2023-12-05,09:05:41.000,339,11102946,-795,0,1701767140,12997.865363059995,105.39358650000213,54364.5705768 2023-12-05,09:05:42.000,339,11102969,-795,0,1701767141,12997.865363059995,105.4147338900002,54364.52166696 2023-12-05,09:05:43.000,339,11102988,-795,0,1701767142,12997.986616639995,105.34424258999934,54364.640448 2023-12-05,09:05:44.000,339,11102975,-795,0,1701767143,12998.08092498,105.34424258999934,54364.64743512001 2023-12-05,09:05:45.000,339,11102977,-795,0,1701767144,12998.148288079996,105.3160460700019,54364.73826768 2023-12-05,09:05:46.000,339,11103016,-795,0,1701767145,12998.195442249991,105.27375128999847,54364.605512400005 2023-12-05,09:05:47.000,339,11102973,-795,0,1701767146,12998.222387490001,105.22440738000296,54364.654422240004 2023-12-05,09:05:48.000,339,11102947,-795,0,1701767147,12998.269541659996,105.25965302999975,54364.61948664 2023-12-05,09:05:49.000,339,11103010,-795,0,1701767148,12998.357113689992,105.24555477000104,54364.66140936 2023-12-05,09:05:50.000,339,11102967,-795,0,1701767149,12998.336904759992,105.27375128999847,54364.703332080004 2023-12-05,09:05:51.000,339,11102980,-795,0,1701767150,12998.276277969991,105.2526039000004,54364.62647376001 2023-12-05,09:05:52.000,339,11102952,-795,0,1701767151,12998.316695829992,105.26670215999911,54364.57756392001 2023-12-05,09:05:53.000,339,11103001,-795,0,1701767152,12998.377322619992,105.30194781000318,54364.73826768 2023-12-05,09:05:54.000,339,11102930,-795,0,1701767153,12998.370586309997,105.28080041999783,54364.71730632001 2023-12-05,09:05:55.000,339,11103021,-795,0,1701767154,12998.303223210001,105.27375128999847,54364.703332080004 2023-12-05,09:05:56.000,339,11102966,-795,0,1701767155,12998.370586309997,105.23850564000168,54364.73826768 2023-12-05,09:05:57.000,339,11103016,-795,0,1701767156,12998.316695829992,105.25965302999975,54364.61249952 2023-12-05,09:05:58.000,339,11102942,-795,0,1701767157,12998.370586309997,105.23850564000168,54364.675383600006 2023-12-05,09:05:59.000,339,11103004,-795,0,1701767158,12998.431213099997,105.23850564000168,54364.773203280005 2023-12-05,09:06:00.000,339,11102979,-795,0,1701767159,12998.437949409992,105.23850564000168,54364.61948664 2023-12-05,09:06:01.000,339,11103027,-795,0,1701767160,12998.485103580002,105.21030912000424,54364.73826768 2023-12-05,09:06:02.000,339,11102949,-795,0,1701767161,12998.538994059993,105.19621085999825,54364.81512600001 2023-12-05,09:06:03.000,339,11102984,-795,0,1701767162,12998.552466679997,105.19621085999825,54364.822113120004 2023-12-05,09:06:04.000,339,11103032,-795,0,1701767163,12998.545730370002,105.20325999000488,54364.80813888 2023-12-05,09:06:05.000,339,11102989,-795,0,1701767164,12998.552466679997,105.18211259999953,54364.703332080004 2023-12-05,09:06:06.000,339,11102967,-795,0,1701767165,12998.579411919993,105.19621085999825,54364.74525480001 2023-12-05,09:06:07.000,339,11102979,-795,0,1701767166,12998.687192879988,105.17506347000017,54364.891984320006 2023-12-05,09:06:08.000,339,11102998,-795,0,1701767167,12998.687192879988,105.16801434000081,54364.891984320006 2023-12-05,09:06:09.000,339,11102994,-795,0,1701767168,12998.687192879988,105.16096521000145,54364.8500616 2023-12-05,09:06:10.000,339,11102959,-795,0,1701767169,12998.720874429993,105.13981782000337,54364.9548684 2023-12-05,09:06:11.000,339,11103007,-635,0,1701767170,12998.714138119998,105.11867042999802,54364.80813888 2023-12-05,09:06:12.000,339,11102975,-795,0,1701767171,12998.680456569993,105.14686695000273,54364.80813888 2023-12-05,09:06:13.000,339,11102961,-795,0,1701767172,12998.741083359993,105.14686695000273,54364.7801904 2023-12-05,09:06:14.000,339,11102999,-795,0,1701767173,12998.781501219994,105.11162129999866,54364.9548684 2023-12-05,09:06:15.000,339,11102942,-795,0,1701767174,12998.848864319989,105.09047391000058,54364.940894160005 2023-12-05,09:06:16.000,339,11102938,-795,0,1701767175,12998.747819669989,105.13276869000401,54364.83608736001 2023-12-05,09:06:17.000,339,11102998,-795,0,1701767176,12998.862336939994,105.14686695000273,54364.891984320006 2023-12-05,09:06:18.000,339,11102936,-795,0,1701767177,12998.963381589994,105.1045721699993,54364.98281688001 2023-12-05,09:06:19.000,339,11103020,-795,0,1701767178,12998.99706314,105.11867042999802,54364.97582976 2023-12-05,09:06:20.000,339,11103001,-795,0,1701767179,12998.943172659994,105.11867042999802,54365.07364944 2023-12-05,09:06:21.000,339,11102972,-795,0,1701767180,12998.983590519994,105.11867042999802,54364.98281688001 2023-12-05,09:06:22.000,339,11102922,-795,0,1701767181,12999.01727207,105.14686695000273,54365.01775248 2023-12-05,09:06:23.000,339,11102981,-795,0,1701767182,12999.104844099995,105.15391608000209,54365.164482 2023-12-05,09:06:24.000,339,11102972,-795,0,1701767183,12999.185679819995,105.20325999000488,54365.2343532 2023-12-05,09:06:25.000,339,11102969,-795,0,1701767184,12999.266515539995,105.18916172999889,54365.28326304 2023-12-05,09:06:26.000,339,11102918,-795,0,1701767185,12999.29346077999,105.23850564000168,54365.31121152 2023-12-05,09:06:27.000,339,11102947,-795,0,1701767186,12999.387769119996,105.2526039000004,54365.33916000001 2023-12-05,09:06:28.000,339,11103010,-795,0,1701767187,12999.428186979996,105.29489868000383,54365.47191528 2023-12-05,09:06:29.000,339,11102993,-795,0,1701767188,12999.522495320001,105.29489868000383,54365.48588952001 2023-12-05,09:06:30.000,339,11102991,-795,0,1701767189,12999.549440559997,105.28080041999783,54365.57672208 2023-12-05,09:06:31.000,339,11102973,-795,0,1701767190,12999.603331040002,105.34424258999934,54365.55576072001 2023-12-05,09:06:32.000,339,11102945,-795,0,1701767191,12999.663957830002,105.3512917199987,54365.688516 2023-12-05,09:06:33.000,339,11102983,-795,0,1701767192,12999.758266169993,105.3512917199987,54365.74441296 2023-12-05,09:06:34.000,339,11102889,-795,0,1701767193,12999.751529859997,105.35834084999806,54365.779348560005 2023-12-05,09:06:35.000,339,11102945,-795,0,1701767194,12999.825629270003,105.35834084999806,54365.7583872 2023-12-05,09:06:36.000,339,11102984,-795,0,1701767195,12999.791947719998,105.37243911000405,54365.75140008001 2023-12-05,09:06:37.000,339,11102943,-795,0,1701767196,12999.886256059988,105.37948824000341,54365.74441296 2023-12-05,09:06:38.000,339,11102950,-795,0,1701767197,12999.946882849988,105.37243911000405,54365.97498792 2023-12-05,09:06:39.000,339,11102987,-795,0,1701767198,13000.068136429989,105.33014433000062,54365.995949280004 2023-12-05,09:06:40.000,339,11102917,-795,0,1701767199,13000.068136429989,105.30194781000318,54366.10774320001 2023-12-05,09:06:41.000,339,11102963,-795,0,1701767200,13000.162444769994,105.25965302999975,54366.07979472 2023-12-05,09:06:42.000,339,11102962,-795,0,1701767201,13000.135499529999,105.24555477000104,54366.09376896 2023-12-05,09:06:43.000,339,11102908,-795,0,1701767202,13000.202862629994,105.22440738000296,54366.08678184001 2023-12-05,09:06:44.000,339,11102941,-795,0,1701767203,13000.20959893999,105.23850564000168,54366.184601520006 2023-12-05,09:06:45.000,339,11102952,-795,0,1701767204,13000.243280489995,105.24555477000104,54366.22652424001 2023-12-05,09:06:46.000,339,11102941,-795,0,1701767205,13000.16918107999,105.23850564000168,54366.12870456 2023-12-05,09:06:47.000,339,11102974,-795,0,1701767206,13000.25675311,105.25965302999975,54366.28940832 2023-12-05,09:06:48.000,339,11102965,-795,0,1701767207,13000.364534069995,105.2173582500036,54366.37325376001 2023-12-05,09:06:49.000,339,11102959,-795,0,1701767208,13000.37800669,105.2173582500036,54366.39421512001 2023-12-05,09:06:50.000,339,11102960,-795,0,1701767209,13000.384742999995,105.22440738000296,54366.46408632 2023-12-05,09:06:51.000,339,11103026,-795,0,1701767210,13000.47231502999,105.18916172999889,54366.499021920004 2023-12-05,09:06:52.000,339,11102965,-795,0,1701767211,13000.445369789995,105.17506347000017,54366.380240880004 2023-12-05,09:06:53.000,339,11102970,-795,0,1701767212,13000.47231502999,105.13276869000401,54366.4570992 2023-12-05,09:06:54.000,339,11103004,-795,0,1701767213,13000.546414439996,105.16096521000145,54366.61081584001 2023-12-05,09:06:55.000,339,11102969,-795,0,1701767214,13000.586832299996,105.16801434000081,54366.65273856 2023-12-05,09:06:56.000,339,11102995,-795,0,1701767215,13000.586832299996,105.18211259999953,54366.7016484 2023-12-05,09:06:57.000,339,11103017,-795,0,1701767216,13000.60030492,105.21030912000424,54366.715622640004 2023-12-05,09:06:58.000,339,11102955,-795,0,1701767217,13000.51273288999,105.21030912000424,54366.5968416 2023-12-05,09:06:59.000,339,11102942,-795,0,1701767218,13000.53967813,105.2173582500036,54366.7016484 2023-12-05,09:07:00.000,339,11102955,-795,0,1701767219,13000.573359679991,105.22440738000296,54366.785493840005 2023-12-05,09:07:01.000,339,11102980,-795,0,1701767220,13000.5194692,105.20325999000488,54366.68068704001 2023-12-05,09:07:02.000,339,11102956,-795,0,1701767221,13000.465578719995,105.18916172999889,54366.7016484 2023-12-05,09:07:03.000,339,11102967,-795,0,1701767222,13000.55988706,105.18916172999889,54366.911262 2023-12-05,09:07:04.000,339,11102950,-795,0,1701767223,13000.53967813,105.17506347000017,54366.904274880006 2023-12-05,09:07:05.000,339,11102995,-795,0,1701767224,13000.53294181999,105.18916172999889,54366.86933928 2023-12-05,09:07:06.000,339,11102988,-795,0,1701767225,13000.49926027,105.17506347000017,54366.72959688001 2023-12-05,09:07:07.000,339,11102939,-795,0,1701767226,13000.51273288999,105.16801434000081,54366.87632640001 2023-12-05,09:07:08.000,339,11102964,-795,0,1701767227,13000.613777539991,105.19621085999825,54367.023055920006 2023-12-05,09:07:09.000,339,11103000,-795,0,1701767228,13000.593568609991,105.16096521000145,54367.03703016 2023-12-05,09:07:10.000,339,11102936,-795,0,1701767229,13000.627250159996,105.13981782000337,54367.08594 2023-12-05,09:07:11.000,339,11102941,-795,0,1701767230,13000.58009599,105.1045721699993,54367.03703016 2023-12-05,09:07:12.000,339,11102965,-795,0,1701767231,13000.62051385,105.07637565000186,54367.09292712001 2023-12-05,09:07:13.000,339,11102973,-795,0,1701767232,13000.681140640001,105.07637565000186,54367.28157936001 2023-12-05,09:07:14.000,339,11103000,-795,0,1701767233,13000.546414439996,105.04817913000443,54367.09292712001 2023-12-05,09:07:15.000,339,11103018,-795,0,1701767234,13000.627250159996,105.04112999999779,54367.190746800006 2023-12-05,09:07:16.000,339,11102983,-795,0,1701767235,13000.647459089996,105.01998260999972,54367.26061800001 2023-12-05,09:07:17.000,339,11102958,-795,0,1701767236,13000.51273288999,104.97768783000356,54366.86933928 2023-12-05,09:07:18.000,339,11102938,-795,0,1701767237,13000.53967813,104.99883522000164,54367.17677256 2023-12-05,09:07:19.000,339,11102996,-795,0,1701767238,13000.681140640001,104.97768783000356,54367.34446344 2023-12-05,09:07:20.000,339,11102971,-795,0,1701767239,13000.775448979992,104.93539305000013,54367.33048920001 2023-12-05,09:07:21.000,339,11102990,-795,0,1701767240,13000.755240049992,104.89309827000397,54367.358437680006 2023-12-05,09:07:22.000,339,11102943,-795,0,1701767241,13000.728294809996,104.87900000999798,54367.26760512 2023-12-05,09:07:23.000,339,11102923,-795,0,1701767242,13000.728294809996,104.82965610000247,54367.34446344 2023-12-05,09:07:24.000,339,11102986,-795,0,1701767243,13000.741767430001,104.78031218999968,54367.34446344 2023-12-05,09:07:25.000,339,11103018,-795,0,1701767244,13000.701349570001,104.77326306000032,54367.37939904001 2023-12-05,09:07:26.000,339,11102960,-795,0,1701767245,13000.613777539991,104.70982088999881,54367.288566480005 2023-12-05,09:07:27.000,339,11103011,-795,0,1701767246,13000.55988706,104.71687001999817,54367.34446344 2023-12-05,09:07:28.000,339,11102992,-795,0,1701767247,13000.566623369996,104.73801741000352,54367.48420584 2023-12-05,09:07:29.000,339,11102916,-795,0,1701767248,13000.51273288999,104.68867350000073,54367.37241192 2023-12-05,09:07:40.000,339,11102957,-795,0,1701767259,12999.859310819993,104.37851177999983,54367.12786272 2023-12-05,09:07:41.000,339,11102900,-795,0,1701767260,12999.818892959993,104.30802047999896,54367.09991424 2023-12-05,09:07:42.000,339,11102949,-795,0,1701767261,12999.670694139997,104.23752917999809,54366.84837792001 2023-12-05,09:07:43.000,339,11102996,-795,0,1701767262,12999.630276279997,104.17408701000386,54366.89728776001 2023-12-05,09:07:44.000,339,11102954,-795,0,1701767263,12999.690903069997,104.06835005999892,54366.97414608001 2023-12-05,09:07:45.000,339,11102997,-795,0,1701767264,12999.637012589992,104.04720267000084,54367.023055920006 2023-12-05,09:07:46.000,339,11102913,-795,0,1701767265,12999.603331040002,103.94851485000254,54366.96017184 2023-12-05,09:07:47.000,339,11102945,-795,0,1701767266,12999.448395909996,103.87802355000167,54366.666712800004 2023-12-05,09:07:48.000,339,11102945,-795,0,1701767267,12999.455132219991,103.87097442000231,54366.79248096 2023-12-05,09:07:49.000,339,11102995,-795,0,1701767268,12999.374296499991,103.8568761600036,54366.87632640001 2023-12-05,09:07:50.000,339,11102988,-795,0,1701767269,12999.31366970999,103.78638486000273,54366.79248096 2023-12-05,09:07:51.000,339,11102964,-795,0,1701767270,12999.2395703,103.71589356000186,54366.74357112 2023-12-05,09:07:52.000,339,11103018,-795,0,1701767271,12999.19241612999,103.67359877999843,54366.74357112 2023-12-05,09:07:53.000,339,11102957,-795,0,1701767272,12999.17220719999,103.62425487000291,54366.785493840005 2023-12-05,09:07:54.000,339,11102991,-795,0,1701767273,12999.104844099995,103.5608127000014,54366.7016484 2023-12-05,09:07:55.000,339,11102944,-795,0,1701767274,12999.003799449994,103.52556705000461,54366.60382872 2023-12-05,09:07:56.000,339,11103034,-795,0,1701767275,12998.936436349999,103.44802662000438,54366.380240880004 2023-12-05,09:07:57.000,339,11102957,-795,0,1701767276,12998.922963729994,103.39163358000224,54366.42216360001 2023-12-05,09:07:58.000,339,11102961,-795,0,1701767277,12998.862336939994,103.37048619000416,54366.47107344001 2023-12-05,09:07:59.000,339,11103004,-795,0,1701767278,12998.842128009994,103.25770010999986,54366.380240880004 2023-12-05,09:08:00.000,339,11102948,-795,0,1701767279,12998.862336939994,103.20130706999771,54366.40818936 2023-12-05,09:08:01.000,339,11102979,-795,0,1701767280,12998.794973839998,103.13786490000348,54366.32434392001 2023-12-05,09:08:02.000,339,11102955,-795,0,1701767281,12998.720874429993,103.10966837999877,54366.09376896 2023-12-05,09:08:03.000,339,11102878,-795,0,1701767282,12998.768028599989,103.04622621000453,54366.163640160004 2023-12-05,09:08:04.000,339,11102921,-795,0,1701767283,12998.693929189998,102.99688230000174,54366.13569168001 2023-12-05,09:08:05.000,339,11102966,-795,0,1701767284,12998.687192879988,102.92639100000088,54366.12171744 2023-12-05,09:08:06.000,339,11102976,-795,0,1701767285,12998.538994059993,102.89819448000344,54365.92607808 2023-12-05,09:08:07.000,339,11103008,-795,0,1701767286,12998.451422029997,102.86294882999937,54366.02389776 2023-12-05,09:08:08.000,339,11102957,-795,0,1701767287,12998.518785129992,102.82770318000257,54366.10774320001 2023-12-05,09:08:09.000,339,11103010,-795,0,1701767288,12998.444685720002,102.7924575299985,54366.12870456 2023-12-05,09:08:10.000,339,11102998,-795,0,1701767289,12998.350377379997,102.76426101000106,54365.90511672 2023-12-05,09:08:11.000,339,11103001,-795,0,1701767290,12998.20217856,102.72196623000491,54365.828258400004 2023-12-05,09:08:12.000,339,11102994,-795,0,1701767291,12998.10113391,102.75016275000235,54365.63960616 2023-12-05,09:08:13.000,339,11102972,-795,0,1701767292,12997.97988033,102.64442580000468,54365.69550312 2023-12-05,09:08:14.000,339,11102963,-795,0,1701767293,12997.89230829999,102.63737666999805,54365.779348560005 2023-12-05,09:08:15.000,339,11103012,-795,0,1701767294,12997.83168150999,102.5457379799991,54365.7933228 2023-12-05,09:08:16.000,339,11102981,-795,0,1701767295,12997.71042792999,102.56688537000446,54365.70249024001 2023-12-05,09:08:17.000,339,11102974,-795,0,1701767296,12997.609383279989,102.53868884999974,54365.57672208 2023-12-05,09:08:18.000,339,11102977,-795,0,1701767297,12997.420766599993,102.48229581000487,54365.36710848001 2023-12-05,09:08:19.000,339,11102974,-795,0,1701767298,12997.407293980003,102.48229581000487,54365.46492816001 2023-12-05,09:08:20.000,339,11102954,-795,0,1701767299,12997.427502909988,102.411804510004,54365.541786480004 2023-12-05,09:08:21.000,339,11102972,-795,0,1701767300,12997.339930879993,102.37655885999993,54365.36012136 2023-12-05,09:08:22.000,339,11102956,-795,0,1701767301,12997.245622540002,102.32016581999778,54365.28326304 2023-12-05,09:08:23.000,339,11103032,-795,0,1701767302,12997.279304089992,102.24262539000483,54365.45095392 2023-12-05,09:08:24.000,339,11102943,-795,0,1701767303,12997.252358849997,102.2003306100014,54365.33217288 2023-12-05,09:08:25.000,339,11102983,-795,0,1701767304,12997.238886229992,102.18623235000268,54365.346147120006 2023-12-05,09:08:26.000,339,11102922,-795,0,1701767305,12997.205204680002,102.1016427900031,54365.10159792001 2023-12-05,09:08:27.000,339,11102887,-795,0,1701767306,12997.171523129997,102.04524975000095,54365.12954640001 2023-12-05,09:08:28.000,339,11102949,-795,0,1701767307,12997.205204680002,102.01705323000351,54365.19243048 2023-12-05,09:08:29.000,339,11102998,-795,0,1701767308,12997.238886229992,101.94656193000264,54365.25531456 2023-12-05,09:08:30.000,339,11102988,-795,0,1701767309,12997.211940989997,101.93951280000329,54365.227366080006 2023-12-05,09:08:31.000,339,11102976,-795,0,1701767310,12997.178259439992,101.91131627999857,54365.12255928 2023-12-05,09:08:32.000,339,11102990,-795,0,1701767311,12997.124368960001,101.90426714999921,54365.13653352 2023-12-05,09:08:33.000,339,11102981,-795,0,1701767312,12997.205204680002,101.8901688900005,54365.227366080006 2023-12-05,09:08:34.000,339,11102935,-795,0,1701767313,12997.137841579992,101.88311976000114,54365.19243048 2023-12-05,09:08:35.000,339,11102986,-795,0,1701767314,12997.077214789992,101.86197237000306,54365.108585040005 2023-12-05,09:08:36.000,339,11102935,-795,0,1701767315,12996.996379069991,101.8901688900005,54365.0247396 2023-12-05,09:08:37.000,339,11102933,-795,0,1701767316,12996.96269752,101.8408249799977,54364.96884264 2023-12-05,09:08:38.000,339,11102979,-795,0,1701767317,12996.908807039996,101.88311976000114,54365.08063656001 2023-12-05,09:08:39.000,339,11102975,-795,0,1701767318,12996.86165287,101.82672671999899,54365.17146912001 2023-12-05,09:08:40.000,339,11102959,-795,0,1701767319,12996.77408083999,101.84787411000434,54364.96884264 2023-12-05,09:08:41.000,339,11102953,-795,0,1701767320,12996.767344529995,101.81967758999963,54365.01775248 2023-12-05,09:08:42.000,339,11102921,-795,0,1701767321,12996.747135599995,101.81262846000027,54365.03172672001 2023-12-05,09:08:43.000,339,11102979,-795,0,1701767322,12996.74039929,101.79853020000155,54364.97582976 2023-12-05,09:08:44.000,339,11103024,-795,0,1701767323,12996.6797725,101.77033368000411,54364.9548684 2023-12-05,09:08:45.000,339,11102976,-795,0,1701767324,12996.625882019995,101.73508803000004,54364.85704872 2023-12-05,09:08:46.000,339,11102982,-795,0,1701767325,12996.605673089995,101.74918628999876,54364.822113120004 2023-12-05,09:08:47.000,339,11102999,-795,0,1701767326,12996.686508809995,101.69984238000325,54364.88499720001 2023-12-05,09:08:48.000,339,11102997,-795,0,1701767327,12996.747135599995,101.68574412000453,54364.98281688001 2023-12-05,09:08:49.000,339,11103038,-795,0,1701767328,12996.77408083999,101.71394064000197,54364.989804000004 2023-12-05,09:08:50.000,339,11102916,-795,0,1701767329,12996.73366297999,101.66459672999918,54364.940894160005 2023-12-05,09:08:51.000,339,11102986,-795,0,1701767330,12996.73366297999,101.6786949899979,54364.86403584001 2023-12-05,09:08:52.000,339,11102958,-795,0,1701767331,12996.69998143,101.66459672999918,54364.73128056 2023-12-05,09:08:53.000,339,11102929,-795,0,1701767332,12996.706717739995,101.65754759999982,54364.7801904 2023-12-05,09:08:54.000,339,11102954,-795,0,1701767333,12996.767344529995,101.62935108000238,54364.85704872 2023-12-05,09:08:55.000,339,11102939,-795,0,1701767334,12996.76060822,101.62935108000238,54364.94788128 2023-12-05,09:08:56.000,339,11102971,-795,0,1701767335,12996.77408083999,101.55885978000151,54364.8500616 2023-12-05,09:08:57.000,339,11102958,-795,0,1701767336,12996.747135599995,101.5447615200028,54364.8500616 2023-12-05,09:08:58.000,339,11102978,-795,0,1701767337,12996.79428976999,101.50951586999872,54364.90595856 2023-12-05,09:08:59.000,339,11103001,-795,0,1701767338,12996.807762389995,101.49541761,54364.871022960004 2023-12-05,09:09:00.000,339,11102959,-795,0,1701767339,12996.85491655999,101.48131935000129,54364.91294568001 2023-12-05,09:09:01.000,339,11102974,-795,0,1701767340,12996.747135599995,101.45312283000385,54364.74525480001 2023-12-05,09:09:02.000,339,11102963,-795,0,1701767341,12996.888598109996,101.45312283000385,54364.81512600001 2023-12-05,09:09:03.000,339,11102975,-795,0,1701767342,12996.90207073,101.50246673999936,54364.96185552001 2023-12-05,09:09:04.000,339,11102954,-795,0,1701767343,12996.915543349991,101.50951586999872,54365.01775248 2023-12-05,09:09:05.000,339,11102924,-795,0,1701767344,12996.888598109996,101.60115455999767,54365.04570096 2023-12-05,09:09:06.000,339,11102902,-795,0,1701767345,12996.80102608,101.63640021000174,54364.79416464001 2023-12-05,09:09:07.000,339,11102955,-795,0,1701767346,12996.827971319995,101.63640021000174,54364.88499720001 2023-12-05,09:09:08.000,339,11102935,-795,0,1701767347,12996.87512548999,101.77033368000411,54365.00377824001 2023-12-05,09:09:09.000,339,11102963,-795,0,1701767348,12996.868389179996,101.79853020000155,54364.92691992 2023-12-05,09:09:10.000,339,11102965,-795,0,1701767349,12996.969433829996,101.84787411000434,54365.12255928 2023-12-05,09:09:11.000,339,11102953,-795,0,1701767350,12996.929015969996,101.87607063000178,54365.11557216 2023-12-05,09:09:12.000,339,11102995,-795,0,1701767351,12996.976170139991,101.92541454000457,54365.12255928 2023-12-05,09:09:13.000,339,11102998,-795,0,1701767352,12997.077214789992,101.8901688900005,54365.26928880001 2023-12-05,09:09:14.000,339,11102921,-795,0,1701767353,12997.110896339997,101.86902150000242,54365.24134032 2023-12-05,09:09:15.000,339,11102941,-795,0,1701767354,12997.144577890002,101.81967758999963,54365.22037896001 2023-12-05,09:09:16.000,339,11102976,-795,0,1701767355,12997.110896339997,101.77738281000347,54365.08063656001 2023-12-05,09:09:17.000,339,11102990,-795,0,1701767356,12997.205204680002,101.71394064000197,54365.14352064 2023-12-05,09:09:18.000,339,11103006,-795,0,1701767357,12997.238886229992,101.69279325000389,54365.227366080006 2023-12-05,09:09:19.000,339,11102985,-755,0,1701767358,12997.205204680002,101.68574412000453,54365.36012136 2023-12-05,09:09:20.000,339,11102917,-795,0,1701767359,12997.252358849997,101.62935108000238,54365.276275920005 2023-12-05,09:09:21.000,339,11102986,-795,0,1701767360,12997.279304089992,101.62935108000238,54365.374095600004 2023-12-05,09:09:22.000,339,11102927,-795,0,1701767361,12997.218677299992,101.61525282000366,54365.25531456 2023-12-05,09:09:23.000,339,11102888,-795,0,1701767362,12997.144577890002,101.62935108000238,54365.227366080006 2023-12-05,09:09:24.000,339,11102972,-795,0,1701767363,12997.144577890002,101.6786949899979,54365.31819864001 2023-12-05,09:09:25.000,339,11102972,-795,0,1701767364,12997.151314199997,101.7068915100026,54365.42300544 2023-12-05,09:09:26.000,339,11102930,-795,0,1701767365,12997.036796929991,101.79148107000219,54365.38806984001 2023-12-05,09:09:27.000,339,11102934,-795,0,1701767366,12996.915543349991,101.8408249799977,54365.38108272 2023-12-05,09:09:28.000,339,11102991,-795,0,1701767367,12996.915543349991,101.8549232400037,54365.42300544 2023-12-05,09:09:29.000,339,11103039,-795,0,1701767368,12996.868389179996,101.92541454000457,54365.45095392 2023-12-05,09:09:30.000,339,11102936,-795,0,1701767369,12996.87512548999,101.93951280000329,54365.5487736 2023-12-05,09:09:31.000,339,11102943,-795,0,1701767370,12996.86165287,101.97475845000008,54365.492876640004 2023-12-05,09:09:32.000,339,11102980,-795,0,1701767371,12996.848180249995,101.91836540999793,54365.42300544 2023-12-05,09:09:33.000,339,11102932,-795,0,1701767372,12996.90207073,101.93246367000393,54365.43697968001 2023-12-05,09:09:34.000,339,11102980,-795,0,1701767373,12996.935752279991,101.91836540999793,54365.4789024 2023-12-05,09:09:35.000,339,11102954,-795,0,1701767374,12997.070478479996,101.91836540999793,54365.63960616 2023-12-05,09:09:36.000,339,11103000,-795,0,1701767375,12997.178259439992,101.94656193000264,54365.660567520004 2023-12-05,09:09:37.000,339,11102982,-795,0,1701767376,12997.184995750002,101.88311976000114,54365.49986376 2023-12-05,09:09:38.000,339,11102930,-795,0,1701767377,12997.265831470002,101.91131627999857,54365.56973496 2023-12-05,09:09:39.000,339,11102982,-795,0,1701767378,12997.326458260002,101.93246367000393,54365.65358040001 2023-12-05,09:09:40.000,339,11102977,-795,0,1701767379,12997.387085050002,101.96770932000072,54365.660567520004 2023-12-05,09:09:41.000,339,11103001,-795,0,1701767380,12997.393821359998,102.0029549700048,54365.62563192 2023-12-05,09:09:42.000,339,11102993,-795,0,1701767381,12997.366876120002,102.05934800999967,54365.562747840006 2023-12-05,09:09:43.000,339,11102964,-795,0,1701767382,12997.467920769988,102.11574105000182,54365.863194 2023-12-05,09:09:44.000,339,11102985,-795,0,1701767383,12997.427502909988,102.12983931000053,54365.877168240004 2023-12-05,09:09:45.000,339,11102930,-795,0,1701767384,12997.434239219998,102.2003306100014,54365.877168240004 2023-12-05,09:09:46.000,339,11102910,-795,0,1701767385,12997.353403499998,102.22147799999948,54365.74441296 2023-12-05,09:09:47.000,339,11102906,-795,0,1701767386,12997.393821359998,102.21442887000012,54365.87018112001 2023-12-05,09:09:48.000,339,11102985,-795,0,1701767387,12997.393821359998,102.29196930000035,54365.9330652 2023-12-05,09:09:49.000,339,11102988,-795,0,1701767388,12997.420766599993,102.2355762599982,54365.96800080001 2023-12-05,09:09:50.000,339,11102973,-795,0,1701767389,12997.387085050002,102.27082191000227,54366.0029364 2023-12-05,09:09:51.000,339,11102921,-795,0,1701767390,12997.407293980003,102.2355762599982,54365.96101368 2023-12-05,09:09:52.000,339,11102965,-795,0,1701767391,12997.481393389993,102.2003306100014,54366.00992352001 2023-12-05,09:09:53.000,339,11102966,-795,0,1701767392,12997.609383279989,102.15803582999797,54366.282421200005 2023-12-05,09:09:54.000,339,11102930,-795,0,1701767393,12997.602646969994,102.12983931000053,54366.2474856 2023-12-05,09:09:55.000,339,11102977,-795,0,1701767394,12997.636328519999,102.05229888000031,54366.24049848 2023-12-05,09:09:56.000,339,11102965,-795,0,1701767395,12997.575701729998,102.01000410000415,54366.114730320005 2023-12-05,09:09:57.000,339,11102999,-795,0,1701767396,12997.622855899994,101.96066019000136,54366.10075608 2023-12-05,09:09:58.000,339,11102968,-795,0,1701767397,12997.69021899999,101.98180757999944,54366.22652424001 2023-12-05,09:09:59.000,339,11102996,-795,0,1701767398,12997.73063685999,101.92541454000457,54366.28940832 2023-12-05,09:10:00.000,339,11102969,-795,0,1701767399,12997.69021899999,102.01000410000415,54366.401202240006 2023-12-05,09:10:01.000,339,11102993,-795,0,1701767400,12997.703691619994,101.99590583999816,54366.42915072 2023-12-05,09:10:02.000,339,11102901,-795,0,1701767401,12997.535283869998,102.08754453000438,54366.233511360006 2023-12-05,09:10:03.000,339,11102952,-795,0,1701767402,12997.568965419989,102.10869192000246,54366.331331040004 2023-12-05,09:10:04.000,339,11103012,-795,0,1701767403,12997.481393389993,102.2355762599982,54366.450112080005 2023-12-05,09:10:05.000,339,11102986,-795,0,1701767404,12997.434239219998,102.26377278000291,54366.37325376001 2023-12-05,09:10:06.000,339,11102983,-795,0,1701767405,12997.387085050002,102.39065711999865,54366.41517648 2023-12-05,09:10:07.000,339,11102999,-795,0,1701767406,12997.319721949993,102.44000103000144,54366.387228 2023-12-05,09:10:08.000,339,11103026,-795,0,1701767407,12997.319721949993,102.51754146000167,54366.39421512001 2023-12-05,09:10:09.000,339,11102980,-795,0,1701767408,12997.339930879993,102.55278710999846,54366.568893120006 2023-12-05,09:10:10.000,339,11102953,-795,0,1701767409,12997.366876120002,102.58803276000253,54366.57588024 2023-12-05,09:10:11.000,339,11103001,-795,0,1701767410,12997.339930879993,102.60918015000061,54366.46408632 2023-12-05,09:10:12.000,339,11102948,-795,0,1701767411,12997.319721949993,102.62327840999933,54366.352292400006 2023-12-05,09:10:13.000,339,11102966,-795,0,1701767412,12997.299513019992,102.58803276000253,54366.28940832 2023-12-05,09:10:14.000,339,11102941,-795,0,1701767413,12997.312985639997,102.56688537000446,54366.27543408001 2023-12-05,09:10:15.000,339,11102901,-795,0,1701767414,12997.440975529993,102.50344320000295,54366.42915072 2023-12-05,09:10:16.000,339,11102941,-795,0,1701767415,12997.427502909988,102.46114841999952,54366.43613784 2023-12-05,09:10:17.000,339,11102971,-795,0,1701767416,12997.440975529993,102.39065711999865,54366.47107344001 2023-12-05,09:10:18.000,339,11102934,-795,0,1701767417,12997.387085050002,102.36950973000057,54366.3173568 2023-12-05,09:10:19.000,339,11102952,-795,0,1701767418,12997.400557669993,102.36950973000057,54366.352292400006 2023-12-05,09:10:20.000,339,11102974,-795,0,1701767419,12997.353403499998,102.32721495000442,54366.22652424001 2023-12-05,09:10:21.000,339,11102984,-795,0,1701767420,12997.326458260002,102.2990184299997,54366.114730320005 2023-12-05,09:10:22.000,339,11102971,-795,0,1701767421,12997.306249330002,102.36246060000121,54366.3173568 2023-12-05,09:10:23.000,339,11102943,-795,0,1701767422,12997.400557669993,102.40475538000464,54366.48504768 2023-12-05,09:10:24.000,339,11102962,-795,0,1701767423,12997.353403499998,102.411804510004,54366.499021920004 2023-12-05,09:10:25.000,339,11102930,-795,0,1701767424,12997.360139809993,102.46819754999888,54366.44312496001 2023-12-05,09:10:26.000,339,11102936,-795,0,1701767425,12997.292776709997,102.46819754999888,54366.24049848 2023-12-05,09:10:27.000,339,11102949,-795,0,1701767426,12997.319721949993,102.48229581000487,54366.31036968 2023-12-05,09:10:28.000,339,11102980,-795,0,1701767427,12997.326458260002,102.4470501600008,54366.41517648 2023-12-05,09:10:29.000,339,11102968,-795,0,1701767428,12997.306249330002,102.44000103000144,54366.37325376001 2023-12-05,09:10:30.000,339,11102920,-795,0,1701767429,12997.333194569997,102.36246060000121,54366.39421512001 2023-12-05,09:10:31.000,339,11102975,-795,0,1701767430,12997.306249330002,102.32721495000442,54366.26145984 2023-12-05,09:10:32.000,339,11103009,-795,0,1701767431,12997.414030289998,102.22852712999884,54366.32434392001 2023-12-05,09:10:33.000,339,11102980,-795,0,1701767432,12997.481393389993,102.17918322000332,54366.499021920004 2023-12-05,09:10:34.000,339,11102926,-795,0,1701767433,12997.481393389993,102.12279018000118,54366.51299616001 2023-12-05,09:10:35.000,339,11102970,-795,0,1701767434,12997.515074939998,102.05229888000031,54366.401202240006 2023-12-05,09:10:36.000,339,11102970,-795,0,1701767435,12997.488129699988,101.99590583999816,54366.26844696 2023-12-05,09:10:37.000,339,11103010,-795,0,1701767436,12997.481393389993,101.98180757999944,54366.22652424001 2023-12-05,09:10:38.000,339,11102979,-795,0,1701767437,12997.528547559989,101.99590583999816,54366.42915072 2023-12-05,09:10:39.000,339,11102965,-795,0,1701767438,12997.542020179993,102.01705323000351,54366.499021920004 2023-12-05,09:10:40.000,339,11103026,-795,0,1701767439,12997.548756489989,102.08049539999774,54366.568893120006 2023-12-05,09:10:41.000,339,11102997,-795,0,1701767440,12997.508338629988,102.1368884399999,54366.547931760004 2023-12-05,09:10:42.000,339,11102963,-795,0,1701767441,12997.387085050002,102.17918322000332,54366.35927952 2023-12-05,09:10:43.000,339,11102915,-795,0,1701767442,12997.366876120002,102.22852712999884,54366.37325376001 2023-12-05,09:10:44.000,339,11102979,-795,0,1701767443,12997.299513019992,102.31311668999842,54366.43613784 2023-12-05,09:10:45.000,339,11102977,-795,0,1701767444,12997.225413610002,102.40475538000464,54366.49203480001 2023-12-05,09:10:46.000,339,11102976,-795,0,1701767445,12997.083951100001,102.38360798999929,54366.387228 2023-12-05,09:10:47.000,339,11103005,-795,0,1701767446,12997.124368960001,102.47524667999824,54366.41517648 2023-12-05,09:10:48.000,339,11102983,-795,0,1701767447,12997.144577890002,102.4470501600008,54366.58985448001 2023-12-05,09:10:49.000,339,11102968,-795,0,1701767448,12997.090687409996,102.44000103000144,54366.58286736 2023-12-05,09:10:50.000,339,11102944,-795,0,1701767449,12997.057005859991,102.43295190000208,54366.547931760004 2023-12-05,09:10:51.000,339,11102932,-795,0,1701767450,12997.110896339997,102.39065711999865,54366.42915072 2023-12-05,09:10:52.000,339,11102963,-795,0,1701767451,12997.030060619996,102.34131321000314,54366.499021920004 2023-12-05,09:10:53.000,339,11103001,-795,0,1701767452,12996.908807039996,102.27787104000163,54366.31036968 2023-12-05,09:10:54.000,339,11102974,-795,0,1701767453,12996.807762389995,102.21442887000012,54366.24049848 2023-12-05,09:10:55.000,339,11102946,-795,0,1701767454,12996.90207073,102.17918322000332,54366.32434392001 2023-12-05,09:10:56.000,339,11102936,-795,0,1701767455,12996.80102608,102.06639713999903,54366.32434392001 2023-12-05,09:10:57.000,339,11102939,-795,0,1701767456,12996.76060822,102.03820062000159,54366.21953712 2023-12-05,09:10:58.000,339,11102949,-795,0,1701767457,12996.74039929,102.01705323000351,54366.08678184001 2023-12-05,09:10:59.000,339,11102900,-795,0,1701767458,12996.666299879995,102.01000410000415,54366.016910640006 2023-12-05,09:11:00.000,339,11103005,-795,0,1701767459,12996.74039929,101.9888567099988,54366.10075608 2023-12-05,09:11:01.000,339,11103000,-795,0,1701767460,12996.666299879995,102.05229888000031,54366.044859120004 2023-12-05,09:11:02.000,339,11103020,-795,0,1701767461,12996.605673089995,102.01705323000351,54365.96800080001 2023-12-05,09:11:03.000,339,11103018,-795,0,1701767462,12996.646090949995,102.04524975000095,54366.09376896 2023-12-05,09:11:04.000,339,11103004,-795,0,1701767463,12996.59220046999,102.05934800999967,54366.05883336001 2023-12-05,09:11:05.000,339,11102967,-795,0,1701767464,12996.605673089995,102.10869192000246,54366.09376896 2023-12-05,09:11:06.000,339,11102987,-795,0,1701767465,12996.53157367999,102.12279018000118,54365.98197504 2023-12-05,09:11:07.000,339,11102959,-795,0,1701767466,12996.484419509994,102.10869192000246,54365.83524552 2023-12-05,09:11:08.000,339,11102953,-795,0,1701767467,12996.504628439994,102.12983931000053,54365.95402656 2023-12-05,09:11:09.000,339,11102977,-795,0,1701767468,12996.437265339999,102.15098669999861,54365.877168240004 2023-12-05,09:11:10.000,339,11102955,-795,0,1701767469,12996.396847479999,102.09459366000374,54365.877168240004 2023-12-05,09:11:11.000,339,11102951,-795,0,1701767470,12996.390111169989,102.12279018000118,54365.779348560005 2023-12-05,09:11:12.000,339,11102998,-795,0,1701767471,12996.376638549998,102.08049539999774,54365.76537432 2023-12-05,09:11:13.000,339,11102976,-795,0,1701767472,12996.403583789994,102.09459366000374,54365.96800080001 2023-12-05,09:11:14.000,339,11102980,-795,0,1701767473,12996.369902239989,102.05229888000031,54365.91210384 2023-12-05,09:11:15.000,339,11102997,-795,0,1701767474,12996.356429619998,102.07344626999839,54365.849219760006 2023-12-05,09:11:16.000,339,11102934,-795,0,1701767475,12996.302539139993,102.0029549700048,54365.84223264001 2023-12-05,09:11:17.000,339,11103007,-795,0,1701767476,12996.302539139993,102.03115149000223,54365.7933228 2023-12-05,09:11:18.000,339,11102969,-795,0,1701767477,12996.201494489993,101.97475845000008,54365.66755464 2023-12-05,09:11:19.000,339,11102990,-795,0,1701767478,12996.194758179998,101.97475845000008,54365.660567520004 2023-12-05,09:11:20.000,339,11103009,-795,0,1701767479,12996.241912349993,101.99590583999816,54365.78633568 2023-12-05,09:11:21.000,339,11102957,-795,0,1701767480,12996.107186150002,102.04524975000095,54365.72345160001 2023-12-05,09:11:22.000,339,11102978,-795,0,1701767481,12995.979196259992,102.02410236000287,54365.40204408 2023-12-05,09:11:23.000,339,11102946,-795,0,1701767482,12995.958987329992,102.1016427900031,54365.513838000006 2023-12-05,09:11:24.000,339,11103005,-795,0,1701767483,12995.952251019997,102.18623235000268,54365.53479936001 2023-12-05,09:11:25.000,339,11103001,-795,0,1701767484,12995.851206369996,102.26377278000291,54365.67454176001 2023-12-05,09:11:26.000,339,11102974,-795,0,1701767485,12995.770370649996,102.29196930000035,54365.56973496 2023-12-05,09:11:27.000,339,11102999,-795,0,1701767486,12995.669325999996,102.37655885999993,54365.5487736 2023-12-05,09:11:28.000,339,11102931,-795,0,1701767487,12995.588490279995,102.4470501600008,54365.50685088001 2023-12-05,09:11:29.000,339,11103019,-795,0,1701767488,12995.53459979999,102.53163972000038,54365.59069632 2023-12-05,09:11:30.000,339,11102958,-795,0,1701767489,12995.507654559995,102.55983623999782,54365.56973496 2023-12-05,09:11:31.000,339,11103011,-795,0,1701767490,12995.43355514999,102.60213102000125,54365.49986376 2023-12-05,09:11:32.000,339,11102986,-795,0,1701767491,12995.31230156999,102.58803276000253,54365.28326304 2023-12-05,09:11:33.000,339,11102949,-795,0,1701767492,12995.33251049999,102.64442580000468,54365.443966800005 2023-12-05,09:11:34.000,339,11102962,-795,0,1701767493,12995.42008253,102.60213102000125,54365.42300544 2023-12-05,09:11:35.000,339,11102985,-795,0,1701767494,12995.426818839995,102.60918015000061,54365.38108272 2023-12-05,09:11:36.000,339,11102987,-795,0,1701767495,12995.467236699995,102.5457379799991,54365.3042244 2023-12-05,09:11:37.000,339,11102957,-795,0,1701767496,12995.49418193999,102.57393450000382,54365.164482 2023-12-05,09:11:38.000,339,11102946,-795,0,1701767497,12995.61543551999,102.53868884999974,54365.25531456 2023-12-05,09:11:39.000,339,11102933,-795,0,1701767498,12995.588490279995,102.49639407000359,54365.26928880001 2023-12-05,09:11:40.000,339,11102952,-795,0,1701767499,12995.709743859996,102.49639407000359,54365.22037896001 2023-12-05,09:11:41.000,339,11102941,-795,0,1701767500,12995.69627123999,102.48229581000487,54365.08762368 2023-12-05,09:11:42.000,339,11103026,-795,0,1701767501,12995.669325999996,102.45409929000016,54365.03172672001 2023-12-05,09:11:43.000,339,11102878,-795,0,1701767502,12995.729952789996,102.44000103000144,54365.12255928 2023-12-05,09:11:44.000,339,11102972,-795,0,1701767503,12995.74342541,102.4470501600008,54365.15050776001 2023-12-05,09:11:45.000,339,11102963,-795,0,1701767504,12995.67606230999,102.51049233000231,54365.108585040005 2023-12-05,09:11:46.000,339,11102949,-795,0,1701767505,12995.58175397,102.48229581000487,54364.871022960004 2023-12-05,09:11:47.000,339,11102934,-795,0,1701767506,12995.59522658999,102.47524667999824,54364.92691992 2023-12-05,09:11:48.000,339,11102936,-795,0,1701767507,12995.53459979999,102.53163972000038,54364.940894160005 2023-12-05,09:11:49.000,339,11102953,-795,0,1701767508,12995.48070932,102.53163972000038,54364.96185552001 2023-12-05,09:11:50.000,339,11102943,-795,0,1701767509,12995.44029146,102.52459059000103,54364.92691992 2023-12-05,09:11:51.000,339,11102933,-795,0,1701767510,12995.41334621999,102.53163972000038,54364.88499720001 2023-12-05,09:11:52.000,339,11102945,-795,0,1701767511,12995.35945574,102.49639407000359,54364.843074480006 2023-12-05,09:11:53.000,339,11102969,-795,0,1701767512,12995.386400979995,102.48229581000487,54364.86403584001 2023-12-05,09:11:54.000,339,11102961,-795,0,1701767513,12995.37966467,102.46819754999888,54364.90595856 2023-12-05,09:11:55.000,339,11102946,-795,0,1701767514,12995.29209263999,102.46819754999888,54364.76621616001 2023-12-05,09:11:56.000,339,11102988,-795,0,1701767515,12995.29209263999,102.47524667999824,54364.822113120004 2023-12-05,09:11:57.000,339,11102982,-795,0,1701767516,12995.29209263999,102.46114841999952,54364.703332080004 2023-12-05,09:11:58.000,339,11102994,-795,0,1701767517,12995.258411089999,102.40475538000464,54364.62647376001 2023-12-05,09:11:59.000,339,11102969,-795,0,1701767518,12995.35271942999,102.39065711999865,54364.83608736001 2023-12-05,09:12:00.000,339,11102955,-795,0,1701767519,12995.39313728999,102.32721495000442,54364.773203280005 2023-12-05,09:12:01.000,339,11102961,-795,0,1701767520,12995.39313728999,102.30606755999906,54364.76621616001 2023-12-05,09:12:02.000,339,11102966,-795,0,1701767521,12995.37966467,102.24262539000483,54364.45179576 2023-12-05,09:12:03.000,339,11102922,-795,0,1701767522,12995.366192049994,102.20737974000076,54364.54961544001 2023-12-05,09:12:04.000,339,11102976,-795,0,1701767523,12995.35945574,102.20737974000076,54364.61249952 2023-12-05,09:12:05.000,339,11102985,-795,0,1701767524,12995.35271942999,102.19328148000204,54364.59852528001 2023-12-05,09:12:06.000,339,11102936,-795,0,1701767525,12995.265147399994,102.14393756999925,54364.40288592 2023-12-05,09:12:07.000,339,11102963,-795,0,1701767526,12995.278620019999,102.20737974000076,54364.37493744 2023-12-05,09:12:08.000,339,11102969,-795,0,1701767527,12995.285356329994,102.2003306100014,54364.437821520005 2023-12-05,09:12:09.000,339,11102956,-795,0,1701767528,12995.27188370999,102.25672365000355,54364.486731360004 2023-12-05,09:12:10.000,339,11102910,-795,0,1701767529,12995.217993229999,102.31311668999842,54364.44480864 2023-12-05,09:12:11.000,339,11102945,-795,0,1701767530,12995.110212269989,102.35541147000185,54364.29807912 2023-12-05,09:12:12.000,339,11102944,-795,0,1701767531,12995.015903929998,102.42590277000272,54364.38192456001 2023-12-05,09:12:13.000,339,11102983,-795,0,1701767532,12994.901386659993,102.46114841999952,54364.221220800006 2023-12-05,09:12:14.000,339,11102967,-795,0,1701767533,12994.820550939992,102.52459059000103,54364.1862852 2023-12-05,09:12:15.000,339,11102977,-795,0,1701767534,12994.860968799992,102.5950818900019,54364.3260276 2023-12-05,09:12:16.000,339,11102987,-795,0,1701767535,12994.820550939992,102.58098363000317,54364.30506624 2023-12-05,09:12:17.000,339,11102987,-795,0,1701767536,12994.827287250002,102.58098363000317,54364.270130640005 2023-12-05,09:12:18.000,339,11102942,-795,0,1701767537,12994.773396769997,102.5950818900019,54364.1862852 2023-12-05,09:12:19.000,339,11103011,-795,0,1701767538,12994.692561049997,102.55278710999846,54364.02558144001 2023-12-05,09:12:20.000,339,11102987,-795,0,1701767539,12994.665615810001,102.58098363000317,54364.15833672 2023-12-05,09:12:21.000,339,11102932,-795,0,1701767540,12994.618461639991,102.51049233000231,54363.96968448 2023-12-05,09:12:22.000,339,11102956,-755,0,1701767541,12994.591516399996,102.51049233000231,54363.94872312 2023-12-05,09:12:23.000,339,11102988,-795,0,1701767542,12994.645406880001,102.48934494000423,54363.767058000005 2023-12-05,09:12:24.000,339,11103020,-795,0,1701767543,12994.699297359992,102.46114841999952,54364.04654280001 2023-12-05,09:12:25.000,339,11102977,-795,0,1701767544,12994.719506289992,102.4470501600008,54364.01859432 2023-12-05,09:12:26.000,339,11102919,-795,0,1701767545,12994.638670569992,102.41885364000336,54363.767058000005 2023-12-05,09:12:27.000,339,11102946,-795,0,1701767546,12994.719506289992,102.38360798999929,54363.78801936001 2023-12-05,09:12:28.000,339,11102969,-795,0,1701767547,12994.685824740001,102.44000103000144,54363.815967840004 2023-12-05,09:12:29.000,339,11102979,-795,0,1701767548,12994.692561049997,102.43295190000208,54363.78103224 2023-12-05,09:12:30.000,339,11102995,-795,0,1701767549,12994.598252709991,102.42590277000272,54363.76007088001 2023-12-05,09:12:31.000,339,11103012,-795,0,1701767550,12994.537625919991,102.47524667999824,54363.68321256 2023-12-05,09:12:32.000,339,11102996,-795,0,1701767551,12994.470262819996,102.52459059000103,54363.65526408 2023-12-05,09:12:33.000,339,11102986,-795,0,1701767552,12994.510680679996,102.53868884999974,54363.767058000005 2023-12-05,09:12:34.000,339,11102961,-795,0,1701767553,12994.409636029995,102.64442580000468,54363.70417392 2023-12-05,09:12:35.000,339,11102956,-795,0,1701767554,12994.38269079,102.6585240600034,54363.64128984001 2023-12-05,09:12:36.000,339,11102986,-795,0,1701767555,12994.31532768999,102.68672058000084,54363.54347016001 2023-12-05,09:12:37.000,339,11102955,-795,0,1701767556,12994.207546729995,102.72901536000427,54363.44565048 2023-12-05,09:12:38.000,339,11103005,-795,0,1701767557,12994.31532768999,102.7572118800017,54363.669238320006 2023-12-05,09:12:39.000,339,11103010,-795,0,1701767558,12994.26143721,102.77835926999978,54363.64128984001 2023-12-05,09:12:40.000,339,11102982,-795,0,1701767559,12994.288382449995,102.70786796999892,54363.67622544 2023-12-05,09:12:41.000,339,11103015,-795,0,1701767560,12994.288382449995,102.6937697100002,54363.6273156 2023-12-05,09:12:42.000,339,11102973,-795,0,1701767561,12994.19407410999,102.65147493000404,54363.41071488 2023-12-05,09:12:43.000,339,11102927,-795,0,1701767562,12994.26143721,102.62327840999933,54363.49456032001 2023-12-05,09:12:44.000,339,11102985,-795,0,1701767563,12994.27490982999,102.58098363000317,54363.501547440006 2023-12-05,09:12:45.000,339,11103004,-795,0,1701767564,12994.28164614,102.55278710999846,54363.417702 2023-12-05,09:12:46.000,339,11102923,-795,0,1701767565,12994.15365624999,102.52459059000103,54363.29892096 2023-12-05,09:12:47.000,339,11102961,-795,0,1701767566,12994.17386517999,102.55278710999846,54363.29193384 2023-12-05,09:12:48.000,339,11103036,-795,0,1701767567,12994.20081042,102.55278710999846,54363.40372776001 2023-12-05,09:12:49.000,339,11103009,-795,0,1701767568,12994.19407410999,102.55278710999846,54363.39674064 2023-12-05,09:12:50.000,339,11102950,-795,0,1701767569,12994.099765769999,102.57393450000382,54363.31988232 2023-12-05,09:12:51.000,339,11102967,-795,0,1701767570,12994.012193739989,102.67967145000148,54363.23603688001 2023-12-05,09:12:52.000,339,11103002,-795,0,1701767571,12993.911149089989,102.67262232000212,54363.12424296 2023-12-05,09:12:53.000,339,11102956,-795,0,1701767572,12993.857258609998,102.6585240600034,54363.08232024 2023-12-05,09:12:54.000,339,11102977,-795,0,1701767573,12993.776422889998,102.67967145000148,54363.05437176 2023-12-05,09:12:55.000,339,11103017,-795,0,1701767574,12993.823577059993,102.7572118800017,54363.243024 2023-12-05,09:12:56.000,339,11102998,-795,0,1701767575,12993.823577059993,102.75016275000235,54363.18712704001 2023-12-05,09:12:57.000,339,11102994,-795,0,1701767576,12993.742741339993,102.77835926999978,54363.05437176 2023-12-05,09:12:58.000,339,11102929,-795,0,1701767577,12993.668641930002,102.75016275000235,54362.88668088 2023-12-05,09:12:59.000,339,11102941,-795,0,1701767578,12993.628224070002,102.76426101000106,54362.893668 2023-12-05,09:13:00.000,339,11102976,-795,0,1701767579,12993.581069899992,102.82065405000321,54362.87270664001 2023-12-05,09:13:01.000,339,11102984,-795,0,1701767580,12993.520443109992,102.77131014000042,54362.82379680001 2023-12-05,09:13:02.000,339,11102997,-795,0,1701767581,12993.466552630001,102.78540839999914,54362.830783920006 2023-12-05,09:13:03.000,339,11102925,-795,0,1701767582,12993.473288939997,102.8065557900045,54362.90764224 2023-12-05,09:13:04.000,339,11102972,-795,0,1701767583,12993.385716910001,102.8065557900045,54362.90764224 2023-12-05,09:13:05.000,339,11103003,-795,0,1701767584,12993.338562739991,102.84885057000065,54362.88668088 2023-12-05,09:13:06.000,339,11102969,-795,0,1701767585,12993.22404547,102.84885057000065,54362.809822560004 2023-12-05,09:13:07.000,339,11102983,-795,0,1701767586,12993.13647343999,102.89114535000408,54362.56527336001 2023-12-05,09:13:08.000,339,11102990,-795,0,1701767587,12993.08258296,102.88409622000472,54362.53732488001 2023-12-05,09:13:09.000,339,11102985,-795,0,1701767588,12993.06237403,102.92639100000088,54362.56527336001 2023-12-05,09:13:10.000,339,11102990,-795,0,1701767589,12993.00174724,102.92639100000088,54362.53033776 2023-12-05,09:13:11.000,339,11102974,-795,0,1701767590,12992.96132938,102.93344013000024,54362.46046656 2023-12-05,09:13:12.000,339,11102980,-795,0,1701767591,12992.927647829994,102.91934187000152,54362.43251808 2023-12-05,09:13:13.000,339,11102994,-795,0,1701767592,12992.947856759994,102.92639100000088,54362.41155672 2023-12-05,09:13:14.000,339,11102982,-795,0,1701767593,12992.927647829994,102.82770318000257,54362.38360824 2023-12-05,09:13:15.000,339,11103025,-795,0,1701767594,12992.90070259,102.86999795999873,54362.3346984 2023-12-05,09:13:16.000,339,11103017,-795,0,1701767595,12992.880493659999,102.78540839999914,54362.28578856 2023-12-05,09:13:17.000,339,11103008,-795,0,1701767596,12992.867021039994,102.8065557900045,54362.25085296001 2023-12-05,09:13:18.000,339,11102969,-795,0,1701767597,12992.887229969994,102.78540839999914,54362.271814319996 2023-12-05,09:13:19.000,339,11102992,-795,0,1701767598,12992.90070259,102.74311362000299,54362.257840080005 2023-12-05,09:13:20.000,339,11102959,-795,0,1701767599,12992.89396627999,102.6937697100002,54362.257840080005 2023-12-05,09:13:21.000,339,11102999,-795,0,1701767600,12992.91417520999,102.63737666999805,54362.18098176001 2023-12-05,09:13:22.000,339,11103011,-795,0,1701767601,12992.83333948999,102.58098363000317,54361.971368160004 2023-12-05,09:13:23.000,339,11102956,-795,0,1701767602,12992.840075799999,102.53163972000038,54361.9504068 2023-12-05,09:13:24.000,339,11103053,-795,0,1701767603,12992.752503769989,102.52459059000103,54361.90848408 2023-12-05,09:13:25.000,339,11102992,-795,0,1701767604,12992.813130559989,102.49639407000359,54361.96438104001 2023-12-05,09:13:26.000,339,11102941,-795,0,1701767605,12992.712085909989,102.49639407000359,54361.81765152001 2023-12-05,09:13:27.000,339,11102983,-795,0,1701767606,12992.698613289998,102.53163972000038,54361.83162576 2023-12-05,09:13:28.000,339,11103022,-795,0,1701767607,12992.739031149998,102.57393450000382,54361.89450984001 2023-12-05,09:13:29.000,339,11102942,-795,0,1701767608,12992.705349599993,102.63737666999805,54361.873548480005 2023-12-05,09:13:30.000,339,11102999,-795,0,1701767609,12992.691876979989,102.66557319000276,54361.803677280004 2023-12-05,09:13:31.000,339,11102998,-795,0,1701767610,12992.617777569998,102.7572118800017,54361.76175456 2023-12-05,09:13:32.000,339,11102972,-795,0,1701767611,12992.543678159993,102.85589970000001,54361.55214096 2023-12-05,09:13:33.000,339,11102993,-795,0,1701767612,12992.509996610002,102.95458751999831,54361.538166720005 2023-12-05,09:13:34.000,339,11103022,-795,0,1701767613,12992.456106129997,103.04622621000453,54361.64996064001 2023-12-05,09:13:35.000,339,11103003,-795,0,1701767614,12992.435897199997,103.1026192499994,54361.69887048001 2023-12-05,09:13:36.000,339,11102989,-795,0,1701767615,12992.382006719992,103.13786490000348,54361.64297352 2023-12-05,09:13:37.000,339,11102959,-795,0,1701767616,12992.274225759997,103.20835620000435,54361.51021824001 2023-12-05,09:13:38.000,339,11102981,-795,0,1701767617,12992.294434689997,103.17311055000027,54361.55214096 2023-12-05,09:13:39.000,339,11103028,-795,0,1701767618,12992.206862660001,103.20835620000435,54361.44733416 2023-12-05,09:13:40.000,339,11102972,-795,0,1701767619,12992.186653730001,103.14491403000284,54361.39143720001 2023-12-05,09:13:41.000,339,11103008,-795,0,1701767620,12992.08560908,103.10966837999877,54361.25868192 2023-12-05,09:13:42.000,339,11102951,-795,0,1701767621,12992.152972179996,103.09557012000005,54361.16784936 2023-12-05,09:13:43.000,339,11102907,-795,0,1701767622,12992.260753139992,103.06737360000261,54361.433359919996 2023-12-05,09:13:44.000,339,11103024,-795,0,1701767623,12992.307907310002,103.0391770799979,54361.37746296 2023-12-05,09:13:45.000,339,11102964,-795,0,1701767624,12992.361797789992,103.05327534000389,54361.25868192 2023-12-05,09:13:46.000,339,11102980,-795,0,1701767625,12992.395479339997,103.03212794999854,54361.07002968 2023-12-05,09:13:47.000,339,11102939,-795,0,1701767626,12992.483051369993,103.06032447000325,54361.19579784001 2023-12-05,09:13:48.000,339,11102970,-795,0,1701767627,12992.516732919998,103.04622621000453,54361.16784936 2023-12-05,09:13:49.000,339,11103001,-795,0,1701767628,12992.523469229993,103.09557012000005,54361.23772056 2023-12-05,09:13:50.000,339,11103011,-795,0,1701767629,12992.509996610002,103.19425793999835,54361.19579784001 2023-12-05,09:13:51.000,339,11102998,-795,0,1701767630,12992.483051369993,103.29294576000393,54361.153875120006 2023-12-05,09:13:52.000,339,11102962,-795,0,1701767631,12992.530205540002,103.35638792999816,54361.13990088 2023-12-05,09:13:53.000,339,11103046,-795,0,1701767632,12992.543678159993,103.45507575000374,54361.24470768001 2023-12-05,09:13:54.000,339,11102964,-795,0,1701767633,12992.563887089993,103.55376357000205,54361.19579784001 2023-12-05,09:13:55.000,339,11102985,-795,0,1701767634,12992.557150779998,103.65950051999971,54361.20977208 2023-12-05,09:13:56.000,339,11103001,-795,0,1701767635,12992.584096019993,103.68064790999779,54361.23073344 2023-12-05,09:13:57.000,339,11102986,-795,0,1701767636,12992.536941849998,103.8075322500008,54361.202784960005 2023-12-05,09:13:58.000,339,11102966,-795,0,1701767637,12992.557150779998,103.89917093999975,54361.1818236 2023-12-05,09:13:59.000,339,11102966,-795,0,1701767638,12992.644722809993,103.96966224000062,54361.37746296 2023-12-05,09:14:00.000,339,11102988,-795,0,1701767639,12992.678404359998,104.00490789000469,54361.37746296 2023-12-05,09:14:01.000,339,11103002,-795,0,1701767640,12992.664931739993,104.0542518000002,54361.39143720001 2023-12-05,09:14:02.000,339,11102948,-795,0,1701767641,12992.577359709998,104.08244832000491,54361.25868192 2023-12-05,09:14:03.000,339,11102911,-795,0,1701767642,12992.644722809993,104.06835005999892,54361.24470768001 2023-12-05,09:14:04.000,339,11102990,-795,0,1701767643,12992.624513879993,104.10359571000299,54361.29361752001 2023-12-05,09:14:05.000,339,11102969,-795,0,1701767644,12992.705349599993,104.12474310000107,54361.20977208 2023-12-05,09:14:06.000,339,11102993,-795,0,1701767645,12992.664931739993,104.12474310000107,54361.153875120006 2023-12-05,09:14:07.000,339,11102987,-795,0,1701767646,12992.718822219998,104.1670378800045,54361.153875120006 2023-12-05,09:14:08.000,339,11102963,-795,0,1701767647,12992.819866869999,104.11769397000171,54361.27265616001 2023-12-05,09:14:09.000,339,11103002,-795,0,1701767648,12992.880493659999,104.12474310000107,54361.2866304 2023-12-05,09:14:10.000,339,11102943,-795,0,1701767649,12992.947856759994,104.11769397000171,54361.23073344 2023-12-05,09:14:11.000,339,11103020,-795,0,1701767650,12993.01521985999,104.09654658000363,54361.2167592 2023-12-05,09:14:12.000,339,11102965,-795,0,1701767651,12993.028692479995,104.11064484000235,54361.202784960005 2023-12-05,09:14:13.000,339,11102960,-795,0,1701767652,12993.048901409995,104.09654658000363,54361.12592664001 2023-12-05,09:14:14.000,339,11102967,-795,0,1701767653,12993.09605557999,104.09654658000363,54361.16784936 2023-12-05,09:14:15.000,339,11102987,-795,0,1701767654,12993.170154989995,104.09654658000363,54361.27964328 2023-12-05,09:14:16.000,339,11102962,-795,0,1701767655,12993.18362761,104.12474310000107,54361.27964328 2023-12-05,09:14:17.000,339,11102939,-795,0,1701767656,12993.149946059995,104.11769397000171,54361.20977208 2023-12-05,09:14:18.000,339,11102965,-795,0,1701767657,12993.21730915999,104.1670378800045,54361.33554024 2023-12-05,09:14:19.000,339,11102945,-795,0,1701767658,12993.170154989995,104.18113614000322,54361.2167592 2023-12-05,09:14:20.000,339,11103034,-795,0,1701767659,12993.10279189,104.17408701000386,54361.19579784001 2023-12-05,09:14:21.000,339,11103027,-795,0,1701767660,12993.07584664999,104.25867657000344,54361.10496528001 2023-12-05,09:14:22.000,339,11102987,-795,0,1701767661,12993.028692479995,104.3009713499996,54361.132913760004 2023-12-05,09:14:23.000,339,11103027,-795,0,1701767662,12993.0421651,104.30802047999896,54361.321566000006 2023-12-05,09:14:24.000,339,11102999,-795,0,1701767663,12993.048901409995,104.37146265000047,54361.30759176 2023-12-05,09:14:25.000,339,11102951,-795,0,1701767664,12992.927647829994,104.39261003999854,54361.17483648001 2023-12-05,09:14:26.000,339,11102942,-795,0,1701767665,12992.93438413999,104.4137574300039,54361.132913760004 2023-12-05,09:14:27.000,339,11102969,-795,0,1701767666,12993.00174724,104.43490482000198,54361.22374632001 2023-12-05,09:14:28.000,339,11102997,-795,0,1701767667,12992.968065689995,104.42785569000262,54361.2167592 2023-12-05,09:14:29.000,339,11102993,-795,0,1701767668,12992.988274619995,104.46310133999941,54361.20977208 2023-12-05,09:14:30.000,339,11102963,-795,0,1701767669,12992.89396627999,104.49129786000412,54361.251694800005 2023-12-05,09:14:31.000,339,11102977,-795,0,1701767670,12992.91417520999,104.53359264000028,54361.22374632001 2023-12-05,09:14:32.000,339,11102975,-795,0,1701767671,12992.85354841999,104.53359264000028,54361.20977208 2023-12-05,09:14:33.000,339,11102972,-795,0,1701767672,12992.826603179994,104.55474002999836,54361.24470768001 2023-12-05,09:14:34.000,339,11102990,-795,0,1701767673,12992.806394249994,104.59703481000179,54361.24470768001 2023-12-05,09:14:35.000,339,11102959,-795,0,1701767674,12992.759240079999,104.63932958999794,54361.16086224 2023-12-05,09:14:36.000,339,11103005,-795,0,1701767675,12992.712085909989,104.68867350000073,54361.265669039996 2023-12-05,09:14:37.000,339,11102982,-795,0,1701767676,12992.631250189988,104.74506654000288,54361.10496528001 2023-12-05,09:14:38.000,339,11102968,-795,0,1701767677,12992.536941849998,104.84375436000118,54361.16086224 2023-12-05,09:14:39.000,339,11103005,-795,0,1701767678,12992.584096019993,104.9071965300027,54361.32855312 2023-12-05,09:14:40.000,339,11102959,-795,0,1701767679,12992.557150779998,104.94949130999885,54361.34252736001 2023-12-05,09:14:41.000,339,11102987,-795,0,1701767680,12992.543678159993,105.01998260999972,54361.36348872001 2023-12-05,09:14:42.000,339,11102922,-795,0,1701767681,12992.476315059997,105.04112999999779,54361.25868192 2023-12-05,09:14:43.000,339,11102965,-795,0,1701767682,12992.429160890002,105.02703173999907,54361.300604640004 2023-12-05,09:14:44.000,339,11102950,-795,0,1701767683,12992.415688269997,105.09752303999994,54361.31457888001 2023-12-05,09:14:45.000,339,11102998,-795,0,1701767684,12992.483051369993,105.0693265200025,54361.265669039996 2023-12-05,09:14:46.000,339,11102953,-795,0,1701767685,12992.462842439993,104.98473696000292,54361.16086224 2023-12-05,09:14:47.000,339,11102988,-795,0,1701767686,12992.456106129997,104.97768783000356,54361.202784960005 2023-12-05,09:14:48.000,339,11102980,-795,0,1701767687,12992.604304949993,104.94244217999949,54361.27265616001 2023-12-05,09:14:49.000,339,11102950,-795,0,1701767688,12992.691876979989,104.92129479000141,54361.251694800005 2023-12-05,09:14:50.000,339,11102960,-795,0,1701767689,12992.759240079999,104.86490174999926,54361.22374632001 2023-12-05,09:14:51.000,339,11102956,-795,0,1701767690,12992.752503769989,104.82260697000311,54361.12592664001 2023-12-05,09:14:52.000,339,11102961,-795,0,1701767691,12992.765976389994,104.7944104499984,54360.90932592001 2023-12-05,09:14:53.000,339,11102962,-795,0,1701767692,12992.759240079999,104.80850871000439,54360.95124864 2023-12-05,09:14:54.000,339,11102970,-795,0,1701767693,12992.712085909989,104.81555784000375,54360.88137744 2023-12-05,09:14:55.000,339,11102973,-795,0,1701767694,12992.772712699989,104.8578526199999,54360.965222880004 2023-12-05,09:14:56.000,339,11103025,-795,0,1701767695,12992.880493659999,104.86490174999926,54361.132913760004 2023-12-05,09:14:57.000,339,11102924,-795,0,1701767696,12992.792921629989,104.91424566000205,54361.035094080005 2023-12-05,09:14:58.000,339,11102915,-795,0,1701767697,12992.772712699989,104.93539305000013,54361.06304256 2023-12-05,09:14:59.000,339,11102932,-795,0,1701767698,12992.691876979989,104.97768783000356,54360.85342896 2023-12-05,09:15:00.000,339,11102995,-795,0,1701767699,12992.739031149998,104.9706387000042,54360.97919712001 2023-12-05,09:15:01.000,339,11102995,-795,0,1701767700,12992.671668049989,105.005884350001,54360.89535168 2023-12-05,09:15:02.000,339,11102982,-795,0,1701767701,12992.597568639998,104.99178609000228,54360.8324676 2023-12-05,09:15:03.000,339,11103006,-795,0,1701767702,12992.759240079999,104.99178609000228,54360.94426152 2023-12-05,09:15:04.000,339,11102983,-795,0,1701767703,12992.718822219998,104.93539305000013,54360.97221 2023-12-05,09:15:05.000,339,11102975,-795,0,1701767704,12992.718822219998,104.9071965300027,54360.965222880004 2023-12-05,09:15:06.000,339,11102965,-795,0,1701767705,12992.651459119988,104.92129479000141,54360.66477672 2023-12-05,09:15:07.000,339,11102977,-795,0,1701767706,12992.624513879993,104.91424566000205,54360.77657064 2023-12-05,09:15:08.000,339,11102950,-795,0,1701767707,12992.617777569998,104.89309827000397,54360.74163504001 2023-12-05,09:15:09.000,339,11102990,-795,0,1701767708,12992.611041259988,104.90014740000333,54360.76259640001 2023-12-05,09:15:10.000,339,11102978,-795,0,1701767709,12992.530205540002,104.92834392000077,54360.80451912 2023-12-05,09:15:11.000,339,11102992,-795,0,1701767710,12992.375270409997,104.97768783000356,54360.61586688 2023-12-05,09:15:12.000,339,11102976,-795,0,1701767711,12992.429160890002,104.98473696000292,54360.6577896 2023-12-05,09:15:13.000,339,11103011,-795,0,1701767712,12992.429160890002,105.04817913000443,54360.82548048 2023-12-05,09:15:14.000,339,11102959,-795,0,1701767713,12992.334852549997,105.08342478000122,54360.71368656 2023-12-05,09:15:15.000,339,11102961,-795,0,1701767714,12992.260753139992,105.16096521000145,54360.71368656 2023-12-05,09:15:16.000,339,11102999,-795,0,1701767715,12992.227071590001,105.24555477000104,54360.6577896 2023-12-05,09:15:17.000,339,11102943,-795,0,1701767716,12992.152972179996,105.33014433000062,54360.63682824 2023-12-05,09:15:18.000,339,11102983,-795,0,1701767717,12992.078872769991,105.37948824000341,54360.532021440005 2023-12-05,09:15:19.000,339,11103029,-795,0,1701767718,12992.058663839991,105.40768476000085,54360.53900856 2023-12-05,09:15:20.000,339,11102952,-795,0,1701767719,12992.139499559991,105.44293040999764,54360.650802480006 2023-12-05,09:15:21.000,339,11102987,-795,0,1701767720,12992.12602694,105.52047083999787,54360.62285400001 2023-12-05,09:15:22.000,339,11103011,-795,0,1701767721,12992.132763249996,105.49227432000043,54360.53900856 2023-12-05,09:15:23.000,339,11102976,-795,0,1701767722,12992.08560908,105.48522519000107,54360.3433692 2023-12-05,09:15:24.000,339,11103003,-795,0,1701767723,12992.132763249996,105.47112693000236,54360.42721464001 2023-12-05,09:15:25.000,339,11103005,-795,0,1701767724,12992.260753139992,105.49227432000043,54360.53900856 2023-12-05,09:15:26.000,339,11102925,-795,0,1701767725,12992.173181109996,105.50637257999915,54360.25952376001 2023-12-05,09:15:27.000,339,11102963,-795,0,1701767726,12992.267489450001,105.47817606000172,54360.462150240004 2023-12-05,09:15:28.000,339,11102985,-795,0,1701767727,12992.294434689997,105.40768476000085,54360.28048512 2023-12-05,09:15:29.000,339,11103006,-795,0,1701767728,12992.422424579992,105.44293040999764,54360.448176 2023-12-05,09:15:30.000,339,11102981,-795,0,1701767729,12992.456106129997,105.3653899800047,54360.3783048 2023-12-05,09:15:31.000,339,11102961,-795,0,1701767730,12992.496523989998,105.35834084999806,54360.30843360001 2023-12-05,09:15:32.000,339,11102958,-795,0,1701767731,12992.577359709998,105.32309520000126,54360.28048512 2023-12-05,09:15:33.000,339,11103000,-795,0,1701767732,12992.577359709998,105.26670215999911,54360.11279424 2023-12-05,09:15:34.000,339,11102988,-795,0,1701767733,12992.725558529994,105.25965302999975,54360.3783048 2023-12-05,09:15:35.000,339,11102997,-795,0,1701767734,12992.772712699989,105.24555477000104,54360.39227904 2023-12-05,09:15:36.000,339,11102963,-795,0,1701767735,12992.786185319994,105.17506347000017,54360.30843360001 2023-12-05,09:15:37.000,339,11103046,-795,0,1701767736,12992.819866869999,105.14686695000273,54360.273498 2023-12-05,09:15:38.000,339,11102995,-795,0,1701767737,12992.819866869999,105.19621085999825,54360.1337556 2023-12-05,09:15:39.000,339,11102983,-795,0,1701767738,12992.867021039994,105.21030912000424,54360.25952376001 2023-12-05,09:15:40.000,339,11102985,-795,0,1701767739,12992.94112045,105.23850564000168,54360.28048512 2023-12-05,09:15:41.000,339,11103015,-795,0,1701767740,12992.813130559989,105.2526039000004,54360.11978136001 2023-12-05,09:15:42.000,339,11102956,-795,0,1701767741,12992.826603179994,105.33014433000062,54360.1337556 2023-12-05,09:15:43.000,339,11102978,-795,0,1701767742,12992.765976389994,105.3512917199987,54360.15471696 2023-12-05,09:15:44.000,339,11102959,-795,0,1701767743,12992.860284729999,105.42178301999957,54360.25253664 2023-12-05,09:15:45.000,339,11102991,-795,0,1701767744,12992.846812109994,105.464077800003,54360.28048512 2023-12-05,09:15:46.000,339,11102945,-795,0,1701767745,12992.826603179994,105.53456910000386,54360.09882000001 2023-12-05,09:15:47.000,339,11102957,-795,0,1701767746,12992.87375734999,105.59096213999874,54360.11978136001 2023-12-05,09:15:48.000,339,11102923,-795,0,1701767747,12992.89396627999,105.62620779000281,54360.1337556 2023-12-05,09:15:49.000,339,11102946,-795,0,1701767748,12992.96132938,105.68260082999768,54360.17567832 2023-12-05,09:15:50.000,339,11102962,-795,0,1701767749,12993.07584664999,105.73194474000047,54360.21061392 2023-12-05,09:15:51.000,339,11102980,-795,0,1701767750,12993.14320975,105.75309212999855,54360.21760104001 2023-12-05,09:15:52.000,339,11102985,-795,0,1701767751,12993.298144879991,105.71784648000175,54360.28747224001 2023-12-05,09:15:53.000,339,11102986,-795,0,1701767752,12993.466552630001,105.70374822000304,54360.413240400005 2023-12-05,09:15:54.000,339,11102931,-795,0,1701767753,12993.648433000002,105.67555169999832,54360.35734344001 2023-12-05,09:15:55.000,339,11103023,-795,0,1701767754,12993.776422889998,105.70374822000304,54360.37131768 2023-12-05,09:15:56.000,339,11102921,-795,0,1701767755,12993.890940159989,105.65440431000025,54360.15471696 2023-12-05,09:15:57.000,339,11103007,-795,0,1701767756,12994.025666359994,105.64030605000153,54360.18965256001 2023-12-05,09:15:58.000,339,11102979,-795,0,1701767757,12994.14018363,105.64735518000089,54360.315420720006 2023-12-05,09:15:59.000,339,11102946,-795,0,1701767758,12994.28164614,105.65440431000025,54360.50407296001 2023-12-05,09:16:00.000,339,11103008,-795,0,1701767759,12994.470262819996,105.66850256999896,54360.60189264001 2023-12-05,09:16:01.000,339,11103005,-795,0,1701767760,12994.530889609996,105.72489561000111,54360.67176384001 2023-12-05,09:16:02.000,339,11102890,-795,0,1701767761,12994.571307469996,105.73899386999983,54360.53900856 2023-12-05,09:16:03.000,339,11102880,-795,0,1701767762,12994.672352119997,105.75309212999855,54360.74163504001 2023-12-05,09:16:04.000,339,11102990,-795,0,1701767763,12994.773396769997,105.83768168999813,54360.818493360006 2023-12-05,09:16:05.000,339,11102999,-795,0,1701767764,12994.894650349997,105.90112385999964,54360.867403200005 2023-12-05,09:16:06.000,339,11102978,-795,0,1701767765,12994.894650349997,105.95751690000179,54360.80451912 2023-12-05,09:16:07.000,339,11102982,-795,0,1701767766,12995.022640239993,105.96456603000115,54360.916313040005 2023-12-05,09:16:08.000,339,11102978,-795,0,1701767767,12995.27188370999,106.04210646000138,54361.097978159996 2023-12-05,09:16:09.000,339,11102949,-795,0,1701767768,12995.33251049999,106.03505733000202,54361.1818236 2023-12-05,09:16:10.000,339,11102909,-795,0,1701767769,12995.41334621999,106.03505733000202,54361.202784960005 2023-12-05,09:16:11.000,339,11102991,-795,0,1701767770,12995.507654559995,106.0562047200001,54361.251694800005 2023-12-05,09:16:12.000,339,11102996,-795,0,1701767771,12995.52112718,106.02800820000266,54361.07701680001 2023-12-05,09:16:13.000,339,11102993,-795,0,1701767772,12995.65585337999,105.97866428999987,54361.19579784001 2023-12-05,09:16:14.000,339,11102989,-795,0,1701767773,12995.709743859996,105.99276254999859,54361.46130840001 2023-12-05,09:16:15.000,339,11102959,-795,0,1701767774,12995.790579579996,105.93636951000371,54361.55214096 2023-12-05,09:16:16.000,339,11102984,-795,0,1701767775,12995.810788509996,105.95046777000243,54361.489256880006 2023-12-05,09:16:17.000,339,11102972,-795,0,1701767776,12995.898360539992,105.90112385999964,54361.64996064001 2023-12-05,09:16:18.000,339,11102932,-795,0,1701767777,12995.905096850001,105.95751690000179,54361.538166720005 2023-12-05,09:16:19.000,339,11102869,-795,0,1701767778,12995.999405189992,105.99276254999859,54361.5661152 2023-12-05,09:16:20.000,339,11102958,-795,0,1701767779,12996.033086739997,106.04210646000138,54361.705857600005 2023-12-05,09:16:21.000,339,11102982,-795,0,1701767780,12995.999405189992,106.1196468900016,54361.64996064001 2023-12-05,09:16:22.000,339,11102977,-795,0,1701767781,12996.033086739997,106.21128558000055,54361.66393488 2023-12-05,09:16:23.000,339,11102978,-795,0,1701767782,12996.127395080002,106.31702252999821,54361.84560000001 2023-12-05,09:16:24.000,339,11102956,-795,0,1701767783,12996.208230800003,106.40866122000443,54361.95739392 2023-12-05,09:16:25.000,339,11102971,-795,0,1701767784,12996.214967109998,106.54259468999953,54361.91547120001 2023-12-05,09:16:26.000,339,11102947,-795,0,1701767785,12996.275593899998,106.6130859900004,54361.83861288 2023-12-05,09:16:27.000,339,11102917,-795,0,1701767786,12996.214967109998,106.69767554999999,54361.92944544 2023-12-05,09:16:28.000,339,11102932,-795,0,1701767787,12996.363165929994,106.77521598000021,54362.0552136 2023-12-05,09:16:29.000,339,11102937,-795,0,1701767788,12996.524837369994,106.77521598000021,54362.14604616 2023-12-05,09:16:30.000,339,11103004,-795,0,1701767789,12996.524837369994,106.84570728000108,54362.24386584 2023-12-05,09:16:31.000,339,11102967,-795,0,1701767790,12996.61240939999,106.81751076000364,54362.194956 2023-12-05,09:16:32.000,339,11102941,-795,0,1701767791,12996.74039929,106.76816685000085,54362.25085296001 2023-12-05,09:16:33.000,339,11102924,-795,0,1701767792,12996.76060822,106.74701946000278,54362.327711280006 2023-12-05,09:16:34.000,339,11102876,-795,0,1701767793,12996.915543349991,106.73997033000342,54362.474440800004 2023-12-05,09:16:35.000,339,11102953,-795,0,1701767794,12996.94248859,106.65538077000383,54362.41854384001 2023-12-05,09:16:36.000,339,11102978,-795,0,1701767795,12996.969433829996,106.62718424999912,54362.5093764 2023-12-05,09:16:37.000,339,11102983,-795,0,1701767796,12997.036796929991,106.6130859900004,54362.48841504001 2023-12-05,09:16:38.000,339,11102980,-795,0,1701767797,12997.003115380001,106.65538077000383,54362.48841504001 2023-12-05,09:16:39.000,339,11102911,-795,0,1701767798,12997.104160030001,106.64128250999784,54362.55129912 2023-12-05,09:16:40.000,339,11102956,-795,0,1701767799,12997.218677299992,106.67652816000191,54362.78187408001 2023-12-05,09:16:41.000,339,11102930,-795,0,1701767800,12997.252358849997,106.73997033000342,54362.88668088 2023-12-05,09:16:42.000,339,11102916,-795,0,1701767801,12997.306249330002,106.81751076000364,54362.82379680001 2023-12-05,09:16:43.000,339,11102984,-795,0,1701767802,12997.353403499998,106.824559890003,54362.85174528001 2023-12-05,09:16:44.000,339,11102914,-795,0,1701767803,12997.393821359998,106.94439509999938,54362.928603600005 2023-12-05,09:16:45.000,339,11103014,-795,0,1701767804,12997.515074939998,106.97964075000345,54363.08930736001 2023-12-05,09:16:46.000,339,11102987,-795,0,1701767805,12997.562229109993,107.05718118000368,54363.15219144 2023-12-05,09:16:47.000,339,11103016,-795,0,1701767806,12997.609383279989,107.06423031000304,54363.1032816 2023-12-05,09:16:48.000,339,11102928,-795,0,1701767807,12997.69021899999,107.0712794400024,54363.1731528 2023-12-05,09:16:49.000,339,11102943,-795,0,1701767808,12997.77779103,107.09242683000048,54363.32686944001 2023-12-05,09:16:50.000,339,11102968,-795,0,1701767809,12997.966407709995,107.1065250899992,54363.39674064 2023-12-05,09:16:51.000,339,11103000,-795,0,1701767810,12998.05397973999,107.11357421999855,54363.38975352 2023-12-05,09:16:52.000,339,11102990,-795,0,1701767811,12998.148288079996,107.07832857000176,54363.382766400005 2023-12-05,09:16:53.000,339,11103008,-795,0,1701767812,12998.262805350001,107.09242683000048,54363.39674064 2023-12-05,09:16:54.000,339,11103012,-795,0,1701767813,12998.431213099997,107.16291813000134,54363.63430272 2023-12-05,09:16:55.000,339,11103007,-795,0,1701767814,12998.525521440002,107.19816377999814,54363.697186800004 2023-12-05,09:16:56.000,339,11102948,-795,0,1701767815,12998.666983949988,107.22636030000285,54363.74609664 2023-12-05,09:16:57.000,339,11102937,-795,0,1701767816,12998.774764909998,107.24045856000157,54363.75308376 2023-12-05,09:16:58.000,339,11102921,-795,0,1701767817,12998.835391699999,107.33914637999987,54363.92776176001 2023-12-05,09:16:59.000,339,11102974,-795,0,1701767818,12998.956645279999,107.37439203000395,54363.89981328 2023-12-05,09:17:00.000,339,11102995,-795,0,1701767819,12999.03074468999,107.42373593999946,54364.004620080006 2023-12-05,09:17:01.000,339,11102985,-795,0,1701767820,12999.07116254999,107.50832549999905,54363.89981328 2023-12-05,09:17:02.000,339,11102977,-795,0,1701767821,12999.13852565,107.52242375999776,54363.97667160001 2023-12-05,09:17:03.000,339,11102975,-795,0,1701767822,12999.205888749995,107.59291505999863,54364.08846552 2023-12-05,09:17:04.000,339,11102966,-795,0,1701767823,12999.30019709,107.6281607100027,54364.26314352001 2023-12-05,09:17:05.000,339,11102967,-795,0,1701767824,12999.354087569991,107.70570114000293,54364.319040480004 2023-12-05,09:17:06.000,339,11102943,-795,0,1701767825,12999.421450670001,107.73389766000037,54364.388911680006 2023-12-05,09:17:07.000,339,11103003,-795,0,1701767826,12999.434923289991,107.7761924400038,54364.3958988 2023-12-05,09:17:08.000,339,11102936,-795,0,1701767827,12999.421450670001,107.8748802600021,54364.38192456001 2023-12-05,09:17:09.000,339,11102995,-795,0,1701767828,12999.455132219991,107.89602765000018,54364.367950320004 2023-12-05,09:17:10.000,339,11102960,-795,0,1701767829,12999.522495320001,107.92422417000489,54364.58455104 2023-12-05,09:17:11.000,339,11102966,-795,0,1701767830,12999.542704250001,107.95242069000233,54364.50070560001 2023-12-05,09:17:12.000,339,11102923,-795,0,1701767831,12999.569649489997,107.95946982000169,54364.66140936 2023-12-05,09:17:13.000,339,11102964,-795,0,1701767832,12999.603331040002,107.98061720999976,54364.81512600001 2023-12-05,09:17:14.000,339,11102923,-795,0,1701767833,12999.603331040002,107.98061720999976,54364.75224192 2023-12-05,09:17:15.000,339,11102971,-795,0,1701767834,12999.670694139997,107.94537156000297,54364.74525480001 2023-12-05,09:17:16.000,339,11103004,-795,0,1701767835,12999.657221519992,107.9101259099989,54364.73128056 2023-12-05,09:17:17.000,339,11102957,-795,0,1701767836,12999.690903069997,107.90307677999954,54364.66839648001 2023-12-05,09:17:18.000,339,11102949,-795,0,1701767837,12999.771738789997,107.91717503999826,54364.86403584001 2023-12-05,09:17:19.000,339,11102989,-795,0,1701767838,12999.892992369998,107.86783113000274,54364.89897144 2023-12-05,09:17:20.000,339,11102966,-795,0,1701767839,12999.919937609993,107.76914331000444,54364.9199328 2023-12-05,09:17:21.000,339,11102932,-795,0,1701767840,12999.933410229998,107.71979940000165,54364.90595856 2023-12-05,09:17:22.000,339,11103008,-795,0,1701767841,12999.946882849988,107.67045548999886,54364.76621616001 2023-12-05,09:17:23.000,339,11102921,-795,0,1701767842,13000.020982259994,107.59291505999863,54364.940894160005 2023-12-05,09:17:24.000,339,11102922,-795,0,1701767843,13000.007509639989,107.55062028000248,54365.00377824001 2023-12-05,09:17:25.000,339,11102979,-795,0,1701767844,12999.980564399993,107.48717811000097,54364.96884264 2023-12-05,09:17:26.000,339,11102940,-795,0,1701767845,12999.852574509998,107.40258855000138,54364.81512600001 2023-12-05,09:17:27.000,339,11103022,-795,0,1701767846,12999.946882849988,107.36029376999795,54364.92691992 2023-12-05,09:17:28.000,339,11102981,-795,0,1701767847,12999.818892959993,107.33914637999987,54364.891984320006 2023-12-05,09:17:29.000,339,11103018,-795,0,1701767848,12999.845838200003,107.22636030000285,54364.91294568001 2023-12-05,09:17:30.000,339,11102951,-795,0,1701767849,12999.825629270003,107.28275333999773,54365.0247396 2023-12-05,09:17:31.000,339,11102949,-795,0,1701767850,12999.771738789997,107.22636030000285,54364.94788128 2023-12-05,09:17:32.000,339,11102991,-795,0,1701767851,12999.650485209997,107.28275333999773,54364.88499720001 2023-12-05,09:17:33.000,339,11103039,-795,0,1701767852,12999.562913180001,107.29685160000372,54364.843074480006 2023-12-05,09:17:34.000,339,11102968,-795,0,1701767853,12999.576385799992,107.3179989900018,54364.92691992 2023-12-05,09:17:35.000,339,11102968,-795,0,1701767854,12999.509022699996,107.34619550999923,54365.01775248 2023-12-05,09:17:36.000,339,11102991,-795,0,1701767855,12999.421450670001,107.3532446399986,54364.92691992 2023-12-05,09:17:37.000,339,11102975,-795,0,1701767856,12999.354087569991,107.36029376999795,54364.7801904 2023-12-05,09:17:38.000,339,11102933,-795,0,1701767857,12999.266515539995,107.39553942000202,54364.891984320006 2023-12-05,09:17:39.000,339,11102977,-795,0,1701767858,12999.21262505999,107.40258855000138,54364.7103192 2023-12-05,09:17:40.000,339,11102987,-795,0,1701767859,12999.11158040999,107.36734290000459,54364.76621616001 2023-12-05,09:17:41.000,339,11102997,-795,0,1701767860,12998.983590519994,107.33914637999987,54364.535641200004 2023-12-05,09:17:42.000,339,11102948,-795,0,1701767861,12998.842128009994,107.31094986000244,54364.52166696 2023-12-05,09:17:43.000,339,11102961,-795,0,1701767862,12998.815182769999,107.29685160000372,54364.43083440001 2023-12-05,09:17:44.000,339,11102994,-795,0,1701767863,12998.801710149994,107.25455682000029,54364.59852528001 2023-12-05,09:17:45.000,339,11102967,-795,0,1701767864,12998.707401809988,107.20521291000478,54364.51467984 2023-12-05,09:17:46.000,339,11102969,-795,0,1701767865,12998.586148230002,107.14177074000327,54364.43083440001 2023-12-05,09:17:47.000,339,11103030,-795,0,1701767866,12998.532257749997,107.11357421999855,54364.36096320001 2023-12-05,09:17:48.000,339,11103001,-795,0,1701767867,12998.330168449997,107.02193552999961,54364.17929808 2023-12-05,09:17:49.000,339,11102987,-795,0,1701767868,12998.20217856,106.94439509999938,54364.02558144001 2023-12-05,09:17:50.000,339,11103010,-795,0,1701767869,12998.09439759999,106.93734597000002,54364.200259440004 2023-12-05,09:17:51.000,339,11102972,-795,0,1701767870,12997.9596714,106.78226510999957,54364.08846552 2023-12-05,09:17:52.000,339,11103013,-795,0,1701767871,12997.804736269994,106.7611177200015,54363.983658720004 2023-12-05,09:17:53.000,339,11102981,-795,0,1701767872,12997.744109479994,106.69062642000063,54363.99763296001 2023-12-05,09:17:54.000,339,11102948,-795,0,1701767873,12997.575701729998,106.62013511999976,54363.89981328 2023-12-05,09:17:55.000,339,11103022,-795,0,1701767874,12997.515074939998,106.56374208000489,54363.72513528 2023-12-05,09:17:56.000,339,11102978,-795,0,1701767875,12997.339930879993,106.49325078000402,54363.59238000001 2023-12-05,09:17:57.000,339,11102929,-795,0,1701767876,12997.178259439992,106.44390687000123,54363.45263760001 2023-12-05,09:17:58.000,339,11102990,-795,0,1701767877,12997.131105269997,106.366366440001,54363.4875732 2023-12-05,09:17:59.000,339,11102962,-795,0,1701767878,12997.050269549996,106.3029242699995,54363.47359896001 2023-12-05,09:18:00.000,339,11102955,-795,0,1701767879,12996.955961209991,106.20423645000119,54363.417702 2023-12-05,09:18:01.000,339,11102967,-795,0,1701767880,12996.868389179996,106.11259776000225,54363.263985360005 2023-12-05,09:18:02.000,339,11102917,-795,0,1701767881,12996.69324511999,106.01390994000394,54363.0334104 2023-12-05,09:18:03.000,339,11102939,-795,0,1701767882,12996.646090949995,105.99276254999859,54362.97052632001 2023-12-05,09:18:04.000,339,11102988,-795,0,1701767883,12996.59220046999,105.87997647000157,54362.93559072 2023-12-05,09:18:05.000,339,11103003,-795,0,1701767884,12996.565255229994,105.8094851700007,54362.76789984 2023-12-05,09:18:06.000,339,11103001,-795,0,1701767885,12996.383374859994,105.70374822000304,54362.5792476 2023-12-05,09:18:07.000,339,11102971,-795,0,1701767886,12996.369902239989,105.64735518000089,54362.52335064 2023-12-05,09:18:08.000,339,11103006,-795,0,1701767887,12996.316011759998,105.57686388000002,54362.53732488001 2023-12-05,09:18:09.000,339,11103010,-795,0,1701767888,12996.342956999993,105.49932344999979,54362.53732488001 2023-12-05,09:18:10.000,339,11102965,-795,0,1701767889,12996.289066519988,105.40063563000149,54362.36264688 2023-12-05,09:18:11.000,339,11102947,-795,0,1701767890,12996.262121279993,105.32309520000126,54362.25085296001 2023-12-05,09:18:12.000,339,11102960,-795,0,1701767891,12996.120658769993,105.25965302999975,54362.08316208001 2023-12-05,09:18:13.000,339,11102967,-795,0,1701767892,12996.086977220002,105.2173582500036,54361.922458320005 2023-12-05,09:18:14.000,339,11103018,-795,0,1701767893,12995.918569469992,105.11162129999866,54361.83861288 2023-12-05,09:18:15.000,339,11102997,-795,0,1701767894,12995.958987329992,105.07637565000186,54361.90149696 2023-12-05,09:18:16.000,339,11102980,-795,0,1701767895,12995.958987329992,105.0693265200025,54361.83861288 2023-12-05,09:18:17.000,339,11102948,-795,0,1701767896,12995.837733749991,105.005884350001,54361.69887048001 2023-12-05,09:18:18.000,339,11102915,-795,0,1701767897,12995.67606230999,104.92129479000141,54361.44733416 2023-12-05,09:18:19.000,339,11102955,-795,0,1701767898,12995.67606230999,104.91424566000205,54361.45432128 2023-12-05,09:18:20.000,339,11102971,-795,0,1701767899,12995.61543551999,104.94244217999949,54361.44733416 2023-12-05,09:18:21.000,339,11102983,-795,0,1701767900,12995.487445629995,104.92834392000077,54361.20977208 2023-12-05,09:18:22.000,339,11102980,-795,0,1701767901,12995.41334621999,104.94244217999949,54361.16086224 2023-12-05,09:18:23.000,339,11102991,-795,0,1701767902,12995.447027769995,104.95654043999821,54361.251694800005 2023-12-05,09:18:24.000,339,11102957,-795,0,1701767903,12995.33251049999,104.95654043999821,54361.23073344 2023-12-05,09:18:25.000,339,11102964,-795,0,1701767904,12995.27188370999,104.98473696000292,54361.09099104 2023-12-05,09:18:26.000,339,11102927,-795,0,1701767905,12995.137157509998,104.98473696000292,54360.79054488001 2023-12-05,09:18:27.000,339,11102938,-795,0,1701767906,12995.103475959993,105.03408086999843,54360.7276608 2023-12-05,09:18:28.000,339,11102973,-795,0,1701767907,12995.036112859998,105.03408086999843,54360.71368656 2023-12-05,09:18:29.000,339,11102936,-795,0,1701767908,12994.941804519993,104.99178609000228,54360.483111600006 2023-12-05,09:18:30.000,339,11102990,-795,0,1701767909,12994.948540830002,104.99883522000164,54360.49009872 2023-12-05,09:18:31.000,339,11102978,-795,0,1701767910,12994.975486069998,105.01293348000036,54360.42022752 2023-12-05,09:18:32.000,339,11102955,-795,0,1701767911,12994.955277139998,104.97768783000356,54360.35035632 2023-12-05,09:18:33.000,339,11102956,-795,0,1701767912,12994.968749760003,104.97768783000356,54360.44118888 2023-12-05,09:18:34.000,339,11102937,-795,0,1701767913,12994.874441419997,104.92129479000141,54360.3433692 2023-12-05,09:18:35.000,339,11102972,-795,0,1701767914,12994.854232489997,104.92129479000141,54360.25952376001 2023-12-05,09:18:36.000,339,11102934,-795,0,1701767915,12994.753187839997,104.8578526199999,54360.028948800005 2023-12-05,09:18:37.000,339,11102981,-795,0,1701767916,12994.672352119997,104.82965610000247,54359.92414200001 2023-12-05,09:18:38.000,339,11102975,-795,0,1701767917,12994.706033670001,104.82965610000247,54360.01497456 2023-12-05,09:18:39.000,339,11102994,-795,0,1701767918,12994.631934259996,104.80850871000439,54360.04292304 2023-12-05,09:18:40.000,339,11102994,-795,0,1701767919,12994.598252709991,104.78031218999968,54359.93811624 2023-12-05,09:18:41.000,339,11102961,-795,0,1701767920,12994.551098539996,104.7591648000016,54359.87523216 2023-12-05,09:18:42.000,339,11102911,-795,0,1701767921,12994.43658126999,104.70277175999945,54359.693567040005 2023-12-05,09:18:43.000,339,11102943,-795,0,1701767922,12994.389427099995,104.64637872000458,54359.6097216 2023-12-05,09:18:44.000,339,11102934,-795,0,1701767923,12994.38269079,104.63932958999794,54359.63767008001 2023-12-05,09:18:45.000,339,11103026,-795,0,1701767924,12994.37595447999,104.60408394000115,54359.574786000005 2023-12-05,09:18:46.000,339,11102964,-795,0,1701767925,12994.24122828,104.49834699000348,54359.40010800001 2023-12-05,09:18:47.000,339,11102921,-795,0,1701767926,12994.26143721,104.56178915999772,54359.42106936001 2023-12-05,09:18:48.000,339,11102999,-795,0,1701767927,12994.25470089999,104.49834699000348,54359.46299208 2023-12-05,09:18:49.000,339,11102953,-795,0,1701767928,12994.26143721,104.49834699000348,54359.42805648001 2023-12-05,09:18:50.000,339,11102923,-795,0,1701767929,12994.15365624999,104.46310133999941,54359.309275440006 2023-12-05,09:18:51.000,339,11102952,-795,0,1701767930,12994.05261159999,104.45605221000005,54359.1555588 2023-12-05,09:18:52.000,339,11102979,-795,0,1701767931,12993.951566949989,104.3996591699979,54358.99485504001 2023-12-05,09:18:53.000,339,11102945,-795,0,1701767932,12993.810104439988,104.36441352000111,54358.86908688 2023-12-05,09:18:54.000,339,11102937,-795,0,1701767933,12993.823577059993,104.32211873999768,54359.10664896 2023-12-05,09:18:55.000,339,11102995,-795,0,1701767934,12993.756213959998,104.34326613000303,54359.050752 2023-12-05,09:18:56.000,339,11102971,-795,0,1701767935,12993.675378239997,104.27982396000152,54358.99485504001 2023-12-05,09:18:57.000,339,11102938,-795,0,1701767936,12993.513706799997,104.27982396000152,54358.81318992 2023-12-05,09:18:58.000,339,11102987,-795,0,1701767937,12993.459816319992,104.23752917999809,54358.89004824 2023-12-05,09:18:59.000,339,11103021,-795,0,1701767938,12993.291408569996,104.24457831000473,54358.77825432001 2023-12-05,09:19:00.000,339,11102983,-795,0,1701767939,12993.17689129999,104.23048004999873,54358.72235736 2023-12-05,09:19:01.000,339,11102989,-795,0,1701767940,12992.98153831,104.21638179000001,54358.54767936 2023-12-05,09:19:02.000,339,11102978,-795,0,1701767941,12992.87375734999,104.19523440000194,54358.53370512 2023-12-05,09:19:03.000,339,11102931,-795,0,1701767942,12992.83333948999,104.17408701000386,54358.526718 2023-12-05,09:19:04.000,339,11102963,-795,0,1701767943,12992.772712699989,104.12474310000107,54358.58261496001 2023-12-05,09:19:05.000,339,11102969,-795,0,1701767944,12992.664931739993,104.13179223000043,54358.470821040006 2023-12-05,09:19:06.000,339,11102969,-795,0,1701767945,12992.509996610002,104.08949745000427,54358.233258960005 2023-12-05,09:19:07.000,339,11102967,-795,0,1701767946,12992.395479339997,104.03310441000212,54358.10050368 2023-12-05,09:19:08.000,339,11102959,-795,0,1701767947,12992.328116240002,103.9908096299987,54358.03761960001 2023-12-05,09:19:09.000,339,11102975,-795,0,1701767948,12992.307907310002,103.92736746000446,54357.97473552 2023-12-05,09:19:10.000,339,11102984,-795,0,1701767949,12992.254016829997,103.86392529000295,54357.95377416 2023-12-05,09:19:11.000,339,11102969,-795,0,1701767950,12992.166444800001,103.79343399000209,54357.779096160004 2023-12-05,09:19:12.000,339,11102938,-795,0,1701767951,12992.152972179996,103.68064790999779,54357.70223784001 2023-12-05,09:19:13.000,339,11103003,-795,0,1701767952,12992.152972179996,103.61720574000356,54357.57646968001 2023-12-05,09:19:14.000,339,11102925,-795,0,1701767953,12992.119290629991,103.5608127000014,54357.632366640006 2023-12-05,09:19:15.000,339,11102997,-795,0,1701767954,12992.031718599996,103.57491096000012,54357.55550832001 2023-12-05,09:19:16.000,339,11103018,-795,0,1701767955,12991.950882879995,103.50441965999926,54357.49262424 2023-12-05,09:19:17.000,339,11102960,-795,0,1701767956,12991.84310192,103.4621248800031,54357.296984880006 2023-12-05,09:19:18.000,339,11102978,-795,0,1701767957,12991.73532095999,103.47622314000182,54357.26903640001 2023-12-05,09:19:19.000,339,11102966,-795,0,1701767958,12991.82289299,103.51146878999862,54357.42275304 2023-12-05,09:19:20.000,339,11103012,-795,0,1701767959,12991.78247513,103.44802662000438,54357.40877880001 2023-12-05,09:19:21.000,339,11102989,-795,0,1701767960,12991.7622662,103.4621248800031,54357.31095912 2023-12-05,09:19:22.000,339,11103008,-795,0,1701767961,12991.74205727,103.44097748999775,54357.20615232 2023-12-05,09:19:23.000,339,11102909,-795,0,1701767962,12991.7622662,103.4621248800031,54357.13628112 2023-12-05,09:19:24.000,339,11102906,-795,0,1701767963,12991.73532095999,103.47622314000182,54357.17121672001 2023-12-05,09:19:25.000,339,11102961,-795,0,1701767964,12991.789211439995,103.44802662000438,54357.28999776001 2023-12-05,09:19:26.000,339,11102956,-795,0,1701767965,12991.688166789994,103.44802662000438,54357.108332640004 2023-12-05,09:19:27.000,339,11102989,-795,0,1701767966,12991.68143048,103.44097748999775,54357.12230688001 2023-12-05,09:19:28.000,339,11102954,-795,0,1701767967,12991.78247513,103.41278097000031,54357.24108792001 2023-12-05,09:19:29.000,339,11102944,-795,0,1701767968,12991.829629299995,103.37048619000416,54357.28999776001 2023-12-05,09:19:30.000,339,11102896,-795,0,1701767969,12991.71511202999,103.32819141000073,54357.24807504001 2023-12-05,09:19:31.000,339,11102980,-795,0,1701767970,12991.667957859994,103.2506509800005,54357.03147432001 2023-12-05,09:19:32.000,339,11102994,-795,0,1701767971,12991.80268406,103.09557012000005,54357.0244872 2023-12-05,09:19:33.000,339,11102945,-795,0,1701767972,12991.73532095999,103.08147186000133,54356.99653872 2023-12-05,09:19:34.000,339,11102930,-795,0,1701767973,12991.809420369995,103.03212794999854,54357.01750008 2023-12-05,09:19:35.000,339,11102945,-795,0,1701767974,12991.870047159995,102.94753838999895,54357.15724248 2023-12-05,09:19:36.000,339,11102965,-795,0,1701767975,12991.870047159995,102.79950665999786,54357.108332640004 2023-12-05,09:19:37.000,339,11102939,-795,0,1701767976,12991.84310192,102.72196623000491,54357.03147432001 2023-12-05,09:19:38.000,339,11102946,-795,0,1701767977,12991.87678346999,102.5950818900019,54357.15724248 2023-12-05,09:19:39.000,339,11103025,-795,0,1701767978,12991.79594774999,102.46114841999952,54357.12230688001 2023-12-05,09:19:40.000,339,11102948,-795,0,1701767979,12991.7622662,102.3483623400025,54357.108332640004 2023-12-05,09:19:41.000,339,11102960,-795,0,1701767980,12991.61406737999,102.27787104000163,54356.99653872 2023-12-05,09:19:42.000,339,11102976,-795,0,1701767981,12991.526495349994,102.2003306100014,54356.99653872 2023-12-05,09:19:43.000,339,11102986,-795,0,1701767982,12991.465868559993,102.09459366000374,54357.15025536001 2023-12-05,09:19:44.000,339,11102941,-795,0,1701767983,12991.418714389998,101.99590583999816,54357.15724248 2023-12-05,09:19:45.000,339,11102986,-795,0,1701767984,12991.236834019997,101.91836540999793,54357.18519096 2023-12-05,09:19:46.000,339,11102969,-795,0,1701767985,12991.048217340001,101.8408249799977,54356.9895516 2023-12-05,09:19:47.000,339,11102943,-795,0,1701767986,12990.920227449991,101.72098977000132,54356.94762888 2023-12-05,09:19:48.000,339,11102939,-795,0,1701767987,12990.71813814999,101.63640021000174,54356.961603120006 2023-12-05,09:19:49.000,339,11102993,-795,0,1701767988,12990.65751135999,101.51656499999808,54356.9196804 2023-12-05,09:19:50.000,339,11102986,-795,0,1701767989,12990.441949439999,101.42492630999914,54356.87077056 2023-12-05,09:19:51.000,339,11103033,-795,0,1701767990,12990.172497039988,101.31918936000147,54356.82884784 2023-12-05,09:19:52.000,339,11103011,-795,0,1701767991,12989.963671429992,101.25574718999997,54356.779938 2023-12-05,09:19:53.000,339,11102949,-795,0,1701767992,12989.862626779992,101.16410850000102,54356.88474480001 2023-12-05,09:19:54.000,339,11102944,-795,0,1701767993,12989.62685593,101.09361720000015,54356.80089936 2023-12-05,09:19:55.000,339,11102951,-795,0,1701767994,12989.37761245999,101.03017502999865,54356.68211832 2023-12-05,09:19:56.000,339,11102945,-795,0,1701767995,12989.19573208999,100.94558546999906,54356.68211832 2023-12-05,09:19:57.000,339,11102926,-795,0,1701767996,12988.912807070003,100.86804503999883,54356.47250472 2023-12-05,09:19:58.000,339,11103003,-795,0,1701767997,12988.677036219997,100.81165200000396,54356.34673656 2023-12-05,09:19:59.000,339,11103013,-795,0,1701767998,12988.528837400001,100.74820983000245,54356.4655176 2023-12-05,09:20:00.000,339,11102982,-795,0,1701767999,12988.38737489,100.69886591999966,54356.42359488 2023-12-05,09:20:01.000,339,11102998,-795,0,1701768000,12988.20549452,100.60722723000072,54356.36071080001 2023-12-05,09:20:02.000,339,11102963,-795,0,1701768001,12987.99666890999,100.52968680000049,54355.99039344 2023-12-05,09:20:03.000,339,11102943,-795,0,1701768002,12987.915833189989,100.4450972400009,54356.03930328 2023-12-05,09:20:04.000,339,11102954,-795,0,1701768003,12987.767634369993,100.40280246000475,54356.03231616 2023-12-05,09:20:05.000,339,11102986,-795,0,1701768004,12987.653117100002,100.36050768000132,54355.91353512 2023-12-05,09:20:06.000,339,11102991,-795,0,1701768005,12987.410609940001,100.29706550999981,54355.78077984001 2023-12-05,09:20:07.000,339,11103005,-795,0,1701768006,12987.376928389996,100.24067246999766,54355.77379272 2023-12-05,09:20:08.000,339,11102986,-795,0,1701768007,12987.296092669996,100.21952507999958,54355.8017412 2023-12-05,09:20:09.000,339,11102968,-795,0,1701768008,12987.18831171,100.17018117000407,54355.738857120006 2023-12-05,09:20:10.000,339,11102931,-795,0,1701768009,12987.073794439995,100.12083726000128,54355.63405032 2023-12-05,09:20:11.000,339,11103023,-795,0,1701768010,12986.952540859995,100.12083726000128,54355.48033368 2023-12-05,09:20:12.000,339,11102949,-795,0,1701768011,12986.784133109999,100.09264074000384,54355.3475784 2023-12-05,09:20:13.000,339,11102999,-795,0,1701768012,12986.662879529998,100.04329683000105,54355.19386176 2023-12-05,09:20:14.000,339,11102968,-795,0,1701768013,12986.622461669998,100.04329683000105,54355.165913280005 2023-12-05,09:20:15.000,339,11102987,-795,0,1701768014,12986.669615839994,99.95870727000147,54355.263732960004 2023-12-05,09:20:16.000,339,11102990,-795,0,1701768015,12986.656143219989,99.8882159700006,54355.263732960004 2023-12-05,09:20:17.000,339,11102979,-795,0,1701768016,12986.561834879998,99.8529703200038,54355.214823120004 2023-12-05,09:20:18.000,339,11102976,-795,0,1701768017,12986.494471780003,99.81067554000037,54355.00520952 2023-12-05,09:20:19.000,339,11102909,-795,0,1701768018,12986.501208089998,99.74723336999887,54354.928351200004 2023-12-05,09:20:20.000,339,11102986,-795,0,1701768019,12986.487735469993,99.70493859000271,54354.99123528001 2023-12-05,09:20:21.000,339,11102969,-795,0,1701768020,12986.393427130002,99.64854555000056,54354.82354440001 2023-12-05,09:20:22.000,339,11103001,-795,0,1701768021,12986.312591410002,99.5780542499997,54354.77463456001 2023-12-05,09:20:23.000,339,11102985,-795,0,1701768022,12986.204810449992,99.49346469000011,54354.60694368001 2023-12-05,09:20:24.000,339,11102963,-795,0,1701768023,12986.238491999997,99.41592425999988,54354.80957016 2023-12-05,09:20:25.000,339,11103004,-795,0,1701768024,12986.150919970001,99.35953121999773,54354.74668608 2023-12-05,09:20:26.000,339,11102886,-795,0,1701768025,12986.070084250001,99.30313818000286,54354.64187928 2023-12-05,09:20:27.000,339,11102939,-795,0,1701768026,12985.92188542999,99.21854862000328,54354.45322704 2023-12-05,09:20:28.000,339,11102953,-795,0,1701768027,12985.76021398999,99.19035209999856,54354.39034296001 2023-12-05,09:20:29.000,339,11102905,-795,0,1701768028,12985.65916933999,99.06346776000282,54354.41829144001 2023-12-05,09:20:30.000,339,11102957,-795,0,1701768029,12985.585069929999,99.09166428000026,54354.495149760005 2023-12-05,09:20:31.000,339,11102966,-795,0,1701768030,12985.389716939993,99.03527123999811,54354.565020960006 2023-12-05,09:20:32.000,339,11102980,-795,0,1701768031,12985.254990740003,98.95068167999852,54354.2645748 2023-12-05,09:20:33.000,339,11102959,-795,0,1701768032,12985.153946090002,98.91543603000173,54354.34842024001 2023-12-05,09:20:34.000,339,11102909,-795,0,1701768033,12985.100055609997,98.90133777000301,54354.41829144001 2023-12-05,09:20:35.000,339,11102979,-795,0,1701768034,12984.992274650001,98.8378956000015,54354.334446 2023-12-05,09:20:36.000,339,11102952,-795,0,1701768035,12984.796921659996,98.76740430000063,54354.208677840004 2023-12-05,09:20:37.000,339,11102951,-795,0,1701768036,12984.66893177,98.78150255999935,54354.16675512 2023-12-05,09:20:38.000,339,11102946,-795,0,1701768037,12984.513996639995,98.79560081999807,54354.11784528 2023-12-05,09:20:39.000,339,11102987,-795,0,1701768038,12984.44663354,98.82379734000278,54354.29252328 2023-12-05,09:20:40.000,339,11102985,-795,0,1701768039,12984.372534129994,98.81674821000342,54354.208677840004 2023-12-05,09:20:41.000,339,11102993,-795,0,1701768040,12984.224335309998,98.81674821000342,54354.22265208001 2023-12-05,09:20:42.000,339,11102926,-795,0,1701768041,12984.055927560003,98.81674821000342,54353.992077120005 2023-12-05,09:20:43.000,339,11102884,-795,0,1701768042,12983.921201359997,98.8026499500047,54354.07592256 2023-12-05,09:20:44.000,339,11102880,-795,0,1701768043,12983.806684089992,98.76740430000063,54353.97810288 2023-12-05,09:20:45.000,339,11102931,-795,0,1701768044,12983.692166820001,98.78150255999935,54354.00605136 2023-12-05,09:20:46.000,339,11102961,-795,0,1701768045,12983.597858479996,98.7392077800032,54353.96412864001 2023-12-05,09:20:47.000,339,11102999,-795,0,1701768046,12983.44292334999,98.71806038999785,54353.86630896001 2023-12-05,09:20:48.000,339,11102978,-795,0,1701768047,12983.32840608,98.70396212999913,54353.86630896001 2023-12-05,09:20:49.000,339,11102984,-795,0,1701768048,12983.2071525,98.64756909000425,54353.91521880001 2023-12-05,09:20:50.000,339,11102944,-795,0,1701768049,12983.099371539989,98.60527431000082,54353.78246352 2023-12-05,09:20:51.000,339,11102985,-795,0,1701768050,12982.998326889989,98.5911760500021,54353.754515040004 2023-12-05,09:20:52.000,339,11102955,-795,0,1701768051,12982.776028660002,98.58412692000275,54353.57983704001 2023-12-05,09:20:53.000,339,11103008,-795,0,1701768052,12982.674984010002,98.56297953000467,54353.64970824001 2023-12-05,09:20:54.000,339,11102931,-795,0,1701768053,12982.546994119992,98.54888126999867,54353.7405408 2023-12-05,09:20:55.000,339,11103015,-795,0,1701768054,12982.439213159996,98.5277338800006,54353.74752792001 2023-12-05,09:20:56.000,339,11102987,-795,0,1701768055,12982.25059648,98.47134083999845,54353.57983704001 2023-12-05,09:20:57.000,339,11102995,-795,0,1701768056,12982.08218872999,98.44314432000101,54353.53092720001 2023-12-05,09:20:58.000,339,11102903,-795,0,1701768057,12981.859890499989,98.39380040999822,54353.29336512001 2023-12-05,09:20:59.000,339,11102956,-795,0,1701768058,12981.731900609993,98.3444565000027,54353.26541664001 2023-12-05,09:21:00.000,339,11103007,-795,0,1701768059,12981.597174410002,98.316259979998,54353.321313600005 2023-12-05,09:21:01.000,339,11102964,-795,0,1701768060,12981.395085110002,98.27396520000184,54353.20951968 2023-12-05,09:21:02.000,339,11103005,-795,0,1701768061,12981.166050569991,98.20347390000097,54353.02785456001 2023-12-05,09:21:03.000,339,11102987,-795,0,1701768062,12981.11216009,98.12593347000075,54353.25842952 2023-12-05,09:21:04.000,339,11102947,-795,0,1701768063,12980.92354340999,98.12593347000075,54353.153622720005 2023-12-05,09:21:05.000,339,11102975,-795,0,1701768064,12980.72145410999,98.05544216999988,54353.104712880006 2023-12-05,09:21:06.000,339,11102904,-795,0,1701768065,12980.532837429993,98.04134391000116,54352.99291896 2023-12-05,09:21:07.000,339,11103015,-795,0,1701768066,12980.249912409992,98.02724565000244,54352.74138264001 2023-12-05,09:21:08.000,339,11102877,-795,0,1701768067,12980.047823109991,97.99199999999837,54352.67151144001 2023-12-05,09:21:09.000,339,11102942,-795,0,1701768068,12979.82552487999,97.98495086999901,54352.66452432 2023-12-05,09:21:10.000,339,11102909,-795,0,1701768069,12979.60996296,97.99904912999773,54352.5177948 2023-12-05,09:21:11.000,339,11102966,-795,0,1701768070,12979.347246869998,97.99199999999837,54352.412988000004 2023-12-05,09:21:12.000,339,11102985,-795,0,1701768071,12979.219256979988,97.99904912999773,54352.3431168 2023-12-05,09:21:13.000,339,11102952,-795,0,1701768072,12979.077794470002,97.99199999999837,54352.35010392 2023-12-05,09:21:14.000,339,11102914,-795,0,1701768073,12978.916123030001,98.05544216999988,54352.23831000001 2023-12-05,09:21:15.000,339,11102976,-795,0,1701768074,12978.720770039996,97.99904912999773,54351.97279944001 2023-12-05,09:21:16.000,339,11102949,-795,0,1701768075,12978.56583490999,98.07658955999796,54351.91690248 2023-12-05,09:21:17.000,339,11102952,-795,0,1701768076,12978.437845019995,98.05544216999988,54351.82606992 2023-12-05,09:21:18.000,339,11103012,-795,0,1701768077,12978.32332774999,98.10478608000267,54351.80510856001 2023-12-05,09:21:19.000,339,11102997,-795,0,1701768078,12978.296382509994,98.10478608000267,54351.78414720001 2023-12-05,09:21:20.000,339,11102977,-795,0,1701768079,12978.242492029989,98.14003172999946,54351.73523736001 2023-12-05,09:21:21.000,339,11102924,-795,0,1701768080,12978.121238449989,98.14708085999882,54351.70030176 2023-12-05,09:21:22.000,339,11102915,-795,0,1701768081,12978.067347969998,98.20347390000097,54351.56754648001 2023-12-05,09:21:23.000,339,11102993,-795,0,1701768082,12977.898940220002,98.21757215999969,54351.357932880004 2023-12-05,09:21:24.000,339,11102913,-795,0,1701768083,12977.865258669997,98.21052303000033,54351.33697152 2023-12-05,09:21:25.000,339,11102957,-795,0,1701768084,12977.878731290002,98.16822825000418,54351.378894240006 2023-12-05,09:21:26.000,339,11102961,-795,0,1701768085,12977.845049739997,98.21052303000033,54351.30203592001 2023-12-05,09:21:27.000,339,11102970,-795,0,1701768086,12977.878731290002,98.16117912000482,54351.260113200005 2023-12-05,09:21:28.000,339,11102998,-795,0,1701768087,12977.905676529997,98.15412998999818,54351.25312608001 2023-12-05,09:21:29.000,339,11102926,-795,0,1701768088,12977.952830699993,98.14003172999946,54351.28806168 2023-12-05,09:21:30.000,339,11102909,-795,0,1701768089,12978.026930109998,98.08363869000459,54351.39286848 2023-12-05,09:21:31.000,339,11102951,-795,0,1701768090,12978.053875349993,98.04839304000052,54351.34395864 2023-12-05,09:21:32.000,339,11103008,-795,0,1701768091,12977.973039629993,98.0342947800018,54351.211203360006 2023-12-05,09:21:33.000,339,11103004,-795,0,1701768092,12978.020193799988,97.99904912999773,54351.11338368001 2023-12-05,09:21:34.000,339,11102947,-795,0,1701768093,12978.181865239989,97.95675435000157,54351.32998440001 2023-12-05,09:21:35.000,339,11102962,-795,0,1701768094,12978.33006406,97.88626305000071,54351.39985560001 2023-12-05,09:21:36.000,339,11102984,-795,0,1701768095,12978.38395453999,97.86511566000263,54351.28806168 2023-12-05,09:21:37.000,339,11103025,-795,0,1701768096,12978.50520811999,97.76642784000433,54351.25312608001 2023-12-05,09:21:38.000,339,11102946,-795,0,1701768097,12978.55236229,97.7875752300024,54351.23216472001 2023-12-05,09:21:39.000,339,11102942,-795,0,1701768098,12978.680352179996,97.73118219000025,54351.40684272 2023-12-05,09:21:40.000,339,11102965,-795,0,1701768099,12978.77466052,97.73118219000025,54351.45575256 2023-12-05,09:21:41.000,339,11102994,-795,0,1701768100,12978.835287310001,97.6888874100041,54351.42081696001 2023-12-05,09:21:42.000,339,11102963,-795,0,1701768101,12978.788133139991,97.69593654000346,54351.41382984 2023-12-05,09:21:43.000,339,11102965,-795,0,1701768102,12978.882441479996,97.68183828000474,54351.60248208 2023-12-05,09:21:44.000,339,11102993,-795,0,1701768103,12978.909386719992,97.71003480000218,54351.72126312 2023-12-05,09:21:45.000,339,11103000,-795,0,1701768104,12978.916123030001,97.73823131999961,54351.72126312 2023-12-05,09:21:46.000,339,11102903,-795,0,1701768105,12978.835287310001,97.73118219000025,54351.60248208 2023-12-05,09:21:47.000,339,11102929,-795,0,1701768106,12978.794869450001,97.75232957999833,54351.7492116 2023-12-05,09:21:48.000,339,11102959,-795,0,1701768107,12978.73424266,97.80167349000112,54351.714276000006 2023-12-05,09:21:49.000,339,11103001,-795,0,1701768108,12978.639934319996,97.78052610000304,54351.77716008 2023-12-05,09:21:50.000,339,11102942,-795,0,1701768109,12978.498471809995,97.80167349000112,54351.714276000006 2023-12-05,09:21:51.000,339,11102945,-795,0,1701768110,12978.39069085,97.76642784000433,54351.63741768001 2023-12-05,09:21:52.000,339,11102965,-795,0,1701768111,12978.28290988999,97.7875752300024,54351.66536616001 2023-12-05,09:21:53.000,339,11102916,-795,0,1701768112,12978.235755719994,97.73118219000025,54351.8190828 2023-12-05,09:21:54.000,339,11102904,-795,0,1701768113,12978.006721179998,97.69593654000346,54351.70728888001 2023-12-05,09:21:55.000,339,11102982,-795,0,1701768114,12977.925885459998,97.63954350000131,54351.742224480004 2023-12-05,09:21:56.000,339,11102976,-795,0,1701768115,12977.757477710002,97.62544524000259,54351.644404800005 2023-12-05,09:21:57.000,339,11102971,-795,0,1701768116,12977.616015200001,97.50561002999893,54351.595494960005 2023-12-05,09:21:58.000,339,11102949,-795,0,1701768117,12977.528443169991,97.49856089999957,54351.658379039996 2023-12-05,09:21:59.000,339,11102947,-795,0,1701768118,12977.461080069996,97.49151177000022,54351.75619872001 2023-12-05,09:22:00.000,339,11102991,-795,0,1701768119,12977.31288125,97.49151177000022,54351.812095680005 2023-12-05,09:22:01.000,339,11103000,-795,0,1701768120,12977.17141874,97.44921699000406,54351.70030176 2023-12-05,09:22:02.000,339,11102990,-795,0,1701768121,12976.976065749994,97.49856089999957,54351.53959800001 2023-12-05,09:22:03.000,339,11102924,-795,0,1701768122,12976.881757409988,97.5126591599983,54351.66536616001 2023-12-05,09:22:04.000,339,11102958,-795,0,1701768123,12976.753767519993,97.56200307000108,54351.58152072 2023-12-05,09:22:05.000,339,11102950,-795,0,1701768124,12976.733558589993,97.55495394000172,54351.65139192 2023-12-05,09:22:06.000,339,11102974,-795,0,1701768125,12976.592096079992,97.63249437000195,54351.693314640004 2023-12-05,09:22:07.000,339,11102971,-795,0,1701768126,12976.551678219992,97.62544524000259,54351.72126312 2023-12-05,09:22:08.000,339,11102959,-795,0,1701768127,12976.464106189997,97.70298567000282,54351.644404800005 2023-12-05,09:22:09.000,339,11102966,-795,0,1701768128,12976.376534160001,97.73823131999961,54351.56754648001 2023-12-05,09:22:10.000,339,11102919,-795,0,1701768129,12976.329379989991,97.7875752300024,54351.7492116 2023-12-05,09:22:11.000,339,11103017,-795,0,1701768130,12976.221599029996,97.81577174999984,54351.72126312 2023-12-05,09:22:12.000,339,11102990,-795,0,1701768131,12976.039718659995,97.83691913999792,54351.5046624 2023-12-05,09:22:13.000,339,11102965,-795,0,1701768132,12976.019509729995,97.90036130999943,54351.53959800001 2023-12-05,09:22:14.000,339,11102995,-795,0,1701768133,12975.97235556,97.88626305000071,54351.658379039996 2023-12-05,09:22:15.000,339,11102946,-795,0,1701768134,12975.94541031999,97.91445956999814,54351.644404800005 2023-12-05,09:22:16.000,339,11102938,-795,0,1701768135,12975.91172877,97.92855783000414,54351.60248208 2023-12-05,09:22:17.000,339,11102955,-795,0,1701768136,12975.871310909999,97.90036130999943,54351.42081696001 2023-12-05,09:22:18.000,339,11102915,-795,0,1701768137,12975.898256149994,97.91445956999814,54351.56754648001 2023-12-05,09:22:19.000,339,11102936,-795,0,1701768138,12975.851101979999,97.97790173999965,54351.427804080005 2023-12-05,09:22:20.000,339,11102996,-795,0,1701768139,12975.790475189999,97.98495086999901,54351.48370104 2023-12-05,09:22:21.000,339,11102984,-795,0,1701768140,12975.810684119999,97.99904912999773,54351.46273968 2023-12-05,09:22:22.000,339,11102986,-795,0,1701768141,12975.682694229989,98.02724565000244,54351.322997279996 2023-12-05,09:22:23.000,339,11102946,-795,0,1701768142,12975.756793639994,98.09773695000331,54351.32998440001 2023-12-05,09:22:24.000,339,11102993,-795,0,1701768143,12975.84436566999,98.11888434000139,54351.45575256 2023-12-05,09:22:25.000,339,11102994,-795,0,1701768144,12975.918465079994,98.15412998999818,54351.44177832 2023-12-05,09:22:26.000,339,11102988,-795,0,1701768145,12975.938674009994,98.19642477000161,54351.4347912 2023-12-05,09:22:27.000,339,11102973,-795,0,1701768146,12975.95214663,98.21052303000033,54351.35094576001 2023-12-05,09:22:28.000,339,11102988,-795,0,1701768147,12975.898256149994,98.25281781000376,54351.23216472001 2023-12-05,09:22:29.000,339,11102963,-795,0,1701768148,12975.90499245999,98.2457686800044,54351.23915184 2023-12-05,09:22:30.000,339,11102989,-795,0,1701768149,12975.96561924999,98.23871954999777,54351.36492 2023-12-05,09:22:31.000,339,11102984,-795,0,1701768150,12975.94541031999,98.20347390000097,54351.32998440001 2023-12-05,09:22:32.000,339,11102939,-795,0,1701768151,12975.958882939995,98.15412998999818,54351.211203360006 2023-12-05,09:22:33.000,339,11102949,-795,0,1701768152,12976.08687282999,98.12593347000075,54351.35094576001 2023-12-05,09:22:34.000,339,11102941,-475,0,1701768153,12975.958882939995,97.98495086999901,54350.9107572 2023-12-05,09:22:35.000,339,11102948,-795,0,1701768154,12976.140763309995,98.04134391000116,54351.21819048 2023-12-05,09:22:36.000,339,11103001,-795,0,1701768155,12976.181181169995,97.97085261000029,54351.31601016 2023-12-05,09:22:37.000,339,11102964,-795,0,1701768156,12976.07340021,97.97085261000029,54351.18325488001 2023-12-05,09:22:38.000,339,11102928,-795,0,1701768157,12975.958882939995,97.98495086999901,54351.14831928 2023-12-05,09:22:39.000,339,11102974,-795,0,1701768158,12976.04645496999,97.97085261000029,54351.309023040005 2023-12-05,09:22:40.000,339,11102968,-795,0,1701768159,12975.99256449,97.99904912999773,54351.322997279996 2023-12-05,09:22:41.000,339,11102959,-795,0,1701768160,12975.878047219994,98.09068782000395,54351.21819048 2023-12-05,09:22:42.000,339,11102922,-795,0,1701768161,12975.689430539998,98.14708085999882,54351.07844808 2023-12-05,09:22:43.000,339,11102854,-795,0,1701768162,12975.615331129993,98.21757215999969,54351.16928064 2023-12-05,09:22:44.000,339,11102947,-795,0,1701768163,12975.527759099998,98.21052303000033,54351.190242000004 2023-12-05,09:22:45.000,339,11102979,-795,0,1701768164,12975.413241829992,98.29511258999992,54351.12735792 2023-12-05,09:22:46.000,339,11102987,-795,0,1701768165,12975.258306700001,98.2810143300012,54351.09940944 2023-12-05,09:22:47.000,339,11102967,-795,0,1701768166,12975.184207289996,98.30921084999864,54351.13434504001 2023-12-05,09:22:48.000,339,11102907,-795,0,1701768167,12975.184207289996,98.32330911000463,54351.2251776 2023-12-05,09:22:49.000,339,11102993,-795,0,1701768168,12975.130316809991,98.28806346000056,54351.20421624001 2023-12-05,09:22:50.000,339,11102963,-795,0,1701768169,12975.062953709996,98.23871954999777,54351.26710032 2023-12-05,09:22:51.000,339,11103024,-795,0,1701768170,12975.02927215999,98.17527738000354,54351.2251776 2023-12-05,09:22:52.000,339,11102964,-795,0,1701768171,12974.941700129995,98.09773695000331,54351.13434504001 2023-12-05,09:22:53.000,339,11102980,-795,0,1701768172,12974.89454596,98.07658955999796,54351.07146096 2023-12-05,09:22:54.000,339,11103029,-795,0,1701768173,12974.90801857999,98.02724565000244,54351.190242000004 2023-12-05,09:22:55.000,339,11102932,-795,0,1701768174,12974.961909059995,98.02019652000308,54351.28806168 2023-12-05,09:22:56.000,339,11102973,-795,0,1701768175,12975.01579954,97.95675435000157,54351.28107456001 2023-12-05,09:22:57.000,339,11103011,-795,0,1701768176,12974.982117989995,98.04134391000116,54351.17626776 2023-12-05,09:22:58.000,339,11102956,-795,0,1701768177,12975.0562174,98.12593347000075,54351.2950488 2023-12-05,09:22:59.000,339,11102962,-795,0,1701768178,12975.03600847,98.18937564000225,54351.26710032 2023-12-05,09:23:00.000,339,11102946,-795,0,1701768179,12975.04948108999,98.2457686800044,54351.25312608001 2023-12-05,09:23:01.000,339,11102969,-795,0,1701768180,12974.93496382,98.42904606000229,54351.05748672 2023-12-05,09:23:02.000,339,11102988,-795,0,1701768181,12975.002326919996,98.57002866000403,54351.13434504001 2023-12-05,09:23:03.000,339,11102983,-795,0,1701768182,12975.137053120001,98.70396212999913,54351.31601016 2023-12-05,09:23:04.000,339,11102957,-795,0,1701768183,12975.123580499996,98.81674821000342,54351.260113200005 2023-12-05,09:23:05.000,339,11102989,-795,0,1701768184,12975.170734669991,98.95773080999788,54351.36492 2023-12-05,09:23:06.000,339,11102956,-795,0,1701768185,12975.211152529992,99.01412385000003,54351.211203360006 2023-12-05,09:23:07.000,339,11102992,-795,0,1701768186,12975.278515630001,99.09166428000026,54351.21819048 2023-12-05,09:23:08.000,339,11102979,-795,0,1701768187,12975.352615039992,99.232646880002,54351.309023040005 2023-12-05,09:23:09.000,339,11103010,-795,0,1701768188,12975.413241829992,99.21854862000328,54351.34395864 2023-12-05,09:23:10.000,339,11102936,-795,0,1701768189,12975.487341239997,99.25379427000007,54351.322997279996 2023-12-05,09:23:11.000,339,11102984,-795,0,1701768190,12975.574913269993,99.26084339999943,54351.26710032 2023-12-05,09:23:12.000,339,11103029,-795,0,1701768191,12975.723112089989,99.21854862000328,54351.19722912 2023-12-05,09:23:13.000,339,11102939,-795,0,1701768192,12975.89151984,99.25379427000007,54351.38588136 2023-12-05,09:23:14.000,339,11102989,-795,0,1701768193,12975.898256149994,99.27494165999815,54351.36492 2023-12-05,09:23:15.000,339,11102975,-795,0,1701768194,12975.96561924999,99.33838382999966,54351.30203592001 2023-12-05,09:23:16.000,339,11102996,-795,0,1701768195,12976.03298235,99.28199079000478,54351.19722912 2023-12-05,09:23:17.000,339,11102958,-795,0,1701768196,12976.06666389999,99.3313347000003,54351.31601016 2023-12-05,09:23:18.000,339,11102980,-795,0,1701768197,12976.14749961999,99.38067861000309,54351.51863664001 2023-12-05,09:23:19.000,339,11102951,-795,0,1701768198,12976.201390099995,99.37362948000373,54351.55357224 2023-12-05,09:23:20.000,339,11102957,-795,0,1701768199,12976.22833533999,99.40182600000117,54351.6094692 2023-12-05,09:23:21.000,339,11102964,-795,0,1701768200,12976.17444486,99.45821904000331,54351.6094692 2023-12-05,09:23:22.000,339,11102966,-795,0,1701768201,12976.120554379995,99.45116991000396,54351.34395864 2023-12-05,09:23:23.000,339,11102916,-795,0,1701768202,12976.134027,99.50051381999947,54351.5745336 2023-12-05,09:23:24.000,339,11102932,-795,0,1701768203,12976.10708175999,99.55690686000162,54351.62344344 2023-12-05,09:23:25.000,339,11102969,-795,0,1701768204,12976.059927589995,99.55690686000162,54351.61645632001 2023-12-05,09:23:26.000,339,11102960,-795,0,1701768205,12975.94541031999,99.6414964200012,54351.742224480004 2023-12-05,09:23:27.000,339,11102974,-795,0,1701768206,12975.898256149994,99.690840330004,54351.7492116 2023-12-05,09:23:28.000,339,11102960,-795,0,1701768207,12975.837629359994,99.73313511000015,54351.742224480004 2023-12-05,09:23:29.000,339,11102968,-795,0,1701768208,12975.709639469998,99.75428249999823,54351.7492116 2023-12-05,09:23:30.000,339,11102952,-795,0,1701768209,12975.736584709994,99.74723336999887,54351.861005520004 2023-12-05,09:23:31.000,339,11102973,-795,0,1701768210,12975.601858509988,99.86001945000316,54351.83305704001 2023-12-05,09:23:32.000,339,11102957,-795,0,1701768211,12975.514286479993,99.83182292999845,54351.812095680005 2023-12-05,09:23:33.000,339,11102978,-795,0,1701768212,12975.366087659997,99.8529703200038,54351.763185840005 2023-12-05,09:23:34.000,339,11102987,-795,0,1701768213,12975.305460869997,99.89526509999996,54351.881966880006 2023-12-05,09:23:35.000,339,11102991,-795,0,1701768214,12975.069690019991,99.90231422999932,54351.80510856001 2023-12-05,09:23:36.000,339,11102932,-795,0,1701768215,12975.07642633,99.93051075000403,54351.91690248 2023-12-05,09:23:37.000,339,11102912,-795,0,1701768216,12974.87433703,99.95165814000211,54351.73523736001 2023-12-05,09:23:38.000,339,11102965,-795,0,1701768217,12974.96864536999,99.95165814000211,54351.888954 2023-12-05,09:23:39.000,339,11102983,-795,0,1701768218,12974.91475489,99.95870727000147,54351.9937608 2023-12-05,09:23:40.000,339,11102996,-795,0,1701768219,12974.92822750999,99.95870727000147,54352.03568352 2023-12-05,09:23:41.000,339,11102992,-795,0,1701768220,12974.90801857999,99.93755988000339,54352.14049032001 2023-12-05,09:23:42.000,339,11102962,-795,0,1701768221,12974.82718285999,99.92346162000467,54351.9937608 2023-12-05,09:23:43.000,339,11102933,-795,0,1701768222,12974.87433703,99.9869037899989,54352.049657760006 2023-12-05,09:23:44.000,339,11102965,-795,0,1701768223,12974.98885429999,99.97280553000019,54352.21036152001 2023-12-05,09:23:45.000,339,11102986,-795,0,1701768224,12974.982117989995,99.97985465999955,54352.217348640006 2023-12-05,09:23:46.000,339,11102944,-795,0,1701768225,12974.982117989995,100.01510031000362,54352.2033744 2023-12-05,09:23:47.000,339,11103002,-795,0,1701768226,12974.8541281,99.97985465999955,54352.04267064001 2023-12-05,09:23:48.000,339,11102951,-795,0,1701768227,12974.800237619995,100.0010020500049,54352.07061912001 2023-12-05,09:23:49.000,339,11102965,-795,0,1701768228,12974.699192969994,99.97280553000019,54352.11254184 2023-12-05,09:23:50.000,339,11102969,-795,0,1701768229,12974.60488462999,100.01510031000362,54352.098567600005 2023-12-05,09:23:51.000,339,11102946,-795,0,1701768230,12974.449949499998,100.00805118000426,54352.02170928001 2023-12-05,09:23:52.000,339,11102978,-795,0,1701768231,12974.375850089993,100.01510031000362,54351.9937608 2023-12-05,09:23:53.000,339,11102937,-795,0,1701768232,12974.328695919998,100.14903377999872,54352.05664488 2023-12-05,09:23:54.000,339,11102944,-795,0,1701768233,12974.153551859992,100.26886899000237,54351.94485096 2023-12-05,09:23:55.000,339,11102985,-755,0,1701768234,12973.998616730001,100.3464094200026,54351.84703128 2023-12-05,09:23:56.000,339,11102970,-795,0,1701768235,12973.87736315,100.43804811000155,54351.658379039996 2023-12-05,09:23:57.000,339,11102955,-795,0,1701768236,12973.67527385,100.56493245000456,54351.63741768001 2023-12-05,09:23:58.000,339,11102984,-795,0,1701768237,12973.500129789994,100.76935722000053,54351.72825024 2023-12-05,09:23:59.000,339,11102956,-795,0,1701768238,12973.412557759999,100.9385363399997,54351.714276000006 2023-12-05,09:24:00.000,339,11102957,-795,0,1701768239,12973.304776799989,101.07246981000208,54351.63043056 2023-12-05,09:24:01.000,339,11102991,-795,0,1701768240,12973.163314289988,101.19230501999846,54351.65139192 2023-12-05,09:24:02.000,339,11102889,-795,0,1701768241,12973.035324399993,101.26279631999932,54351.33697152 2023-12-05,09:24:03.000,339,11103008,-795,0,1701768242,12972.914070819992,101.34738587999891,54351.36492 2023-12-05,09:24:04.000,339,11102899,-795,0,1701768243,12972.846707719997,101.4319754399985,54351.35094576001 2023-12-05,09:24:05.000,339,11102969,-795,0,1701768244,12972.853444029992,101.4319754399985,54351.36492 2023-12-05,09:24:06.000,339,11102996,-795,0,1701768245,12972.846707719997,101.4319754399985,54351.30203592001 2023-12-05,09:24:07.000,339,11102936,-795,0,1701768246,12972.813026169992,101.52361413000472,54351.16928064 2023-12-05,09:24:08.000,339,11102982,-795,0,1701768247,12972.880389270002,101.48131935000129,54351.141332160005 2023-12-05,09:24:09.000,339,11102985,-795,0,1701768248,12972.994906539992,101.41082805000042,54351.25312608001 2023-12-05,09:24:10.000,339,11102954,-795,0,1701768249,12973.042060710002,101.38968066000234,54351.13434504001 2023-12-05,09:24:11.000,339,11102973,-795,0,1701768250,12973.055533329993,101.38263153000298,54351.14831928 2023-12-05,09:24:12.000,339,11103003,-795,0,1701768251,12973.143105359988,101.36853327000426,54350.9806284 2023-12-05,09:24:13.000,339,11102953,-795,0,1701768252,12973.230677389998,101.35443500999827,54351.00857688 2023-12-05,09:24:14.000,339,11103011,-795,0,1701768253,12973.358667279994,101.38263153000298,54351.043512480006 2023-12-05,09:24:15.000,339,11102992,-795,0,1701768254,12973.432766689999,101.41787717999978,54350.987615519996 2023-12-05,09:24:16.000,339,11102968,-795,0,1701768255,12973.53381134,101.41082805000042,54351.043512480006 2023-12-05,09:24:17.000,339,11102989,-795,0,1701768256,12973.58770181999,101.3967297900017,54350.9806284 2023-12-05,09:24:18.000,339,11102978,-795,0,1701768257,12973.71569171,101.40377892000106,54350.987615519996 2023-12-05,09:24:19.000,339,11102957,-795,0,1701768258,12973.762845879995,101.43902456999785,54350.94569280001 2023-12-05,09:24:20.000,339,11102985,-795,0,1701768259,12973.83020897999,101.51656499999808,54350.840886 2023-12-05,09:24:21.000,339,11102958,-795,0,1701768260,12973.931253629991,101.56590891000087,54350.805950400005 2023-12-05,09:24:22.000,339,11102997,-795,0,1701768261,12973.978407800001,101.66459672999918,54350.78498904 2023-12-05,09:24:23.000,339,11102977,-795,0,1701768262,12974.032298279992,101.72098977000132,54350.89678296001 2023-12-05,09:24:24.000,339,11102965,-795,0,1701768263,12974.072716139992,101.8408249799977,54350.9107572 2023-12-05,09:24:25.000,339,11102942,-795,0,1701768264,12974.045770899997,101.93951280000329,54350.89678296001 2023-12-05,09:24:26.000,339,11102917,-795,0,1701768265,12973.944726249996,101.99590583999816,54350.666208 2023-12-05,09:24:27.000,339,11102919,-795,0,1701768266,12973.931253629991,102.10869192000246,54350.67319512 2023-12-05,09:24:28.000,339,11102986,-795,0,1701768267,12973.924517319996,102.18623235000268,54350.805950400005 2023-12-05,09:24:29.000,339,11102981,-795,0,1701768268,12973.83694529,102.25672365000355,54350.79197616 2023-12-05,09:24:30.000,339,11102969,-795,0,1701768269,12973.73590064,102.28492017000099,54350.72909208001 2023-12-05,09:24:31.000,339,11102948,-795,0,1701768270,12973.702219089995,102.27787104000163,54350.7360792 2023-12-05,09:24:32.000,339,11102970,-795,0,1701768271,12973.661801229995,102.31311668999842,54350.652233759996 2023-12-05,09:24:33.000,339,11103012,-755,0,1701768272,12973.762845879995,102.3483623400025,54350.75005344001 2023-12-05,09:24:34.000,339,11102861,-795,0,1701768273,12973.78979111999,102.27787104000163,54350.54742696 2023-12-05,09:24:35.000,339,11102920,-795,0,1701768274,12973.81000004999,102.29196930000035,54350.589349680005 2023-12-05,09:24:36.000,339,11102927,-795,0,1701768275,12973.72916432999,102.22147799999948,54350.24698080001 2023-12-05,09:24:37.000,339,11102976,-795,0,1701768276,12973.870626839991,102.22852712999884,54350.41467168001 2023-12-05,09:24:38.000,339,11102921,-795,0,1701768277,12973.958198870001,102.20737974000076,54350.44960728 2023-12-05,09:24:39.000,339,11102954,-795,0,1701768278,12974.065979829997,102.21442887000012,54350.60332392 2023-12-05,09:24:40.000,339,11102949,-795,0,1701768279,12974.173760789992,102.25672365000355,54350.63127240001 2023-12-05,09:24:41.000,339,11102955,-795,0,1701768280,12974.180497100002,102.24262539000483,54350.589349680005 2023-12-05,09:24:42.000,339,11102889,-795,0,1701768281,12974.200706030002,102.2355762599982,54350.33082624 2023-12-05,09:24:43.000,339,11102890,-795,0,1701768282,12974.254596509993,102.25672365000355,54350.3867232 2023-12-05,09:24:44.000,339,11102961,-795,0,1701768283,12974.335432229993,102.30606755999906,54350.519478480004 2023-12-05,09:24:45.000,339,11102984,-795,0,1701768284,12974.429740569998,102.34131321000314,54350.50550424 2023-12-05,09:24:46.000,339,11102955,-795,0,1701768285,12974.423004259988,102.32016581999778,54350.39371032001 2023-12-05,09:24:47.000,339,11102965,-795,0,1701768286,12974.449949499998,102.40475538000464,54350.34480048001 2023-12-05,09:24:48.000,339,11102981,-795,0,1701768287,12974.68572034999,102.48934494000423,54350.49851712 2023-12-05,09:24:49.000,339,11102927,-795,0,1701768288,12974.719401899994,102.55278710999846,54350.49153000001 2023-12-05,09:24:50.000,339,11102872,-795,0,1701768289,12974.73287452,102.64442580000468,54350.39371032001 2023-12-05,09:24:51.000,339,11102969,-795,0,1701768290,12974.78676499999,102.73606449000363,54350.316851999996 2023-12-05,09:24:52.000,339,11102957,-795,0,1701768291,12974.759819759995,102.76426101000106,54350.21903232 2023-12-05,09:24:53.000,339,11102962,-795,0,1701768292,12974.78676499999,102.78540839999914,54350.26794216 2023-12-05,09:24:54.000,339,11102988,-795,0,1701768293,12974.840655479995,102.84885057000065,54350.42864592 2023-12-05,09:24:55.000,339,11103009,-795,0,1701768294,12974.921491199995,102.88409622000472,54350.40768456 2023-12-05,09:24:56.000,339,11102959,-795,0,1701768295,12974.921491199995,102.88409622000472,54350.40768456 2023-12-05,09:24:57.000,339,11103002,-795,0,1701768296,12974.93496382,102.84180144000129,54350.26794216 2023-12-05,09:24:58.000,339,11102935,-795,0,1701768297,12975.002326919996,102.82770318000257,54350.351787600004 2023-12-05,09:24:59.000,339,11102987,-795,0,1701768298,12975.00906322999,102.79950665999786,54350.351787600004 2023-12-05,09:25:00.000,339,11102982,-795,0,1701768299,12975.103371569996,102.7572118800017,54350.35877472 2023-12-05,09:25:01.000,339,11102929,-795,0,1701768300,12975.137053120001,102.68672058000084,54350.40069744 2023-12-05,09:25:02.000,339,11102982,-795,0,1701768301,12975.062953709996,102.56688537000446,54350.184096720004 2023-12-05,09:25:03.000,339,11102982,-795,0,1701768302,12975.170734669991,102.52459059000103,54350.33082624 2023-12-05,09:25:04.000,339,11102957,-795,0,1701768303,12975.278515630001,102.44000103000144,54350.40768456 2023-12-05,09:25:05.000,339,11102934,-795,0,1701768304,12975.278515630001,102.36246060000121,54350.39371032001 2023-12-05,09:25:06.000,339,11102937,-795,0,1701768305,12975.339142420002,102.32016581999778,54350.42864592 2023-12-05,09:25:07.000,339,11102954,-795,0,1701768306,12975.318933490002,102.22852712999884,54350.205058080006 2023-12-05,09:25:08.000,339,11102986,-795,0,1701768307,12975.426714449997,102.1368884399999,54350.26095504 2023-12-05,09:25:09.000,339,11102988,-795,0,1701768308,12975.514286479993,102.05229888000031,54350.44960728 2023-12-05,09:25:10.000,339,11102936,-795,0,1701768309,12975.554704339993,102.1016427900031,54350.44262016001 2023-12-05,09:25:11.000,339,11103033,-795,0,1701768310,12975.568176959998,102.03115149000223,54350.372748960006 2023-12-05,09:25:12.000,339,11102899,-795,0,1701768311,12975.541231720003,101.97475845000008,54350.36576184001 2023-12-05,09:25:13.000,339,11102962,-795,0,1701768312,12975.588385889998,101.96066019000136,54350.50550424 2023-12-05,09:25:14.000,339,11102925,-795,0,1701768313,12975.635540059993,101.953611060002,54350.40768456 2023-12-05,09:25:15.000,339,11102953,-795,0,1701768314,12975.554704339993,101.98180757999944,54350.35877472 2023-12-05,09:25:16.000,339,11102944,-795,0,1701768315,12975.554704339993,101.93951280000329,54350.302877760005 2023-12-05,09:25:17.000,339,11102936,-795,0,1701768316,12975.595122199993,101.93951280000329,54350.316851999996 2023-12-05,09:25:18.000,339,11102943,-795,0,1701768317,12975.534495409993,101.89721801999985,54350.19108384 2023-12-05,09:25:19.000,339,11102924,-795,0,1701768318,12975.622067439988,101.90426714999921,54350.21903232 2023-12-05,09:25:20.000,339,11102951,-795,0,1701768319,12975.783738879989,101.93246367000393,54350.351787600004 2023-12-05,09:25:21.000,339,11102966,-795,0,1701768320,12975.84436566999,101.8901688900005,54350.34480048001 2023-12-05,09:25:22.000,339,11102947,-795,0,1701768321,12975.857838289994,101.94656193000264,54350.19108384 2023-12-05,09:25:23.000,339,11102919,-795,0,1701768322,12975.92520138999,101.91836540999793,54350.205058080006 2023-12-05,09:25:24.000,339,11102960,-795,0,1701768323,12976.00603710999,101.90426714999921,54350.2819164 2023-12-05,09:25:25.000,339,11102992,-795,0,1701768324,12976.100345449995,101.86197237000306,54350.24698080001 2023-12-05,09:25:26.000,339,11102945,-795,0,1701768325,12976.11381807,101.84787411000434,54350.21903232 2023-12-05,09:25:27.000,339,11102984,-795,0,1701768326,12976.20812640999,101.80557933000091,54350.205058080006 2023-12-05,09:25:28.000,339,11102978,-795,0,1701768327,12976.302434749996,101.77033368000411,54350.302877760005 2023-12-05,09:25:29.000,339,11102987,-795,0,1701768328,12976.477578810001,101.75623541999812,54350.39371032001 2023-12-05,09:25:30.000,339,11102901,-795,0,1701768329,12976.571887149992,101.69984238000325,54350.372748960006 2023-12-05,09:25:31.000,339,11102967,-795,0,1701768330,12976.652722869992,101.6434493400011,54350.32383912001 2023-12-05,09:25:32.000,339,11102966,-795,0,1701768331,12976.639250250002,101.62230195000302,54350.184096720004 2023-12-05,09:25:33.000,339,11102923,-795,0,1701768332,12976.666195489997,101.51656499999808,54350.17710960001 2023-12-05,09:25:34.000,339,11102958,-795,0,1701768333,12976.800921689988,101.52361413000472,54350.42864592 2023-12-05,09:25:35.000,339,11102958,-795,0,1701768334,12976.841339549988,101.42492630999914,54350.51249136001 2023-12-05,09:25:36.000,339,11102977,-795,0,1701768335,12976.807657999998,101.43902456999785,54350.40768456 2023-12-05,09:25:37.000,339,11102898,-795,0,1701768336,12976.679668110002,101.34738587999891,54350.302877760005 2023-12-05,09:25:38.000,339,11102940,-795,0,1701768337,12976.787449069998,101.27689457999804,54350.33082624 2023-12-05,09:25:39.000,339,11102972,-795,0,1701768338,12976.794185379993,101.31918936000147,54350.302877760005 2023-12-05,09:25:40.000,339,11102969,-795,0,1701768339,12976.733558589993,101.32623849000083,54350.30986488 2023-12-05,09:25:41.000,339,11102999,-795,0,1701768340,12976.632513939992,101.27689457999804,54350.15614824001 2023-12-05,09:25:42.000,339,11102971,-795,0,1701768341,12976.544941909997,101.31918936000147,54350.12819976001 2023-12-05,09:25:43.000,339,11103034,-795,0,1701768342,12976.578623460002,101.34033674999955,54350.253967920005 2023-12-05,09:25:44.000,339,11102973,-795,0,1701768343,12976.443897259996,101.34033674999955,54350.17710960001 2023-12-05,09:25:45.000,339,11102997,-795,0,1701768344,12976.376534160001,101.31918936000147,54350.15614824001 2023-12-05,09:25:46.000,339,11102883,-795,0,1701768345,12976.17444486,101.26279631999932,54349.99544448 2023-12-05,09:25:47.000,339,11102904,-795,0,1701768346,12976.11381807,101.22050154000317,54349.99544448 2023-12-05,09:25:48.000,339,11103010,-795,0,1701768347,12975.99256449,101.17820675999974,54350.03038008001 2023-12-05,09:25:49.000,339,11103000,-795,0,1701768348,12975.92520138999,101.07951894000144,54349.97448312 2023-12-05,09:25:50.000,339,11102998,-795,0,1701768349,12975.82415673999,101.02312589999929,54349.8976248 2023-12-05,09:25:51.000,339,11102969,-795,0,1701768350,12975.716375779994,100.94558546999906,54349.74390816001 2023-12-05,09:25:52.000,339,11102964,-795,0,1701768351,12975.709639469998,100.83279939000204,54349.81377936001 2023-12-05,09:25:53.000,339,11102945,-795,0,1701768352,12975.675957919993,100.74116070000309,54349.85570208 2023-12-05,09:25:54.000,339,11102973,-795,0,1701768353,12975.554704339993,100.6565711400035,54349.81377936001 2023-12-05,09:25:55.000,339,11103020,-795,0,1701768354,12975.440187070002,100.55788331999793,54349.681024080004 2023-12-05,09:25:56.000,339,11102933,-795,0,1701768355,12975.244834079997,100.41690072000347,54349.42948776 2023-12-05,09:25:57.000,339,11102937,-795,0,1701768356,12975.184207289996,100.27591812000173,54349.33166808 2023-12-05,09:25:58.000,339,11102971,-795,0,1701768357,12975.11684419,100.12788639000064,54349.38756504001 2023-12-05,09:25:59.000,339,11102901,-795,0,1701768358,12975.062953709996,99.97280553000019,54349.35262944 2023-12-05,09:26:00.000,339,11102980,-795,0,1701768359,12975.04948108999,99.80362641000102,54349.38057792 2023-12-05,09:26:01.000,339,11102996,-795,0,1701768360,12974.96864536999,99.59920163999777,54349.26878400001 2023-12-05,09:26:02.000,339,11102919,-795,0,1701768361,12974.84739178999,99.41592425999988,54349.06615752 2023-12-05,09:26:03.000,339,11102913,-795,0,1701768362,12974.8541281,99.22559775000263,54349.01724768 2023-12-05,09:26:04.000,339,11102928,-795,0,1701768363,12974.79350131,99.02822210999875,54349.0591704 2023-12-05,09:26:05.000,339,11102979,-795,0,1701768364,12974.739610829994,98.83084647000214,54348.83558256001 2023-12-05,09:26:06.000,339,11102929,-795,0,1701768365,12974.699192969994,98.6264216999989,54348.793659840005 2023-12-05,09:26:07.000,339,11102959,-795,0,1701768366,12974.631829869999,98.46429170999909,54348.68186592 2023-12-05,09:26:08.000,339,11102946,-795,0,1701768367,12974.631829869999,98.33035824000399,54348.68885304001 2023-12-05,09:26:09.000,339,11103013,-795,0,1701768368,12974.557730459994,98.1823265100029,54348.57007200001 2023-12-05,09:26:10.000,339,11102983,-795,0,1701768369,12974.429740569998,98.06249129999924,54348.44430384 2023-12-05,09:26:11.000,339,11102983,-795,0,1701768370,12974.335432229993,98.01314739000372,54348.29757432 2023-12-05,09:26:12.000,339,11102970,-795,0,1701768371,12974.160288170002,97.89331218000007,54348.171806160004 2023-12-05,09:26:13.000,339,11102988,-795,0,1701768372,12974.059243520001,97.86511566000263,54347.99712816001 2023-12-05,09:26:14.000,339,11102996,-795,0,1701768373,12973.958198870001,97.84396827000455,54347.99712816001 2023-12-05,09:26:15.000,339,11102958,-795,0,1701768374,12973.87736315,97.85101740000391,54347.92026984 2023-12-05,09:26:16.000,339,11102954,-795,0,1701768375,12973.65506492,97.77347697000368,54347.80847592001 2023-12-05,09:26:17.000,339,11102972,-795,0,1701768376,12973.48665716999,97.66069088999939,54347.63379792001 2023-12-05,09:26:18.000,339,11102890,-795,0,1701768377,12973.345194659989,97.55495394000172,54347.67572064 2023-12-05,09:26:19.000,339,11102983,-795,0,1701768378,12973.250886319998,97.44921699000406,54347.49405552001 2023-12-05,09:26:20.000,339,11102894,-795,0,1701768379,12973.136369049993,97.28003787000489,54347.41021008 2023-12-05,09:26:21.000,339,11102970,-795,0,1701768380,12972.988170229997,97.17430091999995,54347.15867376001 2023-12-05,09:26:22.000,339,11102970,-795,0,1701768381,12972.907334509997,97.07561310000165,54347.05386696 2023-12-05,09:26:23.000,339,11103012,-795,0,1701768382,12972.799553550001,96.9205322400012,54347.06085408001 2023-12-05,09:26:24.000,339,11102980,-795,0,1701768383,12972.806289859996,96.79364789999818,54347.15867376001 2023-12-05,09:26:25.000,339,11102942,-795,0,1701768384,12972.732190449991,96.624468779999,54347.14469952 2023-12-05,09:26:26.000,339,11102962,-795,0,1701768385,12972.631145799991,96.50463357000262,54347.018931360006 2023-12-05,09:26:27.000,339,11102991,-795,0,1701768386,12972.47621067,96.40594575000432,54346.7883564 2023-12-05,09:26:28.000,339,11102930,-795,0,1701768387,12972.40884756999,96.3143070599981,54346.76040792 2023-12-05,09:26:29.000,339,11102978,-795,0,1701768388,12972.321275539995,96.26496315000259,54346.80931776 2023-12-05,09:26:30.000,339,11103010,-795,0,1701768389,12972.132658859999,96.12398055000085,54346.66957536 2023-12-05,09:26:31.000,339,11102954,-795,0,1701768390,12971.944042179988,95.96185056000104,54346.50188448 2023-12-05,09:26:32.000,339,11102963,-795,0,1701768391,12971.863206460002,95.75037665999844,54346.45996176001 2023-12-05,09:26:33.000,339,11102972,-795,0,1701768392,12971.748689189997,95.64463971000077,54346.41105192 2023-12-05,09:26:34.000,339,11102934,-795,0,1701768393,12971.600490370001,95.48250972000096,54346.2643224 2023-12-05,09:26:35.000,339,11102974,-795,0,1701768394,12971.432082619991,95.3767727700033,54346.14554136 2023-12-05,09:26:36.000,339,11102999,-795,0,1701768395,12971.31082903999,95.263986689999,54346.0896444 2023-12-05,09:26:37.000,339,11102938,-715,0,1701768396,12971.16936652999,95.20054452000477,54345.87304368 2023-12-05,09:26:38.000,339,11102938,-795,0,1701768397,12971.00769508999,95.1300532200039,54345.66343008 2023-12-05,09:26:39.000,339,11102981,-795,0,1701768398,12971.06832187999,95.02431626999896,54345.656442960004 2023-12-05,09:26:40.000,339,11102974,-795,0,1701768399,12971.09526712,95.00316888000089,54345.75426264 2023-12-05,09:26:41.000,339,11102980,-795,0,1701768400,12971.02790401999,94.90448106000258,54345.61452024 2023-12-05,09:26:42.000,339,11102918,-795,0,1701768401,12970.974013539999,94.86218627999915,54345.53067480001 2023-12-05,09:26:43.000,339,11102878,-795,0,1701768402,12970.926859369989,94.79169497999828,54345.44682936 2023-12-05,09:26:44.000,339,11102937,-795,0,1701768403,12970.866232579989,94.7705475900002,54345.40490664 2023-12-05,09:26:45.000,339,11103003,-795,0,1701768404,12970.805605789988,94.6718597700019,54345.342022560006 2023-12-05,09:26:46.000,339,11102992,-795,0,1701768405,12970.711297449998,94.58727021000232,54345.18830592 2023-12-05,09:26:47.000,339,11102968,-795,0,1701768406,12970.684352210003,94.48858239000401,54345.18830592 2023-12-05,09:26:48.000,339,11102967,-795,0,1701768407,12970.765187929988,94.41809109000314,54345.272151360005 2023-12-05,09:26:49.000,339,11102969,-795,0,1701768408,12970.731506379998,94.41809109000314,54345.24420288001 2023-12-05,09:26:50.000,339,11102943,-795,0,1701768409,12970.697824829993,94.29825587999949,54345.125421840006 2023-12-05,09:26:51.000,339,11102933,-795,0,1701768410,12970.610252799997,94.22776457999862,54344.99266656 2023-12-05,09:26:52.000,339,11102971,-795,0,1701768411,12970.616989109993,94.09383111000352,54344.94375672 2023-12-05,09:26:53.000,339,11102989,-795,0,1701768412,12970.603516490002,94.0162906800033,54344.91580824 2023-12-05,09:26:54.000,339,11102957,-795,0,1701768413,12970.643934350002,93.88235721000092,54344.957730960006 2023-12-05,09:26:55.000,339,11102953,-795,0,1701768414,12970.583307560002,93.74137460999918,54344.94375672 2023-12-05,09:26:56.000,339,11102951,-795,0,1701768415,12970.616989109993,93.67793243999768,54344.92978248001 2023-12-05,09:26:57.000,339,11102979,-795,0,1701768416,12970.664143280002,93.58629374999873,54344.887859760005 2023-12-05,09:26:58.000,339,11102984,-795,0,1701768417,12970.684352210003,93.51580244999786,54344.90882112001 2023-12-05,09:26:59.000,339,11102989,-795,0,1701768418,12970.664143280002,93.55104810000194,54344.85991128001 2023-12-05,09:27:00.000,339,11102966,-795,0,1701768419,12970.670879589998,93.5228515800045,54344.87388552 2023-12-05,09:27:01.000,339,11103007,-795,0,1701768420,12970.590043869997,93.59334287999809,54344.64331056001 2023-12-05,09:27:02.000,339,11102977,-795,0,1701768421,12970.536153389992,93.59334287999809,54344.60837496 2023-12-05,09:27:03.000,339,11102949,-795,0,1701768422,12970.488999219997,93.6215394000028,54344.74113024001 2023-12-05,09:27:04.000,339,11102944,-795,0,1701768423,12970.401427190001,93.57924461999937,54344.74811736 2023-12-05,09:27:05.000,339,11102997,-795,0,1701768424,12970.293646229991,93.64973592000024,54344.720168880005 2023-12-05,09:27:06.000,339,11102973,-795,0,1701768425,12970.17912896,93.64973592000024,54344.454658320006 2023-12-05,09:27:07.000,339,11102936,-795,0,1701768426,12970.09155692999,93.67088330999832,54344.482606800004 2023-12-05,09:27:08.000,339,11102976,-795,0,1701768427,12970.09829324,93.71317809000175,54344.58042648 2023-12-05,09:27:09.000,339,11103023,-795,0,1701768428,12970.084820619995,93.74137460999918,54344.55946512 2023-12-05,09:27:10.000,339,11102974,-795,0,1701768429,12970.064611689995,93.79071852000197,54344.57343936001 2023-12-05,09:27:11.000,339,11102995,-795,0,1701768430,12970.03093013999,93.83301329999813,54344.5175424 2023-12-05,09:27:12.000,339,11102945,-795,0,1701768431,12970.09829324,93.82596416999877,54344.56645224 2023-12-05,09:27:13.000,339,11102967,-795,0,1701768432,12970.09829324,93.88940634000028,54344.601387840004 2023-12-05,09:27:14.000,339,11102994,-795,0,1701768433,12970.15218371999,93.95284851000179,54344.66427192001 2023-12-05,09:27:15.000,339,11102960,-795,0,1701768434,12970.17239264999,93.98104502999922,54344.6572848 2023-12-05,09:27:16.000,339,11102950,-795,0,1701768435,12970.21954682,93.98104502999922,54344.56645224 2023-12-05,09:27:17.000,339,11102972,-795,0,1701768436,12970.266700989996,93.86120982000284,54344.62933632 2023-12-05,09:27:18.000,339,11102947,-795,0,1701768437,12970.320591470001,93.79071852000197,54344.74113024001 2023-12-05,09:27:19.000,339,11102928,-795,0,1701768438,12970.354273019992,93.72727635000047,54344.817988560004 2023-12-05,09:27:20.000,339,11102995,-795,0,1701768439,12970.394690879992,93.61449027000344,54344.85991128001 2023-12-05,09:27:21.000,339,11103004,-795,0,1701768440,12970.421636120001,93.48760593000043,54344.89484688 2023-12-05,09:27:22.000,339,11102960,-795,0,1701768441,12970.475526599992,93.43826202000491,54344.936769600004 2023-12-05,09:27:23.000,339,11102980,-795,0,1701768442,12970.361009330001,93.33957419999933,54344.85292416 2023-12-05,09:27:24.000,339,11102923,-795,0,1701768443,12970.387954569997,93.33252506999997,54344.87388552 2023-12-05,09:27:25.000,339,11102980,-795,0,1701768444,12970.266700989996,93.3113776800019,54344.92978248001 2023-12-05,09:27:26.000,339,11102948,-795,0,1701768445,12970.226283129996,93.33252506999997,54345.06952488 2023-12-05,09:27:27.000,339,11102994,-795,0,1701768446,12970.07808431,93.32547594000062,54345.125421840006 2023-12-05,09:27:28.000,339,11103007,-795,0,1701768447,12969.92988548999,93.36072159000469,54345.1114476 2023-12-05,09:27:29.000,339,11102923,-795,0,1701768448,12969.774950359999,93.39596724000148,54345.07651200001 2023-12-05,09:27:30.000,339,11102983,-795,0,1701768449,12969.721059879994,93.4100655000002,54345.18830592 2023-12-05,09:27:31.000,339,11102962,-795,0,1701768450,12969.566124749988,93.4100655000002,54345.19529304001 2023-12-05,09:27:32.000,339,11102958,-795,0,1701768451,12969.431398549998,93.43826202000491,54344.99965368001 2023-12-05,09:27:33.000,339,11102988,-795,0,1701768452,12969.283199730002,93.48760593000043,54345.09048624 2023-12-05,09:27:34.000,339,11102956,-795,0,1701768453,12969.249518179997,93.47350767000171,54345.30708696 2023-12-05,09:27:35.000,339,11102987,-795,0,1701768454,12969.101319360001,93.43121288999828,54345.25119 2023-12-05,09:27:36.000,339,11102957,-795,0,1701768455,12969.027219949996,93.39596724000148,54345.41189376001 2023-12-05,09:27:37.000,339,11102989,-795,0,1701768456,12968.93964792,93.36777072000405,54345.25119 2023-12-05,09:27:38.000,339,11102957,-795,0,1701768457,12968.93964792,93.4100655000002,54345.5656104 2023-12-05,09:27:39.000,339,11102964,-795,0,1701768458,12968.81165802999,93.33252506999997,54345.272151360005 2023-12-05,09:27:40.000,339,11102962,-795,0,1701768459,12968.764503859995,93.43121288999828,54345.43285512001 2023-12-05,09:27:41.000,339,11102971,-795,0,1701768460,12968.724085999995,93.47350767000171,54345.45381648001 2023-12-05,09:27:42.000,339,11102975,-795,0,1701768461,12968.663459209994,93.56514636000065,54345.558623280005 2023-12-05,09:27:43.000,339,11102934,-795,0,1701768462,12968.724085999995,93.57219549000001,54345.7402884 2023-12-05,09:27:44.000,339,11102988,-795,0,1701768463,12968.67019551999,93.54399897000258,54345.76823688001 2023-12-05,09:27:45.000,339,11102988,-795,0,1701768464,12968.60956872999,93.53694984000322,54345.83810808001 2023-12-05,09:27:46.000,339,11102922,-795,0,1701768465,12968.454633599998,93.49465505999979,54345.656442960004 2023-12-05,09:27:47.000,339,11102909,-795,0,1701768466,12968.394006809998,93.5580972300013,54345.7402884 2023-12-05,09:27:48.000,339,11102923,-795,0,1701768467,12968.259280609993,93.49465505999979,54345.83112096 2023-12-05,09:27:49.000,339,11102995,-795,0,1701768468,12968.225599060002,93.51580244999786,54345.8800308 2023-12-05,09:27:50.000,339,11102935,-795,0,1701768469,12968.077400239992,93.49465505999979,54345.92894064 2023-12-05,09:27:51.000,339,11102969,-795,0,1701768470,12967.895519869991,93.42416375999892,54345.90099216 2023-12-05,09:27:52.000,339,11102943,-795,0,1701768471,12967.861838320001,93.38891811000212,54345.90099216 2023-12-05,09:27:53.000,339,11102973,-795,0,1701768472,12967.794475219991,93.36777072000405,54345.92195352 2023-12-05,09:27:54.000,339,11102941,-795,0,1701768473,12967.70016688,93.3113776800019,54345.8101596 2023-12-05,09:27:55.000,339,11102952,-795,0,1701768474,12967.67322163999,93.34662332999869,54345.88701792001 2023-12-05,09:27:56.000,339,11102966,-795,0,1701768475,12967.59912223,93.34662332999869,54345.963876240006 2023-12-05,09:27:57.000,339,11103006,-795,0,1701768476,12967.585649609995,93.32547594000062,54345.97086336 2023-12-05,09:27:58.000,339,11102988,-795,0,1701768477,12967.43071447999,93.39596724000148,54345.99881184 2023-12-05,09:27:59.000,339,11102963,-795,0,1701768478,12967.383560309994,93.35367245999805,54345.97785048 2023-12-05,09:28:00.000,339,11102972,-795,0,1701768479,12967.275779349999,93.34662332999869,54345.98483760001 2023-12-05,09:28:01.000,339,11102947,-795,0,1701768480,12967.161262079993,93.30432855000254,54346.02676032 2023-12-05,09:28:02.000,339,11102875,-795,0,1701768481,12966.999590639993,93.27613202999783,54345.824133840004 2023-12-05,09:28:03.000,339,11102998,-795,0,1701768482,12966.885073370002,93.24793551000039,54345.8800308 2023-12-05,09:28:04.000,339,11102944,-795,0,1701768483,12966.743610860001,93.2620337699991,54345.963876240006 2023-12-05,09:28:05.000,339,11102981,-795,0,1701768484,12966.629093589996,93.22678812000231,54345.83810808001 2023-12-05,09:28:06.000,339,11102937,-795,0,1701768485,12966.568466799996,93.26908289999847,54345.85208232 2023-12-05,09:28:07.000,339,11102967,-795,0,1701768486,12966.49436738999,93.23383725000167,54345.796185360006 2023-12-05,09:28:08.000,339,11103015,-795,0,1701768487,12966.37985012,93.18449333999888,54345.78221112 2023-12-05,09:28:09.000,339,11103006,-795,0,1701768488,12966.285541779995,93.17744420999952,54345.83112096 2023-12-05,09:28:10.000,339,11102927,-795,0,1701768489,12966.17102450999,93.14924769000208,54345.78221112 2023-12-05,09:28:11.000,339,11102967,-795,0,1701768490,12965.982407829993,93.14219856000273,54345.71233992 2023-12-05,09:28:12.000,339,11102989,-795,0,1701768491,12965.780318529993,93.12105117000465,54345.50272632001 2023-12-05,09:28:13.000,339,11102994,-795,0,1701768492,12965.692746499997,93.05055987000378,54345.46779072 2023-12-05,09:28:14.000,339,11102977,-795,0,1701768493,12965.558020299992,93.12105117000465,54345.6354816 2023-12-05,09:28:15.000,339,11102983,-795,0,1701768494,12965.430030409996,93.10695290999865,54345.69836568001 2023-12-05,09:28:16.000,339,11102989,-795,0,1701768495,12965.23467741999,93.12810030000401,54345.5656104 2023-12-05,09:28:17.000,339,11103021,-795,0,1701768496,12965.066269669995,93.17039508000016,54345.44682936 2023-12-05,09:28:18.000,339,11102999,-795,0,1701768497,12965.005642879994,93.24088638000103,54345.558623280005 2023-12-05,09:28:19.000,339,11102955,-795,0,1701768498,12964.695772619998,93.32547594000062,54345.32804832 2023-12-05,09:28:20.000,339,11102932,-795,0,1701768499,12964.561046419993,93.4100655000002,54345.38394528001 2023-12-05,09:28:21.000,339,11102979,-795,0,1701768500,12964.358957119992,93.48760593000043,54345.46779072 2023-12-05,09:28:22.000,339,11103009,-795,0,1701768501,12964.1433952,93.47350767000171,54345.488752080004 2023-12-05,09:28:23.000,339,11102919,-795,0,1701768502,12963.9413059,93.50170418999915,54345.32804832 2023-12-05,09:28:24.000,339,11102982,-795,0,1701768503,12963.85373386999,93.41711462999956,54345.36298392001 2023-12-05,09:28:25.000,339,11102992,-795,0,1701768504,12963.725743979994,93.39596724000148,54345.390932400005 2023-12-05,09:28:26.000,339,11102969,-755,0,1701768505,12963.611226709989,93.26908289999847,54345.36298392001 2023-12-05,09:28:27.000,339,11102924,-795,0,1701768506,12963.516918369998,93.19154246999824,54345.24420288001 2023-12-05,09:28:28.000,339,11102965,-795,0,1701768507,12963.415873719998,93.07875639000122,54345.13939608 2023-12-05,09:28:29.000,339,11102975,-795,0,1701768508,12963.301356449992,93.00121596000099,54345.08349912 2023-12-05,09:28:30.000,339,11103009,-795,0,1701768509,12963.227257040002,92.89547901000333,54345.03458928 2023-12-05,09:28:31.000,339,11102983,-795,0,1701768510,12963.132948699997,92.83908597000118,54345.104460480004 2023-12-05,09:28:32.000,339,11103003,-795,0,1701768511,12963.031904049996,92.69810336999944,54345.0415764 2023-12-05,09:28:33.000,339,11103009,-795,0,1701768512,12962.910650469996,92.66990685000201,54344.99965368001 2023-12-05,09:28:34.000,339,11102973,-795,0,1701768513,12962.77592426999,92.62056293999922,54344.92978248001 2023-12-05,09:28:35.000,339,11103000,-795,0,1701768514,12962.60078021,92.64875946000393,54344.89484688 2023-12-05,09:28:36.000,339,11102957,-795,0,1701768515,12962.439108769999,92.62761206999858,54344.7970272 2023-12-05,09:28:37.000,339,11102889,-795,0,1701768516,12962.122502199993,92.76859467000031,54344.60837496 2023-12-05,09:28:38.000,339,11102954,-795,0,1701768517,12961.886731350001,92.83908597000118,54344.503568160006 2023-12-05,09:28:39.000,339,11103000,-795,0,1701768518,12961.691378359996,92.94482291999884,54344.5874136 2023-12-05,09:28:40.000,339,11102917,-795,0,1701768519,12961.39498071999,93.03646160999779,54344.41972272 2023-12-05,09:28:41.000,339,11102990,-795,0,1701768520,12961.105319389993,93.12105117000465,54344.147225040004 2023-12-05,09:28:42.000,339,11102907,-795,0,1701768521,12961.017747359998,93.18449333999888,54344.0633796 2023-12-05,09:28:43.000,339,11102922,-795,0,1701768522,12960.950384260002,93.29023029000382,54343.951585680006 2023-12-05,09:28:44.000,339,11102978,-795,0,1701768523,12960.829130680002,93.4100655000002,54343.92363720001 2023-12-05,09:28:45.000,339,11102969,-795,0,1701768524,12960.707877100001,93.57219549000001,54343.811843280004 2023-12-05,09:28:46.000,339,11102985,-795,0,1701768525,12960.47884255999,93.69907983000303,54343.65113952 2023-12-05,09:28:47.000,339,11102968,-795,0,1701768526,12960.411479459995,93.76252200000454,54343.56729408001 2023-12-05,09:28:48.000,339,11102961,-795,0,1701768527,12960.35758897999,93.88235721000092,54343.58825544001 2023-12-05,09:28:49.000,339,11102952,-795,0,1701768528,12960.249808019995,93.88235721000092,54343.51838424001 2023-12-05,09:28:50.000,339,11102898,-795,0,1701768529,12960.088136579994,93.93170112000371,54343.3646676 2023-12-05,09:28:51.000,339,11102950,-795,0,1701768530,12959.946674069994,93.95284851000179,54343.27383504001 2023-12-05,09:28:52.000,339,11102953,-795,0,1701768531,12959.818684179998,93.95989764000115,54343.09915704 2023-12-05,09:28:53.000,339,11102965,-795,0,1701768532,12959.663749049992,94.00219242000458,54342.95242752 2023-12-05,09:28:54.000,339,11103010,-755,0,1701768533,12959.609858570002,94.06563458999881,54342.95242752 2023-12-05,09:28:55.000,339,11102983,-795,0,1701768534,12959.508813920002,94.14317501999903,54342.93845328001 2023-12-05,09:28:56.000,339,11102933,-795,0,1701768535,12959.347142480001,94.10088024000288,54342.72883968001 2023-12-05,09:28:57.000,339,11102933,-795,0,1701768536,12959.24609783,94.10088024000288,54342.63102000001 2023-12-05,09:28:58.000,339,11102911,-795,0,1701768537,12959.24609783,94.10088024000288,54342.58211016001 2023-12-05,09:28:59.000,339,11102963,-795,0,1701768538,12959.12484425,94.05153633000009,54342.40743216 2023-12-05,09:29:00.000,339,11102947,-795,0,1701768539,12959.09789900999,94.05153633000009,54342.30961248 2023-12-05,09:29:01.000,339,11102922,-795,0,1701768540,12958.969909119995,94.00924155000394,54342.12794736001 2023-12-05,09:29:02.000,339,11102912,-755,0,1701768541,12958.909282329994,94.0162906800033,54342.02314056 2023-12-05,09:29:03.000,339,11102956,-795,0,1701768542,12959.01706328999,94.03038894000201,54342.09999888001 2023-12-05,09:29:04.000,339,11102973,-795,0,1701768543,12959.0237996,94.04448720000073,54342.05108904 2023-12-05,09:29:05.000,339,11103009,-795,0,1701768544,12958.97664542999,94.04448720000073,54341.96025648001 2023-12-05,09:29:06.000,339,11102933,-795,0,1701768545,12958.868864469994,94.13612588999968,54341.631861840004 2023-12-05,09:29:07.000,339,11102882,-795,0,1701768546,12958.909282329994,94.15727327999775,54341.6877588 2023-12-05,09:29:08.000,339,11103028,-795,0,1701768547,12958.848655539994,94.12907676000032,54341.64583608001 2023-12-05,09:29:09.000,339,11102932,-795,0,1701768548,12958.821710299999,94.08678198000416,54341.64583608001 2023-12-05,09:29:10.000,339,11102988,-795,0,1701768549,12958.841919229999,94.05153633000009,54341.5130808 2023-12-05,09:29:11.000,339,11102932,-795,0,1701768550,12958.93622756999,94.03038894000201,54341.62487472001 2023-12-05,09:29:12.000,339,11102945,-795,0,1701768551,12958.98338174,94.1149785000016,54341.56199064 2023-12-05,09:29:13.000,339,11102959,-795,0,1701768552,12959.050744839995,94.17137154000375,54341.603913360006 2023-12-05,09:29:14.000,339,11102889,-795,0,1701768553,12959.09789900999,94.24186284000461,54341.52006792 2023-12-05,09:29:15.000,339,11103004,-795,0,1701768554,12959.04400853,94.3264524000042,54341.47115808 2023-12-05,09:29:16.000,339,11102986,-795,0,1701768555,12959.0237996,94.38989456999843,54341.34538992 2023-12-05,09:29:17.000,339,11103000,-795,0,1701768556,12958.990118049995,94.44628761000058,54341.38032552 2023-12-05,09:29:18.000,339,11103020,-795,0,1701768557,12959.030535909995,94.52382804000081,54341.38032552 2023-12-05,09:29:19.000,339,11102937,-795,0,1701768558,12959.03727221999,94.55907369000488,54341.42923536001 2023-12-05,09:29:20.000,339,11102961,-795,0,1701768559,12959.050744839995,94.60136847000103,54341.47115808 2023-12-05,09:29:21.000,339,11103005,-795,0,1701768560,12959.01706328999,94.62251585999911,54341.38032552 2023-12-05,09:29:22.000,339,11102908,-795,0,1701768561,12958.93622756999,94.60136847000103,54341.17769904 2023-12-05,09:29:23.000,339,11102949,-795,0,1701768562,12958.969909119995,94.60136847000103,54341.28250584 2023-12-05,09:29:24.000,339,11102966,-795,0,1701768563,12958.94296388,94.69300715999998,54341.34538992 2023-12-05,09:29:25.000,339,11103008,-795,0,1701768564,12958.94296388,94.69300715999998,54341.40128688 2023-12-05,09:29:26.000,339,11103020,-795,0,1701768565,12958.788028749994,94.67890890000126,54341.31045432001 2023-12-05,09:29:27.000,339,11103001,-795,0,1701768566,12958.781292439999,94.69300715999998,54341.31045432001 2023-12-05,09:29:28.000,339,11102962,-795,0,1701768567,12958.801501369999,94.70005628999934,54341.49910656 2023-12-05,09:29:29.000,339,11102963,-795,0,1701768568,12958.754347199989,94.73530194000341,54341.52006792 2023-12-05,09:29:30.000,339,11102933,-795,0,1701768569,12958.700456719998,94.78464584999892,54341.49910656 2023-12-05,09:29:31.000,339,11102992,-795,0,1701768570,12958.666775169993,94.74940020000213,54341.50609368001 2023-12-05,09:29:32.000,339,11102980,-795,0,1701768571,12958.525312659993,94.78464584999892,54341.45019672 2023-12-05,09:29:33.000,339,11102916,-795,0,1701768572,12958.478158489997,94.79169497999828,54341.5480164 2023-12-05,09:29:34.000,339,11102982,-795,0,1701768573,12958.370377530002,94.7705475900002,54341.64583608001 2023-12-05,09:29:35.000,339,11102944,-715,0,1701768574,12958.188497160001,94.74235107000277,54341.5480164 2023-12-05,09:29:36.000,339,11102968,-795,0,1701768575,12958.00661679,94.70005628999934,54341.56199064 2023-12-05,09:29:37.000,339,11102943,-795,0,1701768576,12957.831472729995,94.66481064000254,54341.631861840004 2023-12-05,09:29:38.000,339,11102958,-795,0,1701768577,12957.642856049999,94.59431934000168,54341.652823200006 2023-12-05,09:29:39.000,339,11102993,-795,0,1701768578,12957.366667339993,94.53792629999953,54341.603913360006 2023-12-05,09:29:40.000,339,11102987,-795,0,1701768579,12957.144369109992,94.55202455999824,54341.64583608001 2023-12-05,09:29:41.000,339,11102969,-795,0,1701768580,12956.834498849996,94.55202455999824,54341.631861840004 2023-12-05,09:29:42.000,339,11102919,-795,0,1701768581,12956.56504645,94.58022108000296,54341.35936416001 2023-12-05,09:29:43.000,339,11102914,-795,0,1701768582,12956.47747441999,94.55907369000488,54341.6178876 2023-12-05,09:29:44.000,339,11102977,-795,0,1701768583,12956.282121429998,94.56612282000424,54341.55500352001 2023-12-05,09:29:45.000,339,11102987,-795,0,1701768584,12956.012669030002,94.45333673999994,54341.49910656 2023-12-05,09:29:46.000,339,11102944,-795,0,1701768585,12955.790370800001,94.45333673999994,54341.464170960004 2023-12-05,09:29:47.000,339,11102974,-795,0,1701768586,12955.514182089995,94.41809109000314,54341.19167328001 2023-12-05,09:29:48.000,339,11102929,-795,0,1701768587,12955.33903802999,94.40399283000443,54341.1637248 2023-12-05,09:29:49.000,339,11102964,-795,0,1701768588,12955.231257069994,94.38989456999843,54341.20564752 2023-12-05,09:29:50.000,339,11102943,-795,0,1701768589,12955.123476109999,94.44628761000058,54341.17071192001 2023-12-05,09:29:51.000,339,11103035,-795,0,1701768590,12954.988749909993,94.4603858699993,54341.149750560005 2023-12-05,09:29:52.000,339,11102961,-795,0,1701768591,12954.887705259993,94.53087717000017,54341.14276344001 2023-12-05,09:29:53.000,339,11102953,-795,0,1701768592,12954.759715369997,94.60136847000103,54341.05193088001 2023-12-05,09:29:54.000,339,11102926,-795,0,1701768593,12954.712561200002,94.63661411999783,54341.12180208001 2023-12-05,09:29:55.000,339,11102945,-795,0,1701768594,12954.618252859997,94.65776151000318,54341.00302104001 2023-12-05,09:29:56.000,339,11102987,-795,0,1701768595,12954.483526659991,94.64366325000447,54341.00302104001 2023-12-05,09:29:57.000,339,11102991,-795,0,1701768596,12954.315118909995,94.60136847000103,54340.82135592 2023-12-05,09:29:58.000,339,11102979,-795,0,1701768597,12954.274701049995,94.58727021000232,54340.75148472 2023-12-05,09:29:59.000,339,11102952,-795,0,1701768598,12954.47005404,94.53087717000017,54340.961098320004 2023-12-05,09:30:00.000,339,11102959,-795,0,1701768599,12954.40269093999,94.48858239000401,54340.80738168001 2023-12-05,09:30:01.000,339,11102930,-795,0,1701768600,12954.604780239992,94.44628761000058,54340.88424000001 2023-12-05,09:30:02.000,339,11102913,-795,0,1701768601,12954.624989169992,94.4251402200025,54340.9191756 2023-12-05,09:30:03.000,339,11102923,-795,0,1701768602,12954.618252859997,94.34055066000292,54340.80738168001 2023-12-05,09:30:04.000,339,11102979,-795,0,1701768603,12954.645198099992,94.30530500999885,54340.85629152001 2023-12-05,09:30:05.000,339,11103010,-795,0,1701768604,12954.712561200002,94.3264524000042,54340.77244608 2023-12-05,09:30:06.000,339,11102950,-795,0,1701768605,12954.726033819992,94.3123541399982,54340.6746264 2023-12-05,09:30:07.000,339,11103008,-795,0,1701768606,12954.665407029992,94.40399283000443,54340.70257488 2023-12-05,09:30:08.000,339,11102983,-795,0,1701768607,12954.719297509997,94.43218935000186,54340.8493044 2023-12-05,09:30:09.000,339,11102961,-795,0,1701768608,12954.699088579997,94.53087717000017,54340.7794332 2023-12-05,09:30:10.000,339,11102941,-795,0,1701768609,12954.645198099992,94.55907369000488,54340.765458960006 2023-12-05,09:30:11.000,339,11102969,-795,0,1701768610,12954.591307620001,94.67890890000126,54340.75847184001 2023-12-05,09:30:12.000,339,11102956,-795,0,1701768611,12954.463317729991,94.72825281000405,54340.61174232 2023-12-05,09:30:13.000,339,11102933,-795,0,1701768612,12954.38248200999,94.82694063000235,54340.55584536 2023-12-05,09:30:14.000,339,11102986,-795,0,1701768613,12954.335327839995,94.96087410000473,54340.646677920005 2023-12-05,09:30:15.000,339,11102986,-795,0,1701768614,12954.22081056999,95.0666110500024,54340.63969080001 2023-12-05,09:30:16.000,339,11102959,-795,0,1701768615,12954.07934805999,95.12300409000454,54340.54885824001 2023-12-05,09:30:17.000,339,11102990,-795,0,1701768616,12953.971567099994,95.15824974000134,54340.45802568 2023-12-05,09:30:18.000,339,11102928,-795,0,1701768617,12953.937885549989,95.22169191000285,54340.45103856001 2023-12-05,09:30:19.000,339,11102952,-795,0,1701768618,12953.890731379994,95.34152711999923,54340.38815448 2023-12-05,09:30:20.000,339,11102968,-795,0,1701768619,12953.870522449994,95.41906754999945,54340.3951416 2023-12-05,09:30:21.000,339,11103007,-795,0,1701768620,12953.762741489998,95.49660797999968,54340.27636056 2023-12-05,09:30:22.000,339,11102953,-795,0,1701768621,12953.681905769998,95.5107062399984,54340.262386320006 2023-12-05,09:30:23.000,339,11102969,-795,0,1701768622,12953.601070049997,95.44021494000481,54340.38815448 2023-12-05,09:30:24.000,339,11102952,-795,0,1701768623,12953.580861119997,95.4120184200001,54340.409115840004 2023-12-05,09:30:25.000,339,11102949,-795,0,1701768624,12953.526970639992,95.3767727700033,54340.30430904001 2023-12-05,09:30:26.000,339,11102947,-795,0,1701768625,12953.446134919992,95.33447798999987,54340.26937344 2023-12-05,09:30:27.000,339,11102980,-675,0,1701768626,12953.365299199992,95.30628147000243,54340.073734080004 2023-12-05,09:30:28.000,339,11102968,-795,0,1701768627,12953.318145029996,95.29923234000307,54340.08770832001 2023-12-05,09:30:29.000,339,11103000,-795,0,1701768628,12953.230573,95.28513408000435,54340.15757952 2023-12-05,09:30:30.000,339,11103056,-795,0,1701768629,12953.06890156,95.2287410400022,54340.08770832001 2023-12-05,09:30:31.000,339,11102959,-795,0,1701768630,12952.954384289995,95.20054452000477,54340.024824240005 2023-12-05,09:30:32.000,339,11102959,-795,0,1701768631,12952.833130709994,95.07366018000175,54340.038798479996 2023-12-05,09:30:33.000,339,11102998,-795,0,1701768632,12952.77924022999,94.96792323000409,54340.06674696001 2023-12-05,09:30:34.000,339,11102981,-795,0,1701768633,12952.684931889999,94.819891500003,54339.975914400005 2023-12-05,09:30:35.000,339,11102972,-795,0,1701768634,12952.684931889999,94.72825281000405,54339.906043200004 2023-12-05,09:30:36.000,339,11102993,-795,0,1701768635,12952.583887239998,94.55202455999824,54339.738352320004 2023-12-05,09:30:37.000,339,11102974,-795,0,1701768636,12952.556941999988,94.41104196000379,54339.67546824 2023-12-05,09:30:38.000,339,11102985,-795,0,1701768637,12952.610832479993,94.38989456999843,54339.66149400001 2023-12-05,09:30:39.000,339,11102980,-795,0,1701768638,12952.657986649989,94.29825587999949,54339.808223520005 2023-12-05,09:30:40.000,339,11102941,-795,0,1701768639,12952.644514029998,94.27710849000141,54339.81521064 2023-12-05,09:30:41.000,339,11102958,-795,0,1701768640,12952.637777719989,94.22071544999926,54339.703416719996 2023-12-05,09:30:42.000,339,11103010,-795,0,1701768641,12952.543469379998,94.14317501999903,54339.54970008 2023-12-05,09:30:43.000,339,11102919,-795,0,1701768642,12952.422215799998,94.07268371999817,54339.45886752 2023-12-05,09:30:44.000,339,11102998,-795,0,1701768643,12952.435688420002,93.91760285999771,54339.50079024 2023-12-05,09:30:45.000,339,11103000,-795,0,1701768644,12952.375061630002,93.81891503999941,54339.52873872 2023-12-05,09:30:46.000,339,11103015,-795,0,1701768645,12952.193181260001,93.67793243999768,54339.27021528 2023-12-05,09:30:47.000,339,11102937,-795,0,1701768646,12952.152763400001,93.64268679000088,54339.235279680004 2023-12-05,09:30:48.000,339,11102972,-795,0,1701768647,12952.085400299991,93.55104810000194,54339.15143424 2023-12-05,09:30:49.000,339,11102949,-795,0,1701768648,12952.152763400001,93.57924461999937,54339.27021528 2023-12-05,09:30:50.000,339,11102971,-795,0,1701768649,12952.085400299991,93.57219549000001,54339.17938272001 2023-12-05,09:30:51.000,339,11102968,-795,0,1701768650,12951.98435564999,93.56514636000065,54339.07457592 2023-12-05,09:30:52.000,339,11102996,-795,0,1701768651,12951.82268420999,93.56514636000065,54338.89291080001 2023-12-05,09:30:53.000,339,11102981,-795,0,1701768652,12951.634067529994,93.60744114000408,54338.88592368 2023-12-05,09:30:54.000,339,11102964,-795,0,1701768653,12951.546495499999,93.6567850499996,54338.88592368 2023-12-05,09:30:55.000,339,11102984,-795,0,1701768654,12951.391560369993,93.66383417999896,54338.802078240005 2023-12-05,09:30:56.000,339,11102993,-795,0,1701768655,12951.223152619998,93.7202272200011,54338.683297200005 2023-12-05,09:30:57.000,339,11102974,-795,0,1701768656,12951.061481179997,93.77662026000326,54338.57849040001 2023-12-05,09:30:58.000,339,11102989,-795,0,1701768657,12950.933491290001,93.81891503999941,54338.613426 2023-12-05,09:30:59.000,339,11102973,-795,0,1701768658,12950.6707752,93.89645546999964,54338.42477376 2023-12-05,09:31:00.000,339,11102929,-795,0,1701768659,12950.46194958999,93.94579938000243,54338.35490256 2023-12-05,09:31:01.000,339,11102933,-795,0,1701768660,12950.104925159998,94.00219242000458,54338.17323744001 2023-12-05,09:31:02.000,339,11103025,-795,0,1701768661,12949.923044789997,94.0162906800033,54338.06843064 2023-12-05,09:31:03.000,339,11102988,-795,0,1701768662,12949.916308480002,94.00219242000458,54338.20118592001 2023-12-05,09:31:04.000,339,11102978,-795,0,1701768663,12949.774845970001,94.02333981000265,54338.180224560005 2023-12-05,09:31:05.000,339,11102941,-795,0,1701768664,12949.707482869992,94.05153633000009,54338.04746928 2023-12-05,09:31:06.000,339,11102999,-795,0,1701768665,12949.640119769996,94.18546980000247,54337.85182992 2023-12-05,09:31:07.000,339,11103049,-795,0,1701768666,12949.599701909996,94.29825587999949,54337.795932960005 2023-12-05,09:31:08.000,339,11103008,-795,0,1701768667,12949.5929656,94.39694369999779,54337.71907464001 2023-12-05,09:31:09.000,339,11103008,-795,0,1701768668,12949.61317453,94.54497542999889,54337.58631936 2023-12-05,09:31:10.000,339,11102989,-795,0,1701768669,12949.673801320001,94.67890890000126,54337.53740952 2023-12-05,09:31:11.000,339,11102928,-795,0,1701768670,12949.646856079991,94.74940020000213,54337.36273152001 2023-12-05,09:31:12.000,339,11102980,-795,0,1701768671,12949.754637040001,94.78464584999892,54337.292860320005 2023-12-05,09:31:13.000,339,11103038,-795,0,1701768672,12949.916308480002,94.84808802000043,54337.31382168001 2023-12-05,09:31:14.000,339,11102974,-795,0,1701768673,12950.003880509998,94.89038280000386,54337.222989120004 2023-12-05,09:31:15.000,339,11103014,-795,0,1701768674,12950.118397779988,94.98202149000281,54337.1111952 2023-12-05,09:31:16.000,339,11102974,-795,0,1701768675,12950.219442429989,95.09480756999983,54336.88062024001 2023-12-05,09:31:17.000,339,11102954,-795,0,1701768676,12950.36090493999,95.263986689999,54336.81773616 2023-12-05,09:31:18.000,339,11102976,-795,0,1701768677,12950.515840069995,95.50365710999904,54336.866646 2023-12-05,09:31:19.000,339,11103009,-795,0,1701768678,12950.60341209999,95.63759058000142,54336.89459448 2023-12-05,09:31:20.000,339,11102953,-795,0,1701768679,12950.6707752,95.80676970000059,54336.82472328 2023-12-05,09:31:21.000,339,11103007,-795,0,1701768680,12950.785292469991,95.89135926000017,54336.77581344 2023-12-05,09:31:22.000,339,11103003,-795,0,1701768681,12950.83244664,96.00414534000447,54336.51030288 2023-12-05,09:31:23.000,339,11102928,-795,0,1701768682,12950.980645459997,96.0816857700047,54336.62908392 2023-12-05,09:31:24.000,339,11102965,-795,0,1701768683,12951.122107969997,96.19447185000172,54336.56619984001 2023-12-05,09:31:25.000,339,11102982,-795,0,1701768684,12951.263570479998,96.32135619000474,54336.58017408 2023-12-05,09:31:26.000,339,11102949,-795,0,1701768685,12951.290515719993,96.40594575000432,54336.52427712001 2023-12-05,09:31:27.000,339,11102964,-795,0,1701768686,12951.445450849998,96.47643704999791,54336.55921272 2023-12-05,09:31:28.000,339,11102972,-795,0,1701768687,12951.566704429999,96.57512487000349,54336.70594224 2023-12-05,09:31:29.000,339,11102996,-795,0,1701768688,12951.66774908,96.65266530000372,54336.76882632 2023-12-05,09:31:30.000,339,11102987,-795,0,1701768689,12951.735112179995,96.76545138000074,54336.70594224 2023-12-05,09:31:31.000,339,11102963,-795,0,1701768690,12951.78226634999,96.82889355000225,54336.69895512 2023-12-05,09:31:32.000,339,11102968,-795,0,1701768691,12951.896783619995,96.84299181000097,54336.67799376 2023-12-05,09:31:33.000,339,11102976,-795,0,1701768692,12951.96414671999,96.8711883299984,54336.75485208 2023-12-05,09:31:34.000,339,11102994,-795,0,1701768693,12952.05171875,96.99807267000142,54336.82472328 2023-12-05,09:31:35.000,339,11102991,-795,0,1701768694,12952.044982439991,97.04036745000485,54336.82472328 2023-12-05,09:31:36.000,339,11102964,-795,0,1701768695,12952.078663989996,97.06151484000293,54336.9365172 2023-12-05,09:31:37.000,339,11102952,-795,0,1701768696,12952.071927680001,97.09676048999972,54336.83171040001 2023-12-05,09:31:38.000,339,11103040,-795,0,1701768697,12952.112345540001,97.1179078799978,54336.97843992001 2023-12-05,09:31:39.000,339,11102959,-795,0,1701768698,12952.085400299991,97.11085874999844,54336.91555584 2023-12-05,09:31:40.000,339,11102969,-795,0,1701768699,12952.065191369991,97.06151484000293,54336.92254296 2023-12-05,09:31:41.000,339,11102945,-795,0,1701768700,12951.957410409996,97.06856397000229,54336.83171040001 2023-12-05,09:31:42.000,339,11102960,-795,0,1701768701,12951.896783619995,97.1179078799978,54336.81074904001 2023-12-05,09:31:43.000,339,11102954,-795,0,1701768702,12951.86310206999,97.04036745000485,54337.01337552 2023-12-05,09:31:44.000,339,11102967,-795,0,1701768703,12951.566704429999,96.96282702000462,54336.80376192 2023-12-05,09:31:45.000,339,11102942,-795,0,1701768704,12951.519550259989,96.9205322400012,54336.99241416 2023-12-05,09:31:46.000,339,11102940,-795,0,1701768705,12951.250097859993,96.94167962999927,54336.88062024001 2023-12-05,09:31:47.000,339,11102974,-795,0,1701768706,12951.101899039997,96.94872875999863,54336.89459448 2023-12-05,09:31:48.000,339,11102974,-795,0,1701768707,12950.866128189991,96.90643398000248,54336.98542704 2023-12-05,09:31:49.000,339,11102938,-795,0,1701768708,12950.71119306,96.83594268000161,54336.9714528 2023-12-05,09:31:50.000,339,11103016,-795,0,1701768709,12950.616884719995,96.76545138000074,54336.957478560005 2023-12-05,09:31:51.000,339,11102982,-795,0,1701768710,12950.515840069995,96.71610746999795,54336.85267176001 2023-12-05,09:31:52.000,339,11102936,-795,0,1701768711,12950.435004349994,96.66676356000244,54336.908568720006 2023-12-05,09:31:53.000,339,11102935,-795,0,1701768712,12950.266596599999,96.65266530000372,54336.9365172 2023-12-05,09:31:54.000,339,11102922,-795,0,1701768713,12950.003880509998,96.5257809600007,54336.90158160001 2023-12-05,09:31:55.000,339,11102976,-795,0,1701768714,12949.673801320001,96.42004401000304,54336.82472328 2023-12-05,09:31:56.000,339,11102983,-795,0,1701768715,12949.37066737,96.25086489000387,54336.6570324 2023-12-05,09:31:57.000,339,11102979,-795,0,1701768716,12949.128160209999,96.15217706999829,54336.573186960006 2023-12-05,09:31:58.000,339,11102961,-795,0,1701768717,12948.959752459989,96.06053837999934,54336.59414832001 2023-12-05,09:31:59.000,339,11102972,-795,0,1701768718,12948.636409580002,96.05348924999998,54336.55921272 2023-12-05,09:32:00.000,339,11102942,-795,0,1701768719,12948.27264884,96.00414534000447,54336.51729000001 2023-12-05,09:32:01.000,339,11102985,-795,0,1701768720,12947.828052379999,95.90545751999889,54336.36357336 2023-12-05,09:32:02.000,339,11102966,-795,0,1701768721,12947.417137470002,95.71513101000164,54336.09107568001 2023-12-05,09:32:03.000,339,11102931,-795,0,1701768722,12947.181366619996,95.60234493000462,54336.01421736001 2023-12-05,09:32:04.000,339,11102976,-795,0,1701768723,12946.918650529995,95.56005015000119,54335.93735904 2023-12-05,09:32:05.000,339,11102949,-795,0,1701768724,12946.628989199999,95.56709928000055,54335.832552240005 2023-12-05,09:32:06.000,339,11102999,-795,0,1701768725,12946.271964769992,95.5248045000044,54335.55306744 2023-12-05,09:32:07.000,339,11102985,-795,0,1701768726,12945.968830819991,95.5107062399984,54335.40633792 2023-12-05,09:32:08.000,339,11102985,-795,0,1701768727,12945.840840929995,95.53185363000375,54335.4342864 2023-12-05,09:32:09.000,339,11103007,-795,0,1701768728,12945.61180639,95.56005015000119,54335.26659552 2023-12-05,09:32:10.000,339,11103014,-795,0,1701768729,12945.46360756999,95.53185363000375,54335.13384024001 2023-12-05,09:32:11.000,339,11102926,-795,0,1701768730,12945.254781959993,95.48955885000032,54334.95217512 2023-12-05,09:32:12.000,339,11102985,-795,0,1701768731,12945.052692659992,95.41906754999945,54334.75653576 2023-12-05,09:32:13.000,339,11102974,-795,0,1701768732,12944.843867049996,95.36972364000394,54334.60281912001 2023-12-05,09:32:14.000,339,11102967,-795,0,1701768733,12944.65525037,95.28513408000435,54334.51897368 2023-12-05,09:32:15.000,339,11102933,-795,0,1701768734,12944.40600689999,95.20759365000413,54334.48403808001 2023-12-05,09:32:16.000,339,11102960,-795,0,1701768735,12944.163499739989,95.05956192000303,54334.2814116 2023-12-05,09:32:17.000,339,11103010,-795,0,1701768736,12943.887311029997,95.0172671399996,54334.02987528001 2023-12-05,09:32:18.000,339,11102984,-795,0,1701768737,12943.685221729997,94.91153019000194,54334.00192680001 2023-12-05,09:32:19.000,339,11102940,-795,0,1701768738,12943.422505639996,94.7705475900002,54333.72942912 2023-12-05,09:32:20.000,339,11102968,-795,0,1701768739,12943.26757050999,94.6718597700019,54333.66654504001 2023-12-05,09:32:21.000,339,11102997,-795,0,1701768740,12943.018327039994,94.67890890000126,54333.38007312001 2023-12-05,09:32:22.000,339,11102981,-795,0,1701768741,12942.883600839989,94.62251585999911,54333.170459520006 2023-12-05,09:32:23.000,339,11102977,-795,0,1701768742,12942.863391909988,94.62251585999911,54333.24033072001 2023-12-05,09:32:24.000,339,11102965,-795,0,1701768743,12942.822974049988,94.62956498999847,54333.13552392 2023-12-05,09:32:25.000,339,11102998,-795,0,1701768744,12942.627621059997,94.70005628999934,54332.94687168 2023-12-05,09:32:26.000,339,11102934,-795,0,1701768745,12942.405322829996,94.70005628999934,54332.75821944001 2023-12-05,09:32:27.000,339,11102931,-795,0,1701768746,12942.23691508,94.76349846000085,54332.68136112 2023-12-05,09:32:28.000,339,11102999,-795,0,1701768747,12942.03482578,94.83398976000171,54332.56956720001 2023-12-05,09:32:29.000,339,11103013,-795,0,1701768748,12941.879890649994,94.87628453999787,54332.41585056 2023-12-05,09:32:30.000,339,11102983,-795,0,1701768749,12941.704746589989,94.89038280000386,54332.332005120006 2023-12-05,09:32:31.000,339,11102952,-795,0,1701768750,12941.522866220002,94.9538249699981,54332.17130136 2023-12-05,09:32:32.000,339,11102927,-795,0,1701768751,12941.502657290002,94.96792323000409,54331.975662000004 2023-12-05,09:32:33.000,339,11103003,-795,0,1701768752,12941.462239430002,95.12300409000454,54332.05252032 2023-12-05,09:32:34.000,339,11102908,-795,0,1701768753,12941.435294189992,95.2287410400022,54331.89880368001 2023-12-05,09:32:35.000,339,11102966,-795,0,1701768754,12941.367931089997,95.28513408000435,54331.759061280005 2023-12-05,09:32:36.000,339,11102987,-795,0,1701768755,12941.347722159997,95.33447798999987,54331.542460560006 2023-12-05,09:32:37.000,339,11102939,-795,0,1701768756,12941.340985850002,95.27808494999772,54331.423679520005 2023-12-05,09:32:38.000,339,11102991,-795,0,1701768757,12941.489184669997,95.23579017000156,54331.54944768 2023-12-05,09:32:39.000,339,11102989,-795,0,1701768758,12941.610438249998,95.19349538999813,54331.53547344001 2023-12-05,09:32:40.000,339,11102980,-795,0,1701768759,12941.718219209994,95.17939712999942,54331.423679520005 2023-12-05,09:32:41.000,339,11102981,-795,0,1701768760,12941.731691829998,95.2287410400022,54331.374769680006 2023-12-05,09:32:42.000,339,11102930,-795,0,1701768761,12941.751900759999,95.28513408000435,54331.31887272001 2023-12-05,09:32:43.000,339,11102980,-795,0,1701768762,12941.751900759999,95.24283930000092,54331.374769680006 2023-12-05,09:32:44.000,339,11102917,-795,0,1701768763,12941.738428139994,95.09480756999983,54331.3817568 2023-12-05,09:32:45.000,339,11103014,-795,0,1701768764,12941.738428139994,94.90448106000258,54331.16515608 2023-12-05,09:32:46.000,339,11102982,-795,0,1701768765,12941.960726369995,94.7705475900002,54331.158168960006 2023-12-05,09:32:47.000,339,11102954,-795,0,1701768766,12942.21670615,94.65071238000382,54331.26996288 2023-12-05,09:32:48.000,339,11102991,-795,0,1701768767,12942.418795450001,94.60136847000103,54331.34682120001 2023-12-05,09:32:49.000,339,11102998,-795,0,1701768768,12942.492894859992,94.53087717000017,54331.374769680006 2023-12-05,09:32:50.000,339,11102958,-795,0,1701768769,12942.593939509992,94.25596110000333,54331.374769680006 2023-12-05,09:32:51.000,339,11102999,-795,0,1701768770,12942.573730579992,94.03743807000137,54331.19310456 2023-12-05,09:32:52.000,339,11102972,-795,0,1701768771,12942.742138330002,93.81891503999941,54331.304898480004 2023-12-05,09:32:53.000,339,11102970,-795,0,1701768772,12942.809501429998,93.6567850499996,54331.325859840006 2023-12-05,09:32:54.000,339,11102966,-795,0,1701768773,12942.950963939998,93.5087533199985,54331.48656360001 2023-12-05,09:32:55.000,339,11102917,-795,0,1701768774,12942.977909179994,93.45940941000299,54331.61233176001 2023-12-05,09:32:56.000,339,11102977,-795,0,1701768775,12943.04527227999,93.29727942000318,54331.51451208001 2023-12-05,09:32:57.000,339,11102948,-795,0,1701768776,12943.15305324,93.19859160000487,54331.61233176001 2023-12-05,09:32:58.000,339,11102988,-795,0,1701768777,12943.25409789,93.19859160000487,54331.75207416001 2023-12-05,09:32:59.000,339,11102996,-795,0,1701768778,12943.16652585999,93.23383725000167,54331.78002264001 2023-12-05,09:33:00.000,339,11102973,-795,0,1701768779,12943.119371689994,93.19859160000487,54331.86386808 2023-12-05,09:33:01.000,339,11102915,-795,0,1701768780,12942.944227629989,93.21973899000295,54331.68220296001 2023-12-05,09:33:02.000,339,11103018,-795,0,1701768781,12942.937491319994,93.20564073000423,54331.91277792 2023-12-05,09:33:03.000,339,11102972,-795,0,1701768782,12942.957700249994,93.15629682000144,54332.15732712001 2023-12-05,09:33:04.000,339,11103009,-795,0,1701768783,12942.977909179994,93.12810030000401,54332.192262720004 2023-12-05,09:33:05.000,339,11103007,-795,0,1701768784,12943.018327039994,93.14924769000208,54332.32501800001 2023-12-05,09:33:06.000,339,11102986,-795,0,1701768785,12942.917282389993,93.15629682000144,54332.311043760004 2023-12-05,09:33:07.000,339,11102969,-795,0,1701768786,12942.944227629989,93.27613202999783,54332.34597936 2023-12-05,09:33:08.000,339,11103003,-795,0,1701768787,12942.971172869999,93.39596724000148,54332.43681192 2023-12-05,09:33:09.000,339,11102976,-795,0,1701768788,12942.937491319994,93.39596724000148,54332.51367024 2023-12-05,09:33:10.000,339,11103052,-795,0,1701768789,12943.11263538,93.38891811000212,54332.548605840006 2023-12-05,09:33:11.000,339,11102961,-795,0,1701768790,12943.22715264999,93.43826202000491,54332.527644480004 2023-12-05,09:33:12.000,339,11102999,-795,0,1701768791,12943.41576933,93.49465505999979,54332.478734640004 2023-12-05,09:33:13.000,339,11102988,-795,0,1701768792,12943.772793759992,93.56514636000065,54332.82809064001 2023-12-05,09:33:14.000,339,11102981,-795,0,1701768793,12943.988355679998,93.63563766000152,54332.814116400004 2023-12-05,09:33:15.000,339,11102974,-795,0,1701768794,12944.075927709993,93.77662026000326,54332.883987600006 2023-12-05,09:33:16.000,339,11102929,-795,0,1701768795,12944.055718779993,93.89645546999964,54332.85603912001 2023-12-05,09:33:17.000,339,11102931,-795,0,1701768796,12944.069191399998,93.89645546999964,54332.94687168 2023-12-05,09:33:18.000,339,11102963,-795,0,1701768797,12944.170236049998,93.94579938000243,54333.16347240001 2023-12-05,09:33:19.000,339,11103014,-795,0,1701768798,12944.28475331999,93.88235721000092,54333.317189040004 2023-12-05,09:33:20.000,339,11102913,-795,0,1701768799,12944.358852729994,93.92465199000435,54333.28924056001 2023-12-05,09:33:21.000,339,11102999,-795,0,1701768800,12944.500315239995,94.07268371999817,54333.44994432 2023-12-05,09:33:22.000,339,11103005,-795,0,1701768801,12944.64851405999,94.16432241000439,54333.40103448 2023-12-05,09:33:23.000,339,11102906,-795,0,1701768802,12944.830394429991,94.33350153000356,54333.52680264001 2023-12-05,09:33:24.000,339,11102970,-795,0,1701768803,12945.005538489997,94.63661411999783,54333.62462232001 2023-12-05,09:33:25.000,339,11102965,-795,0,1701768804,12945.072901589992,95.04546366000432,54333.65955792 2023-12-05,09:33:26.000,339,11102953,-795,0,1701768805,12945.032483729992,95.32742886000051,54333.63160944 2023-12-05,09:33:27.000,339,11102976,-795,0,1701768806,12945.106583139997,95.67988536000485,54333.69449352001 2023-12-05,09:33:28.000,339,11102949,-795,0,1701768807,12945.052692659992,95.96185056000104,54333.75039048 2023-12-05,09:33:29.000,339,11102953,-795,0,1701768808,12944.958384320002,96.14512793999893,54333.70846776 2023-12-05,09:33:30.000,339,11102919,-795,0,1701768809,12944.985329559997,96.3284053200041,54333.66654504001 2023-12-05,09:33:31.000,339,11102920,-795,0,1701768810,12945.133528379993,96.37774922999961,54333.652570800004 2023-12-05,09:33:32.000,339,11102962,-795,0,1701768811,12945.221100409988,96.47643704999791,54333.652570800004 2023-12-05,09:33:33.000,339,11102913,-795,0,1701768812,12945.517498049994,96.59627226000157,54333.6176352 2023-12-05,09:33:34.000,339,11102912,-795,0,1701768813,12945.780214139995,96.74430399000266,54333.78532608 2023-12-05,09:33:35.000,339,11102948,-795,0,1701768814,12946.063139159996,96.75135312000202,54333.88314576001 2023-12-05,09:33:36.000,339,11102989,-795,0,1701768815,12946.245019529997,96.75135312000202,54333.91109424001 2023-12-05,09:33:37.000,339,11103016,-795,0,1701768816,12946.581835029989,96.82889355000225,54333.87615864 2023-12-05,09:33:38.000,339,11102939,-795,0,1701768817,12946.898441599995,96.94872875999863,54334.14865632001 2023-12-05,09:33:39.000,339,11102968,-795,0,1701768818,12947.235257100001,97.02626918999886,54334.23250176 2023-12-05,09:33:40.000,339,11102924,-795,0,1701768819,12947.518182120002,97.16020266000123,54334.442115360005 2023-12-05,09:33:41.000,339,11102994,-795,0,1701768820,12947.794370829994,97.3787256900032,54334.4560896 2023-12-05,09:33:42.000,339,11102972,-795,0,1701768821,12947.94256964999,97.71708393000154,54334.63076760001 2023-12-05,09:33:43.000,339,11103007,-795,0,1701768822,12948.10424108999,97.97085261000029,54334.95916224 2023-12-05,09:33:44.000,339,11102937,-795,0,1701768823,12948.097504779995,98.1329826000001,54335.07095616 2023-12-05,09:33:45.000,339,11102999,-795,0,1701768824,12948.198549429995,98.12593347000075,54335.210698560004 2023-12-05,09:33:46.000,339,11102947,-795,0,1701768825,12948.29285777,98.01314739000372,54335.01505920001 2023-12-05,09:33:47.000,339,11102932,-795,0,1701768826,12948.663354819997,97.99904912999773,54335.44127352001 2023-12-05,09:33:48.000,339,11102986,-795,0,1701768827,12948.831762569993,98.00609826000436,54335.567041680006 2023-12-05,09:33:49.000,339,11102952,-795,0,1701768828,12949.067533419999,97.99199999999837,54335.80460376001 2023-12-05,09:33:50.000,339,11103040,-795,0,1701768829,12949.155105449994,97.97085261000029,54335.9583204 2023-12-05,09:33:51.000,339,11103022,-795,0,1701768830,12949.20225961999,98.09068782000395,54335.98626888 2023-12-05,09:33:52.000,339,11102950,-795,0,1701768831,12949.24267747999,98.15412998999818,54336.22383096 2023-12-05,09:33:53.000,339,11103020,-795,0,1701768832,12949.35045844,98.15412998999818,54336.44741880001 2023-12-05,09:33:54.000,339,11102933,-795,0,1701768833,12949.46497570999,98.23167041999841,54336.49632864001 2023-12-05,09:33:55.000,339,11102979,-795,0,1701768834,12949.559284049996,98.23871954999777,54336.53126424 2023-12-05,09:33:56.000,339,11102960,-795,0,1701768835,12949.566020359991,98.2810143300012,54336.56619984001 2023-12-05,09:33:57.000,339,11102970,-795,0,1701768836,12949.646856079991,98.3797021499995,54336.66401952001 2023-12-05,09:33:58.000,339,11102985,-795,0,1701768837,12949.680537629996,98.49953736000316,54336.789787680005 2023-12-05,09:33:59.000,339,11102975,-795,0,1701768838,12949.768109659992,98.54888126999867,54337.09722096001 2023-12-05,09:34:00.000,339,11102929,-795,0,1701768839,12949.842209069997,98.6405199600049,54337.29984744 2023-12-05,09:34:01.000,339,11102998,-795,0,1701768840,12949.929781099992,98.71806038999785,54337.45356408001 2023-12-05,09:34:02.000,339,11102965,-795,0,1701768841,12949.929781099992,98.76035517000128,54337.48151256001 2023-12-05,09:34:03.000,339,11102869,-795,0,1701768842,12949.923044789997,98.85199386000022,54337.6352292 2023-12-05,09:34:04.000,339,11103005,-795,0,1701768843,12949.815263830002,98.91543603000173,54337.83086856 2023-12-05,09:34:05.000,339,11102947,-795,0,1701768844,12949.660328699996,98.79560081999807,54337.963623840005 2023-12-05,09:34:06.000,339,11103007,-795,0,1701768845,12949.458239399995,98.57707779000339,54337.92868824 2023-12-05,09:34:07.000,339,11102924,-795,0,1701768846,12949.51212988,98.50658649000252,54338.03349504001 2023-12-05,09:34:08.000,339,11102981,-795,0,1701768847,12949.55254774,98.57707779000339,54338.27804424 2023-12-05,09:34:09.000,339,11102987,-795,0,1701768848,12949.438030469995,98.50658649000252,54338.34092832001 2023-12-05,09:34:10.000,339,11102923,-795,0,1701768849,12949.377403679995,98.35855476000143,54338.36887680001 2023-12-05,09:34:11.000,339,11102976,-795,0,1701768850,12949.417821539995,98.26691607000248,54338.43176088 2023-12-05,09:34:12.000,339,11102999,-795,0,1701768851,12949.40434891999,98.16822825000418,54338.48765784001 2023-12-05,09:34:13.000,339,11102931,-795,0,1701768852,12949.48518463999,98.09773695000331,54338.66233584 2023-12-05,09:34:14.000,339,11103043,-795,0,1701768853,12949.660328699996,98.09068782000395,54338.89291080001 2023-12-05,09:34:15.000,339,11102925,-795,0,1701768854,12949.747900729992,98.21052303000033,54339.1025244 2023-12-05,09:34:16.000,339,11103009,-795,0,1701768855,12949.626647149991,98.19642477000161,54339.26322816 2023-12-05,09:34:17.000,339,11103000,-795,0,1701768856,12949.48518463999,98.05544216999988,54339.2422668 2023-12-05,09:34:18.000,339,11102959,-795,0,1701768857,12949.336985819995,97.7241330600009,54339.52873872 2023-12-05,09:34:19.000,339,11102987,-795,0,1701768858,12949.087742349999,97.56200307000108,54339.570661440004 2023-12-05,09:34:20.000,339,11102953,-795,0,1701768859,12948.905861979998,97.31528352000169,54339.74533944 2023-12-05,09:34:21.000,339,11102992,-795,0,1701768860,12948.622936959997,97.13905527000315,54339.738352320004 2023-12-05,09:34:22.000,339,11102953,-795,0,1701768861,12948.380429799996,96.94167962999927,54339.80123640001 2023-12-05,09:34:23.000,339,11103035,-795,0,1701768862,12948.32653931999,96.83594268000161,54340.10168256 2023-12-05,09:34:24.000,339,11102984,-795,0,1701768863,12948.137922639995,96.82889355000225,54340.192515120005 2023-12-05,09:34:25.000,339,11102928,-795,0,1701768864,12947.814579759994,96.80774616000417,54340.25539920001 2023-12-05,09:34:26.000,339,11102956,-795,0,1701768865,12947.403664849997,96.624468779999,54340.08770832001 2023-12-05,09:34:27.000,339,11102995,-795,0,1701768866,12947.15442138,96.44119140000112,54340.31828328 2023-12-05,09:34:28.000,339,11102968,-795,0,1701768867,12946.85128743,96.27201228000195,54340.33924464 2023-12-05,09:34:29.000,339,11102947,-795,0,1701768868,12946.561626099989,96.08873490000406,54340.38815448 2023-12-05,09:34:30.000,339,11103025,-795,0,1701768869,12946.325855249997,95.87726100000145,54340.3951416 2023-12-05,09:34:31.000,339,11102994,-795,0,1701768870,12946.123765949997,95.6869344900042,54340.2903348 2023-12-05,09:34:32.000,339,11102929,-795,0,1701768871,12945.962094509996,95.53185363000375,54340.28334768001 2023-12-05,09:34:33.000,339,11102979,-795,0,1701768872,12945.941885579996,95.46136233000288,54340.36719312 2023-12-05,09:34:34.000,339,11102971,-795,0,1701768873,12945.820631999995,95.36972364000394,54340.36719312 2023-12-05,09:34:35.000,339,11102974,-795,0,1701768874,12945.69264211,95.38382190000266,54340.33924464 2023-12-05,09:34:36.000,339,11102957,-795,0,1701768875,12945.618542699995,95.19349538999813,54340.17155376 2023-12-05,09:34:37.000,339,11102990,-795,0,1701768876,12945.537706979994,95.0666110500024,54340.12264392 2023-12-05,09:34:38.000,339,11103021,-795,0,1701768877,12945.50402542999,94.96792323000409,54340.23443784001 2023-12-05,09:34:39.000,339,11102991,-795,0,1701768878,12945.254781959993,94.84808802000043,54340.262386320006 2023-12-05,09:34:40.000,339,11103003,-795,0,1701768879,12945.052692659992,94.6718597700019,54340.28334768001 2023-12-05,09:34:41.000,339,11103027,-795,0,1701768880,12944.951648009992,94.46743499999866,54340.19950224 2023-12-05,09:34:42.000,339,11102997,-795,0,1701768881,12944.864075979996,94.33350153000356,54339.89905608001 2023-12-05,09:34:43.000,339,11102903,-795,0,1701768882,12944.803449189996,94.19251893000182,54339.906043200004 2023-12-05,09:34:44.000,339,11103040,-795,0,1701768883,12944.722613469996,94.0797328500048,54339.81521064 2023-12-05,09:34:45.000,339,11103011,-795,0,1701768884,12944.749558709991,94.10088024000288,54339.689442480005 2023-12-05,09:34:46.000,339,11102949,-795,0,1701768885,12944.702404539996,94.07268371999817,54339.46585464001 2023-12-05,09:34:47.000,339,11102969,-795,0,1701768886,12944.702404539996,94.23481370999798,54339.256241040006 2023-12-05,09:34:48.000,339,11102978,-795,0,1701768887,12944.60809619999,94.41809109000314,54339.41694480001 2023-12-05,09:34:49.000,339,11102978,-795,0,1701768888,12944.459897379995,94.52382804000081,54339.27021528 2023-12-05,09:34:50.000,339,11102975,-795,0,1701768889,12944.224126529989,94.43923848000122,54339.09553728 2023-12-05,09:34:51.000,339,11102990,-795,0,1701768890,12943.995091989993,94.37579630999971,54338.96278200001 2023-12-05,09:34:52.000,339,11102956,-795,0,1701768891,12943.772793759992,94.41809109000314,54338.64137448 2023-12-05,09:34:53.000,339,11102999,-795,0,1701768892,12943.584177079996,94.48858239000401,54338.564516160004 2023-12-05,09:34:54.000,339,11102959,-795,0,1701768893,12943.483132429996,94.58727021000232,54338.59246464 2023-12-05,09:34:55.000,339,11102966,-795,0,1701768894,12943.200207409995,94.72120368000469,54338.38285104 2023-12-05,09:34:56.000,339,11102973,-795,0,1701768895,12943.04527227999,94.92562845000066,54338.396825280004 2023-12-05,09:34:57.000,339,11102957,-795,0,1701768896,12942.694984159993,95.20054452000477,54338.31996696001 2023-12-05,09:34:58.000,339,11102970,-795,0,1701768897,12942.311014489991,95.41906754999945,54338.15227608001 2023-12-05,09:34:59.000,339,11102990,-795,0,1701768898,12941.93378113,95.65168884000013,54337.86580416001 2023-12-05,09:35:00.000,339,11102969,-795,0,1701768899,12941.718219209994,95.81381882999995,54337.83086856 2023-12-05,09:35:01.000,339,11102960,-795,0,1701768900,12941.374667399992,95.89840838999953,54337.60029360001 2023-12-05,09:35:02.000,339,11103004,-795,0,1701768901,12941.01090665999,95.98299794999912,54337.45356408001 2023-12-05,09:35:03.000,339,11102960,-795,0,1701768902,12940.84923521999,96.0675875099987,54337.39766712 2023-12-05,09:35:04.000,339,11102974,-795,0,1701768903,12940.512419719998,96.10988229000213,54337.21600200001 2023-12-05,09:35:05.000,339,11102936,-795,0,1701768904,12940.148658979997,96.30020879999938,54337.01337552 2023-12-05,09:35:06.000,339,11102897,-795,0,1701768905,12939.744480379995,96.39889661999769,54336.52427712001 2023-12-05,09:35:07.000,339,11102934,-795,0,1701768906,12939.441346429994,96.40594575000432,54336.384534720004 2023-12-05,09:35:08.000,339,11102923,-795,0,1701768907,12939.239257129993,96.51873183000134,54336.32863776001 2023-12-05,09:35:09.000,339,11102966,-795,0,1701768908,12938.942859490002,96.70905833999859,54336.04216584001 2023-12-05,09:35:10.000,339,11102970,-795,0,1701768909,12938.606043989996,96.82184442000289,54335.74171968 2023-12-05,09:35:11.000,339,11102974,-795,0,1701768910,12938.25575587,96.80069703000481,54335.42031216001 2023-12-05,09:35:12.000,339,11102995,-795,0,1701768911,12938.094084429998,96.76545138000074,54335.1897372 2023-12-05,09:35:13.000,339,11102976,-795,0,1701768912,12937.966094539988,96.75135312000202,54335.0499948 2023-12-05,09:35:14.000,339,11102951,-795,0,1701768913,12937.689905829997,96.7725005100001,54334.70063880001 2023-12-05,09:35:15.000,339,11103004,-795,0,1701768914,12937.29919985,96.8711883299984,54334.36525704001 2023-12-05,09:35:16.000,339,11103011,-795,0,1701768915,12936.98932958999,96.83594268000161,54333.99493968 2023-12-05,09:35:17.000,339,11102941,-795,0,1701768916,12936.827658149989,96.78659876999882,54333.62462232001 2023-12-05,09:35:18.000,339,11102981,-795,0,1701768917,12936.672723019998,96.75840225000138,54333.42199584 2023-12-05,09:35:19.000,339,11102986,-795,0,1701768918,12936.531260509997,96.79364789999818,54333.08661408 2023-12-05,09:35:20.000,339,11103012,-795,0,1701768919,12936.369589069996,96.8852865900044,54332.73725808001 2023-12-05,09:35:21.000,339,11103015,-795,0,1701768920,12936.20118132,96.94167962999927,54332.380914960006 2023-12-05,09:35:22.000,339,11102945,-795,0,1701768921,12936.22139025,96.95577788999799,54331.975662000004 2023-12-05,09:35:23.000,339,11102981,-795,0,1701768922,12936.308962279996,97.06151484000293,54331.689190080004 2023-12-05,09:35:24.000,339,11102918,-795,0,1701768923,12936.342643830001,97.14610440000251,54331.39573104001 2023-12-05,09:35:25.000,339,11102948,-795,0,1701768924,12936.369589069996,97.08971136000036,54331.1721432 2023-12-05,09:35:26.000,339,11102956,-795,0,1701768925,12936.524524200002,97.16725179000059,54330.77387736001 2023-12-05,09:35:27.000,339,11102995,-795,0,1701768926,12936.659250399993,97.2306939600021,54330.62016072 2023-12-05,09:35:28.000,339,11103004,-795,0,1701768927,12936.645777780002,97.16725179000059,54330.44548272 2023-12-05,09:35:29.000,339,11102986,-795,0,1701768928,12936.497578959992,97.1320061400038,54330.179972160004 2023-12-05,09:35:30.000,339,11102951,-795,0,1701768929,12936.322434900001,97.01217093000014,54329.83760328001 2023-12-05,09:35:31.000,339,11102986,-755,0,1701768930,12936.167499769996,96.86413919999904,54329.55811848 2023-12-05,09:35:32.000,339,11102955,-795,0,1701768931,12935.99235570999,96.69496007999987,54329.180814 2023-12-05,09:35:33.000,339,11102923,-795,0,1701768932,12935.97214677999,96.65971443000308,54328.97120040001 2023-12-05,09:35:34.000,339,11103001,-795,0,1701768933,12935.97888309,96.6738126900018,54328.87338072 2023-12-05,09:35:35.000,339,11103021,-795,0,1701768934,12935.95867416,96.58922313000221,54328.80350952001 2023-12-05,09:35:36.000,339,11102997,-795,0,1701768935,12935.797002719999,96.54692834999878,54328.5519732 2023-12-05,09:35:37.000,339,11102945,-795,0,1701768936,12935.763321169994,96.36365097000089,54328.307424000006 2023-12-05,09:35:38.000,339,11102963,-795,0,1701768937,12936.03277356999,96.48348618000455,54328.31441112 2023-12-05,09:35:39.000,339,11103026,-795,0,1701768938,12935.91151998999,96.80774616000417,54328.16069448001 2023-12-05,09:35:40.000,339,11102988,-795,0,1701768939,12935.574704489998,96.97692528000334,54327.951080880004 2023-12-05,09:35:41.000,339,11102958,-795,0,1701768940,12935.507341389988,96.8852865900044,54327.86723544 2023-12-05,09:35:42.000,339,11102962,-795,0,1701768941,12935.527550319988,96.70200920999923,54327.72749304001 2023-12-05,09:35:43.000,339,11102968,-795,0,1701768942,12935.702694379994,96.61037052000029,54327.79736424001 2023-12-05,09:35:44.000,339,11102991,-795,0,1701768943,12935.776793789999,96.46938791999855,54327.74845440001 2023-12-05,09:35:45.000,339,11102924,-795,0,1701768944,12935.783530099994,96.38479835999897,54327.79037712 2023-12-05,09:35:46.000,339,11102928,-795,0,1701768945,12935.695958069999,96.33545445000345,54327.48993096001 2023-12-05,09:35:47.000,339,11102879,-795,0,1701768946,12935.567968179988,96.3284053200041,54327.60172488 2023-12-05,09:35:48.000,339,11102995,-795,0,1701768947,12935.123371720001,96.34955271000217,54327.58775064001 2023-12-05,09:35:49.000,339,11102967,-795,0,1701768948,12934.92128242,96.20152098000108,54327.468969600006 2023-12-05,09:35:50.000,339,11102995,-795,0,1701768949,12934.89433717999,96.27201228000195,54327.59473776 2023-12-05,09:35:51.000,339,11102999,-795,0,1701768950,12934.73266573999,96.34955271000217,54327.40608552 2023-12-05,09:35:52.000,339,11102995,-795,0,1701768951,12934.584466919994,96.43414227000176,54327.448008240004 2023-12-05,09:35:53.000,339,11103008,-795,0,1701768952,12934.483422269994,96.51168270000198,54327.42005976001 2023-12-05,09:35:54.000,339,11102909,-795,0,1701768953,12934.261124039993,96.48348618000455,54327.32224008001 2023-12-05,09:35:55.000,339,11102976,-795,0,1701768954,12934.335223449998,96.48348618000455,54327.25236888001 2023-12-05,09:35:56.000,339,11102958,-795,0,1701768955,12934.382377619993,96.40594575000432,54327.02179392 2023-12-05,09:35:57.000,339,11102960,-795,0,1701768956,12934.469949649989,96.38479835999897,54326.9798712 2023-12-05,09:35:58.000,339,11102965,-795,0,1701768957,12934.65183001999,96.3143070599981,54327.09166512 2023-12-05,09:35:59.000,339,11102966,-795,0,1701768958,12934.79329252999,96.09578403000341,54327.16153632 2023-12-05,09:36:00.000,339,11102985,-795,0,1701768959,12934.806765149995,95.90545751999889,54327.22442040001 2023-12-05,09:36:01.000,339,11102965,-795,0,1701768960,12934.65856633,95.70808188000228,54327.09166512 2023-12-05,09:36:02.000,339,11102962,-795,0,1701768961,12934.597939539999,95.46841146000224,54327.08467800001 2023-12-05,09:36:03.000,339,11102949,-795,0,1701768962,12934.496894889999,95.35562537999795,54327.133587840006 2023-12-05,09:36:04.000,339,11102984,-795,0,1701768963,12934.523840129994,95.28513408000435,54327.09166512 2023-12-05,09:36:05.000,339,11102973,-795,0,1701768964,12934.786556219995,95.10890582999855,54327.15454920001 2023-12-05,09:36:06.000,339,11102958,-795,0,1701768965,12935.015590759991,95.01021801000024,54327.04275528 2023-12-05,09:36:07.000,339,11103005,-795,0,1701768966,12935.345669950002,94.9538249699981,54327.14756208 2023-12-05,09:36:08.000,339,11102959,-795,0,1701768967,12935.615122349998,94.89743193000322,54327.16852344 2023-12-05,09:36:09.000,339,11102996,-795,0,1701768968,12935.89131105999,94.93972670999938,54327.448008240004 2023-12-05,09:36:10.000,339,11102919,-795,0,1701768969,12935.965410469995,94.93267758000002,54327.44102112001 2023-12-05,09:36:11.000,339,11102995,-795,0,1701768970,12935.99909202,94.9185793200013,54327.44102112001 2023-12-05,09:36:12.000,339,11102969,-795,0,1701768971,12936.046246189995,94.90448106000258,54327.48294384 2023-12-05,09:36:13.000,339,11102954,-795,0,1701768972,12936.01930095,94.79169497999828,54327.517879440005 2023-12-05,09:36:14.000,339,11103015,-795,0,1701768973,12936.11360928999,94.76349846000085,54327.734480160005 2023-12-05,09:36:15.000,339,11102997,-795,0,1701768974,12936.17423607999,94.72825281000405,54327.84627408001 2023-12-05,09:36:16.000,339,11102974,-795,0,1701768975,12936.167499769996,94.72825281000405,54327.90915816 2023-12-05,09:36:17.000,339,11102985,-795,0,1701768976,12936.349380139996,94.84808802000043,54327.86024832 2023-12-05,09:36:18.000,339,11102963,-795,0,1701768977,12936.524524200002,95.22169191000285,54328.04191344001 2023-12-05,09:36:19.000,339,11103022,-795,0,1701768978,12936.288753349996,95.6234923200027,54328.0279392 2023-12-05,09:36:20.000,339,11102918,-795,0,1701768979,12936.10013667,95.73627839999972,54328.09082328001 2023-12-05,09:36:21.000,339,11102935,-795,0,1701768980,12935.95867416,95.81381882999995,54327.98601648 2023-12-05,09:36:22.000,339,11102975,-795,0,1701768981,12935.89804737,95.89840838999953,54328.06287480001 2023-12-05,09:36:23.000,339,11102972,-795,0,1701768982,12936.07319142999,95.89840838999953,54328.27947552001 2023-12-05,09:36:24.000,339,11102971,-795,0,1701768983,12936.228126559996,95.87726100000145,54328.31441112 2023-12-05,09:36:25.000,339,11103011,-795,0,1701768984,12936.410006929997,95.92660491000424,54328.42620504001 2023-12-05,09:36:26.000,339,11102890,-795,0,1701768985,12936.551469439997,96.02529273000255,54328.46812776001 2023-12-05,09:36:27.000,339,11102983,-795,0,1701768986,12936.767031359988,96.08873490000406,54328.56594744001 2023-12-05,09:36:28.000,339,11102951,-795,0,1701768987,12936.98932958999,96.15922619999765,54328.524024720005 2023-12-05,09:36:29.000,339,11102958,-795,0,1701768988,12937.05669269,96.18742272000236,54328.64979288 2023-12-05,09:36:30.000,339,11102967,-795,0,1701768989,12937.305936159995,96.20857011000044,54329.006136 2023-12-05,09:36:31.000,339,11102972,-795,0,1701768990,12937.541707010001,96.13102968000021,54329.10395568 2023-12-05,09:36:32.000,339,11102978,-795,0,1701768991,12937.824632030002,96.10283316000277,54329.292607920004 2023-12-05,09:36:33.000,339,11102991,-795,0,1701768992,12938.121029669994,96.05348924999998,54329.51619576 2023-12-05,09:36:34.000,339,11102941,-795,0,1701768993,12938.363536829995,96.03939099000127,54329.60702832 2023-12-05,09:36:35.000,339,11102975,-795,0,1701768994,12938.6801434,95.94070317000296,54329.704848 2023-12-05,09:36:36.000,339,11103011,-795,0,1701768995,12938.963068420002,95.83496621999802,54329.76074496 2023-12-05,09:36:37.000,339,11103038,-795,0,1701768996,12939.279674989994,95.89840838999953,54329.963371440004 2023-12-05,09:36:38.000,339,11102989,-795,0,1701768997,12939.454819049999,96.10988229000213,54330.18695928 2023-12-05,09:36:39.000,339,11103008,-795,0,1701768998,12939.360510709994,96.40594575000432,54330.29176608001 2023-12-05,09:36:40.000,339,11102997,-795,0,1701768999,12939.198839269993,96.58922313000221,54330.466444080004 2023-12-05,09:36:41.000,339,11102939,-795,0,1701769000,12939.091058309998,96.624468779999,54330.57125088 2023-12-05,09:36:42.000,339,11102964,-795,0,1701769001,12939.124739860003,96.63856703999772,54330.43849560001 2023-12-05,09:36:43.000,339,11102952,-795,0,1701769002,12939.219048199993,96.61037052000029,54330.50137968 2023-12-05,09:36:44.000,339,11102997,-795,0,1701769003,12939.373983329999,96.46938791999855,54330.634134960004 2023-12-05,09:36:45.000,339,11103009,-795,0,1701769004,12939.663644659995,96.37774922999961,54330.655096320006 2023-12-05,09:36:46.000,339,11103052,-795,0,1701769005,12939.825316099996,96.34955271000217,54330.69003192 2023-12-05,09:36:47.000,339,11102984,-795,0,1701769006,12940.189076839997,96.3143070599981,54330.75990312 2023-12-05,09:36:48.000,339,11102964,-795,0,1701769007,12940.566310199989,96.4905353100039,54331.02541368 2023-12-05,09:36:49.000,339,11102995,-795,0,1701769008,12940.761663189995,96.7372548600033,54330.850735680004 2023-12-05,09:36:50.000,339,11102938,-795,0,1701769009,12940.73471795,97.04036745000485,54330.95554248 2023-12-05,09:36:51.000,339,11102964,-795,0,1701769010,12940.761663189995,97.12495701000444,54331.23502728 2023-12-05,09:36:52.000,339,11102990,-795,0,1701769011,12940.62693698999,97.082662230001,54331.19310456 2023-12-05,09:36:53.000,339,11103034,-795,0,1701769012,12940.60672805999,97.10380961999908,54331.26297576 2023-12-05,09:36:54.000,339,11102932,-795,0,1701769013,12940.60672805999,97.17430091999995,54331.38874392 2023-12-05,09:36:55.000,339,11102977,-795,0,1701769014,12940.505683409989,97.09676048999972,54331.73111280001 2023-12-05,09:36:56.000,339,11102976,-795,0,1701769015,12940.431583999998,97.04741658000421,54331.8359196 2023-12-05,09:36:57.000,339,11103002,-795,0,1701769016,12940.344011970003,96.99102354000206,54331.98963624001 2023-12-05,09:36:58.000,339,11102960,-795,0,1701769017,12940.317066729993,96.92758137000055,54331.88482944 2023-12-05,09:36:59.000,339,11102979,-795,0,1701769018,12940.350748279998,97.11085874999844,54331.98264912 2023-12-05,09:37:00.000,339,11102959,-795,0,1701769019,12940.242967320002,97.39282395000191,54332.15732712001 2023-12-05,09:37:01.000,339,11102983,-795,0,1701769020,12939.986987539996,97.4421678600047,54332.24117256 2023-12-05,09:37:02.000,339,11102981,-795,0,1701769021,12939.54912738999,97.24479222000082,54332.262133920005 2023-12-05,09:37:03.000,339,11102951,-795,0,1701769022,12939.326829159989,96.86413919999904,54332.478734640004 2023-12-05,09:37:04.000,339,11103002,-795,0,1701769023,12939.192102959998,96.68791095000051,54332.47174752001 2023-12-05,09:37:05.000,339,11103000,-795,0,1701769024,12939.050640449997,96.63856703999772,54332.499696000006 2023-12-05,09:37:06.000,339,11102924,-795,0,1701769025,12938.754242809991,96.63151790999837,54332.40187632001 2023-12-05,09:37:07.000,339,11102985,-795,0,1701769026,12938.31638266,96.36365097000089,54332.164314240006 2023-12-05,09:37:08.000,339,11102951,-795,0,1701769027,12938.046930259989,96.20152098000108,54332.15034 2023-12-05,09:37:09.000,339,11102945,-795,0,1701769028,12937.952621919998,96.26496315000259,54332.0804688 2023-12-05,09:37:10.000,339,11103006,-795,0,1701769029,12937.811159409997,96.55397747999814,54332.06649456001 2023-12-05,09:37:11.000,339,11103012,-795,0,1701769030,12937.406980809996,96.70905833999859,54331.98264912 2023-12-05,09:37:12.000,339,11102978,-715,0,1701769031,12936.975856969999,96.72315660000459,54331.9057908 2023-12-05,09:37:13.000,339,11102953,-795,0,1701769032,12936.895021249999,96.624468779999,54331.856880960004 2023-12-05,09:37:14.000,339,11102972,-795,0,1701769033,12936.780503979993,96.60332139000093,54331.73111280001 2023-12-05,09:37:15.000,339,11102938,-795,0,1701769034,12936.807449219988,96.56807574000413,54331.57739616 2023-12-05,09:37:16.000,339,11102981,-795,0,1701769035,12936.672723019998,96.58217400000285,54331.43066664 2023-12-05,09:37:17.000,339,11102971,-795,0,1701769036,12936.416743239992,96.73020573000395,54331.2420144 2023-12-05,09:37:18.000,339,11103010,-795,0,1701769037,12936.19444500999,96.69496007999987,54331.36079544 2023-12-05,09:37:19.000,339,11102975,-795,0,1701769038,12936.106872979995,96.624468779999,54331.29791136001 2023-12-05,09:37:20.000,339,11102966,-795,0,1701769039,12936.026037259995,96.53987921999942,54331.19310456 2023-12-05,09:37:21.000,339,11102948,-795,0,1701769040,12936.05298249999,96.37774922999961,54331.21406592 2023-12-05,09:37:22.000,339,11102971,-795,0,1701769041,12936.10013667,96.15922619999765,54331.02541368 2023-12-05,09:37:23.000,339,11102921,-795,0,1701769042,12936.248335489996,95.91250664999825,54331.06034928001 2023-12-05,09:37:24.000,339,11103004,-795,0,1701769043,12936.376325379992,95.77857318000315,54331.09528488 2023-12-05,09:37:25.000,339,11102979,-795,0,1701769044,12936.618832539993,95.56709928000055,54331.10925912001 2023-12-05,09:37:26.000,339,11103041,-795,0,1701769045,12936.706404570003,95.50365710999904,54331.00445232 2023-12-05,09:37:27.000,339,11102957,-795,0,1701769046,12936.921966489994,95.45431320000353,54331.11624624 2023-12-05,09:37:28.000,339,11103017,-795,0,1701769047,12936.935439109999,95.54595189000247,54331.22804016001 2023-12-05,09:37:29.000,339,11102980,-795,0,1701769048,12936.834394459998,95.84201535000466,54331.207078800006 2023-12-05,09:37:30.000,339,11102924,-795,0,1701769049,12936.086664049995,96.37774922999961,54331.15118184001 2023-12-05,09:37:31.000,339,11102970,-795,0,1701769050,12935.298515779992,96.44824053000048,54330.9974652 2023-12-05,09:37:32.000,339,11103041,-795,0,1701769051,12934.73940205,96.24381576000451,54330.801825840004 2023-12-05,09:37:33.000,339,11102941,-795,0,1701769052,12934.496894889999,95.98299794999912,54330.6131736 2023-12-05,09:37:34.000,339,11102969,-795,0,1701769053,12934.544049059994,95.77152405000379,54330.52932816001 2023-12-05,09:37:35.000,339,11102992,-795,0,1701769054,12934.564257989994,95.56005015000119,54330.417534240005 2023-12-05,09:37:36.000,339,11102975,-795,0,1701769055,12934.61814847,95.51775536999776,54330.347663040004 2023-12-05,09:37:37.000,339,11102939,-795,0,1701769056,12934.746138359995,95.48955885000032,54330.10311384001 2023-12-05,09:37:38.000,339,11102986,-795,0,1701769057,12934.82023777,95.53185363000375,54330.25683048 2023-12-05,09:37:39.000,339,11102983,-795,0,1701769058,12934.93475503999,95.58119753999927,54330.228882 2023-12-05,09:37:40.000,339,11102998,-795,0,1701769059,12934.826974079995,95.7574257899978,54330.25683048 2023-12-05,09:37:41.000,339,11102958,-795,0,1701769060,12934.476685959999,96.04644012000063,54330.11708808 2023-12-05,09:37:42.000,339,11102986,-795,0,1701769061,12934.092716289997,96.19447185000172,54330.14503656001 2023-12-05,09:37:43.000,339,11102983,-795,0,1701769062,12933.789582339996,96.19447185000172,54330.23586912 2023-12-05,09:37:44.000,339,11102912,-795,0,1701769063,12933.58075673,96.01824360000319,54330.21490776 2023-12-05,09:37:45.000,339,11102985,-795,0,1701769064,12933.324776949994,95.84201535000466,54330.12407520001 2023-12-05,09:37:46.000,339,11102982,-795,0,1701769065,12933.115951339998,95.63054145000206,54329.865551760005 2023-12-05,09:37:47.000,339,11102939,-795,0,1701769066,12933.176578129998,95.50365710999904,54329.865551760005 2023-12-05,09:37:48.000,339,11103009,-795,0,1701769067,12933.129423959988,95.59529579999798,54329.76773208001 2023-12-05,09:37:49.000,339,11102925,-795,0,1701769068,12933.109215029988,95.60939406000398,54329.64196392001 2023-12-05,09:37:50.000,339,11102969,-795,0,1701769069,12932.974488829997,95.6234923200027,54329.48824728 2023-12-05,09:37:51.000,339,11102986,-795,0,1701769070,12932.927334660002,95.63054145000206,54329.44632456 2023-12-05,09:37:52.000,339,11102980,-795,0,1701769071,12933.055324549998,95.77152405000379,54329.68388664 2023-12-05,09:37:53.000,339,11102963,-795,0,1701769072,12932.954279899997,96.27201228000195,54329.78869344001 2023-12-05,09:37:54.000,339,11102964,-795,0,1701769073,12932.37495723999,96.94872875999863,54329.75375784 2023-12-05,09:37:55.000,339,11102978,-795,0,1701769074,12931.708062550002,97.20249744000466,54329.55113136001 2023-12-05,09:37:56.000,339,11102992,-795,0,1701769075,12931.088322029995,97.05446571000357,54329.3205564 2023-12-05,09:37:57.000,339,11102922,-795,0,1701769076,12930.872760109989,96.76545138000074,54329.16683976001 2023-12-05,09:37:58.000,339,11102998,-795,0,1701769077,12930.812133319989,96.56102661000477,54329.1109428 2023-12-05,09:37:59.000,339,11103005,-795,0,1701769078,12930.89296903999,96.30725792999874,54328.94325192 2023-12-05,09:38:00.000,339,11103021,-795,0,1701769079,12930.98054107,96.13102968000021,54328.7965224 2023-12-05,09:38:01.000,339,11102994,-795,0,1701769080,12931.068113099995,96.04644012000063,54328.57992168 2023-12-05,09:38:02.000,339,11102946,-795,0,1701769081,12930.906441659994,95.99709620999784,54328.4122308 2023-12-05,09:38:03.000,339,11102984,-795,0,1701769082,12930.852551179989,95.82791708999866,54328.237552800005 2023-12-05,09:38:04.000,339,11102970,-795,0,1701769083,12930.967068449994,95.74332752999908,54328.24453992 2023-12-05,09:38:05.000,339,11102966,-795,0,1701769084,12931.11526726999,95.85611361000338,54328.0978104 2023-12-05,09:38:06.000,339,11102963,-795,0,1701769085,12931.09505833999,96.11693142000149,54327.853261200005 2023-12-05,09:38:07.000,339,11102993,-795,0,1701769086,12931.07484940999,96.39889661999769,54327.83229984 2023-12-05,09:38:08.000,339,11103020,-795,0,1701769087,12931.310620259996,96.4623387899992,54327.94409376001 2023-12-05,09:38:09.000,339,11102985,-795,0,1701769088,12931.654172069997,96.48348618000455,54327.89518392001 2023-12-05,09:38:10.000,339,11102948,-795,0,1701769089,12932.017932809998,96.41299488000368,54327.93710664 2023-12-05,09:38:11.000,339,11103009,-795,0,1701769090,12932.42211141,96.34250358000281,54327.89518392001 2023-12-05,09:38:12.000,339,11102960,-795,0,1701769091,12932.961016209993,96.26496315000259,54327.86723544 2023-12-05,09:38:13.000,339,11103007,-795,0,1701769092,12933.311304329989,96.15922619999765,54327.958068 2023-12-05,09:38:14.000,339,11103003,-795,0,1701769093,12933.61443827999,96.19447185000172,54328.118771760004 2023-12-05,09:38:15.000,339,11102980,-795,0,1701769094,12933.937781159992,96.25791402000323,54328.1676816 2023-12-05,09:38:16.000,339,11103029,-795,0,1701769095,12934.193760939997,96.36365097000089,54328.251527039996 2023-12-05,09:38:17.000,339,11102997,-795,0,1701769096,12934.429531789989,96.7372548600033,54328.21659144 2023-12-05,09:38:18.000,339,11102925,-795,0,1701769097,12934.517103819999,97.35052916999848,54328.49607624001 2023-12-05,09:38:19.000,339,11102969,-795,0,1701769098,12934.261124039993,97.77347697000368,54328.53799896 2023-12-05,09:38:20.000,339,11102924,-795,0,1701769099,12934.294805589998,98.01314739000372,54328.621844400004 2023-12-05,09:38:21.000,339,11102951,-795,0,1701769100,12934.395850239998,97.90741043999878,54328.60088304 2023-12-05,09:38:22.000,339,11102964,-795,0,1701769101,12934.79329252999,97.74528044999897,54328.53799896 2023-12-05,09:38:23.000,339,11103014,-795,0,1701769102,12935.372615189997,97.65364176000003,54329.027097360005 2023-12-05,09:38:24.000,339,11102970,-795,0,1701769103,12935.702694379994,97.55495394000172,54329.21574960001 2023-12-05,09:38:25.000,339,11102971,-795,0,1701769104,12935.763321169994,97.39282395000191,54329.32754352 2023-12-05,09:38:26.000,339,11102966,-795,0,1701769105,12935.797002719999,97.14610440000251,54329.32754352 2023-12-05,09:38:27.000,339,11102998,-795,0,1701769106,12935.803739029994,97.0192200599995,54329.44632456 2023-12-05,09:38:28.000,339,11102893,-795,0,1701769107,12935.95867416,96.99807267000142,54329.579079840005 2023-12-05,09:38:29.000,339,11102949,-795,0,1701769108,12936.15402714999,97.04036745000485,54329.914461600005 2023-12-05,09:38:30.000,339,11102943,-795,0,1701769109,12936.389797999997,97.14610440000251,54330.11010096 2023-12-05,09:38:31.000,339,11102967,-795,0,1701769110,12936.591887299997,97.42102046999935,54330.152023680006 2023-12-05,09:38:32.000,339,11102970,-795,0,1701769111,12936.814185529998,97.59724871999788,54330.43150848 2023-12-05,09:38:33.000,339,11102955,-795,0,1701769112,12936.996065899999,97.85101740000391,54330.75990312 2023-12-05,09:38:34.000,339,11102974,-795,0,1701769113,12937.21162781999,97.88626305000071,54331.039387920006 2023-12-05,09:38:35.000,339,11102935,-795,0,1701769114,12937.46087129,97.80167349000112,54331.15118184001 2023-12-05,09:38:36.000,339,11102975,-795,0,1701769115,12937.750532619997,97.64659263000067,54331.24900152001 2023-12-05,09:38:37.000,339,11103009,-795,0,1701769116,12938.013248709998,97.58315045999916,54331.43066664 2023-12-05,09:38:38.000,339,11102964,-795,0,1701769117,12938.107557049989,97.6888874100041,54331.661241600006 2023-12-05,09:38:39.000,339,11102980,-795,0,1701769118,12937.979567159993,97.82987000999856,54331.996623360006 2023-12-05,09:38:40.000,339,11103032,-795,0,1701769119,12937.885258820002,97.71708393000154,54332.10143016 2023-12-05,09:38:41.000,339,11102992,-795,0,1701769120,12937.844840960002,97.70298567000282,54332.164314240006 2023-12-05,09:38:42.000,339,11102944,-795,0,1701769121,12937.905467750003,97.97790173999965,54332.164314240006 2023-12-05,09:38:43.000,339,11102907,-795,0,1701769122,12937.858313579993,98.3797021499995,54332.311043760004 2023-12-05,09:38:44.000,339,11102986,-795,0,1701769123,12937.851577269998,98.57002866000403,54332.56956720001 2023-12-05,09:38:45.000,339,11102989,-795,0,1701769124,12937.891995129998,98.5277338800006,54332.73725808001 2023-12-05,09:38:46.000,339,11102993,-795,0,1701769125,12938.087348119989,98.4924882300038,54332.80712928001 2023-12-05,09:38:47.000,339,11102992,-795,0,1701769126,12938.444372549995,98.52068475000124,54333.03770424 2023-12-05,09:38:48.000,339,11103031,-795,0,1701769127,12938.862023770002,98.6264216999989,54333.28225344 2023-12-05,09:38:49.000,339,11102993,-795,0,1701769128,12939.185366649988,98.68986387000041,54333.47090568 2023-12-05,09:38:50.000,339,11102989,-795,0,1701769129,12939.293147609998,98.67576561000169,54333.603660960005 2023-12-05,09:38:51.000,339,11102993,-795,0,1701769130,12939.104530930003,98.51363562000188,54333.74340336001 2023-12-05,09:38:52.000,339,11102955,-795,0,1701769131,12938.828342219997,98.1329826000001,54333.603660960005 2023-12-05,09:38:53.000,339,11102981,-795,0,1701769132,12938.909177939997,97.85806653000327,54333.84821016 2023-12-05,09:38:54.000,339,11103019,-795,0,1701769133,12939.131476169998,97.90741043999878,54334.11372072 2023-12-05,09:38:55.000,339,11102963,-795,0,1701769134,12939.286411299989,97.9356069600035,54334.30237296 2023-12-05,09:38:56.000,339,11102967,-795,0,1701769135,12939.53565477,97.90036130999943,54334.225514640006 2023-12-05,09:38:57.000,339,11102959,-795,0,1701769136,12939.83205240999,97.92150870000478,54334.33730856001 2023-12-05,09:38:58.000,339,11102938,-795,0,1701769137,12940.195813149992,97.82987000999856,54334.60281912001 2023-12-05,09:38:59.000,339,11102930,-795,0,1701769138,12940.478738169993,97.7875752300024,54334.71461304 2023-12-05,09:39:00.000,339,11102944,-795,0,1701769139,12940.78860842999,97.59019958999852,54334.847368320006 2023-12-05,09:39:01.000,339,11102955,-795,0,1701769140,12940.862707839995,97.3787256900032,54334.93121376 2023-12-05,09:39:02.000,339,11103007,-795,0,1701769141,12940.87618046,97.2306939600021,54335.07095616 2023-12-05,09:39:03.000,339,11103002,-795,0,1701769142,12940.91659832,97.08971136000036,54335.33646672 2023-12-05,09:39:04.000,339,11102969,-795,0,1701769143,12940.721245329994,97.09676048999972,54335.41332504 2023-12-05,09:39:05.000,339,11102939,-795,0,1701769144,12940.633673299999,97.03331831999822,54335.5041576 2023-12-05,09:39:06.000,339,11102962,-795,0,1701769145,12940.593255439999,96.91348311000183,54335.329479600005 2023-12-05,09:39:07.000,339,11102924,-795,0,1701769146,12940.70777270999,96.97692528000334,54335.46223488 2023-12-05,09:39:08.000,339,11102959,-795,0,1701769147,12940.79534474,97.01217093000014,54335.58101592 2023-12-05,09:39:09.000,339,11103037,-795,0,1701769148,12940.95027986999,96.95577788999799,54335.76966816 2023-12-05,09:39:10.000,339,11102961,-795,0,1701769149,12941.132160239991,97.04741658000421,54335.86748784 2023-12-05,09:39:11.000,339,11102962,-795,0,1701769150,12941.253413819992,97.13905527000315,54335.96530752 2023-12-05,09:39:12.000,339,11102969,-795,0,1701769151,12941.314040609992,97.18135004999931,54336.02120448001 2023-12-05,09:39:13.000,339,11102996,-795,0,1701769152,12941.435294189992,97.10380961999908,54336.342612 2023-12-05,09:39:14.000,339,11102938,-795,0,1701769153,12941.408348949997,96.96282702000462,54336.41947032 2023-12-05,09:39:15.000,339,11102960,-795,0,1701769154,12941.361194780002,96.73020573000395,54336.61510968001 2023-12-05,09:39:16.000,339,11102942,-795,0,1701769155,12941.273622749992,96.59627226000157,54336.4823544 2023-12-05,09:39:17.000,339,11102958,-795,0,1701769156,12941.260150130001,96.50463357000262,54336.60113544 2023-12-05,09:39:18.000,339,11103008,-795,0,1701769157,12941.327513229997,96.3284053200041,54336.85965888001 2023-12-05,09:39:19.000,339,11102964,-795,0,1701769158,12941.502657290002,96.19447185000172,54336.96446568 2023-12-05,09:39:20.000,339,11102921,-795,0,1701769159,12941.724955519989,96.14512793999893,54337.09023384 2023-12-05,09:39:21.000,339,11102973,-795,0,1701769160,12941.852945409999,96.20152098000108,54337.20901488 2023-12-05,09:39:22.000,339,11102959,-795,0,1701769161,12941.879890649994,96.24381576000451,54337.09023384 2023-12-05,09:39:23.000,339,11102939,-795,0,1701769162,12941.805791239989,96.15922619999765,54337.27888608 2023-12-05,09:39:24.000,339,11102981,-795,0,1701769163,12941.650856109998,95.97594881999976,54337.39766712 2023-12-05,09:39:25.000,339,11102965,-795,0,1701769164,12941.482448360002,95.88431013000081,54337.46753832 2023-12-05,09:39:26.000,339,11102998,-795,0,1701769165,12941.307304299997,95.77857318000315,54337.36971864 2023-12-05,09:39:27.000,339,11102970,-795,0,1701769166,12941.199523340001,95.84201535000466,54337.52343528001 2023-12-05,09:39:28.000,339,11102968,-795,0,1701769167,12941.111951309991,95.80676970000059,54337.7051004 2023-12-05,09:39:29.000,339,11102993,-795,0,1701769168,12940.93680725,95.66578709999885,54337.7051004 2023-12-05,09:39:30.000,339,11102959,-795,0,1701769169,12940.68756377999,95.5741484099999,54337.60029360001 2023-12-05,09:39:31.000,339,11102980,-795,0,1701769170,12940.573046509999,95.5107062399984,54337.558370880004 2023-12-05,09:39:32.000,339,11102984,-795,0,1701769171,12940.640409609994,95.43316580999817,54337.48849968 2023-12-05,09:39:33.000,339,11102995,-795,0,1701769172,12940.97048879999,95.27808494999772,54337.565358 2023-12-05,09:39:34.000,339,11102978,-795,0,1701769173,12941.266886439997,95.31333060000179,54337.78195872 2023-12-05,09:39:35.000,339,11102986,-795,0,1701769174,12941.509393599998,95.20054452000477,54337.92170112 2023-12-05,09:39:36.000,339,11102968,-795,0,1701769175,12941.596965629993,95.01021801000024,54337.83086856 2023-12-05,09:39:37.000,339,11102957,-795,0,1701769176,12941.610438249998,94.81284237000364,54337.92170112 2023-12-05,09:39:38.000,339,11102967,-795,0,1701769177,12941.738428139994,94.74940020000213,54338.061443520004 2023-12-05,09:39:39.000,339,11102974,-795,0,1701769178,12941.698010279993,94.66481064000254,54338.15227608001 2023-12-05,09:39:40.000,339,11102964,-795,0,1701769179,12941.731691829998,94.60136847000103,54338.229134400004 2023-12-05,09:39:41.000,339,11102988,-795,0,1701769180,12941.596965629993,94.63661411999783,54338.21516016 2023-12-05,09:39:42.000,339,11102952,-795,0,1701769181,12941.367931089997,94.72120368000469,54338.31297984 2023-12-05,09:39:43.000,339,11102996,-795,0,1701769182,12941.327513229997,94.7705475900002,54338.66233584 2023-12-05,09:39:44.000,339,11102999,-795,0,1701769183,12941.219732270001,94.5731719500036,54338.81605248 2023-12-05,09:39:45.000,339,11102952,-795,0,1701769184,12941.165841789996,94.29120675000013,54338.83701384 2023-12-05,09:39:46.000,339,11102902,-795,0,1701769185,12941.145632859996,94.12202763000096,54338.81605248 2023-12-05,09:39:47.000,339,11102902,-795,0,1701769186,12941.186050719996,93.98104502999922,54338.94182064001 2023-12-05,09:39:48.000,339,11103013,-795,0,1701769187,12941.05132451999,94.05858545999945,54339.067588800004 2023-12-05,09:39:49.000,339,11102981,-795,0,1701769188,12940.802081049995,93.903504599999,54339.10951152001 2023-12-05,09:39:50.000,339,11102963,-795,0,1701769189,12940.512419719998,93.72727635000047,54339.13047288001 2023-12-05,09:39:51.000,339,11102904,-795,0,1701769190,12940.290121489998,93.50170418999915,54339.11649864 2023-12-05,09:39:52.000,339,11102949,-795,0,1701769191,12940.101504810002,93.39596724000148,54339.088550160006 2023-12-05,09:39:53.000,339,11102931,-795,0,1701769192,12940.013932779992,93.28318116000446,54339.04662744 2023-12-05,09:39:54.000,339,11102926,-795,0,1701769193,12940.108241119997,92.98006857000291,54339.21431832 2023-12-05,09:39:55.000,339,11102944,-795,0,1701769194,12940.182340530002,92.74039815000287,54339.22130544 2023-12-05,09:39:56.000,339,11102985,-795,0,1701769195,12940.431583999998,92.56416990000434,54339.354060720005 2023-12-05,09:39:57.000,339,11102973,-795,0,1701769196,12940.66735484999,92.49367860000348,54339.200344079996 2023-12-05,09:39:58.000,339,11103000,-795,0,1701769197,12940.84923521999,92.58531729000242,54339.22130544 2023-12-05,09:39:59.000,339,11102965,-795,0,1701769198,12940.99069772999,92.8179385800031,54339.47982888 2023-12-05,09:40:00.000,339,11102920,-795,0,1701769199,12940.680827469994,93.12105117000465,54339.54271296001 2023-12-05,09:40:01.000,339,11103015,-795,0,1701769200,12940.034141709992,93.40301637000084,54339.521751600005 2023-12-05,09:40:02.000,339,11102921,-795,0,1701769201,12939.320092849994,93.48055680000107,54339.31912512 2023-12-05,09:40:03.000,339,11102924,-795,0,1701769202,12938.61951661,93.29023029000382,54339.235279680004 2023-12-05,09:40:04.000,339,11102976,-795,0,1701769203,12937.912204059998,93.05055987000378,54339.13047288001 2023-12-05,09:40:05.000,339,11102987,-795,0,1701769204,12937.474343909991,92.79679118999775,54338.9977176 2023-12-05,09:40:06.000,339,11102983,-795,0,1701769205,12937.326145089995,92.56416990000434,54338.84400096001 2023-12-05,09:40:07.000,339,11102994,-795,0,1701769206,12937.46087129,92.47253120999812,54338.69028432 2023-12-05,09:40:08.000,339,11102974,-795,0,1701769207,12937.689905829997,92.43023643000197,54338.50163208 2023-12-05,09:40:09.000,339,11102996,-795,0,1701769208,12937.885258820002,92.49367860000348,54338.55054192 2023-12-05,09:40:10.000,339,11102909,-795,0,1701769209,12937.851577269998,92.42318730000261,54338.43874800001 2023-12-05,09:40:11.000,339,11102980,-795,0,1701769210,12937.689905829997,92.16941862000385,54338.31996696001 2023-12-05,09:40:12.000,339,11102976,-795,0,1701769211,12937.528234389996,91.88040429000102,54338.13830184 2023-12-05,09:40:13.000,339,11103014,-795,0,1701769212,12937.46087129,91.66188125999906,54338.07541776001 2023-12-05,09:40:14.000,339,11103023,-795,0,1701769213,12937.346354019995,91.54909518000204,54338.13830184 2023-12-05,09:40:15.000,339,11102994,-795,0,1701769214,12937.285727229995,91.63368474000163,54338.16625032 2023-12-05,09:40:16.000,339,11103017,-795,0,1701769215,12937.03648376,91.68302865000442,54337.99157232 2023-12-05,09:40:17.000,339,11102936,-795,0,1701769216,12936.996065899999,91.4081125800003,54337.893752640004 2023-12-05,09:40:18.000,339,11102962,-795,0,1701769217,12937.17794627,91.47860388000117,54337.85881704001 2023-12-05,09:40:19.000,339,11102935,-795,0,1701769218,12937.23857306,91.45040736000374,54337.78195872 2023-12-05,09:40:20.000,339,11102994,-795,0,1701769219,12937.305936159995,91.44335823000438,54337.82388144 2023-12-05,09:40:21.000,339,11102966,-795,0,1701769220,12937.305936159995,91.57729169999948,54337.74003600001 2023-12-05,09:40:22.000,339,11103003,-795,0,1701769221,12937.346354019995,91.57729169999948,54337.80292008 2023-12-05,09:40:23.000,339,11102950,-795,0,1701769222,12937.615806419992,91.48565301000053,54338.06843064 2023-12-05,09:40:24.000,339,11102993,-795,0,1701769223,12937.831368339997,91.36581780000415,54338.12432760001 2023-12-05,09:40:25.000,339,11103000,-795,0,1701769224,12937.743796310002,91.3446704099988,54338.20817304 2023-12-05,09:40:26.000,339,11102917,-795,0,1701769225,12937.636015349992,91.4574564900031,54338.05445640001 2023-12-05,09:40:27.000,339,11102936,-795,0,1701769226,12937.676433209992,91.71122517000185,54338.19419880001 2023-12-05,09:40:28.000,339,11102965,-795,0,1701769227,12937.811159409997,92.02843602000212,54338.22214728001 2023-12-05,09:40:29.000,339,11102972,-795,0,1701769228,12937.838104649993,92.28925383000023,54338.27105712001 2023-12-05,09:40:30.000,339,11102957,-795,0,1701769229,12937.750532619997,92.41613817000325,54338.31996696001 2023-12-05,09:40:31.000,339,11102950,-795,0,1701769230,12937.642751660002,92.27515557000152,54338.29201848001 2023-12-05,09:40:32.000,339,11102962,-795,0,1701769231,12937.878522509993,92.0143377600034,54338.29201848001 2023-12-05,09:40:33.000,339,11102961,-795,0,1701769232,12938.302910039994,91.89450254999974,54338.37586392 2023-12-05,09:40:34.000,339,11102947,-795,0,1701769233,12938.6801434,91.82401124999888,54338.43176088 2023-12-05,09:40:35.000,339,11102974,-795,0,1701769234,12938.969804729997,91.87335516000167,54338.43874800001 2023-12-05,09:40:36.000,339,11102998,-795,0,1701769235,12939.097794619993,91.82401124999888,54338.59246464 2023-12-05,09:40:37.000,339,11103007,-795,0,1701769236,12939.084322000002,91.69712691000313,54338.55054192 2023-12-05,09:40:38.000,339,11103009,-795,0,1701769237,12939.064113070002,91.60548822000419,54338.52259344 2023-12-05,09:40:39.000,339,11102995,-795,0,1701769238,12939.111267239998,91.49975126999925,54338.88592368 2023-12-05,09:40:40.000,339,11102983,-795,0,1701769239,12938.969804729997,91.44335823000438,54338.920859280006 2023-12-05,09:40:41.000,339,11102983,-795,0,1701769240,12938.747506499996,91.58434082999884,54339.03964032001 2023-12-05,09:40:42.000,339,11102970,-795,0,1701769241,12938.565626129996,91.72532343000057,54338.899897920004 2023-12-05,09:40:43.000,339,11102903,-795,0,1701769242,12938.70035233,91.98614123999869,54339.15842136001 2023-12-05,09:40:44.000,339,11102982,-795,0,1701769243,12938.801396980001,92.25400818000344,54339.31912512 2023-12-05,09:40:45.000,339,11102959,-795,0,1701769244,12938.855287459992,92.25400818000344,54339.34008648 2023-12-05,09:40:46.000,339,11103001,-795,0,1701769245,12938.976541039992,92.2610573100028,54339.43091904 2023-12-05,09:40:47.000,339,11102965,-795,0,1701769246,12939.272938679998,92.19056601000193,54339.689442480005 2023-12-05,09:40:48.000,339,11102957,-795,0,1701769247,12939.704062519995,92.09187819000363,54339.9409788 2023-12-05,09:40:49.000,339,11102987,-795,0,1701769248,12939.885942889996,91.93679733000317,54340.143605280005 2023-12-05,09:40:50.000,339,11102916,-795,0,1701769249,12940.020669090001,91.92269907000446,54340.16456664001 2023-12-05,09:40:51.000,339,11102925,-795,0,1701769250,12940.040878020001,91.82401124999888,54340.409115840004 2023-12-05,09:40:52.000,339,11102923,-795,0,1701769251,12940.000460160001,91.51384952999797,54340.56981960001 2023-12-05,09:40:53.000,339,11102978,-795,0,1701769252,12940.067823259997,91.23188433000178,54340.709562 2023-12-05,09:40:54.000,339,11102930,-795,0,1701769253,12940.054350639992,91.01336129999981,54340.912188480004 2023-12-05,09:40:55.000,339,11102969,-795,0,1701769254,12940.236231009992,90.80893653000385,54341.3034672 2023-12-05,09:40:56.000,339,11103000,-795,0,1701769255,12940.330539349998,90.58336437000253,54341.47814520001 2023-12-05,09:40:57.000,339,11102993,-795,0,1701769256,12940.438320309993,90.35779221000121,54341.64583608001 2023-12-05,09:40:58.000,339,11102924,-795,0,1701769257,12940.62693698999,90.08992527000373,54341.84147544001 2023-12-05,09:40:59.000,339,11102986,-755,0,1701769258,12940.72798163999,89.88550050000049,54341.988204960006 2023-12-05,09:41:00.000,339,11102962,-755,0,1701769259,12940.69430009,89.88550050000049,54342.19781856001 2023-12-05,09:41:01.000,339,11102920,-795,0,1701769260,12940.296857799993,90.06877787999838,54342.21877992 2023-12-05,09:41:02.000,339,11102957,-795,0,1701769261,12939.980251230001,90.11107266000181,54342.323586720006 2023-12-05,09:41:03.000,339,11102948,-795,0,1701769262,12939.87920658,90.17451483000332,54342.589097280004 2023-12-05,09:41:04.000,339,11102931,-795,0,1701769263,12939.75121668999,90.32959569000377,54342.65198136001 2023-12-05,09:41:05.000,339,11102927,-795,0,1701769264,12939.643435729995,90.56926611000381,54342.70089120001 2023-12-05,09:41:06.000,339,11102943,-795,0,1701769265,12939.205575579988,90.86532956999872,54342.63102000001 2023-12-05,09:41:07.000,339,11102883,-795,0,1701769266,12938.990013659997,90.90057522000279,54342.756788160004 2023-12-05,09:41:08.000,339,11102941,-795,0,1701769267,12938.888969009997,90.86532956999872,54342.86159496 2023-12-05,09:41:09.000,339,11102967,-795,0,1701769268,12938.996749969992,90.7877891399985,54342.90351768 2023-12-05,09:41:10.000,339,11103001,-795,0,1701769269,12939.232520819998,90.80893653000385,54343.01531160001 2023-12-05,09:41:11.000,339,11102984,-795,0,1701769270,12939.40766487999,90.86532956999872,54343.043260080005 2023-12-05,09:41:12.000,339,11102974,-795,0,1701769271,12939.53565477,90.79483826999785,54343.15505400001 2023-12-05,09:41:13.000,339,11102942,-795,0,1701769272,12939.51544584,90.6538556700034,54343.45550016 2023-12-05,09:41:14.000,339,11102946,-795,0,1701769273,12939.387455949989,90.4423817700008,54343.427551680004 2023-12-05,09:41:15.000,339,11102918,-795,0,1701769274,12939.259466059993,90.28730091000034,54343.546332720005 2023-12-05,09:41:16.000,339,11102974,-795,0,1701769275,12938.902441630002,90.20976048000011,54343.58126832 2023-12-05,09:41:17.000,339,11102922,-795,0,1701769276,12938.51847196,90.15336743999796,54343.58126832 2023-12-05,09:41:18.000,339,11102989,-795,0,1701769277,12937.952621919998,90.11812179000117,54343.83979176 2023-12-05,09:41:19.000,339,11102989,-795,0,1701769278,12937.454134979991,89.96304093000072,54343.91665008 2023-12-05,09:41:20.000,339,11103002,-795,0,1701769279,12936.955648039999,89.7374687699994,54343.8188304 2023-12-05,09:41:21.000,339,11102969,-795,0,1701769280,12936.699668259993,89.51189660999808,54343.92363720001 2023-12-05,09:41:22.000,339,11102950,-795,0,1701769281,12936.383061690001,89.46255270000256,54343.75594632001 2023-12-05,09:41:23.000,339,11102898,-795,0,1701769282,12936.282017040001,89.3568157500049,54343.76992056 2023-12-05,09:41:24.000,339,11102954,-795,0,1701769283,12936.13381821999,89.30747184000211,54343.69306224 2023-12-05,09:41:25.000,339,11103017,-795,0,1701769284,12936.11360928999,89.13829272000294,54343.70004936 2023-12-05,09:41:26.000,339,11102991,-795,0,1701769285,12935.83068426999,89.17353836999973,54343.5742812 2023-12-05,09:41:27.000,339,11103023,-795,0,1701769286,12935.534286629998,89.18763662999845,54343.52537136 2023-12-05,09:41:28.000,339,11102947,-795,0,1701769287,12935.278306849992,89.15239098000166,54343.53934560001 2023-12-05,09:41:29.000,339,11102981,-795,0,1701769288,12935.029063379996,88.98321186000248,54343.40659032 2023-12-05,09:41:30.000,339,11102908,-795,0,1701769289,12934.71245680999,88.84927839000011,54343.092169920004 2023-12-05,09:41:31.000,339,11103031,-795,0,1701769290,12934.584466919994,88.69419752999966,54342.98736312001 2023-12-05,09:41:32.000,339,11103010,-795,0,1701769291,12934.375641309998,88.65895188000286,54342.74281392 2023-12-05,09:41:33.000,339,11102981,-795,0,1701769292,12934.187024630002,88.8986223000029,54342.56813592 2023-12-05,09:41:34.000,339,11103003,-795,0,1701769293,12933.82326389,89.22993141000188,54342.5262132 2023-12-05,09:41:35.000,339,11102950,-795,0,1701769294,12933.45276683999,89.4555035700032,54342.30961248 2023-12-05,09:41:36.000,339,11102988,-795,0,1701769295,12933.169841819989,89.54009313000279,54342.12096024 2023-12-05,09:41:37.000,339,11102965,-795,0,1701769296,12933.082269789993,89.48370009000064,54342.03012768001 2023-12-05,09:41:38.000,339,11102984,-795,0,1701769297,12933.169841819989,89.46960183000192,54341.918333760004 2023-12-05,09:41:39.000,339,11102970,-795,0,1701769298,12933.41908529,89.42730704999849,54341.69474592001 2023-12-05,09:41:40.000,339,11102981,-795,0,1701769299,12933.728955549996,89.49779834999936,54341.54102928 2023-12-05,09:41:41.000,339,11102984,-795,0,1701769300,12934.045562120002,89.5894370399983,54341.317441440005 2023-12-05,09:41:42.000,339,11102972,-795,0,1701769301,12934.227442490002,89.5894370399983,54341.296480080004 2023-12-05,09:41:43.000,339,11102961,-795,0,1701769302,12934.57099429999,89.52599487000407,54341.40827400001 2023-12-05,09:41:44.000,339,11102967,-795,0,1701769303,12934.786556219995,89.44140531000448,54341.42224824 2023-12-05,09:41:45.000,339,11102959,-795,0,1701769304,12934.907809799995,89.2440296700006,54341.38731264001 2023-12-05,09:41:46.000,339,11102925,-795,0,1701769305,12934.77308359999,88.95501533999777,54341.22660888 2023-12-05,09:41:47.000,339,11102904,-795,0,1701769306,12934.604675849994,88.6871484000003,54341.26154448001 2023-12-05,09:41:48.000,339,11102953,-795,0,1701769307,12934.213969869998,88.63075535999815,54341.198660400005 2023-12-05,09:41:49.000,339,11103009,-795,0,1701769308,12933.796318649991,88.66600101000222,54341.21962176001 2023-12-05,09:41:50.000,339,11102917,-795,0,1701769309,12933.35172218999,88.80698361000395,54341.07289224001 2023-12-05,09:41:51.000,339,11103002,-795,0,1701769310,12932.893653109997,89.00435925000056,54340.85629152001 2023-12-05,09:41:52.000,339,11102992,-795,0,1701769311,12932.469265579995,89.16648924000037,54340.66763928001 2023-12-05,09:41:53.000,339,11102977,-795,0,1701769312,12932.071823289989,89.33566835999954,54340.6047552 2023-12-05,09:41:54.000,339,11102932,-795,0,1701769313,12931.559863729992,89.47665096000128,54340.409115840004 2023-12-05,09:41:55.000,339,11103004,-795,0,1701769314,12930.926650589994,89.37091401000362,54340.10168256 2023-12-05,09:41:56.000,339,11103000,-795,0,1701769315,12930.455108889997,89.04665403000399,54339.88508184 2023-12-05,09:41:57.000,339,11103060,-795,0,1701769316,12930.05766659999,88.63780449000478,54339.71739096 2023-12-05,09:41:58.000,339,11102979,-795,0,1701769317,12929.707378479994,88.4404288500009,54339.71739096 2023-12-05,09:41:59.000,339,11102996,-795,0,1701769318,12929.121319509992,88.33469190000324,54339.4518804 2023-12-05,09:42:00.000,339,11103002,-795,0,1701769319,12928.56220578,88.25010234000365,54339.32611224001 2023-12-05,09:42:01.000,339,11102949,-755,0,1701769320,12927.807739060001,88.14436538999871,54339.01169184001 2023-12-05,09:42:02.000,339,11102906,-795,0,1701769321,12927.268834259994,87.87649845000124,54338.62740024001 2023-12-05,09:42:03.000,339,11102925,-795,0,1701769322,12927.019590789998,87.55223847000161,54338.417786640006 2023-12-05,09:42:04.000,339,11102999,-795,0,1701769323,12926.945491379993,87.34076456999901,54338.180224560005 2023-12-05,09:42:05.000,339,11102968,-795,0,1701769324,12927.039799719998,87.30551892000221,54337.94266248 2023-12-05,09:42:06.000,339,11102972,-795,0,1701769325,12927.046536029993,87.23502762000135,54337.60029360001 2023-12-05,09:42:07.000,339,11102941,-795,0,1701769326,12927.140844369998,87.18568370999856,54337.46753832 2023-12-05,09:42:08.000,339,11102990,-795,0,1701769327,12927.302515809999,86.99535720000131,54337.390680000004 2023-12-05,09:42:09.000,339,11102988,-795,0,1701769328,12927.62585869,86.7838832999987,54337.34875728 2023-12-05,09:42:10.000,339,11102926,-795,0,1701769329,12927.868365850001,86.65699896000297,54337.09722096001 2023-12-05,09:42:11.000,339,11102945,-795,0,1701769330,12928.117609319997,86.4737215799978,54336.96446568 2023-12-05,09:42:12.000,339,11102985,-795,0,1701769331,12928.400534339999,86.32568985000398,54336.85267176001 2023-12-05,09:42:13.000,339,11102970,-795,0,1701769332,12928.710404599995,86.33273898000334,54336.67799376 2023-12-05,09:42:14.000,339,11103016,-795,0,1701769333,12929.013538549996,86.38208288999886,54336.73389072001 2023-12-05,09:42:15.000,339,11103004,-795,0,1701769334,12929.229100470002,86.73453939000319,54336.66401952001 2023-12-05,09:42:16.000,339,11102968,-795,0,1701769335,12929.134792129997,87.26322413999878,54336.56619984001 2023-12-05,09:42:17.000,339,11103021,-795,0,1701769336,12928.82492187,87.78485976000229,54336.41947032 2023-12-05,09:42:18.000,339,11102946,-795,0,1701769337,12928.49484267999,87.9963336600049,54336.48934152 2023-12-05,09:42:19.000,339,11102931,-795,0,1701769338,12928.272544449988,88.03862844000105,54336.27972792001 2023-12-05,09:42:20.000,339,11102978,-795,0,1701769339,12928.252335519988,88.0950214800032,54336.16094688001 2023-12-05,09:42:21.000,339,11102951,-795,0,1701769340,12928.211917660003,88.07387408999784,54335.92338480001 2023-12-05,09:42:22.000,339,11102967,-795,0,1701769341,12928.131081940002,87.96108801000082,54335.81159088 2023-12-05,09:42:23.000,339,11102949,-795,0,1701769342,12928.151290870002,87.8835475800006,54335.90941056 2023-12-05,09:42:24.000,339,11102978,-795,0,1701769343,12927.895311089997,87.87649845000124,54335.86748784 2023-12-05,09:42:25.000,339,11102947,-795,0,1701769344,12927.52481404,88.17961104000278,54335.7487068 2023-12-05,09:42:26.000,339,11102981,-795,0,1701769345,12926.985909239993,88.31354450999788,54335.45524776 2023-12-05,09:42:27.000,339,11102913,-795,0,1701769346,12926.541312779991,88.2289549499983,54335.35742808 2023-12-05,09:42:28.000,339,11103016,-795,0,1701769347,12926.17755203999,88.2289549499983,54335.38537656 2023-12-05,09:42:29.000,339,11102954,-795,0,1701769348,12925.874418089988,88.2289549499983,54335.25262128001 2023-12-05,09:42:30.000,339,11102991,-795,0,1701769349,12925.517393659997,88.07387408999784,54335.12685312 2023-12-05,09:42:31.000,339,11102961,-795,0,1701769350,12925.16710554,87.91174409999803,54334.84038120001 2023-12-05,09:42:32.000,339,11102939,-795,0,1701769351,12924.83702634999,87.89764583999931,54334.71461304 2023-12-05,09:42:33.000,339,11102971,-795,0,1701769352,12924.298121549997,87.79190889000165,54334.63076760001 2023-12-05,09:42:34.000,339,11102992,-795,0,1701769353,12923.65817209999,87.5381402100029,54334.38621840001 2023-12-05,09:42:35.000,339,11102959,-795,0,1701769354,12922.944123239991,87.3901084800018,54334.106733600005 2023-12-05,09:42:36.000,339,11102963,-795,0,1701769355,12922.196392829988,86.9319150299998,54333.73641624 2023-12-05,09:42:37.000,339,11102966,-795,0,1701769356,12921.778741609996,86.43142680000165,54333.47789280001 2023-12-05,09:42:38.000,339,11102980,-795,0,1701769357,12921.435189799995,86.01552813000308,54333.317189040004 2023-12-05,09:42:39.000,339,11102982,-795,0,1701769358,12921.17921001999,85.58553119999851,54333.10757544 2023-12-05,09:42:40.000,339,11103015,-795,0,1701769359,12920.768295109992,85.25422208999953,54332.79315504 2023-12-05,09:42:41.000,339,11102956,-795,0,1701769360,12920.135081969995,85.14143601000251,54332.45078616001 2023-12-05,09:42:42.000,339,11102987,-795,0,1701769361,12919.650067649993,85.03569906000484,54331.996623360006 2023-12-05,09:42:43.000,339,11102912,-795,0,1701769362,12919.373878940001,84.87356906999776,54331.81495824 2023-12-05,09:42:44.000,339,11102968,-795,0,1701769363,12919.14484439999,84.69734081999923,54331.50053784 2023-12-05,09:42:45.000,339,11103012,-795,0,1701769364,12918.80129258999,84.87356906999776,54331.17913032001 2023-12-05,09:42:46.000,339,11102924,-755,0,1701769365,12918.343223509997,84.71143907999794,54330.77387736001 2023-12-05,09:42:47.000,339,11102954,-795,0,1701769366,12918.147870519992,84.43652301000111,54330.55727664001 2023-12-05,09:42:48.000,339,11102986,-795,0,1701769367,12918.255651480002,84.60570213000028,54330.39657288 2023-12-05,09:42:49.000,339,11102968,-795,0,1701769368,12918.100716349996,85.09209209999972,54330.152023680006 2023-12-05,09:42:50.000,339,11102926,-795,0,1701769369,12917.96599014999,85.31061513000168,54329.914461600005 2023-12-05,09:42:51.000,339,11102976,-795,0,1701769370,12918.046825869991,85.1766816599993,54329.68388664 2023-12-05,09:42:52.000,339,11102985,-795,0,1701769371,12918.275860410002,84.96520776000398,54329.460298800004 2023-12-05,09:42:53.000,339,11102956,-795,0,1701769372,12918.545312809998,84.7960286400048,54329.30658216001 2023-12-05,09:42:54.000,339,11103006,-795,0,1701769373,12918.767611039999,84.52816170000006,54329.411388960005 2023-12-05,09:42:55.000,339,11102964,-795,0,1701769374,12918.855183069994,84.3730808399996,54329.460298800004 2023-12-05,09:42:56.000,339,11102942,-715,0,1701769375,12918.632884839993,84.23209823999787,54329.076007200005 2023-12-05,09:42:57.000,339,11102983,-795,0,1701769376,12918.323014579997,84.44357214000047,54329.16683976001 2023-12-05,09:42:58.000,339,11102960,-795,0,1701769377,12917.986199079991,84.57750561000285,54329.292607920004 2023-12-05,09:42:59.000,339,11102974,-795,0,1701769378,12917.81105502,84.45767039999919,54329.257672319996 2023-12-05,09:43:00.000,339,11102975,-795,0,1701769379,12917.78410977999,84.39422822999768,54329.22972384 2023-12-05,09:43:01.000,339,11102971,-795,0,1701769380,12917.62243833999,84.3096386699981,54329.145878400006 2023-12-05,09:43:02.000,339,11102942,-795,0,1701769381,12917.326040699998,84.24619650000386,54329.06902008001 2023-12-05,09:43:03.000,339,11103039,-795,0,1701769382,12916.989225199992,84.0629191199987,54329.23671096001 2023-12-05,09:43:04.000,339,11102950,-795,0,1701769383,12916.52441980999,83.93603478000296,54329.06203296 2023-12-05,09:43:05.000,339,11103001,-795,0,1701769384,12916.120241209988,83.70341349000228,54329.13190416 2023-12-05,09:43:06.000,339,11102973,-795,0,1701769385,12915.769953089992,83.3721043800033,54328.85241936001 2023-12-05,09:43:07.000,339,11102932,-795,0,1701769386,12915.689117369991,83.04784440000367,54328.691715600005 2023-12-05,09:43:08.000,339,11102964,-795,0,1701769387,12915.722798919996,82.95620571000472,54328.7266512 2023-12-05,09:43:09.000,339,11102974,-795,0,1701769388,12915.716062610001,82.70948615999805,54328.54498608001 2023-12-05,09:43:10.000,339,11102953,-795,0,1701769389,12915.743007849997,82.58965095000167,54328.42620504001 2023-12-05,09:43:11.000,339,11102967,-795,0,1701769390,12915.379247109995,82.80817398000363,54328.307424000006 2023-12-05,09:43:12.000,339,11102969,-795,0,1701769391,12914.557417290001,83.28046569000435,54328.083836159996 2023-12-05,09:43:13.000,339,11102928,-795,0,1701769392,12913.776005329993,83.67521697000484,54328.00697784 2023-12-05,09:43:14.000,339,11102934,-795,0,1701769393,12913.041747539995,84.14750867999828,54327.72749304001 2023-12-05,09:43:15.000,339,11102995,-795,0,1701769394,12912.401798090003,84.4717686599979,54327.42005976001 2023-12-05,09:43:16.000,339,11102929,-795,0,1701769395,12911.71469447,84.55635822000477,54327.10563936001 2023-12-05,09:43:17.000,339,11102912,-795,0,1701769396,12910.899600960001,84.22504910999851,54326.78423184 2023-12-05,09:43:18.000,339,11103024,-795,0,1701769397,12910.43479557,83.89373999999953,54326.609553840004 2023-12-05,09:43:19.000,339,11102950,-795,0,1701769398,12910.158606859994,83.44259568000416,54326.392953120005 2023-12-05,09:43:20.000,339,11103008,-795,0,1701769399,12910.199024719994,82.95620571000472,54326.16237816 2023-12-05,09:43:21.000,339,11102972,-795,0,1701769400,12910.225969959989,82.74473181000212,54325.94577744 2023-12-05,09:43:22.000,339,11102931,-795,0,1701769401,12910.219233649994,82.6671913800019,54325.505588880005 2023-12-05,09:43:23.000,339,11102924,-795,0,1701769402,12910.131661619998,82.6671913800019,54325.47764040001 2023-12-05,09:43:24.000,339,11103005,-795,0,1701769403,12910.077771139993,82.90686180000193,54325.37982072001 2023-12-05,09:43:25.000,339,11103000,-795,0,1701769404,12910.071034829998,83.19587613000476,54325.31693664 2023-12-05,09:43:26.000,339,11102977,-795,0,1701769405,12909.734219329992,83.15358135000133,54325.07238744001 2023-12-05,09:43:27.000,339,11102957,-795,0,1701769406,12909.1751056,83.01964787999896,54324.91168368 2023-12-05,09:43:28.000,339,11102971,-795,0,1701769407,12908.818081169993,83.02669700999832,54324.77892840001 2023-12-05,09:43:29.000,339,11102966,-795,0,1701769408,12908.467793049997,83.10423743999854,54324.56232768001 2023-12-05,09:43:30.000,339,11102917,-795,0,1701769409,12908.09055968999,83.41439915999945,54324.24790728 2023-12-05,09:43:31.000,339,11103005,-795,0,1701769410,12907.443873930002,83.76685566000378,54323.94047400001 2023-12-05,09:43:32.000,339,11102957,-795,0,1701769411,12906.87128757999,83.91488739000488,54323.53522104001 2023-12-05,09:43:33.000,339,11102996,-795,0,1701769412,12906.514263149998,83.79505218000122,54323.26272336 2023-12-05,09:43:34.000,339,11102979,-795,0,1701769413,12906.467108979989,83.48489046000032,54322.98323856001 2023-12-05,09:43:35.000,339,11102985,-795,0,1701769414,12906.77697924,83.20997439000348,54322.9273416 2023-12-05,09:43:36.000,339,11102997,-795,0,1701769415,12906.95885961,83.57652914999926,54322.724715120006 2023-12-05,09:43:37.000,339,11102967,-795,0,1701769416,12906.75003399999,83.88669087000017,54322.62689544001 2023-12-05,09:43:38.000,339,11102920,-795,0,1701769417,12906.413218499998,83.71046262000164,54322.2985008 2023-12-05,09:43:39.000,339,11102869,-795,0,1701769418,12906.345855400003,83.3721043800033,54322.221642480006 2023-12-05,09:43:40.000,339,11103012,-795,0,1701769419,12906.231338129997,82.68128964000061,54322.20766824 2023-12-05,09:43:41.000,339,11102978,-795,0,1701769420,12906.211129199997,81.80719752000005,54321.97709328001 2023-12-05,09:43:42.000,339,11102927,-795,0,1701769421,12906.298701229993,81.17277581999952,54321.73953120001 2023-12-05,09:43:43.000,339,11102976,-795,0,1701769422,12906.386273259988,81.2221197300023,54321.66966000001 2023-12-05,09:43:44.000,339,11102997,-795,0,1701769423,12905.786741669996,81.87063969000155,54321.25741992001 2023-12-05,09:43:45.000,339,11102967,-795,0,1701769424,12904.527051699995,82.75178094000148,54320.977935120005 2023-12-05,09:43:46.000,339,11102909,-795,0,1701769425,12903.17305338999,82.93505831999937,54320.41896552001 2023-12-05,09:43:47.000,339,11102899,-795,0,1701769426,12902.01440806999,82.3076857499982,54320.069609520004 2023-12-05,09:43:48.000,339,11102957,-795,0,1701769427,12901.145424080001,81.74375534999854,54319.7831376 2023-12-05,09:43:49.000,339,11102978,-795,0,1701769428,12900.431375219989,81.16572669000016,54319.35692328 2023-12-05,09:43:50.000,339,11103022,-795,0,1701769429,12899.878997799991,80.70753323999816,54319.09839984 2023-12-05,09:43:51.000,339,11102979,-795,0,1701769430,12899.488291819995,80.48196108000411,54318.76301808 2023-12-05,09:43:52.000,339,11102993,-795,0,1701769431,12899.771216839996,79.82639198999823,54318.57436584001 2023-12-05,09:43:53.000,339,11102994,-795,0,1701769432,12900.53241986999,79.57967243999883,54318.511481760004 2023-12-05,09:43:54.000,339,11102957,-795,0,1701769433,12901.199314559992,79.81934285999887,54318.48353328001 2023-12-05,09:43:55.000,339,11102926,-795,0,1701769434,12901.354249689997,80.41146978000324,54318.26693256001 2023-12-05,09:43:56.000,339,11102999,-795,0,1701769435,12901.084797290001,80.82736845000181,54318.16911288001 2023-12-05,09:43:57.000,339,11102949,-795,0,1701769436,12900.72103655,80.8132701900031,54317.9664864 2023-12-05,09:43:58.000,339,11102954,-795,0,1701769437,12900.78166334,80.5524523799977,54317.93853792 2023-12-05,09:43:59.000,339,11102963,-795,0,1701769438,12900.96354371,80.12950457999978,54318.029370480006 2023-12-05,09:44:00.000,339,11102985,-795,0,1701769439,12901.131951459996,79.94622720000189,54317.91757656 2023-12-05,09:44:01.000,339,11102994,-795,0,1701769440,12901.199314559992,79.97442371999932,54317.98744776 2023-12-05,09:44:02.000,339,11102924,-795,0,1701769441,12901.280150279992,80.24229066000407,54317.60315616 2023-12-05,09:44:03.000,339,11102883,-795,0,1701769442,12901.576547919998,80.89785975000268,54317.70796296 2023-12-05,09:44:04.000,339,11102961,-795,0,1701769443,12901.83252769999,81.4688392800017,54317.68001448 2023-12-05,09:44:05.000,339,11103022,-795,0,1701769444,12901.93357234999,81.63801840000087,54317.5821948 2023-12-05,09:44:06.000,339,11103027,-795,0,1701769445,12901.542866369993,82.03276968000137,54317.358606960006 2023-12-05,09:44:07.000,339,11103024,-795,0,1701769446,12900.73450916999,82.6178474699991,54317.1979032 2023-12-05,09:44:08.000,339,11103001,-795,0,1701769447,12900.222549609993,82.63899486000446,54317.072135040005 2023-12-05,09:44:09.000,339,11103013,-795,0,1701769448,12900.074350789997,82.0609661999988,54316.94636688001 2023-12-05,09:44:10.000,339,11102956,-795,0,1701769449,12900.303385329993,81.64506753000023,54316.82758584001 2023-12-05,09:44:11.000,339,11102968,-795,0,1701769450,12900.559365109999,81.3701514600034,54316.71579192 2023-12-05,09:44:12.000,339,11103010,-795,0,1701769451,12900.64020083,81.18687407999823,54316.57604952 2023-12-05,09:44:13.000,339,11102993,-795,0,1701769452,12900.808608579995,81.29966016000253,54316.43630712 2023-12-05,09:44:14.000,339,11102963,-795,0,1701769453,12901.266677660002,81.49703579999914,54316.43630712 2023-12-05,09:44:15.000,339,11103002,-795,0,1701769454,12901.394667549997,82.00457316000393,54316.55508816 2023-12-05,09:44:16.000,339,11102966,-795,0,1701769455,12900.869235369995,82.39932444000442,54316.37342304001 2023-12-05,09:44:17.000,339,11102970,-795,0,1701769456,12900.000251379992,82.57555269000295,54316.14284808 2023-12-05,09:44:18.000,339,11102923,-795,0,1701769457,12899.185157869993,82.31473488000483,54315.660736800004 2023-12-05,09:44:19.000,339,11102865,-795,0,1701769458,12899.117794769998,81.99752403000457,54315.47907168 2023-12-05,09:44:20.000,339,11102955,-795,0,1701769459,12899.51523705999,82.03981881000072,54315.29740656001 2023-12-05,09:44:21.000,339,11103065,-795,0,1701769460,12899.980042449992,82.41342270000314,54315.01792176 2023-12-05,09:44:22.000,339,11103033,-795,0,1701769461,12900.074350789997,82.56145443000423,54314.89914072 2023-12-05,09:44:23.000,339,11102995,-795,0,1701769462,12900.182131749993,82.49801226000272,54314.83625664001 2023-12-05,09:44:24.000,339,11102998,-795,0,1701769463,12900.141713889992,82.37817704999907,54314.70350136 2023-12-05,09:44:25.000,339,11102946,-795,0,1701769464,12900.067614480002,81.85654143000284,54314.68952712 2023-12-05,09:44:26.000,339,11102952,-795,0,1701769465,12899.878997799991,81.11638278000464,54314.41702944 2023-12-05,09:44:27.000,339,11102957,-795,0,1701769466,12899.53544598999,80.32688022000366,54314.39606808 2023-12-05,09:44:28.000,339,11102974,-795,0,1701769467,12899.016750119998,79.69245852000313,54314.25632568 2023-12-05,09:44:29.000,339,11102995,-795,0,1701769468,12898.430691149995,79.33295288999943,54314.2283772 2023-12-05,09:44:30.000,339,11102968,-795,0,1701769469,12897.885050039993,79.00164378000045,54314.07466056001 2023-12-05,09:44:31.000,339,11102965,-795,0,1701769470,12897.709905980002,78.88885770000343,54313.89299544 2023-12-05,09:44:32.000,339,11102990,-795,0,1701769471,12897.757060149997,78.74082597000233,54313.83011136001 2023-12-05,09:44:33.000,339,11102921,-795,0,1701769472,12898.120820889999,78.87475944000471,54313.7742144 2023-12-05,09:44:34.000,339,11102884,-795,0,1701769473,12898.56541735,79.11442986000475,54313.92793104001 2023-12-05,09:44:35.000,339,11102992,-795,0,1701769474,12899.171685249989,79.5021320099986,54313.934918160005 2023-12-05,09:44:36.000,339,11102979,-795,0,1701769475,12899.649963259995,80.3057328299983,54314.13055752 2023-12-05,09:44:37.000,339,11102996,-795,0,1701769476,12900.101296029992,80.65818933000264,54314.18645448 2023-12-05,09:44:38.000,339,11102952,-795,0,1701769477,12900.59304665999,80.70753323999816,54314.34715824 2023-12-05,09:44:39.000,339,11102990,-795,0,1701769478,12901.246468730002,80.69343497999944,54314.73843696 2023-12-05,09:44:40.000,339,11102995,-795,0,1701769479,12901.758428289999,80.72868063000351,54314.88516648001 2023-12-05,09:44:41.000,339,11102947,-795,0,1701769480,12902.027880689995,80.73572976000287,54314.88516648001 2023-12-05,09:44:42.000,339,11102932,-795,0,1701769481,12902.22323368,80.79212279999774,54315.04587024 2023-12-05,09:44:43.000,339,11102905,-795,0,1701769482,12902.667830140002,80.83441758000117,54315.23452248 2023-12-05,09:44:44.000,339,11103004,-795,0,1701769483,12903.1797897,80.78507366999838,54315.54894288 2023-12-05,09:44:45.000,339,11102979,-795,0,1701769484,12903.806266530002,80.63704194000456,54315.71663376 2023-12-05,09:44:46.000,339,11102980,-795,0,1701769485,12904.27780823,80.4537645599994,54315.87733752 2023-12-05,09:44:47.000,339,11102986,-795,0,1701769486,12904.59441479999,80.41146978000324,54316.22669352001 2023-12-05,09:44:48.000,339,11102993,-795,0,1701769487,12904.567469559996,80.51015760000155,54316.44329424001 2023-12-05,09:44:49.000,339,11102963,-795,0,1701769488,12904.45295228999,80.65818933000264,54316.75072752 2023-12-05,09:44:50.000,339,11102941,-795,0,1701769489,12904.41253442999,80.42556804000196,54316.93937976 2023-12-05,09:44:51.000,339,11103048,-795,0,1701769490,12904.60115111,80.37622412999917,54317.0581608 2023-12-05,09:44:52.000,339,11102982,-795,0,1701769491,12905.113110669998,80.40442065000389,54317.15598048 2023-12-05,09:44:53.000,339,11102984,-795,0,1701769492,12905.49034402999,80.29868369999895,54317.288735760005 2023-12-05,09:44:54.000,339,11102991,-795,0,1701769493,12906.083139310002,80.13655370999913,54317.55424632 2023-12-05,09:44:55.000,339,11102903,-795,0,1701769494,12906.702879829994,79.79819547000079,54317.742898560005 2023-12-05,09:44:56.000,339,11103016,-795,0,1701769495,12907.356301899992,79.72065504000057,54317.861679600006 2023-12-05,09:44:57.000,339,11102984,-795,0,1701769496,12907.773953119999,80.11540632000106,54317.90360232001 2023-12-05,09:44:58.000,339,11102964,-795,0,1701769497,12907.699853709993,80.33392935000302,54317.84770536 2023-12-05,09:44:59.000,339,11102955,-795,0,1701769498,12907.753744189999,80.44671543000004,54318.0363576 2023-12-05,09:45:00.000,339,11102981,-795,0,1701769499,12907.90867931999,80.22819239999808,54318.2809068 2023-12-05,09:45:01.000,339,11102950,-795,0,1701769500,12908.346539469996,79.9603254600006,54318.22500984 2023-12-05,09:45:02.000,339,11102967,-795,0,1701769501,12909.020170469994,79.76999895000336,54318.39968784 2023-12-05,09:45:03.000,339,11102955,-795,0,1701769502,12909.936308629993,79.66426199999842,54318.78397944 2023-12-05,09:45:04.000,339,11102979,-795,0,1701769503,12910.36743246999,79.84049025000422,54319.014554400004 2023-12-05,09:45:05.000,339,11103009,-795,0,1701769504,12910.401114019995,80.00262024000403,54319.14032256 2023-12-05,09:45:06.000,339,11102945,-795,0,1701769505,12910.232706269999,80.21409413999936,54319.14032256 2023-12-05,09:45:07.000,339,11102913,-795,0,1701769506,12909.929572319998,80.52425586000027,54319.45474296 2023-12-05,09:45:08.000,339,11102966,-795,0,1701769507,12909.444557999996,80.90490888000204,54319.69929216001 2023-12-05,09:45:09.000,339,11102968,-795,0,1701769508,12908.562101390002,81.60982188000344,54319.7132664 2023-12-05,09:45:10.000,339,11102932,-715,0,1701769509,12907.753744189999,81.83539404000476,54319.89493152001 2023-12-05,09:45:11.000,339,11102954,-795,0,1701769510,12907.720062639994,81.5675271,54319.853008800004 2023-12-05,09:45:12.000,339,11102948,-795,0,1701769511,12907.98951503999,81.21507060000295,54319.99275120001 2023-12-05,09:45:13.000,339,11102959,-795,0,1701769512,12908.649673419997,80.74277889000223,54320.1674292 2023-12-05,09:45:14.000,339,11102953,-795,0,1701769513,12909.141424049994,80.34097848000238,54320.32114584 2023-12-05,09:45:15.000,339,11102958,-795,0,1701769514,12909.626438369996,79.91803068000445,54320.356081440004 2023-12-05,09:45:16.000,339,11102960,-795,0,1701769515,12909.983462800003,79.45983723000245,54320.58665640001 2023-12-05,09:45:17.000,339,11102971,-795,0,1701769516,12910.340487229994,79.1919702899977,54320.53774656001 2023-12-05,09:45:18.000,339,11102934,-795,0,1701769517,12910.56952176999,79.35410028000479,54320.593643520006 2023-12-05,09:45:19.000,339,11102977,-795,0,1701769518,12910.401114019995,79.762949820004,54320.67050184 2023-12-05,09:45:20.000,339,11102912,-795,0,1701769519,12909.714010399992,80.20704501,54320.94998664001 2023-12-05,09:45:21.000,339,11102982,-795,0,1701769520,12908.777663309993,80.48901021000347,54320.908063920004 2023-12-05,09:45:22.000,339,11102898,-795,0,1701769521,12908.15118647999,80.55950151000434,54320.712424560006 2023-12-05,09:45:23.000,339,11102904,-795,0,1701769522,12908.05014182999,80.42556804000196,54320.64954048 2023-12-05,09:45:24.000,339,11102848,-795,0,1701769523,12908.01646028,80.5524523799977,54320.60761776 2023-12-05,09:45:25.000,339,11102998,-795,0,1701769524,12907.767216809989,80.74982802000159,54320.69845032 2023-12-05,09:45:26.000,339,11102963,-795,0,1701769525,12907.645963229988,80.59474716000113,54320.740373040004 2023-12-05,09:45:27.000,339,11102976,-795,0,1701769526,12908.11076861999,80.43261717000132,54320.880115440006 2023-12-05,09:45:28.000,339,11102963,-715,0,1701769527,12908.919125819993,80.53130498999963,54321.16658736001 2023-12-05,09:45:29.000,339,11102966,-795,0,1701769528,12909.868945529997,80.3550767400011,54321.43908504 2023-12-05,09:45:30.000,339,11102896,-795,0,1701769529,12910.872655719992,80.05901327999891,54321.72555696 2023-12-05,09:45:31.000,339,11102995,-795,0,1701769530,12912.051509969991,79.69245852000313,54321.96311904 2023-12-05,09:45:32.000,339,11103004,-795,0,1701769531,12913.210155289991,79.62901635000162,54322.25657808 2023-12-05,09:45:33.000,339,11102977,-795,0,1701769532,12914.180183929995,79.66426199999842,54322.64086968 2023-12-05,09:45:34.000,339,11102979,-795,0,1701769533,12914.766242899997,79.70655678000185,54323.14394232 2023-12-05,09:45:35.000,339,11102994,-795,0,1701769534,12915.136739949994,79.67836026000441,54323.40945288 2023-12-05,09:45:36.000,339,11102986,-795,0,1701769535,12915.278202459995,79.54442679000203,54323.765796 2023-12-05,09:45:37.000,339,11103027,-795,0,1701769536,12915.22431197999,79.29770724000264,54323.9754096 2023-12-05,09:45:38.000,339,11102979,-795,0,1701769537,12915.076113159994,79.22016681000241,54324.212971680005 2023-12-05,09:45:39.000,339,11103005,-795,0,1701769538,12915.109794709999,79.1567246400009,54324.41559816 2023-12-05,09:45:40.000,339,11102972,-795,0,1701769539,12915.24452090999,79.20606855000369,54324.75097992 2023-12-05,09:45:41.000,339,11102966,-795,0,1701769540,12915.10305839999,79.0932824699994,54324.6741216 2023-12-05,09:45:42.000,339,11103001,-795,0,1701769541,12914.840342310003,79.04393856000388,54324.86277384 2023-12-05,09:45:43.000,339,11102958,-795,0,1701769542,12914.907705409998,78.74787510000169,54325.21212984001 2023-12-05,09:45:44.000,339,11102999,-795,0,1701769543,12915.062640539989,78.41656599000271,54325.30994952001 2023-12-05,09:45:45.000,339,11102993,-795,0,1701769544,12915.318620319995,78.33902556000248,54325.456679040006 2023-12-05,09:45:46.000,339,11102909,-795,0,1701769545,12915.48702806999,78.62803988999804,54325.456679040006 2023-12-05,09:45:47.000,339,11102939,-795,0,1701769546,12915.50723699999,79.34705114999815,54325.624369920006 2023-12-05,09:45:48.000,339,11102966,-795,0,1701769547,12915.567863789991,80.10130806000234,54325.86193200001 2023-12-05,09:45:49.000,339,11102943,-795,0,1701769548,12915.648699509991,80.1436028399985,54325.99468728 2023-12-05,09:45:50.000,339,11102970,-795,0,1701769549,12915.716062610001,79.88278503000038,54326.211288 2023-12-05,09:45:51.000,339,11102973,-795,0,1701769550,12915.837316190002,79.62901635000162,54326.20430088 2023-12-05,09:45:52.000,339,11102994,-795,0,1701769551,12915.756480470001,79.64311461000034,54326.39994024 2023-12-05,09:45:53.000,339,11102942,-795,0,1701769552,12915.52744592999,79.22016681000241,54326.57461824001 2023-12-05,09:45:54.000,339,11102989,-795,0,1701769553,12915.35230187,78.77607161999913,54326.57461824001 2023-12-05,09:45:55.000,339,11102963,-795,0,1701769554,12915.379247109995,78.57869598000252,54326.511734160005 2023-12-05,09:45:56.000,339,11102974,-795,0,1701769555,12915.082849469989,78.64918728000339,54326.56763112 2023-12-05,09:45:57.000,339,11102953,-795,0,1701769556,12914.523735739996,78.87475944000471,54326.42788872 2023-12-05,09:45:58.000,339,11102934,-795,0,1701769557,12913.634542819993,78.74082597000233,54326.39994024 2023-12-05,09:45:59.000,339,11102965,-675,0,1701769558,12912.900285029995,78.11345340000116,54326.3510304 2023-12-05,09:46:00.000,339,11102928,-795,0,1701769559,12912.469161189998,77.46493344000191,54326.24622360001 2023-12-05,09:46:01.000,339,11102955,-795,0,1701769560,12912.529787979998,77.04903477000335,54326.19032664 2023-12-05,09:46:02.000,339,11102900,-795,0,1701769561,12912.536524289993,76.83756087000074,54325.9667388 2023-12-05,09:46:03.000,339,11103003,-795,0,1701769562,12912.475897499993,77.0913295499995,54325.8968676 2023-12-05,09:46:04.000,339,11102980,-795,0,1701769563,12912.341171300002,77.55657213000086,54325.94577744 2023-12-05,09:46:05.000,339,11102956,-795,0,1701769564,12912.179499860002,78.09230601000309,54325.792060800006 2023-12-05,09:46:06.000,339,11102994,-795,0,1701769565,12912.038037350001,78.2896816499997,54325.69424112001 2023-12-05,09:46:07.000,339,11102958,-795,0,1701769566,12912.058246280001,78.6985311899989,54325.64533128001 2023-12-05,09:46:08.000,339,11103010,-795,0,1701769567,12911.970674249991,78.88180857000407,54325.70122824 2023-12-05,09:46:09.000,339,11102956,-795,0,1701769568,12911.276834319993,79.14967551000154,54325.65930552 2023-12-05,09:46:10.000,339,11102938,-795,0,1701769569,12911.061272400002,78.63508902000467,54325.52655024001 2023-12-05,09:46:11.000,339,11102951,-795,0,1701769570,12911.337461109993,78.2896816499997,54325.54052448 2023-12-05,09:46:12.000,339,11103014,-795,0,1701769571,12911.458714689994,78.36017295000056,54325.54052448 2023-12-05,09:46:13.000,339,11103001,-795,0,1701769572,12911.209471219998,78.27558339000097,54325.603408560004 2023-12-05,09:46:14.000,339,11103020,-795,0,1701769573,12911.256625389993,78.42361512000207,54325.70122824 2023-12-05,09:46:15.000,339,11103020,-795,0,1701769574,12911.297043249993,78.5998433700006,54325.771099440004 2023-12-05,09:46:16.000,339,11102999,-795,0,1701769575,12911.344197419989,78.68443293000018,54325.81302216001 2023-12-05,09:46:17.000,339,11102983,-795,0,1701769576,12911.741639709995,78.90295596000215,54325.86891912 2023-12-05,09:46:18.000,339,11103011,-795,0,1701769577,12912.287280819997,78.99459465000109,54325.77808656 2023-12-05,09:46:19.000,339,11102943,-795,0,1701769578,12912.920493959995,79.10738072999811,54325.97372592 2023-12-05,09:46:20.000,339,11102979,-795,0,1701769579,12913.371826729992,79.27655985000456,54326.11346832 2023-12-05,09:46:21.000,339,11102957,-795,0,1701769580,12913.600861270002,79.32590376000007,54326.106481200004 2023-12-05,09:46:22.000,339,11102930,-795,0,1701769581,12913.802950569989,78.96639813000365,54326.07154560001 2023-12-05,09:46:23.000,339,11102951,-795,0,1701769582,12914.099348209995,78.49410642000294,54326.2811592 2023-12-05,09:46:24.000,339,11102978,-795,0,1701769583,12914.39574585,78.22623947999818,54326.4907728 2023-12-05,09:46:25.000,339,11102971,-795,0,1701769584,12914.604571459997,77.91607776000455,54326.53968264 2023-12-05,09:46:26.000,339,11102947,-795,0,1701769585,12914.746033969997,77.60591604000365,54326.5955796 2023-12-05,09:46:27.000,339,11102948,-795,0,1701769586,12914.766242899997,77.47903170000063,54326.441862960004 2023-12-05,09:46:28.000,339,11102942,-795,0,1701769587,12914.968332199998,77.37329475000297,54326.62352808001 2023-12-05,09:46:29.000,339,11102940,-795,0,1701769588,12914.712352419992,77.47198257000127,54326.86807728001 2023-12-05,09:46:30.000,339,11102943,-795,0,1701769589,12914.038721419995,77.55657213000086,54326.91698712001 2023-12-05,09:46:31.000,339,11102953,-795,0,1701769590,12913.08890170999,77.7609969000041,54326.85410304 2023-12-05,09:46:32.000,339,11102950,-795,0,1701769591,12912.78576775999,77.8949303699992,54326.84012880001 2023-12-05,09:46:33.000,339,11102955,-795,0,1701769592,12912.93396658,78.07115861999773,54326.965896960006 2023-12-05,09:46:34.000,339,11102938,-795,0,1701769593,12913.378563040002,78.33902556000248,54326.965896960006 2023-12-05,09:46:35.000,339,11102990,-795,0,1701769594,12913.856841049994,78.52230294000037,54326.91698712001 2023-12-05,09:46:36.000,339,11102952,-795,0,1701769595,12914.25428334,78.41656599000271,54326.92397424 2023-12-05,09:46:37.000,339,11102929,-795,0,1701769596,12914.860551239988,78.16279731000395,54327.00781968001 2023-12-05,09:46:38.000,339,11102981,-795,0,1701769597,12915.3725108,77.96542167000007,54327.21743328 2023-12-05,09:46:39.000,339,11102973,-795,0,1701769598,12915.830579879992,77.80329168000026,54327.46198248001 2023-12-05,09:46:40.000,339,11102923,-795,0,1701769599,12916.140450139988,77.63411256000109,54327.60172488 2023-12-05,09:46:41.000,339,11103014,-795,0,1701769600,12916.281912649989,77.63411256000109,54327.65762184001 2023-12-05,09:46:42.000,339,11102998,-795,0,1701769601,12916.349275749999,77.70460386000195,54327.60871200001 2023-12-05,09:46:43.000,339,11102903,-795,0,1701769602,12916.497474569995,77.55657213000086,54327.902171040005 2023-12-05,09:46:44.000,339,11102968,-795,0,1701769603,12916.827553759991,77.45788431000256,54328.03492632 2023-12-05,09:46:45.000,339,11102964,-795,0,1701769604,12917.204787119997,77.38034388000233,54328.29344976 2023-12-05,09:46:46.000,339,11102997,-795,0,1701769605,12917.224996049998,77.57771951999894,54328.34934672001 2023-12-05,09:46:47.000,339,11102967,-795,0,1701769606,12916.969016269992,77.64116169000044,54328.572934560005 2023-12-05,09:46:48.000,339,11102930,-795,0,1701769607,12917.090269849992,77.73984950999875,54328.84543224 2023-12-05,09:46:49.000,339,11102967,-795,0,1701769608,12916.888180549991,77.78919342000154,54328.94325192 2023-12-05,09:46:50.000,339,11102949,-795,0,1701769609,12916.827553759991,77.95837254000071,54329.03408448 2023-12-05,09:46:51.000,339,11102954,-795,0,1701769610,12916.75345435,77.81738993999898,54329.18780112001 2023-12-05,09:46:52.000,339,11102964,-795,0,1701769611,12917.036379370002,77.55657213000086,54329.089981439996 2023-12-05,09:46:53.000,339,11103011,-795,0,1701769612,12917.60222940999,77.28870519000338,54329.313569280006 2023-12-05,09:46:54.000,339,11102960,-795,0,1701769613,12918.316278270002,76.9573960800044,54329.59305408 2023-12-05,09:46:55.000,339,11103015,-795,0,1701769614,12918.915809859995,76.72477479000372,54329.88651312001 2023-12-05,09:46:56.000,339,11103003,-795,0,1701769615,12919.346933699991,76.79526609000459,54330.04022976 2023-12-05,09:46:57.000,339,11102946,-795,0,1701769616,12919.333461080001,77.16182085000037,54330.28477896 2023-12-05,09:46:58.000,339,11102973,-795,0,1701769617,12919.158317019996,77.35919649000425,54330.249843360005 2023-12-05,09:46:59.000,339,11102936,-795,0,1701769618,12919.07074499,77.59886691000429,54330.50137968 2023-12-05,09:47:00.000,339,11102945,-795,0,1701769619,12918.531840189993,77.74689863999811,54330.850735680004 2023-12-05,09:47:01.000,339,11102970,-795,0,1701769620,12917.95251753,77.48608082999999,54330.69701904001 2023-12-05,09:47:02.000,339,11102981,-795,0,1701769621,12917.278886530003,77.26755779999803,54330.89265840001 2023-12-05,09:47:03.000,339,11102973,-795,0,1701769622,12916.800608519996,76.87280652000481,54331.018426560004 2023-12-05,09:47:04.000,339,11102953,-795,0,1701769623,12916.228022169998,76.33707264000259,54330.9974652 2023-12-05,09:47:05.000,339,11102996,-795,0,1701769624,12915.911415599992,75.5969139900044,54330.871697040006 2023-12-05,09:47:06.000,339,11102925,-795,0,1701769625,12915.61501796,75.18101531999855,54330.56426376 2023-12-05,09:47:07.000,339,11102920,-795,0,1701769626,12915.237784599994,74.89905012000236,54330.37561152 2023-12-05,09:47:08.000,339,11102955,-795,0,1701769627,12914.746033969997,74.63118318000488,54330.179972160004 2023-12-05,09:47:09.000,339,11102962,-795,0,1701769628,12914.631516699992,74.26462842000183,54329.879526 2023-12-05,09:47:10.000,339,11102974,-795,0,1701769629,12914.537208360001,74.30692319999798,54329.68388664 2023-12-05,09:47:11.000,339,11102937,-795,0,1701769630,12914.389009539991,74.56069188000401,54329.313569280006 2023-12-05,09:47:12.000,339,11102971,-795,0,1701769631,12914.22733809999,74.77216577999934,54328.978187520006 2023-12-05,09:47:13.000,339,11102932,-795,0,1701769632,12914.159974999995,74.78626403999806,54328.80350952001 2023-12-05,09:47:14.000,339,11102921,-795,0,1701769633,12914.00503986999,74.58888840000145,54328.572934560005 2023-12-05,09:47:15.000,339,11102978,-795,0,1701769634,12913.877049979994,74.3985618900042,54328.286462640004 2023-12-05,09:47:16.000,339,11102989,-795,0,1701769635,12913.681696989988,74.15889147000416,54327.93011952 2023-12-05,09:47:17.000,339,11102956,-795,0,1701769636,12913.486343999997,74.06020364999858,54327.67159608 2023-12-05,09:47:18.000,339,11102977,-795,0,1701769637,12913.13605588,74.11659669000073,54327.60871200001 2023-12-05,09:47:19.000,339,11102982,-795,0,1701769638,12912.347907609997,74.44790579999972,54327.45499536 2023-12-05,09:47:20.000,339,11102962,-795,0,1701769639,12911.101690260002,74.51839710000058,54327.23839464 2023-12-05,09:47:21.000,339,11102968,-795,0,1701769640,12909.794846119992,74.20118625000032,54326.97288408 2023-12-05,09:47:22.000,339,11102900,-795,0,1701769641,12908.737245449993,73.82053322999855,54326.51872128 2023-12-05,09:47:23.000,339,11102884,-795,0,1701769642,12907.99625135,73.62315759000194,54326.31609480001 2023-12-05,09:47:24.000,339,11102982,-795,0,1701769643,12907.05990426,73.70069802000216,54326.16936528001 2023-12-05,09:47:25.000,339,11102945,-795,0,1701769644,12907.026222709996,73.48922411999956,54325.98770016 2023-12-05,09:47:26.000,339,11102979,-795,0,1701769645,12907.154212599991,73.36938891000318,54325.84795776 2023-12-05,09:47:27.000,339,11102942,-795,0,1701769646,12907.659435849993,73.20020979000401,54325.81302216001 2023-12-05,09:47:28.000,339,11103036,-795,0,1701769647,12908.144450169995,72.99578502000077,54325.889880480005 2023-12-05,09:47:29.000,339,11103000,-795,0,1701769648,12908.373484709991,72.72086895000393,54325.889880480005 2023-12-05,09:47:30.000,339,11103011,-795,0,1701769649,12908.393693639991,72.53054243999941,54325.7571252 2023-12-05,09:47:31.000,339,11102944,-795,0,1701769650,12908.467793049997,72.35431419000088,54325.64533128001 2023-12-05,09:47:32.000,339,11102982,-795,0,1701769651,12908.413902569991,72.28382289000001,54325.57546008001 2023-12-05,09:47:33.000,339,11102996,-795,0,1701769652,12908.2993853,72.19923333000042,54325.48462752 2023-12-05,09:47:34.000,339,11102979,-795,0,1701769653,12907.659435849993,72.43890375000046,54325.59642144001 2023-12-05,09:47:35.000,339,11102997,-795,0,1701769654,12906.561417319994,72.99578502000077,54325.512576 2023-12-05,09:47:36.000,339,11103011,-795,0,1701769655,12904.29801716,74.10249843000202,54325.35187224 2023-12-05,09:47:37.000,339,11103002,-795,0,1701769656,12901.87294555999,74.81446056000277,54325.10732304 2023-12-05,09:47:38.000,339,11102892,-795,0,1701769657,12900.55262879999,74.9272466399998,54325.04443896001 2023-12-05,09:47:39.000,339,11102986,-795,0,1701769658,12900.006987690002,74.29987406999862,54324.813864 2023-12-05,09:47:40.000,339,11102996,-795,0,1701769659,12899.878997799991,73.24955369999952,54324.63219888 2023-12-05,09:47:41.000,339,11103021,-795,0,1701769660,12900.370748429988,72.28382289000001,54324.23393304001 2023-12-05,09:47:42.000,339,11103008,-795,0,1701769661,12901.509184819988,71.91726813000423,54324.115152000006 2023-12-05,09:47:43.000,339,11102986,-795,0,1701769662,12902.485949770002,72.25562637000257,54324.02431944 2023-12-05,09:47:44.000,339,11102971,-795,0,1701769663,12902.782347409993,72.66447591000178,54324.0103452 2023-12-05,09:47:45.000,339,11103037,-795,0,1701769664,12902.398377739992,72.91824459000054,54323.8356672 2023-12-05,09:47:46.000,339,11102986,-795,0,1701769665,12901.805582459994,72.99578502000077,54323.38849152001 2023-12-05,09:47:47.000,339,11102974,-795,0,1701769666,12901.199314559992,73.1367676200025,54323.00419992 2023-12-05,09:47:48.000,339,11102991,-795,0,1701769667,12900.68061869,73.12266936000378,54322.536062880004 2023-12-05,09:47:49.000,339,11102970,-795,0,1701769668,12900.013723999997,73.1720132699993,54322.06093872 2023-12-05,09:47:50.000,339,11102960,-795,0,1701769669,12899.232312039989,73.34824151999783,54321.51594336 2023-12-05,09:47:51.000,339,11103018,-795,0,1701769670,12898.410482219995,73.72184541000024,54321.0058836 2023-12-05,09:47:52.000,339,11102975,-795,0,1701769671,12897.1844738,73.74299279999832,54320.621592 2023-12-05,09:47:53.000,339,11102928,-795,0,1701769672,12896.268335640001,73.18611152999802,54320.36306856 2023-12-05,09:47:54.000,339,11102978,-795,0,1701769673,12895.513868919988,72.86890067999775,54320.03467392001 2023-12-05,09:47:55.000,339,11102955,-795,0,1701769674,12895.022118289991,73.00988327999949,54319.636408080005 2023-12-05,09:47:56.000,339,11102978,-795,0,1701769675,12894.72572065,72.8900480700031,54319.24512936001 2023-12-05,09:47:57.000,339,11102992,-795,0,1701769676,12894.63814861999,72.7913602500048,54318.916734720005 2023-12-05,09:47:58.000,339,11102976,-795,0,1701769677,12894.67856647999,72.68562329999986,54318.728082480004 2023-12-05,09:47:59.000,339,11102999,-795,0,1701769678,12894.68530279,72.55168983000476,54318.56737872 2023-12-05,09:48:00.000,339,11103024,-795,0,1701769679,12894.429323009994,72.04415246999997,54318.21802272001 2023-12-05,09:48:01.000,339,11102989,-795,0,1701769680,12894.294596809988,71.50136945999839,54317.805782639996 2023-12-05,09:48:02.000,339,11102955,-795,0,1701769681,12894.193552160003,70.83875124000042,54317.23283880001 2023-12-05,09:48:03.000,339,11102960,-795,0,1701769682,12894.58425814,70.06334693999815,54317.05117368 2023-12-05,09:48:04.000,339,11102930,-795,0,1701769683,12894.590994449994,69.29499177000253,54316.82059872 2023-12-05,09:48:05.000,339,11102963,-795,0,1701769684,12894.60446707,68.92138788000011,54316.50617832 2023-12-05,09:48:06.000,339,11102959,-795,0,1701769685,12894.442795629999,69.34433567999804,54316.163809440004 2023-12-05,09:48:07.000,339,11102989,-795,0,1701769686,12894.105980129993,70.03515042000072,54315.98214432 2023-12-05,09:48:08.000,339,11102936,-795,0,1701769687,12893.109006249993,70.59203169000102,54315.9751572 2023-12-05,09:48:09.000,339,11102965,-795,0,1701769688,12892.334330599995,70.66957212000125,54315.80047920001 2023-12-05,09:48:10.000,339,11102952,-795,0,1701769689,12891.600072809997,70.62022820999846,54315.779517840005 2023-12-05,09:48:11.000,339,11102997,-795,0,1701769690,12890.96012335999,70.50039300000208,54315.72362088001 2023-12-05,09:48:12.000,339,11102957,-795,0,1701769691,12890.683934649998,70.19728041000053,54315.48605880001 2023-12-05,09:48:13.000,339,11102995,-795,0,1701769692,12891.04769539,69.99285564000456,54315.47907168 2023-12-05,09:48:14.000,339,11102944,-755,0,1701769693,12891.923415689998,70.03515042000072,54315.681698160006 2023-12-05,09:48:15.000,339,11102995,-795,0,1701769694,12893.162896729998,70.53563864999887,54315.779517840005 2023-12-05,09:48:16.000,339,11102967,-795,0,1701769695,12894.57752182999,71.45907468000223,54315.85637616 2023-12-05,09:48:17.000,339,11102988,-795,0,1701769696,12895.298306999997,72.0230050800019,54315.91926024001 2023-12-05,09:48:18.000,339,11102943,-795,0,1701769697,12894.90086470999,71.81153117999929,54316.05201552 2023-12-05,09:48:19.000,339,11102990,-795,0,1701769698,12893.62096580999,71.63530293000076,54315.91227312 2023-12-05,09:48:20.000,339,11102999,-795,0,1701769699,12892.44211155999,71.18415860999812,54315.6956724 2023-12-05,09:48:21.000,339,11102957,-795,0,1701769700,12891.566391259992,70.83170211000106,54315.36727776001 2023-12-05,09:48:22.000,339,11102970,-795,0,1701769701,12891.22957576,70.465147349998,54315.09478008 2023-12-05,09:48:23.000,339,11102967,-795,0,1701769702,12891.115058489995,70.52154039000015,54315.08080584001 2023-12-05,09:48:24.000,339,11102980,-795,0,1701769703,12891.22957576,70.81055472000298,54315.03888312 2023-12-05,09:48:25.000,339,11102979,-795,0,1701769704,12891.135267419995,71.61415554000268,54314.74542408001 2023-12-05,09:48:26.000,339,11102965,-795,0,1701769705,12890.704143579998,72.53759156999877,54314.38209384001 2023-12-05,09:48:27.000,339,11102988,-795,0,1701769706,12889.70043338999,72.97463763000269,54314.37510672 2023-12-05,09:48:28.000,339,11102947,-795,0,1701769707,12888.939230359996,72.43890375000046,54314.172480240006 2023-12-05,09:48:29.000,339,11102994,-795,0,1701769708,12888.50810652,71.46612381000159,54314.07466056001 2023-12-05,09:48:30.000,339,11103009,-795,0,1701769709,12888.454216039994,70.465147349998,54313.80915000001 2023-12-05,09:48:31.000,339,11102975,-795,0,1701769710,12888.279071979989,69.92941347000306,54313.46678112 2023-12-05,09:48:32.000,339,11102947,-795,0,1701769711,12888.62262378999,69.83072565000475,54313.166334960006 2023-12-05,09:48:33.000,339,11102954,-795,0,1701769712,12889.148055969992,69.96465911999985,54313.0755024 2023-12-05,09:48:34.000,339,11102968,-795,0,1701769713,12889.92273161999,69.79548000000068,54312.91479864 2023-12-05,09:48:35.000,339,11102988,-795,0,1701769714,12890.784979299999,70.04219955000008,54312.7960176 2023-12-05,09:48:36.000,339,11103022,-795,0,1701769715,12891.135267419995,70.15498563000438,54312.53749416001 2023-12-05,09:48:37.000,339,11102944,-795,0,1701769716,12891.216103139996,69.90121694999834,54312.48858432001 2023-12-05,09:48:38.000,339,11102988,-635,0,1701769717,12891.24304837999,70.11269085000094,54312.52351992 2023-12-05,09:48:39.000,339,11102973,-795,0,1701769718,12891.411456130001,69.72498869999981,54312.5514684 2023-12-05,09:48:40.000,339,11102981,-795,0,1701769719,12891.707853769993,68.99892831000034,54312.544481280005 2023-12-05,09:48:41.000,339,11102975,-795,0,1701769720,12891.768480559993,68.23057314000471,54312.53749416001 2023-12-05,09:48:42.000,339,11102966,-795,0,1701769721,12891.317147789996,67.58910231000482,54312.327880560006 2023-12-05,09:48:43.000,339,11102876,-795,0,1701769722,12890.81866084999,67.41287405999901,54312.28595784 2023-12-05,09:48:44.000,339,11103009,-795,0,1701769723,12890.710879889994,67.97680445999868,54312.19512528 2023-12-05,09:48:45.000,339,11102953,-795,0,1701769724,12890.764770369999,68.97778092000226,54312.08333136001 2023-12-05,09:48:46.000,339,11102984,-795,0,1701769725,12890.710879889994,69.52056393000385,54311.98551168001 2023-12-05,09:48:47.000,339,11103013,-795,0,1701769726,12890.454900110002,69.75318522000453,54312.08333136001 2023-12-05,09:48:48.000,339,11103003,-795,0,1701769727,12890.508790589993,69.57695696999872,54312.29294496 2023-12-05,09:48:49.000,339,11103031,-795,0,1701769728,12890.94665074,69.37958133000211,54312.376790400005 2023-12-05,09:48:50.000,339,11103059,-795,0,1701769729,12891.680908529997,69.33728654999868,54312.4815972 2023-12-05,09:48:51.000,339,11102985,-795,0,1701769730,12892.657673479996,69.45007263000298,54312.57941688 2023-12-05,09:48:52.000,339,11102966,-795,0,1701769731,12893.452558059995,69.85187304000283,54312.614352480006 2023-12-05,09:48:53.000,339,11102943,-795,0,1701769732,12893.66138366999,70.9233408,54312.782043360006 2023-12-05,09:48:54.000,339,11102945,-795,0,1701769733,12893.51992115999,71.43792729000415,54313.05454104 2023-12-05,09:48:55.000,339,11102941,-795,0,1701769734,12893.162896729998,71.60710641000333,54313.29210312 2023-12-05,09:48:56.000,339,11102985,-795,0,1701769735,12893.169633039994,71.68464684000355,54313.28511600001 2023-12-05,09:48:57.000,339,11102980,-795,0,1701769736,12893.52665747,71.33923946999857,54313.3200516 2023-12-05,09:48:58.000,339,11102964,-795,0,1701769737,12893.991462860002,70.86694775999786,54313.53665232 2023-12-05,09:48:59.000,339,11102972,-795,0,1701769738,12894.287860499993,70.59203169000102,54313.599536400005 2023-12-05,09:49:00.000,339,11103000,-795,0,1701769739,12894.287860499993,70.40875431000313,54313.68338184 2023-12-05,09:49:01.000,339,11102992,-795,0,1701769740,12893.735483079996,70.28186997000012,54313.58556216 2023-12-05,09:49:02.000,339,11102995,-795,0,1701769741,12892.657673479996,70.5144912600008,54313.60652352 2023-12-05,09:49:03.000,339,11102967,-795,0,1701769742,12890.192184020001,71.36743599000329,54313.58556216 2023-12-05,09:49:04.000,339,11102994,-795,0,1701769743,12888.46768866,71.20530600000347,54313.8440856 2023-12-05,09:49:05.000,339,11102977,-795,0,1701769744,12887.30904334,71.17710947999876,54313.96286664 2023-12-05,09:49:06.000,339,11102960,-795,0,1701769745,12886.992436769993,71.65645031999884,54314.06767344 2023-12-05,09:49:07.000,339,11102962,-795,0,1701769746,12887.046327249998,71.88907160999952,54314.31222264001 2023-12-05,09:49:08.000,339,11102998,-795,0,1701769747,12887.61217729,72.00890682000318,54314.52882336001 2023-12-05,09:49:09.000,339,11102973,-795,0,1701769748,12888.063510059997,72.55168983000476,54314.605681680005 2023-12-05,09:49:10.000,339,11102969,-795,0,1701769749,12888.8314494,72.54464069999813,54314.76638544001 2023-12-05,09:49:11.000,339,11102977,-795,0,1701769750,12889.63980659999,72.51644418000069,54314.75939832 2023-12-05,09:49:12.000,339,11102940,-795,0,1701769751,12890.589626309993,72.29792114999873,54315.02490888 2023-12-05,09:49:13.000,339,11102987,-795,0,1701769752,12891.768480559993,72.00185769000382,54315.2415096 2023-12-05,09:49:14.000,339,11102981,-795,0,1701769753,12892.657673479996,71.5295659800031,54315.47907168 2023-12-05,09:49:15.000,339,11102981,-795,0,1701769754,12893.56033901999,71.33923946999857,54315.54195576 2023-12-05,09:49:16.000,339,11102952,-795,0,1701769755,12893.998199169997,71.48022207000031,54315.54195576 2023-12-05,09:49:17.000,339,11102982,-795,0,1701769756,12894.254178949988,71.46612381000159,54315.63977544 2023-12-05,09:49:18.000,339,11102981,-795,0,1701769757,12894.220497399998,71.68464684000355,54315.905286 2023-12-05,09:49:19.000,339,11102947,-795,0,1701769758,12894.011671790002,71.88907160999952,54315.996118560004 2023-12-05,09:49:20.000,339,11102983,-795,0,1701769759,12893.38519496,72.37546157999896,54316.17778368001 2023-12-05,09:49:21.000,339,11103030,-755,0,1701769760,12892.718300269997,72.62923025999771,54316.20573216001 2023-12-05,09:49:22.000,339,11102952,-795,0,1701769761,12892.14571392,72.9252937199999,54316.2197064 2023-12-05,09:49:23.000,339,11102894,-795,0,1701769762,12891.943624619998,72.93939197999862,54316.331500320004 2023-12-05,09:49:24.000,339,11102996,-795,0,1701769763,12892.10529606,72.80545851000352,54316.49220408001 2023-12-05,09:49:25.000,339,11103000,-795,0,1701769764,12892.273703809995,72.89709720000246,54316.59002376001 2023-12-05,09:49:26.000,339,11102971,-795,0,1701769765,12892.20634071,73.1367676200025,54316.64592072 2023-12-05,09:49:27.000,339,11102990,-795,0,1701769766,12892.738509199997,72.72086895000393,54316.82059872 2023-12-05,09:49:28.000,339,11102971,-795,0,1701769767,12893.533393779995,72.05120159999933,54317.239825920005 2023-12-05,09:49:29.000,339,11102988,-795,0,1701769768,12894.624676,71.85382596000272,54317.51931072001 2023-12-05,09:49:30.000,339,11102951,-795,0,1701769769,12895.69574928999,71.48022207000031,54317.70796296 2023-12-05,09:49:31.000,339,11102954,-795,0,1701769770,12896.780295199998,70.85284949999914,54317.93853792 2023-12-05,09:49:32.000,339,11102954,-795,0,1701769771,12897.494344059996,70.31006649000483,54318.029370480006 2023-12-05,09:49:33.000,339,11102999,-795,0,1701769772,12897.992830999989,70.04924867999944,54318.09924168001 2023-12-05,09:49:34.000,339,11103003,-795,0,1701769773,12898.794451889997,70.32416475000355,54318.27391968 2023-12-05,09:49:35.000,339,11103018,-795,0,1701769774,12899.212103109989,70.77530906999891,54318.53943024 2023-12-05,09:49:36.000,339,11102981,-795,0,1701769775,12899.629754329995,70.98678297000151,54318.67218552001 2023-12-05,09:49:37.000,339,11102968,-795,0,1701769776,12900.108032340002,71.1700603499994,54318.867824880006 2023-12-05,09:49:38.000,339,11102989,-795,0,1701769777,12900.411166289989,71.5295659800031,54319.21718088 2023-12-05,09:49:39.000,339,11103063,-795,0,1701769778,12900.76145441,71.57890988999861,54319.398846000004 2023-12-05,09:49:40.000,339,11102970,-795,0,1701769779,12901.051115739996,71.65645031999884,54319.67833080001 2023-12-05,09:49:41.000,339,11102955,-795,0,1701769780,12901.125215150001,71.31104295000114,54319.72724064001 2023-12-05,09:49:42.000,339,11102979,-795,0,1701769781,12901.610229469989,70.85284949999914,54319.971789840005 2023-12-05,09:49:43.000,339,11103026,-795,0,1701769782,12902.533103939997,70.74006342000212,54320.404991280004 2023-12-05,09:49:44.000,339,11102936,-795,0,1701769783,12903.327988519995,71.23350252000091,54320.67748896 2023-12-05,09:49:45.000,339,11102943,-795,0,1701769784,12903.981410589993,71.93136639000295,54320.97094800001 2023-12-05,09:49:46.000,339,11102951,-795,0,1701769785,12904.2575993,72.67152504000114,54321.22947144 2023-12-05,09:49:47.000,339,11102968,-795,0,1701769786,12903.516605199991,73.66545236999809,54321.69062136001 2023-12-05,09:49:48.000,339,11103001,-795,0,1701769787,12902.890128369989,74.45495492999908,54322.221642480006 2023-12-05,09:49:49.000,339,11102979,-795,0,1701769788,12903.13263552999,74.4690531899978,54322.773624960006 2023-12-05,09:49:50.000,339,11102953,-795,0,1701769789,12903.711958189997,74.39151276000484,54323.28368472 2023-12-05,09:49:51.000,339,11103000,-795,0,1701769790,12903.934256419998,74.01790887000243,54323.591118000004 2023-12-05,09:49:52.000,339,11103006,-795,0,1701769791,12903.31451589999,73.22135718000209,54323.95444824 2023-12-05,09:49:53.000,339,11103035,-795,0,1701769792,12903.22020756,72.07234899000468,54324.40162392001 2023-12-05,09:49:54.000,339,11102953,-795,0,1701769793,12903.691749259997,71.62120467000204,54324.59027616001 2023-12-05,09:49:55.000,339,11102924,-795,0,1701769794,12904.29128084999,71.49432032999903,54324.79988976 2023-12-05,09:49:56.000,339,11102946,-795,0,1701769795,12905.173737459998,71.33923946999857,54325.33091088001 2023-12-05,09:49:57.000,339,11102967,-795,0,1701769796,12905.75979643,71.40973076999944,54325.63135704 2023-12-05,09:49:58.000,339,11102970,-795,0,1701769797,12906.083139310002,71.37448512000265,54326.01564864 2023-12-05,09:49:59.000,339,11102956,-795,0,1701769798,12906.70961613999,71.57890988999861,54326.58160536001 2023-12-05,09:50:00.000,339,11102948,-795,0,1701769799,12906.89149650999,72.04415246999997,54326.93096136 2023-12-05,09:50:01.000,339,11102932,-795,0,1701769800,12907.05990426,72.69972155999858,54327.231407520005 2023-12-05,09:50:02.000,339,11103003,-795,0,1701769801,12907.127267359996,73.21430805000273,54327.44102112001 2023-12-05,09:50:03.000,339,11102899,-795,0,1701769802,12907.619017989993,73.20725892000337,54327.72749304001 2023-12-05,09:50:04.000,339,11102952,-795,0,1701769803,12908.656409729992,73.01693240999884,54327.76242864 2023-12-05,09:50:05.000,339,11102951,-795,0,1701769804,12910.010408039998,72.7913602500048,54328.27947552001 2023-12-05,09:50:06.000,339,11102993,-795,0,1701769805,12911.425033139989,72.77021285999945,54328.53799896 2023-12-05,09:50:07.000,339,11102983,-795,0,1701769806,12912.570205839998,73.20725892000337,54328.91530344 2023-12-05,09:50:08.000,339,11102952,-795,0,1701769807,12913.331408869992,73.57381367999915,54329.3904276 2023-12-05,09:50:09.000,339,11103043,-795,0,1701769808,12913.708642229998,74.0390562600005,54329.60702832 2023-12-05,09:50:10.000,339,11102975,-795,0,1701769809,12913.594124959993,74.433807540001,54329.80266768 2023-12-05,09:50:11.000,339,11102978,-795,0,1701769810,12913.277518390001,74.59593753000081,54329.93542296001 2023-12-05,09:50:12.000,339,11103008,-795,0,1701769811,12913.230364219991,74.75806752000062,54329.984332800006 2023-12-05,09:50:13.000,339,11102985,-795,0,1701769812,12913.0148023,74.94839402999787,54329.97035856 2023-12-05,09:50:14.000,339,11103004,-795,0,1701769813,12912.80597668999,75.0893766299996,54329.984332800006 2023-12-05,09:50:15.000,339,11103017,-795,0,1701769814,12912.698195729994,74.9272466399998,54330.16599792 2023-12-05,09:50:16.000,339,11102949,-795,0,1701769815,12912.273808199992,74.59593753000081,54330.2638176 2023-12-05,09:50:17.000,339,11102966,-795,0,1701769816,12911.77532126,73.98266321999836,54330.27779184 2023-12-05,09:50:18.000,339,11102867,-795,0,1701769817,12911.67427661,73.33414325999911,54330.0891396 2023-12-05,09:50:19.000,339,11102976,-795,0,1701769818,12911.80900280999,72.98168676000205,54330.14503656001 2023-12-05,09:50:20.000,339,11103010,-795,0,1701769819,12911.91678377,72.59398461000092,54330.20792064 2023-12-05,09:50:21.000,339,11102948,-795,0,1701769820,12911.65406768,72.25562637000257,54330.228882 2023-12-05,09:50:22.000,339,11102967,-795,0,1701769821,12910.960227750002,72.05120159999933,54330.30574032 2023-12-05,09:50:23.000,339,11102968,-795,0,1701769822,12909.916099699993,71.30399382000178,54330.59221224 2023-12-05,09:50:24.000,339,11102986,-795,0,1701769823,12909.026906779989,70.52858951999951,54330.704006160006 2023-12-05,09:50:25.000,339,11103003,-795,0,1701769824,12908.488001979997,70.25367345000268,54330.74592888001 2023-12-05,09:50:26.000,339,11103028,-795,0,1701769825,12908.272440059991,70.19728041000053,54330.69701904001 2023-12-05,09:50:27.000,339,11102960,-795,0,1701769826,12908.386957329996,69.88006956000027,54330.81580008001 2023-12-05,09:50:28.000,339,11103003,-795,0,1701769827,12908.562101390002,69.4641708900017,54331.11624624 2023-12-05,09:50:29.000,339,11102981,-795,0,1701769828,12908.979752609994,69.07646874000056,54331.22105304 2023-12-05,09:50:30.000,339,11102981,-795,0,1701769829,12909.43108537999,68.84384744999988,54331.33983408 2023-12-05,09:50:31.000,339,11103009,-795,0,1701769830,12909.714010399992,68.80155267000373,54331.43765376 2023-12-05,09:50:32.000,339,11102979,-795,0,1701769831,12910.192288409999,68.76630701999966,54331.521499200004 2023-12-05,09:50:33.000,339,11102974,-795,0,1701769832,12910.46847711999,69.15400917000079,54331.689190080004 2023-12-05,09:50:34.000,339,11102940,-795,0,1701769833,12910.300069369994,69.64744826999959,54331.77303552 2023-12-05,09:50:35.000,339,11102983,-795,0,1701769834,12910.44826818999,70.23957519000396,54331.91976504001 2023-12-05,09:50:36.000,339,11103022,-795,0,1701769835,12910.791819999991,70.94448818999808,54332.06649456001 2023-12-05,09:50:37.000,339,11102944,-795,0,1701769836,12910.51563129,71.59300815000461,54332.25514680001 2023-12-05,09:50:38.000,339,11102984,-795,0,1701769837,12909.808318739997,71.71989249000035,54332.51367024 2023-12-05,09:50:39.000,339,11102971,-795,0,1701769838,12909.11447881,71.78333466000186,54332.82110352 2023-12-05,09:50:40.000,339,11102966,-795,0,1701769839,12908.27917637,71.98071029999846,54333.15648528 2023-12-05,09:50:41.000,339,11102949,-795,0,1701769840,12907.901943009994,71.64940118999948,54333.41500872 2023-12-05,09:50:42.000,339,11102945,-795,0,1701769841,12907.652699539998,70.94448818999808,54333.49885416001 2023-12-05,09:50:43.000,339,11102911,-795,0,1701769842,12907.679644779993,70.465147349998,54333.73641624 2023-12-05,09:50:44.000,339,11102925,-795,0,1701769843,12908.083823379995,70.28186997000012,54333.90410712 2023-12-05,09:50:45.000,339,11102986,-795,0,1701769844,12908.562101390002,70.07744520000415,54333.987952560004 2023-12-05,09:50:46.000,339,11103017,-795,0,1701769845,12909.15489667,69.88711868999962,54333.95301696 2023-12-05,09:50:47.000,339,11102992,-795,0,1701769846,12909.801582430002,69.99285564000456,54334.106733600005 2023-12-05,09:50:48.000,339,11102983,-795,0,1701769847,12910.320278299994,70.29596822999883,54334.30237296 2023-12-05,09:50:49.000,339,11103005,-795,0,1701769848,12910.43479557,70.42285257000185,54334.35826992 2023-12-05,09:50:50.000,339,11102975,-795,0,1701769849,12910.30680567999,70.47219648000464,54334.46307672001 2023-12-05,09:50:51.000,339,11102999,-795,0,1701769850,12909.875681839992,70.50744213000144,54334.421154 2023-12-05,09:50:52.000,339,11102948,-795,0,1701769851,12909.10774249999,70.62022820999846,54334.26743736001 2023-12-05,09:50:53.000,339,11103011,-795,0,1701769852,12908.696827589993,70.59908082000038,54334.176604800006 2023-12-05,09:50:54.000,339,11102963,-795,0,1701769853,12908.474529359992,70.58498256000166,54334.19057904 2023-12-05,09:50:55.000,339,11102980,-795,0,1701769854,12908.440847810001,70.42990170000121,54334.106733600005 2023-12-05,09:50:56.000,339,11102977,-795,0,1701769855,12908.669882349997,70.15498563000438,54333.93205560001 2023-12-05,09:50:57.000,339,11102983,-795,0,1701769856,12908.885444269989,69.94351173000177,54333.7573776 2023-12-05,09:50:58.000,339,11102982,-795,0,1701769857,12908.824817479988,70.14793649999774,54333.79930032 2023-12-05,09:50:59.000,339,11102939,-795,0,1701769858,12908.629464489997,70.24662432000332,54333.62462232001 2023-12-05,09:51:00.000,339,11102977,-795,0,1701769859,12908.31959423,70.20432953999989,54333.54077688 2023-12-05,09:51:01.000,339,11102948,-795,0,1701769860,12907.787425739989,70.02810129000136,54333.25430496 2023-12-05,09:51:02.000,339,11102997,-795,0,1701769861,12907.160948910001,69.8095782599994,54333.06565272 2023-12-05,09:51:03.000,339,11102961,-795,0,1701769862,12906.467108979989,69.4148269799989,54333.07962696 2023-12-05,09:51:04.000,339,11103001,-795,0,1701769863,12905.726114879995,69.09056699999928,54332.77219368 2023-12-05,09:51:05.000,339,11102986,-795,0,1701769864,12905.268045799989,68.96368266000354,54332.38790208 2023-12-05,09:51:06.000,339,11102983,-795,0,1701769865,12904.809976719996,69.17515655999887,54332.00361048 2023-12-05,09:51:07.000,339,11102929,-795,0,1701769866,12904.33169870999,69.30909003000124,54331.89181656 2023-12-05,09:51:08.000,339,11102997,-795,0,1701769867,12903.604177230001,69.73203782999917,54331.70316432001 2023-12-05,09:51:09.000,339,11102994,-795,0,1701769868,12902.620675969993,69.99990477000392,54331.40970528 2023-12-05,09:51:10.000,339,11102981,-795,0,1701769869,12902.09524378999,70.31006649000483,54331.16515608 2023-12-05,09:51:11.000,339,11102976,-795,0,1701769870,12901.583284229993,70.70481776999804,54330.7179804 2023-12-05,09:51:12.000,339,11102961,-795,0,1701769871,12901.347513380002,70.95153732000472,54330.515353920004 2023-12-05,09:51:13.000,339,11102992,-795,0,1701769872,12901.105006220001,71.07842166000046,54330.28477896 2023-12-05,09:51:14.000,339,11102948,-795,0,1701769873,12900.626728209994,71.09956904999854,54329.963371440004 2023-12-05,09:51:15.000,339,11102976,-795,0,1701769874,12900.148450200002,70.76825993999955,54329.50920864 2023-12-05,09:51:16.000,339,11102958,-795,0,1701769875,12899.299675139999,70.95858645000408,54329.0410716 2023-12-05,09:51:17.000,339,11102981,-795,0,1701769876,12898.39700959999,71.34628859999793,54328.73363832001 2023-12-05,09:51:18.000,339,11102960,-795,0,1701769877,12897.00259343,71.18415860999812,54328.55896032 2023-12-05,09:51:19.000,339,11102961,-795,0,1701769878,12895.614913569989,70.81760385000234,54328.49607624001 2023-12-05,09:51:20.000,339,11102972,-795,0,1701769879,12894.68530279,70.26072258000204,54328.356333840005 2023-12-05,09:51:21.000,339,11102961,-795,0,1701769880,12894.335014669989,70.07744520000415,54328.237552800005 2023-12-05,09:51:22.000,339,11102988,-795,0,1701769881,12894.025144409992,70.1690838900031,54328.00697784 2023-12-05,09:51:23.000,339,11102981,-795,0,1701769882,12893.72874677,69.97170824999921,54327.636660480006 2023-12-05,09:51:24.000,339,11102941,-795,0,1701769883,12893.60075687999,69.73203782999917,54327.53884080001 2023-12-05,09:51:25.000,339,11102955,-795,0,1701769884,12893.088797319993,69.53466219000256,54327.27333024001 2023-12-05,09:51:26.000,339,11103035,-795,0,1701769885,12892.48252941999,69.7743326100026,54327.21044616 2023-12-05,09:51:27.000,339,11102945,-795,0,1701769886,12891.586600189992,69.68974305000302,54326.97288408 2023-12-05,09:51:28.000,339,11102988,-795,0,1701769887,12890.724352509998,69.50646566999785,54326.67243792001 2023-12-05,09:51:29.000,339,11102972,-795,0,1701769888,12889.397299439988,69.4148269799989,54326.37897888 2023-12-05,09:51:30.000,339,11103003,-755,0,1701769889,12888.434007109994,68.73106137000286,54326.19032664 2023-12-05,09:51:31.000,339,11102999,-795,0,1701769890,12887.53134157,68.78745440999774,54325.85494488 2023-12-05,09:51:32.000,339,11103011,-795,0,1701769891,12886.399641489996,68.95663353000418,54325.337898000005 2023-12-05,09:51:33.000,339,11102963,-795,0,1701769892,12885.355513440001,69.0059774399997,54325.07937456 2023-12-05,09:51:34.000,339,11102994,-795,0,1701769893,12884.877235429994,68.61827528999856,54324.8487996 2023-12-05,09:51:35.000,339,11103005,-795,0,1701769894,12884.958071149995,68.0684431500049,54324.50643072 2023-12-05,09:51:36.000,339,11102996,-795,0,1701769895,12885.247732479991,67.59615144000418,54324.094190640004 2023-12-05,09:51:37.000,339,11103002,-795,0,1701769896,12885.348777129992,67.40582492999965,54323.730860400006 2023-12-05,09:51:38.000,339,11102975,-795,0,1701769897,12885.429612849992,67.33533362999879,54323.36753016001 2023-12-05,09:51:39.000,339,11102997,-795,0,1701769898,12885.328568199991,67.20140016000369,54323.01118704001 2023-12-05,09:51:40.000,339,11103036,-795,0,1701769899,12885.08606103999,66.83484540000063,54322.66183104 2023-12-05,09:51:41.000,339,11103000,-795,0,1701769900,12884.91091698,66.61632236999867,54322.1587584 2023-12-05,09:51:42.000,339,11102986,-795,0,1701769901,12884.681882439989,67.04631930000323,54321.7045956 2023-12-05,09:51:43.000,339,11103002,-795,0,1701769902,12884.163186569996,67.44107058000372,54321.42511080001 2023-12-05,09:51:44.000,339,11102996,-795,0,1701769903,12883.435665089994,68.0543448899989,54320.96396088 2023-12-05,09:51:45.000,339,11102985,-795,0,1701769904,12881.603388769996,68.03319750000082,54320.50281096 2023-12-05,09:51:46.000,339,11102974,-795,0,1701769905,12878.982964179995,67.03927017000387,54319.92986712 2023-12-05,09:51:47.000,339,11102973,-795,0,1701769906,12875.756271689992,65.12190681000357,54319.38487176 2023-12-05,09:51:48.000,339,11102981,-795,0,1701769907,12873.796005479999,63.50060690999817,54319.07743848001 2023-12-05,09:51:49.000,339,11103026,-795,0,1701769908,12873.472662599997,62.9507747700045,54318.77000520001 2023-12-05,09:51:50.000,339,11102948,-795,0,1701769909,12873.668015589988,63.50060690999817,54318.57436584001 2023-12-05,09:51:51.000,339,11102942,-795,0,1701769910,12873.694960829998,64.75535205000051,54317.742898560005 2023-12-05,09:51:52.000,339,11102963,-795,0,1701769911,12873.344672710002,66.35550456000055,54317.49834936001 2023-12-05,09:51:53.000,339,11102984,-795,0,1701769912,12872.684514329994,67.71598665000056,54317.42847816001 2023-12-05,09:51:54.000,339,11102937,-795,0,1701769913,12872.388116689988,67.73008490999928,54316.98130248 2023-12-05,09:51:55.000,339,11102958,-795,0,1701769914,12871.57302317999,67.34238275999815,54316.603998 2023-12-05,09:51:56.000,339,11102947,-795,0,1701769915,12870.986964210002,67.20140016000369,54316.233680640005 2023-12-05,09:51:57.000,339,11103000,-795,0,1701769916,12870.845501700001,66.79255062000448,54315.93323448 2023-12-05,09:51:58.000,339,11102962,-795,0,1701769917,12870.986964210002,66.74320671000169,54315.80047920001 2023-12-05,09:51:59.000,339,11103000,-795,0,1701769918,12871.330516019989,66.55288020000444,54315.59785272 2023-12-05,09:52:00.000,339,11102993,-795,0,1701769919,12871.748167239995,66.43304499000078,54315.3113808 2023-12-05,09:52:01.000,339,11102986,-795,0,1701769920,12872.529579199989,66.19337457000074,54315.108754320005 2023-12-05,09:52:02.000,339,11102977,-795,0,1701769921,12873.385090570002,66.43304499000078,54314.81529528001 2023-12-05,09:52:03.000,339,11102946,-795,0,1701769922,12874.09913943,66.07353936000436,54314.59170744 2023-12-05,09:52:04.000,339,11102994,-795,0,1701769923,12874.974859729999,65.73518111999874,54314.57074608 2023-12-05,09:52:05.000,339,11103020,-795,0,1701769924,12875.648490729996,65.46026505000191,54314.36113248001 2023-12-05,09:52:06.000,339,11102946,-795,0,1701769925,12875.614809179991,65.7069846000013,54314.03273784 2023-12-05,09:52:07.000,339,11103036,-795,0,1701769926,12875.203894269995,66.18632544000138,54313.886008320005 2023-12-05,09:52:08.000,339,11102997,-795,0,1701769927,12874.914232939998,66.76435409999976,54313.78818864001 2023-12-05,09:52:09.000,339,11102994,-795,0,1701769928,12874.348382899996,67.84287099000358,54313.75325304 2023-12-05,09:52:10.000,339,11102973,-795,0,1701769929,12874.462900170001,67.87811664000037,54313.60652352 2023-12-05,09:52:11.000,339,11102996,-795,0,1701769930,12875.54070977,67.49041448999924,54313.53665232 2023-12-05,09:52:12.000,339,11102998,-795,0,1701769931,12876.65220091999,68.04729575999954,54313.3200516 2023-12-05,09:52:13.000,339,11103022,-795,0,1701769932,12877.096797379992,68.64647181000328,54313.22223192 2023-12-05,09:52:14.000,339,11102940,-795,0,1701769933,12876.443375309995,69.14696004000143,54313.24319328 2023-12-05,09:52:15.000,339,11102962,-795,0,1701769934,12875.729326449997,68.82974919000117,54313.13838648001 2023-12-05,09:52:16.000,339,11103016,-795,0,1701769935,12875.507028219996,69.16105830000015,54312.84492744 2023-12-05,09:52:17.000,339,11102974,-795,0,1701769936,12875.345356779995,69.83777478000411,54312.64928808 2023-12-05,09:52:18.000,339,11102960,-795,0,1701769937,12875.23757582,69.82367651999812,54312.57941688 2023-12-05,09:52:19.000,339,11102919,-795,0,1701769938,12875.11632224,69.85892217000219,54312.50954568 2023-12-05,09:52:20.000,339,11102967,-795,0,1701769939,12875.21736689,69.35843394000403,54312.38377752 2023-12-05,09:52:21.000,339,11103002,-795,0,1701769940,12875.587863939996,68.75220876000094,54312.23006088001 2023-12-05,09:52:22.000,339,11102993,-795,0,1701769941,12876.059405639993,68.33631009000237,54312.14621544 2023-12-05,09:52:23.000,339,11103002,-795,0,1701769942,12875.890997889997,67.52566014000331,54312.19512528 2023-12-05,09:52:24.000,339,11103003,-795,0,1701769943,12874.907496629989,67.2507440699992,54312.090318480004 2023-12-05,09:52:25.000,339,11103016,-795,0,1701769944,12873.580443559993,66.55288020000444,54311.88070488 2023-12-05,09:52:26.000,339,11102958,-795,0,1701769945,12873.068483999996,66.18632544000138,54311.58025872001 2023-12-05,09:52:27.000,339,11102953,-795,0,1701769946,12872.401589309993,66.32730804000312,54311.52436176 2023-12-05,09:52:28.000,339,11103003,-795,0,1701769947,12871.849211889996,66.2004237000001,54311.40558072 2023-12-05,09:52:29.000,339,11103016,-795,0,1701769948,12871.59996842,65.86206546000176,54311.202954240005 2023-12-05,09:52:30.000,339,11102994,-795,0,1701769949,12871.5191327,65.46731418000127,54311.04225048 2023-12-05,09:52:31.000,339,11102983,-795,0,1701769950,12872.017619639992,65.19944724000379,54310.84661112 2023-12-05,09:52:32.000,339,11102995,-795,0,1701769951,12873.0011209,65.23469289000059,54310.699881600005 2023-12-05,09:52:33.000,339,11102985,-795,0,1701769952,12873.546762010003,65.22764376000123,54310.602061920006 2023-12-05,09:52:34.000,339,11102954,-795,0,1701769953,12873.688224519989,64.94567855999776,54310.434371040006 2023-12-05,09:52:35.000,339,11102864,-795,0,1701769954,12873.459189979993,64.72715553000307,54310.13392488 2023-12-05,09:52:36.000,339,11102966,-795,0,1701769955,12873.06174769,64.87518726000417,54309.931298400006 2023-12-05,09:52:37.000,339,11102993,-795,0,1701769956,12872.97417565999,64.81879422000202,54309.78456888001 2023-12-05,09:52:38.000,339,11102962,-795,0,1701769957,12872.623887539994,64.8046959600033,54309.53303256 2023-12-05,09:52:39.000,339,11103005,-795,0,1701769958,12872.273599419997,65.17829984999844,54309.47014848001 2023-12-05,09:52:40.000,339,11102933,-795,0,1701769959,12872.334226209998,65.50255982999806,54309.55399392 2023-12-05,09:52:41.000,339,11102966,-795,0,1701769960,12872.509370269989,65.88321284999984,54309.55399392 2023-12-05,09:52:42.000,339,11102931,-795,0,1701769961,12872.75187742999,66.32730804000312,54309.43521288 2023-12-05,09:52:43.000,339,11102957,-795,0,1701769962,12873.095429239991,66.63746976000402,54309.49809696001 2023-12-05,09:52:44.000,339,11102955,-795,0,1701769963,12873.701697139993,66.70796106000489,54309.51905832001 2023-12-05,09:52:45.000,339,11102960,-795,0,1701769964,12874.530263269997,66.85599278999871,54309.526045440005 2023-12-05,09:52:46.000,339,11102961,-795,0,1701769965,12875.15000378999,67.65254447999905,54309.477135600006 2023-12-05,09:52:47.000,339,11102995,-795,0,1701769966,12875.729326449997,68.04024663000018,54309.56098104 2023-12-05,09:52:48.000,339,11102954,-795,0,1701769967,12876.315385419999,68.02614837000147,54309.72867192 2023-12-05,09:52:49.000,339,11102985,-795,0,1701769968,12876.55789258,67.99795185000403,54309.84046584 2023-12-05,09:52:50.000,339,11102872,-795,0,1701769969,12876.894708079992,67.90631315999781,54309.84745296 2023-12-05,09:52:51.000,339,11102981,-795,0,1701769970,12877.150687859998,67.7089375200012,54309.80553024001 2023-12-05,09:52:52.000,339,11102989,-795,0,1701769971,12877.426876569989,67.30008798000199,54309.72867192 2023-12-05,09:52:53.000,339,11102940,-795,0,1701769972,12878.033144469991,66.84189452999999,54309.81950448 2023-12-05,09:52:54.000,339,11102990,-795,0,1701769973,12879.023382039995,66.21452195999882,54310.1059764 2023-12-05,09:52:55.000,339,11102991,-795,0,1701769974,12880.262863079995,65.87616372000048,54310.18283472 2023-12-05,09:52:56.000,339,11102970,-795,0,1701769975,12881.057747659994,65.60124765000364,54310.23873168001 2023-12-05,09:52:57.000,339,11102976,-795,0,1701769976,12880.707459539997,65.43206853000447,54310.3505256 2023-12-05,09:52:58.000,339,11102963,-795,0,1701769977,12880.505370239996,64.98092421000183,54310.581100560004 2023-12-05,09:52:59.000,339,11102957,-795,0,1701769978,12880.875867289993,65.05846464000206,54310.62302328001 2023-12-05,09:53:00.000,339,11103012,-795,0,1701769979,12881.3541453,65.79862329000025,54310.88154672 2023-12-05,09:53:01.000,339,11102969,-795,0,1701769980,12881.731378659992,66.15107979000459,54310.937443680006 2023-12-05,09:53:02.000,339,11103026,-795,0,1701769981,12881.690960799991,66.22157108999818,54311.133083040004 2023-12-05,09:53:03.000,339,11102935,-795,0,1701769982,12880.916285149993,66.65156802000274,54311.419554960004 2023-12-05,09:53:04.000,339,11102933,-795,0,1701769983,12880.18876366999,66.83484540000063,54311.636155680004 2023-12-05,09:53:05.000,339,11102974,-795,0,1701769984,12880.020355919994,66.44009412000014,54311.7828852 2023-12-05,09:53:06.000,339,11102976,-795,0,1701769985,12880.22918152999,65.90436023999791,54311.76891096001 2023-12-05,09:53:07.000,339,11102999,-795,0,1701769986,12880.640096440002,65.98894980000478,54311.754936720004 2023-12-05,09:53:08.000,339,11102981,-795,0,1701769987,12881.21268279,66.77845235999848,54312.15320256001 2023-12-05,09:53:09.000,339,11102983,-795,0,1701769988,12881.697697110001,67.80057621000014,54312.57242976 2023-12-05,09:53:10.000,339,11102991,-795,0,1701769989,12882.4319549,68.45614529999875,54312.90781152 2023-12-05,09:53:11.000,339,11102970,-795,0,1701769990,12883.233575789993,68.56188225000369,54313.24319328 2023-12-05,09:53:12.000,339,11102997,-795,0,1701769991,12883.73206273,68.39975226000388,54313.68338184 2023-12-05,09:53:13.000,339,11102971,-795,0,1701769992,12883.61080915,68.33631009000237,54314.20042872 2023-12-05,09:53:14.000,339,11102938,-795,0,1701769993,12883.69164487,68.08959054000297,54314.605681680005 2023-12-05,09:53:15.000,339,11102967,-795,0,1701769994,12883.83310738,68.3151627000043,54314.87119224 2023-12-05,09:53:16.000,339,11102930,-795,0,1701769995,12883.78595320999,68.46319442999811,54315.08779296 2023-12-05,09:53:17.000,339,11102962,-795,0,1701769996,12884.264231219997,68.13893444999849,54315.29041944001 2023-12-05,09:53:18.000,339,11102982,-795,0,1701769997,12884.607783029998,68.30811356999766,54315.70964664 2023-12-05,09:53:19.000,339,11103030,-795,0,1701769998,12884.958071149995,69.02712482999777,54316.19175792 2023-12-05,09:53:20.000,339,11102950,-795,0,1701769999,12885.699065250003,70.021052160002,54316.6738692 2023-12-05,09:53:21.000,339,11103005,-795,0,1701770000,12886.857710570002,70.35236127000098,54317.128032 2023-12-05,09:53:22.000,339,11102967,-795,0,1701770001,12887.922047549997,70.55678604000423,54317.54027208 2023-12-05,09:53:23.000,339,11102926,-795,0,1701770002,12888.80450415999,70.54268777999823,54318.1062288 2023-12-05,09:53:24.000,339,11102994,-795,0,1701770003,12888.959439289996,70.47219648000464,54318.679172640004 2023-12-05,09:53:25.000,339,11102985,-795,0,1701770004,12888.817976779996,70.21842779999861,54318.97263168 2023-12-05,09:53:26.000,339,11102977,-795,0,1701770005,12889.087429179992,70.24662432000332,54319.41282024001 2023-12-05,09:53:27.000,339,11102991,-795,0,1701770006,12889.302991099998,70.71186690000468,54319.755189120006 2023-12-05,09:53:28.000,339,11102934,-795,0,1701770007,12889.444453609998,71.13481470000261,54320.258261760006 2023-12-05,09:53:29.000,339,11102949,-795,0,1701770008,12889.080692869997,71.67054858000483,54320.63556624001 2023-12-05,09:53:30.000,339,11102908,-795,0,1701770009,12888.66977796,71.4167798999988,54321.08274192 2023-12-05,09:53:31.000,339,11102939,-795,0,1701770010,12888.777558919995,70.71891603000404,54321.42511080001 2023-12-05,09:53:32.000,339,11102991,-795,0,1701770011,12889.302991099998,69.88711868999962,54321.844338 2023-12-05,09:53:33.000,339,11102997,-795,0,1701770012,12890.266283429992,69.0694196100012,54322.34042352001 2023-12-05,09:53:34.000,339,11102976,-795,0,1701770013,12891.647226979992,68.61827528999856,54322.86445752001 2023-12-05,09:53:35.000,339,11102945,-795,0,1701770014,12893.31783185999,67.99795185000403,54323.40246576 2023-12-05,09:53:36.000,339,11102988,-795,0,1701770015,12894.57752182999,68.01205011000275,54323.96842248001 2023-12-05,09:53:37.000,339,11102976,-795,0,1701770016,12896.01909216999,68.8720439700046,54324.47149512001 2023-12-05,09:53:38.000,339,11102985,-795,0,1701770017,12897.251836899995,69.70384131000174,54325.19116848001 2023-12-05,09:53:39.000,339,11103025,-795,0,1701770018,12898.24207447,69.93646260000241,54325.81302216001 2023-12-05,09:53:40.000,339,11103012,-795,0,1701770019,12898.942650709992,69.95760999000049,54326.462824320006 2023-12-05,09:53:41.000,339,11102997,-795,0,1701770020,12899.239048349998,69.93646260000241,54326.76327048 2023-12-05,09:53:42.000,339,11103014,-795,0,1701770021,12899.111058459988,69.80252913000004,54327.22442040001 2023-12-05,09:53:43.000,339,11103040,-795,0,1701770022,12899.225575729994,69.43597437000426,54327.69954456 2023-12-05,09:53:44.000,339,11103003,-795,0,1701770023,12899.272729899989,69.09761612999864,54328.237552800005 2023-12-05,09:53:45.000,339,11102950,-795,0,1701770024,12899.427665029994,68.80155267000373,54328.524024720005 2023-12-05,09:53:46.000,339,11102932,-795,0,1701770025,12899.926151970001,68.80155267000373,54328.922290559996 2023-12-05,09:53:47.000,339,11102955,-795,0,1701770026,12900.337066879998,69.118763520004,54329.124917040004 2023-12-05,09:53:48.000,339,11102954,-795,0,1701770027,12900.55262879999,69.18925482000486,54329.55811848 2023-12-05,09:53:49.000,339,11102938,-795,0,1701770028,12900.990488949996,69.26679524999781,54329.90747448001 2023-12-05,09:53:50.000,339,11102934,-795,0,1701770029,12901.273413969997,69.78843087000132,54330.45246984 2023-12-05,09:53:51.000,339,11103009,-795,0,1701770030,12901.542866369993,69.9223643400037,54330.96252960001 2023-12-05,09:53:52.000,339,11102956,-795,0,1701770031,12902.297333089991,69.56990783999936,54331.493550720006 2023-12-05,09:53:53.000,339,11103044,-795,0,1701770032,12903.819739149993,69.43597437000426,54332.17828848 2023-12-05,09:53:54.000,339,11102967,-795,0,1701770033,12905.483607719994,69.43597437000426,54332.765206560005 2023-12-05,09:53:55.000,339,11103006,-795,0,1701770034,12907.410192379997,69.26679524999781,54333.42199584 2023-12-05,09:53:56.000,339,11102997,-795,0,1701770035,12909.262677629995,69.32318828999996,54333.869171520004 2023-12-05,09:53:57.000,339,11102970,-795,0,1701770036,12910.49542236,69.61925175000215,54334.47006384 2023-12-05,09:53:58.000,339,11102987,-795,0,1701770037,12911.82921173999,69.73908695999853,54335.16877584 2023-12-05,09:53:59.000,339,11102969,-795,0,1701770038,12912.563469529989,69.70384131000174,54335.79761664 2023-12-05,09:54:00.000,339,11102990,-795,0,1701770039,12913.15626481,69.54876045000128,54336.37056048 2023-12-05,09:54:01.000,339,11102989,-795,0,1701770040,12913.937676769994,69.69679218000238,54336.83171040001 2023-12-05,09:54:02.000,339,11102933,-795,0,1701770041,12914.604571459997,69.78138174000196,54337.20202776 2023-12-05,09:54:03.000,339,11102913,-795,0,1701770042,12915.419664969995,69.83777478000411,54337.8099072 2023-12-05,09:54:04.000,339,11102954,-795,0,1701770043,12916.140450139988,69.99285564000456,54338.38983816001 2023-12-05,09:54:05.000,339,11103004,-795,0,1701770044,12917.204787119997,70.34531214000162,54338.94880776 2023-12-05,09:54:06.000,339,11102978,-795,0,1701770045,12917.68306512999,71.00793035999959,54339.235279680004 2023-12-05,09:54:07.000,339,11102989,-795,0,1701770046,12918.275860410002,71.36743599000329,54339.87809472001 2023-12-05,09:54:08.000,339,11102947,-795,0,1701770047,12918.82150151999,71.54366424000182,54340.33924464 2023-12-05,09:54:09.000,339,11102974,-795,0,1701770048,12919.266097979991,71.95251378000103,54340.96808544 2023-12-05,09:54:10.000,339,11102948,-795,0,1701770049,12919.831948019993,72.13579115999892,54341.58993912 2023-12-05,09:54:11.000,339,11102970,-795,0,1701770050,12920.195708759995,72.24152811000386,54341.99519208 2023-12-05,09:54:12.000,339,11102981,-795,0,1701770051,12920.566205809992,72.14988942000491,54342.470316240004 2023-12-05,09:54:13.000,339,11102983,-795,0,1701770052,12921.394771939995,71.98071029999846,54342.980376 2023-12-05,09:54:14.000,339,11102974,-795,0,1701770053,12922.533208329995,71.93841552000231,54343.595242560004 2023-12-05,09:54:15.000,339,11102957,-795,0,1701770054,12924.075823319996,71.95956291000039,54344.19613488 2023-12-05,09:54:16.000,339,11102987,-795,0,1701770055,12925.551075210002,72.07939812000404,54344.7970272 2023-12-05,09:54:17.000,339,11102967,-795,0,1701770056,12927.039799719998,72.14988942000491,54345.37695816 2023-12-05,09:54:18.000,339,11102977,-795,0,1701770057,12928.51505160999,72.14988942000491,54346.11759288 2023-12-05,09:54:19.000,339,11102972,-795,0,1701770058,12929.700642169999,72.04415246999997,54346.83726624 2023-12-05,09:54:20.000,339,11103010,-795,0,1701770059,12930.589835090002,71.94546465000167,54347.522004000006 2023-12-05,09:54:21.000,339,11103001,-795,0,1701770060,12931.08158572,71.91021900000487,54348.073986480005 2023-12-05,09:54:22.000,339,11103028,-795,0,1701770061,12931.842788749993,71.76923640000314,54348.81462120001 2023-12-05,09:54:23.000,339,11103005,-795,0,1701770062,12932.920598349992,71.58595901999797,54349.681024080004 2023-12-05,09:54:24.000,339,11102982,-795,0,1701770063,12933.951253779996,71.40268164000008,54350.34480048001 2023-12-05,09:54:25.000,339,11102969,-795,0,1701770064,12934.995381829991,71.42382902999816,54351.06447384001 2023-12-05,09:54:26.000,339,11102982,-795,0,1701770065,12935.756584859999,71.60710641000333,54351.595494960005 2023-12-05,09:54:27.000,339,11102955,-795,0,1701770066,12936.288753349996,71.67054858000483,54352.30818120001 2023-12-05,09:54:28.000,339,11102993,-795,0,1701770067,12936.787240289988,71.60005728000397,54352.937022000006 2023-12-05,09:54:29.000,339,11102991,-795,0,1701770068,12937.35982664,71.59300815000461,54353.586824160004 2023-12-05,09:54:30.000,339,11102970,-795,0,1701770069,12937.993039779998,71.60710641000333,54354.22265208001 2023-12-05,09:54:31.000,339,11103006,-795,0,1701770070,12938.343327899995,71.65645031999884,54354.80258304001 2023-12-05,09:54:32.000,339,11103029,-795,0,1701770071,12938.39721838,71.86792422000144,54355.32661704001 2023-12-05,09:54:33.000,339,11103005,-795,0,1701770072,12938.794660669992,71.81153117999929,54356.01834192 2023-12-05,09:54:34.000,339,11102929,-795,0,1701770073,12939.023695210002,71.79038379000121,54356.61224712 2023-12-05,09:54:35.000,339,11102981,-795,0,1701770074,12939.542391079995,71.96661203999975,54357.20615232 2023-12-05,09:54:36.000,339,11103003,-795,0,1701770075,12940.344011970003,72.16398768000363,54357.73717344 2023-12-05,09:54:37.000,339,11102976,-795,0,1701770076,12941.677801349993,72.47414940000453,54358.3869756 2023-12-05,09:54:38.000,339,11102987,-795,0,1701770077,12943.018327039994,72.6433285200037,54359.21844288 2023-12-05,09:54:39.000,339,11102967,-795,0,1701770078,12944.230862839999,72.72086895000393,54359.8892064 2023-12-05,09:54:40.000,339,11102963,-795,0,1701770079,12945.254781959993,72.78431111999816,54360.45516312001 2023-12-05,09:54:41.000,339,11102949,-795,0,1701770080,12945.88799509999,72.58693548000156,54361.07002968 2023-12-05,09:54:42.000,339,11102965,-795,0,1701770081,12946.500999309988,72.41775636000239,54361.45432128 2023-12-05,09:54:43.000,339,11102939,-795,0,1701770082,12947.10726720999,72.41775636000239,54362.090149200005 2023-12-05,09:54:44.000,339,11102910,-795,0,1701770083,12947.632699389993,72.34726506000152,54362.663093040006 2023-12-05,09:54:45.000,339,11102979,-795,0,1701770084,12947.976251199994,72.30497027999809,54363.20808840001 2023-12-05,09:54:46.000,339,11102977,-795,0,1701770085,12948.319803009996,72.14284028999828,54363.599367120005 2023-12-05,09:54:47.000,339,11103000,-795,0,1701770086,12948.636409580002,72.2203807199985,54364.14436248001 2023-12-05,09:54:48.000,339,11103012,-795,0,1701770087,12949.047324489999,72.27677376000065,54364.76621616001 2023-12-05,09:54:49.000,339,11102990,-795,0,1701770088,12949.579492979996,72.0230050800019,54365.22037896001 2023-12-05,09:54:50.000,339,11102977,-795,0,1701770089,12950.145343019998,71.93136639000295,54365.681528880006 2023-12-05,09:54:51.000,339,11102948,-795,0,1701770090,12950.717929369996,71.98071029999846,54366.12171744 2023-12-05,09:54:52.000,339,11102980,-795,0,1701770091,12951.142316899997,71.93841552000231,54366.40818936 2023-12-05,09:54:53.000,339,11103017,-795,0,1701770092,12951.58017704999,71.80448204999993,54366.911262 2023-12-05,09:54:54.000,339,11102977,-795,0,1701770093,12952.065191369991,71.7269416199997,54367.41433464 2023-12-05,09:54:55.000,339,11103014,-795,0,1701770094,12952.462633659998,71.57890988999861,54367.87548456 2023-12-05,09:54:56.000,339,11102996,-795,0,1701770095,12952.90049380999,71.50136945999839,54368.2038792 2023-12-05,09:54:57.000,339,11102976,-795,0,1701770096,12953.385508129992,71.43792729000415,54368.658042 2023-12-05,09:54:58.000,339,11102961,-795,0,1701770097,12953.870522449994,71.46612381000159,54369.133166160005 2023-12-05,09:54:59.000,339,11102964,-795,0,1701770098,12954.274701049995,71.52251685000374,54369.39168960001 2023-12-05,09:55:00.000,339,11102979,-795,0,1701770099,12954.584571309992,71.52251685000374,54369.755019840006 2023-12-05,09:55:01.000,339,11102976,-795,0,1701770100,12954.618252859997,71.58595901999797,54369.92969784 2023-12-05,09:55:02.000,339,11102998,-795,0,1701770101,12954.665407029992,71.57186075999925,54370.32097656 2023-12-05,09:55:03.000,339,11102979,-795,0,1701770102,12954.618252859997,71.61415554000268,54370.691293920005 2023-12-05,09:55:04.000,339,11102995,-795,0,1701770103,12954.510471900001,71.79038379000121,54370.9637916 2023-12-05,09:55:05.000,339,11103003,-795,0,1701770104,12954.456581419996,71.9736611699991,54371.278212 2023-12-05,09:55:06.000,339,11103005,-795,0,1701770105,12954.537417139996,72.26972463000129,54371.35507032001 2023-12-05,09:55:07.000,339,11103010,-795,0,1701770106,12954.658670719997,72.37546157999896,54371.64154224001 2023-12-05,09:55:08.000,339,11102966,-795,0,1701770107,12954.705824889992,72.34021593000216,54371.95596264001 2023-12-05,09:55:09.000,339,11102969,-795,0,1701770108,12954.847287399993,72.19923333000042,54372.17256336001 2023-12-05,09:55:10.000,339,11102969,-795,0,1701770109,12954.887705259993,72.01595595000254,54372.249421680004 2023-12-05,09:55:11.000,339,11102983,-795,0,1701770110,12954.948332049993,71.91726813000423,54372.62672616001 2023-12-05,09:55:12.000,339,11102964,-795,0,1701770111,12955.042640389998,71.80448204999993,54372.84332688001 2023-12-05,09:55:13.000,339,11102993,-795,0,1701770112,12955.17736658999,71.82562943999801,54373.12281168 2023-12-05,09:55:14.000,339,11102971,-795,0,1701770113,12955.096530869989,71.68464684000355,54373.29050256 2023-12-05,09:55:15.000,339,11102938,-795,0,1701770114,12955.110003489994,71.58595901999797,54373.325438160005 2023-12-05,09:55:16.000,339,11102988,-795,0,1701770115,12955.110003489994,71.45907468000223,54373.51409040001 2023-12-05,09:55:17.000,339,11102984,-795,0,1701770116,12955.076321939989,71.2828464300037,54373.52806464 2023-12-05,09:55:18.000,339,11103001,-795,0,1701770117,12955.002222529998,71.09956904999854,54373.71671688 2023-12-05,09:55:19.000,339,11102989,-795,0,1701770118,12954.982013599998,70.88104602000385,54373.88440776 2023-12-05,09:55:20.000,339,11102937,-795,0,1701770119,12954.820342159997,70.80350559000362,54373.94030472001 2023-12-05,09:55:21.000,339,11102964,-795,0,1701770120,12954.571098690001,70.84580036999978,54373.947291840006 2023-12-05,09:55:22.000,339,11102963,-795,0,1701770121,12954.254492119995,70.8246529800017,54373.96126608 2023-12-05,09:55:23.000,339,11102885,-795,0,1701770122,12953.951358169994,70.76825993999955,54374.19882816 2023-12-05,09:55:24.000,339,11102970,-795,0,1701770123,12953.580861119997,70.78235819999827,54374.3874804 2023-12-05,09:55:25.000,339,11102918,-795,0,1701770124,12953.277727169996,70.97973384000215,54374.41542888 2023-12-05,09:55:26.000,339,11102960,-795,0,1701770125,12953.02174738999,71.1700603499994,54374.39446752 2023-12-05,09:55:27.000,339,11102949,-795,0,1701770126,12952.90049380999,71.26169903999835,54374.499274320005 2023-12-05,09:55:28.000,339,11102961,-795,0,1701770127,12952.75903129999,71.29694469000242,54374.646003840004 2023-12-05,09:55:29.000,339,11102959,-795,0,1701770128,12952.523260449998,71.24055165000027,54374.59010688001 2023-12-05,09:55:30.000,339,11102970,-795,0,1701770129,12952.065191369991,71.09251991999918,54374.52023568001 2023-12-05,09:55:31.000,339,11102987,-795,0,1701770130,12951.526286569999,71.00088123000023,54374.37350616001 2023-12-05,09:55:32.000,339,11102981,-795,0,1701770131,12950.805501399991,70.85284949999914,54374.12895696 2023-12-05,09:55:33.000,339,11102993,-795,0,1701770132,12950.125134089998,70.8246529800017,54373.87043352001 2023-12-05,09:55:34.000,339,11102949,-795,0,1701770133,12949.660328699996,70.89514428000257,54373.89838200001 2023-12-05,09:55:35.000,339,11102994,-795,0,1701770134,12949.12142389999,71.00088123000023,54373.71671688 2023-12-05,09:55:36.000,339,11102986,-795,0,1701770135,12948.683563749997,71.19120774000476,54373.57697448 2023-12-05,09:55:37.000,339,11102947,-795,0,1701770136,12948.3130667,71.36038686000393,54373.31146392 2023-12-05,09:55:38.000,339,11103017,-795,0,1701770137,12947.98972382,71.42382902999816,54373.3044768 2023-12-05,09:55:39.000,339,11102929,-795,0,1701770138,12947.666380939998,71.381534250002,54373.11582456 2023-12-05,09:55:40.000,339,11103008,-795,0,1701770139,12947.363246989997,71.0713725300011,54372.97608216 2023-12-05,09:55:41.000,339,11103023,-795,0,1701770140,12946.84455111999,70.54973691000487,54372.605764800006 2023-12-05,09:55:42.000,339,11102978,-795,0,1701770141,12946.029457609991,69.79548000000068,54372.41012544001 2023-12-05,09:55:43.000,339,11103032,-795,0,1701770142,12945.167209929998,68.79450354000437,54372.32628 2023-12-05,09:55:44.000,339,11102950,-795,0,1701770143,12944.33190749,68.09663967000233,54372.10967928 2023-12-05,09:55:45.000,339,11102985,-795,0,1701770144,12943.624594939996,67.73008490999928,54371.865130080005 2023-12-05,09:55:46.000,339,11102953,-795,0,1701770145,12943.12610799999,67.3635301500035,54371.38301880001 2023-12-05,09:55:47.000,339,11102987,-795,0,1701770146,12942.728665709998,67.06746669000131,54371.20834080001 2023-12-05,09:55:48.000,339,11103006,-795,0,1701770147,12942.533312719992,66.76435409999976,54371.00571432 2023-12-05,09:55:49.000,339,11102944,-795,0,1701770148,12942.600675820002,66.68681366999954,54370.90090752001 2023-12-05,09:55:50.000,339,11102974,-795,0,1701770149,12942.580466890002,66.89123844000278,54370.67033256 2023-12-05,09:55:51.000,339,11102962,-795,0,1701770150,12942.331223419991,67.1027123399981,54370.474693200005 2023-12-05,09:55:52.000,339,11102961,-795,0,1701770151,12942.06850732999,67.07451582000067,54370.3349508 2023-12-05,09:55:53.000,339,11103009,-795,0,1701770152,12941.731691829998,67.04631930000323,54370.3349508 2023-12-05,09:55:54.000,339,11102948,-795,0,1701770153,12941.347722159997,66.86304191999807,54370.16725992 2023-12-05,09:55:55.000,339,11102999,-795,0,1701770154,12940.84923521999,66.6586171500021,54369.97860768 2023-12-05,09:55:56.000,339,11102981,-795,0,1701770155,12940.344011970003,66.48943803000293,54369.66418728 2023-12-05,09:55:57.000,339,11103001,-795,0,1701770156,12940.000460160001,66.32730804000312,54369.46156080001 2023-12-05,09:55:58.000,339,11102997,-795,0,1701770157,12939.65690835,66.11583414000052,54369.23797296 2023-12-05,09:55:59.000,339,11103010,-795,0,1701770158,12939.373983329999,65.98894980000478,54369.15412752001 2023-12-05,09:56:00.000,339,11102955,-795,0,1701770159,12938.956332109992,65.87616372000048,54368.87464272 2023-12-05,09:56:01.000,339,11102993,-795,0,1701770160,12938.39048206999,65.73518111999874,54368.55323520001 2023-12-05,09:56:02.000,339,11102944,-795,0,1701770161,12937.932412989998,65.53780548000213,54368.008239840005 2023-12-05,09:56:03.000,339,11102884,-795,0,1701770162,12937.508025459996,65.57305112999893,54367.84753608 2023-12-05,09:56:04.000,339,11103001,-795,0,1701770163,12937.07016530999,65.57305112999893,54367.56106416 2023-12-05,09:56:05.000,339,11103013,-795,0,1701770164,12936.578414679992,65.58010025999829,54367.25363088 2023-12-05,09:56:06.000,339,11102936,-795,0,1701770165,12936.207917629996,65.72108286000002,54366.81344232 2023-12-05,09:56:07.000,339,11102990,-795,0,1701770166,12936.086664049995,65.91140937000455,54366.64575144 2023-12-05,09:56:08.000,339,11102979,-795,0,1701770167,12936.16076346,66.01714632000221,54366.519983280006 2023-12-05,09:56:09.000,339,11102947,-795,0,1701770168,12935.965410469995,66.19337457000074,54366.21953712 2023-12-05,09:56:10.000,339,11102956,-795,0,1701770169,12935.581440799993,66.2004237000001,54365.898129600006 2023-12-05,09:56:11.000,339,11102955,-795,0,1701770170,12935.035799689991,66.20747282999946,54365.541786480004 2023-12-05,09:56:12.000,339,11102957,-795,0,1701770171,12934.476685959999,66.03829371000029,54365.28326304 2023-12-05,09:56:13.000,339,11103014,-795,0,1701770172,12933.917572229991,65.80567241999961,54365.05268808001 2023-12-05,09:56:14.000,339,11102977,-795,0,1701770173,12933.39887636,65.62944417000108,54364.78717752 2023-12-05,09:56:15.000,339,11102988,-795,0,1701770174,12932.974488829997,65.62239504000172,54364.40987304001 2023-12-05,09:56:16.000,339,11102950,-795,0,1701770175,12932.52315606,65.53075635000278,54364.12340112001 2023-12-05,09:56:17.000,339,11102992,-795,0,1701770176,12932.139186389999,65.28403680000338,54363.72513528 2023-12-05,09:56:18.000,339,11102994,-795,0,1701770177,12931.795634579998,65.0866611599995,54363.45263760001 2023-12-05,09:56:19.000,339,11102977,-795,0,1701770178,12931.36451074,64.9386294299984,54363.194114160004 2023-12-05,09:56:20.000,339,11102936,-795,0,1701770179,12931.09505833999,64.91748204000032,54362.73995136 2023-12-05,09:56:21.000,339,11102970,-795,0,1701770180,12930.93338689999,64.85403986999881,54362.34867264001 2023-12-05,09:56:22.000,339,11102972,-795,0,1701770181,12930.738033909998,64.98092421000183,54361.96438104001 2023-12-05,09:56:23.000,339,11102993,-795,0,1701770182,12930.556153539997,65.17125071999908,54361.705857600005 2023-12-05,09:56:24.000,339,11103012,-795,0,1701770183,12930.306910070001,65.19944724000379,54361.46130840001 2023-12-05,09:56:25.000,339,11102975,-795,0,1701770184,12929.970094569995,65.22059463000187,54361.0420812 2023-12-05,09:56:26.000,339,11102967,-795,0,1701770185,12929.579388589998,65.25584027999867,54360.650802480006 2023-12-05,09:56:27.000,339,11102880,-795,0,1701770186,12929.114583199997,65.21354550000251,54360.44118888 2023-12-05,09:56:28.000,339,11103013,-795,0,1701770187,12928.60262364,65.17829984999844,54360.18965256001 2023-12-05,09:56:29.000,339,11102974,-795,0,1701770188,12928.198445039998,65.14305420000164,54359.93112912001 2023-12-05,09:56:30.000,339,11102944,-795,0,1701770189,12927.827947990001,65.07961203000013,54359.67260568 2023-12-05,09:56:31.000,339,11102955,-795,0,1701770190,12927.41703307999,65.07256290000078,54359.2953012 2023-12-05,09:56:32.000,339,11102987,-795,0,1701770191,12926.979172929998,65.07961203000013,54359.03677776 2023-12-05,09:56:33.000,339,11102973,-795,0,1701770192,12926.561521709991,65.0866611599995,54358.86908688 2023-12-05,09:56:34.000,339,11102967,-795,0,1701770193,12926.130397869994,64.86813813000481,54358.57562784 2023-12-05,09:56:35.000,339,11102926,-795,0,1701770194,12925.652119860002,64.74125379000179,54358.14941352 2023-12-05,09:56:36.000,339,11102954,-795,0,1701770195,12925.30856805,64.51568163000047,54357.73717344 2023-12-05,09:56:37.000,339,11102971,-795,0,1701770196,12924.97848885999,64.47338685000432,54357.45768864001 2023-12-05,09:56:38.000,339,11102954,-795,0,1701770197,12924.459792989997,64.50863250000111,54357.14326824 2023-12-05,09:56:39.000,339,11103011,-795,0,1701770198,12923.503236969998,64.6566642300022,54356.73801528001 2023-12-05,09:56:40.000,339,11103011,-795,0,1701770199,12922.64098928999,64.60027119000006,54356.54936304001 2023-12-05,09:56:41.000,339,11102978,-795,0,1701770200,12921.886522569992,64.51568163000047,54356.24891688 2023-12-05,09:56:42.000,339,11102944,-795,0,1701770201,12921.024274889998,64.31830599000386,54355.68994728001 2023-12-05,09:56:43.000,339,11102926,-795,0,1701770202,12920.276544479995,64.05043904999911,54355.30565568001 2023-12-05,09:56:44.000,339,11103020,-795,0,1701770203,12919.575968240002,63.77552298000228,54354.928351200004 2023-12-05,09:56:45.000,339,11102970,-795,0,1701770204,12918.700247939989,63.51470517000416,54354.46021416 2023-12-05,09:56:46.000,339,11102988,-795,0,1701770205,12917.326040699998,63.176346929998545,54353.90823168 2023-12-05,09:56:47.000,339,11102972,-795,0,1701770206,12916.086559659998,62.823890430001484,54353.4959916 2023-12-05,09:56:48.000,339,11102981,-795,0,1701770207,12915.14347625999,62.59831827000016,54353.13964848 2023-12-05,09:56:49.000,339,11102967,-795,0,1701770208,12914.30817381999,62.38684437000484,54352.769331120006 2023-12-05,09:56:50.000,339,11102932,-795,0,1701770209,12913.796214259994,62.32340220000333,54352.28721984001 2023-12-05,09:56:51.000,339,11102998,-795,0,1701770210,12913.472871379992,62.168321340002876,54351.79113432 2023-12-05,09:56:52.000,339,11102988,-795,0,1701770211,12913.11584695,61.999142220003705,54351.32998440001 2023-12-05,09:56:53.000,339,11102993,-795,0,1701770212,12912.576942149994,62.25291090000246,54350.9806284 2023-12-05,09:56:54.000,339,11102953,-795,0,1701770213,12912.166027239997,62.351598720000766,54350.757040560005 2023-12-05,09:56:55.000,339,11102984,-795,0,1701770214,12911.80900280999,62.29520567999862,54350.33082624 2023-12-05,09:56:56.000,339,11103008,-795,0,1701770215,12911.357670039994,62.168321340002876,54349.967496000005 2023-12-05,09:56:57.000,339,11102968,-795,0,1701770216,12911.088217639997,62.04848612999922,54349.513333200004 2023-12-05,09:56:58.000,339,11102927,-795,0,1701770217,12910.771611069991,61.949798310000915,54349.15000296001 2023-12-05,09:56:59.000,339,11102933,-795,0,1701770218,12910.731193209991,61.81586483999854,54348.85654392001 2023-12-05,09:57:00.000,339,11102963,-795,0,1701770219,12910.744665829996,61.80176657999982,54348.63295608 2023-12-05,09:57:01.000,339,11103017,-795,0,1701770220,12910.603203319995,61.7876683200011,54348.14385768001 2023-12-05,09:57:02.000,339,11103032,-795,0,1701770221,12910.219233649994,61.80176657999982,54347.836424400004 2023-12-05,09:57:03.000,339,11102950,-795,0,1701770222,12909.720746710002,61.97094569999899,54347.696682 2023-12-05,09:57:04.000,339,11102966,-795,0,1701770223,12908.919125819993,62.2458617700031,54347.333351760004 2023-12-05,09:57:05.000,339,11102981,-795,0,1701770224,12908.063614449995,62.238812640003744,54346.93508592 2023-12-05,09:57:06.000,339,11102992,-795,0,1701770225,12907.248520939997,62.07668265000393,54346.397077680005 2023-12-05,09:57:07.000,339,11102986,-795,0,1701770226,12906.925178059995,62.365696979999484,54346.04073456 2023-12-05,09:57:08.000,339,11102924,-795,0,1701770227,12906.615307799999,62.534876099998655,54345.75426264 2023-12-05,09:57:09.000,339,11103011,-795,0,1701770228,12906.393009569998,62.61241652999888,54345.40490664 2023-12-05,09:57:10.000,339,11102967,-795,0,1701770229,12905.78000536,63.09880649999832,54345.06952488 2023-12-05,09:57:11.000,339,11102958,-715,0,1701770230,12904.964911850002,63.35962431000371,54344.601387840004 2023-12-05,09:57:12.000,339,11102976,-795,0,1701770231,12904.183499889994,63.25388735999877,54344.0633796 2023-12-05,09:57:13.000,339,11102954,-795,0,1701770232,12903.429033169996,62.986020420001296,54343.98652128 2023-12-05,09:57:14.000,339,11102965,-795,0,1701770233,12902.694775379998,62.577170880002086,54343.63017816 2023-12-05,09:57:15.000,339,11102972,-795,0,1701770234,12901.805582459994,62.52077783999994,54343.24588656 2023-12-05,09:57:16.000,339,11102999,-795,0,1701770235,12900.75471809999,62.09078091000265,54342.93845328001 2023-12-05,09:57:17.000,339,11102976,-795,0,1701770236,12899.959833519992,61.357671390003816,54342.51223896001 2023-12-05,09:57:18.000,339,11103001,-795,0,1701770237,12899.447873959994,60.63161100000434,54342.35852232 2023-12-05,09:57:19.000,339,11103000,-795,0,1701770238,12899.185157869993,60.06063146999804,54342.106986000006 2023-12-05,09:57:20.000,339,11103020,-795,0,1701770239,12899.265993589994,60.222761459997855,54341.81352696001 2023-12-05,09:57:21.000,339,11102983,-795,0,1701770240,12899.52197337,60.511775790000684,54341.52006792 2023-12-05,09:57:22.000,339,11102985,-795,0,1701770241,12899.966569830001,60.737347950002004,54341.18468616 2023-12-05,09:57:23.000,339,11102934,-795,0,1701770242,12900.417902599998,61.096853579998424,54341.01699528 2023-12-05,09:57:24.000,339,11102949,-795,0,1701770243,12900.92312585,61.16734487999929,54340.89122712 2023-12-05,09:57:25.000,339,11102980,-795,0,1701770244,12901.650647329989,61.38586791000125,54340.84231728 2023-12-05,09:57:26.000,339,11102979,-795,0,1701770245,12902.22323368,61.21668879000208,54340.72353624 2023-12-05,09:57:27.000,339,11102980,-795,0,1701770246,12902.97096408999,61.089804449999065,54340.709562 2023-12-05,09:57:28.000,339,11102940,-795,0,1701770247,12903.786057600002,61.15324662000057,54340.85629152001 2023-12-05,09:57:29.000,339,11102983,-795,0,1701770248,12904.634832659991,61.84406136000325,54340.933149840006 2023-12-05,09:57:30.000,339,11102988,-795,0,1701770249,12905.335408899999,62.626514790004876,54340.933149840006 2023-12-05,09:57:31.000,339,11102954,-795,0,1701770250,12906.029248829997,63.176346929998545,54340.94013696 2023-12-05,09:57:32.000,339,11102957,-795,0,1701770251,12906.305437540002,63.59929473000375,54341.02398240001 2023-12-05,09:57:33.000,339,11102976,-795,0,1701770252,12906.64898934999,63.817817759998434,54341.030969520005 2023-12-05,09:57:34.000,339,11102989,-795,0,1701770253,12906.89149650999,64.22666729999764,54341.28949296001 2023-12-05,09:57:35.000,339,11102997,-795,0,1701770254,12907.228312009996,64.1350286099987,54341.31045432001 2023-12-05,09:57:36.000,339,11103032,-795,0,1701770255,12907.565127510003,64.48043598000368,54341.32442856 2023-12-05,09:57:37.000,339,11102966,-795,0,1701770256,12907.787425739989,64.78354856999795,54341.26154448001 2023-12-05,09:57:38.000,339,11102980,-795,0,1701770257,12907.8952067,64.75535205000051,54341.47814520001 2023-12-05,09:57:39.000,339,11102954,-795,0,1701770258,12907.753744189999,64.91043291000096,54341.40128688 2023-12-05,09:57:40.000,339,11102941,-795,0,1701770259,12907.551654889998,65.14305420000164,54341.415261120004 2023-12-05,09:57:41.000,339,11102977,-795,0,1701770260,12907.592072749998,65.01616985999863,54341.42923536001 2023-12-05,09:57:42.000,339,11102975,-795,0,1701770261,12907.565127510003,64.67076249000093,54341.49211944 2023-12-05,09:57:43.000,339,11102999,-795,0,1701770262,12907.639226919993,64.21961816999828,54341.56897776 2023-12-05,09:57:44.000,339,11103013,-795,0,1701770263,12907.841316219994,63.98699688000488,54341.66679744 2023-12-05,09:57:45.000,339,11102982,-795,0,1701770264,12908.164659099995,63.916505580004014,54341.63884896 2023-12-05,09:57:46.000,339,11102975,-795,0,1701770265,12908.333066849991,64.19142165000085,54341.61090048 2023-12-05,09:57:47.000,339,11102966,-795,0,1701770266,12908.737245449993,64.17732339000213,54341.652823200006 2023-12-05,09:57:48.000,339,11102939,-795,0,1701770267,12909.525393719996,64.10683209000126,54341.73666864 2023-12-05,09:57:49.000,339,11102967,-795,0,1701770268,12910.279860439994,64.10683209000126,54341.95326936 2023-12-05,09:57:50.000,339,11102982,-795,0,1701770269,12910.805292619996,64.16322513000341,54342.11397312 2023-12-05,09:57:51.000,339,11103018,-795,0,1701770270,12911.068008709997,64.29715859999851,54342.134934480004 2023-12-05,09:57:52.000,339,11102980,-795,0,1701770271,12911.189262289998,64.28306033999979,54342.2117928 2023-12-05,09:57:53.000,339,11102997,-795,0,1701770272,12911.249889079998,64.52273075999983,54342.39345792001 2023-12-05,09:57:54.000,339,11103037,-795,0,1701770273,12911.068008709997,64.87518726000417,54342.42839352 2023-12-05,09:57:55.000,339,11103048,-795,0,1701770274,12910.960227750002,65.17829984999844,54342.44935488 2023-12-05,09:57:56.000,339,11103020,-795,0,1701770275,12911.068008709997,65.35452810000425,54342.35852232 2023-12-05,09:57:57.000,339,11102972,-795,0,1701770276,12911.330724799998,65.42501939999784,54342.43538064001 2023-12-05,09:57:58.000,339,11103011,-795,0,1701770277,12911.640595059995,65.67878808000387,54342.74281392 2023-12-05,09:57:59.000,339,11103010,-795,0,1701770278,12911.950465319991,65.91845850000391,54342.93146616 2023-12-05,09:58:00.000,339,11102977,-795,0,1701770279,12912.213181409992,66.27091500000097,54343.02928584 2023-12-05,09:58:01.000,339,11102981,-795,0,1701770280,12912.388325469998,66.82779627000127,54343.259860800004 2023-12-05,09:58:02.000,339,11102985,-795,0,1701770281,12912.502842739988,66.98992626000108,54343.19697672 2023-12-05,09:58:03.000,339,11102875,-795,0,1701770282,12912.78576775999,67.10976147000474,54343.46248728 2023-12-05,09:58:04.000,339,11102973,-795,0,1701770283,12913.102374329996,67.31418624000071,54343.58126832 2023-12-05,09:58:05.000,339,11103005,-795,0,1701770284,12913.210155289991,67.89221489999909,54343.714023600005 2023-12-05,09:58:06.000,339,11103013,-795,0,1701770285,12913.351617799992,68.37860486999853,54343.679088 2023-12-05,09:58:07.000,339,11102928,-795,0,1701770286,12913.930940459999,68.73106137000286,54343.86075312 2023-12-05,09:58:08.000,339,11102934,-795,0,1701770287,12914.301437509996,68.93548613999883,54344.098315200004 2023-12-05,09:58:09.000,339,11102999,-795,0,1701770288,12914.732561349992,68.99892831000034,54344.19613488 2023-12-05,09:58:10.000,339,11102991,-795,0,1701770289,12914.968332199998,68.88614223000332,54344.286967440006 2023-12-05,09:58:11.000,339,11102937,-795,0,1701770290,12915.12326732999,68.91433875000075,54344.32889016001 2023-12-05,09:58:12.000,339,11102947,-795,0,1701770291,12915.177157809994,68.99892831000034,54344.32190304 2023-12-05,09:58:13.000,339,11102995,-795,0,1701770292,12914.995277439994,69.09761612999864,54344.30094168 2023-12-05,09:58:14.000,339,11102983,-795,0,1701770293,12915.21083936,69.27384438000445,54344.601387840004 2023-12-05,09:58:15.000,339,11103003,-795,0,1701770294,12915.635226890001,69.70384131000174,54344.73414312 2023-12-05,09:58:16.000,339,11102991,-795,0,1701770295,12916.36274836999,69.95056086000113,54344.84593704 2023-12-05,09:58:17.000,339,11102968,-795,0,1701770296,12916.962279959997,70.1690838900031,54344.91580824 2023-12-05,09:58:18.000,339,11102920,-795,0,1701770297,12917.299095459988,70.12678910999966,54344.88087264001 2023-12-05,09:58:19.000,339,11102956,-795,0,1701770298,12917.487712139999,69.97875737999857,54345.04856352001 2023-12-05,09:58:20.000,339,11102947,-795,0,1701770299,12917.507921069999,70.04924867999944,54345.30009984 2023-12-05,09:58:21.000,339,11103019,-795,0,1701770300,12917.339513319988,70.14088736999838,54345.20228016 2023-12-05,09:58:22.000,339,11103014,-795,0,1701770301,12917.278886530003,70.16203476000373,54345.272151360005 2023-12-05,09:58:23.000,339,11102978,-795,0,1701770302,12917.406876419998,70.18318215000181,54345.4957392 2023-12-05,09:58:24.000,339,11102997,-795,0,1701770303,12917.447294279998,70.04924867999944,54345.52368768 2023-12-05,09:58:25.000,339,11103001,-795,0,1701770304,12917.588756789999,69.92941347000306,54345.54464904 2023-12-05,09:58:26.000,339,11102990,-795,0,1701770305,12917.817791329995,69.94351173000177,54345.44682936 2023-12-05,09:58:27.000,339,11102964,-795,0,1701770306,12918.120925279996,69.88711868999962,54345.628494480006 2023-12-05,09:58:28.000,339,11102996,-795,0,1701770307,12918.363432439997,69.8095782599994,54345.71932704001 2023-12-05,09:58:29.000,339,11102986,-795,0,1701770308,12918.504894949998,69.73203782999917,54345.726314160005 2023-12-05,09:58:30.000,339,11103038,-795,0,1701770309,12918.511631259993,69.89416781999898,54345.86605656001 2023-12-05,09:58:31.000,339,11102970,-795,0,1701770310,12918.585730669998,70.01400303000264,54346.00579896001 2023-12-05,09:58:32.000,339,11102983,-795,0,1701770311,12918.673302699994,70.08449433000351,54346.05470880001 2023-12-05,09:58:33.000,339,11103027,-795,0,1701770312,12918.639621149989,70.35236127000098,54346.20842544 2023-12-05,09:58:34.000,339,11102956,-795,0,1701770313,12918.444268159998,70.38760691999778,54346.20842544 2023-12-05,09:58:35.000,339,11102979,-795,0,1701770314,12918.383641369997,70.5779334300023,54346.23637392 2023-12-05,09:58:36.000,339,11102969,-795,0,1701770315,12918.248915169992,70.56383517000359,54346.29227088001 2023-12-05,09:58:37.000,339,11102998,-795,0,1701770316,12918.195024690001,70.40875431000313,54346.36912920001 2023-12-05,09:58:38.000,339,11102996,-795,0,1701770317,12918.195024690001,70.42285257000185,54346.34118072001 2023-12-05,09:58:39.000,339,11102987,-795,0,1701770318,12918.114188970001,70.13383823999902,54346.43900040001 2023-12-05,09:58:40.000,339,11102990,-795,0,1701770319,12917.86494549999,69.70384131000174,54346.50188448 2023-12-05,09:58:41.000,339,11102978,-795,0,1701770320,12917.312568079993,69.47122002000106,54346.50188448 2023-12-05,09:58:42.000,339,11102978,-795,0,1701770321,12916.598519219995,69.25974611999845,54346.27130952001 2023-12-05,09:58:43.000,339,11102955,-795,0,1701770322,12915.985515009997,68.92843700999947,54346.38310344 2023-12-05,09:58:44.000,339,11102946,-795,0,1701770323,12915.30514769999,68.0543448899989,54346.23637392 2023-12-05,09:58:45.000,339,11103013,-795,0,1701770324,12915.20410304999,67.41992318999837,54346.21541256 2023-12-05,09:58:46.000,339,11102958,-795,0,1701770325,12915.5746001,67.42697231999773,54346.09663152 2023-12-05,09:58:47.000,339,11102995,-795,0,1701770326,12915.736271540001,67.5609057900001,54346.229386800005 2023-12-05,09:58:48.000,339,11102893,-795,0,1701770327,12916.133713829993,67.65959360999841,54346.4040648 2023-12-05,09:58:49.000,339,11103010,-795,0,1701770328,12916.275176339994,67.64549534999969,54346.7184852 2023-12-05,09:58:50.000,339,11102939,-795,0,1701770329,12916.47052933,67.9204114200038,54346.79534352001 2023-12-05,09:58:51.000,339,11103033,-755,0,1701770330,12916.659146009995,68.24467140000343,54346.87220184001 2023-12-05,09:58:52.000,339,11102989,-795,0,1701770331,12917.103742469997,68.55483312000433,54347.02591848 2023-12-05,09:58:53.000,339,11102987,-795,0,1701770332,12917.555075239994,68.83679832000053,54347.22854496001 2023-12-05,09:58:54.000,339,11102991,-795,0,1701770333,12918.067034799991,69.104665259998,54347.52899112 2023-12-05,09:58:55.000,339,11102963,-795,0,1701770334,12918.471213399993,69.36548307000339,54347.80148880001 2023-12-05,09:58:56.000,339,11102974,-795,0,1701770335,12918.94949141,69.38663046000147,54347.93424408 2023-12-05,09:58:57.000,339,11103030,-795,0,1701770336,12919.367142629992,69.56285871,54348.025076640006 2023-12-05,09:58:58.000,339,11102904,-795,0,1701770337,12919.825211709998,69.54171132000192,54348.073986480005 2023-12-05,09:58:59.000,339,11102904,-795,0,1701770338,12920.155290899995,69.37958133000211,54348.44430384 2023-12-05,09:59:00.000,339,11103023,-795,0,1701770339,12920.337171269995,69.07646874000056,54348.61898184001 2023-12-05,09:59:01.000,339,11102962,-795,0,1701770340,12920.424743299991,68.99187918000098,54348.7098144 2023-12-05,09:59:02.000,339,11102987,-795,0,1701770341,12920.424743299991,69.03417396000441,54348.89846664 2023-12-05,09:59:03.000,339,11102976,-795,0,1701770342,12920.579678429996,69.04122309000377,54349.24083552001 2023-12-05,09:59:04.000,339,11103003,-795,0,1701770343,12920.357380199996,69.04122309000377,54349.52730744001 2023-12-05,09:59:05.000,339,11102995,-795,0,1701770344,12920.18897245,69.18220568999823,54349.57621728001 2023-12-05,09:59:06.000,339,11102973,-795,0,1701770345,12920.2900171,69.56990783999936,54349.59019152 2023-12-05,09:59:07.000,339,11102940,-795,0,1701770346,12920.424743299991,70.0562978099988,54349.83474072 2023-12-05,09:59:08.000,339,11102968,-795,0,1701770347,12920.929966549993,70.38055778999842,54349.96050888001 2023-12-05,09:59:09.000,339,11102946,-795,0,1701770348,12921.495816589995,70.7612108100002,54350.149161119996 2023-12-05,09:59:10.000,339,11103012,-795,0,1701770349,12922.095348180002,70.93743905999872,54350.33082624 2023-12-05,09:59:11.000,339,11102966,-795,0,1701770350,12922.385009509999,70.93038992999936,54350.484542879996 2023-12-05,09:59:12.000,339,11102946,-795,0,1701770351,12922.385009509999,71.05727427000238,54350.67319512 2023-12-05,09:59:13.000,339,11102992,-795,0,1701770352,12922.6477256,71.22645339000155,54350.95966704 2023-12-05,09:59:14.000,339,11102946,-795,0,1701770353,12922.863287519991,71.55071337000118,54350.9806284 2023-12-05,09:59:15.000,339,11102984,-795,0,1701770354,12923.530182209994,71.99480856000446,54351.21819048 2023-12-05,09:59:16.000,339,11103023,-795,0,1701770355,12923.994987599996,72.2344789800045,54351.30203592001 2023-12-05,09:59:17.000,339,11102962,-795,0,1701770356,12924.311594170002,72.39660897000431,54351.51164952 2023-12-05,09:59:18.000,339,11103001,-795,0,1701770357,12924.506947159993,72.57283722000284,54351.77017296 2023-12-05,09:59:19.000,339,11103024,-795,0,1701770358,12924.533892400003,72.615131999999,54351.91690248 2023-12-05,09:59:20.000,339,11102987,-795,0,1701770359,12924.567573949993,72.68562329999986,54352.098567600005 2023-12-05,09:59:21.000,339,11102980,-795,0,1701770360,12924.480001919997,72.6785741700005,54352.147477440005 2023-12-05,09:59:22.000,339,11102902,-795,0,1701770361,12924.520419779998,72.74906547000137,54352.08459336 2023-12-05,09:59:23.000,339,11102958,-795,0,1701770362,12924.520419779998,72.74201634000201,54352.22433576 2023-12-05,09:59:24.000,339,11102911,-795,0,1701770363,12924.372220960002,72.90414633000182,54352.01472216 2023-12-05,09:59:25.000,339,11102982,-795,0,1701770364,12924.500210849998,72.86185154999839,54352.196387280004 2023-12-05,09:59:26.000,339,11102968,-795,0,1701770365,12924.385693579992,72.83365503000095,54352.16145168 2023-12-05,09:59:27.000,339,11102950,-795,0,1701770366,12924.291385240002,72.54464069999813,54352.22433576 2023-12-05,09:59:28.000,339,11102971,-795,0,1701770367,12924.331803100002,72.28382289000001,54352.45491072001 2023-12-05,09:59:29.000,339,11102993,-795,0,1701770368,12924.203813209991,71.91726813000423,54352.33612968001 2023-12-05,09:59:30.000,339,11102922,-795,0,1701770369,12924.116241179996,71.64235206000012,54352.55971752 2023-12-05,09:59:31.000,339,11102966,-795,0,1701770370,12924.075823319996,71.5295659800031,54352.57369176001 2023-12-05,09:59:32.000,339,11103015,-795,0,1701770371,12924.02193283999,71.49432032999903,54352.71343416001 2023-12-05,09:59:33.000,339,11102983,-795,0,1701770372,12923.671644719994,71.37448512000265,54352.75535688 2023-12-05,09:59:34.000,339,11103001,-795,0,1701770373,12923.462819109998,71.22645339000155,54352.71343416001 2023-12-05,09:59:35.000,339,11102946,-795,0,1701770374,12923.280938739998,71.12071644000389,54352.937022000006 2023-12-05,09:59:36.000,339,11103003,-795,0,1701770375,12923.065376819992,70.88809515000321,54352.916060640004 2023-12-05,09:59:37.000,339,11102950,-795,0,1701770376,12922.957595859996,70.7894073300049,54352.9719576 2023-12-05,09:59:38.000,339,11103013,-795,0,1701770377,12923.152948850002,70.83875124000042,54352.89509928 2023-12-05,09:59:39.000,339,11102957,-795,0,1701770378,12923.388719699993,71.04317601000366,54352.720421280006 2023-12-05,09:59:40.000,339,11102935,-795,0,1701770379,12923.78616199,71.35333773000457,54352.888112160006 2023-12-05,09:59:41.000,339,11102997,-795,0,1701770380,12923.98825129,71.51546772000438,54352.81125384001 2023-12-05,09:59:42.000,339,11102986,-795,0,1701770381,12924.035405459996,71.61415554000268,54352.86016368001 2023-12-05,09:59:43.000,339,11102979,-795,0,1701770382,12924.00172390999,71.76923640000314,54352.99990608 2023-12-05,09:59:44.000,339,11102995,-795,0,1701770383,12923.92088818999,71.7762855300025,54353.034841680004 2023-12-05,09:59:45.000,339,11102959,-795,0,1701770384,12923.557127449989,71.73399074999907,54353.104712880006 2023-12-05,09:59:46.000,339,11102939,-795,0,1701770385,12923.166421469992,71.86087509000208,54352.96497048 2023-12-05,09:59:47.000,339,11102930,-795,0,1701770386,12922.74203393999,72.00185769000382,54352.96497048 2023-12-05,09:59:48.000,339,11102963,-795,0,1701770387,12922.49952677999,72.31201941000472,54353.06279016 2023-12-05,09:59:49.000,339,11103004,-795,0,1701770388,12922.155974969988,72.48824766000325,54353.07676440001 2023-12-05,09:59:50.000,339,11102977,-795,0,1701770389,12921.913467810002,72.50234592000197,54353.083751520004 2023-12-05,09:59:51.000,339,11102959,-795,0,1701770390,12921.58338861999,72.31201941000472,54353.04881592001 2023-12-05,09:59:52.000,339,11102966,-795,0,1701770391,12921.132055849994,72.10054551000212,54352.95099624 2023-12-05,09:59:53.000,339,11103026,-795,0,1701770392,12920.572942120001,71.80448204999993,54353.034841680004 2023-12-05,09:59:54.000,339,11102932,-795,0,1701770393,12919.885838499998,71.36038686000393,54352.94400912 2023-12-05,09:59:55.000,339,11103023,-795,0,1701770394,12919.400824179997,71.01497948999895,54352.80426672 2023-12-05,09:59:56.000,339,11102968,-795,0,1701770395,12919.313252150001,71.32514120999986,54352.57369176001 2023-12-05,09:59:57.000,339,11102974,-795,0,1701770396,12919.421033109997,71.65645031999884,54352.47587208001 2023-12-05,09:59:58.000,339,11103005,-795,0,1701770397,12919.623122409997,71.68464684000355,54352.47587208001 2023-12-05,09:59:59.000,339,11103001,-795,0,1701770398,12919.973410529994,71.74103987999843,54352.650550080005 2023-12-05,10:00:00.000,339,11102999,-795,0,1701770399,12920.16876352,71.94546465000167,54352.57369176001 2023-12-05,10:00:01.000,339,11103000,-795,0,1701770400,12920.505579019991,72.09349638000276,54352.62260160001 2023-12-05,10:00:02.000,339,11102896,-795,0,1701770401,12920.788504039992,72.12874202999956,54352.42696224001 2023-12-05,10:00:03.000,339,11102983,-795,0,1701770402,12920.929966549993,72.22742984999786,54352.47587208001 2023-12-05,10:00:04.000,339,11102962,-795,0,1701770403,12920.943439169998,71.98775942999782,54352.46888496 2023-12-05,10:00:05.000,339,11103022,-795,0,1701770404,12920.815449280002,71.7269416199997,54352.33612968001 2023-12-05,10:00:06.000,339,11102971,-795,0,1701770405,12920.909757619993,71.76218727000378,54352.39202664 2023-12-05,10:00:07.000,339,11103000,-795,0,1701770406,12921.091637989994,71.84677683000336,54352.33612968001 2023-12-05,10:00:08.000,339,11102966,-795,0,1701770407,12921.28025466999,71.839727700004,54352.33612968001 2023-12-05,10:00:09.000,339,11102989,-795,0,1701770408,12921.516025519995,71.94546465000167,54352.433949360005 2023-12-05,10:00:10.000,339,11102971,-795,0,1701770409,12921.697905889996,71.90316986999824,54352.364078160004 2023-12-05,10:00:11.000,339,11102984,-795,0,1701770410,12921.637279099996,71.81858030999865,54352.364078160004 2023-12-05,10:00:12.000,339,11102988,-795,0,1701770411,12921.58338861999,71.81153117999929,54352.22433576 2023-12-05,10:00:13.000,339,11103008,-795,0,1701770412,12921.46213503999,71.8749733500008,54352.245297120004 2023-12-05,10:00:14.000,339,11102976,-795,0,1701770413,12921.334145149995,71.91726813000423,54352.22433576 2023-12-05,10:00:15.000,339,11103004,-795,0,1701770414,12921.206155259999,71.86087509000208,54351.90292824001 2023-12-05,10:00:16.000,339,11102950,-795,0,1701770415,12921.125319539999,72.03005421000125,54352.05664488 2023-12-05,10:00:17.000,339,11102952,-795,0,1701770416,12920.849130829993,72.31906854000408,54351.92388960001 2023-12-05,10:00:18.000,339,11102973,-795,0,1701770417,12920.586414739992,72.56578809000348,54351.96581232 2023-12-05,10:00:19.000,339,11102996,-795,0,1701770418,12920.43147961,72.65037765000307,54351.96581232 2023-12-05,10:00:20.000,339,11103028,-795,0,1701770419,12920.768295109992,72.79840938000416,54351.93786384 2023-12-05,10:00:21.000,339,11102982,-795,0,1701770420,12921.19941894999,73.05922719000228,54351.888954 2023-12-05,10:00:22.000,339,11102967,-795,0,1701770421,12921.711378510001,73.31299587000103,54351.95183808001 2023-12-05,10:00:23.000,339,11103020,-795,0,1701770422,12922.304173789998,73.24955369999952,54352.14049032001 2023-12-05,10:00:24.000,339,11102977,-795,0,1701770423,12922.8498149,73.12266936000378,54352.21036152001 2023-12-05,10:00:25.000,339,11102984,-795,0,1701770424,12923.321356599998,73.0380798000042,54352.30818120001 2023-12-05,10:00:26.000,339,11102971,-795,0,1701770425,12923.792898299995,73.04512893000356,54352.217348640006 2023-12-05,10:00:27.000,339,11102955,-795,0,1701770426,12924.365484649992,73.32004500000039,54352.3431168 2023-12-05,10:00:28.000,339,11102998,-795,0,1701770427,12924.709036459994,73.36233978000382,54352.40600088001 2023-12-05,10:00:29.000,339,11103023,-795,0,1701770428,12924.830290039994,73.41168368999934,54352.51080768 2023-12-05,10:00:30.000,339,11103017,-795,0,1701770429,12924.783135869999,73.64430498000002,54352.46888496 2023-12-05,10:00:31.000,339,11102987,-795,0,1701770430,12924.628200739993,73.71479628000088,54352.39901376 2023-12-05,10:00:32.000,339,11102984,-795,0,1701770431,12924.554101330003,73.60905933000322,54352.39202664 2023-12-05,10:00:33.000,339,11102992,-795,0,1701770432,12924.540628709998,73.36938891000318,54352.59465312001 2023-12-05,10:00:34.000,339,11102964,-795,0,1701770433,12924.378957269997,73.00283415000013,54352.53875616 2023-12-05,10:00:35.000,339,11103020,-795,0,1701770434,12924.00846022,72.47414940000453,54352.44093648 2023-12-05,10:00:36.000,339,11102979,-795,0,1701770435,12923.67838102999,71.92431726000359,54352.245297120004 2023-12-05,10:00:37.000,339,11103023,-795,0,1701770436,12923.503236969998,71.81153117999929,54352.25228424 2023-12-05,10:00:38.000,339,11103039,-795,0,1701770437,12923.557127449989,71.9736611699991,54352.32215544 2023-12-05,10:00:39.000,339,11102916,-795,0,1701770438,12923.833316159995,71.95956291000039,54352.32914256 2023-12-05,10:00:40.000,339,11102980,-795,0,1701770439,12924.082559629991,71.75513814000442,54352.364078160004 2023-12-05,10:00:41.000,339,11102975,-795,0,1701770440,12924.372220960002,71.60005728000397,54352.45491072001 2023-12-05,10:00:42.000,339,11102949,-795,0,1701770441,12924.803344799999,71.86792422000144,54352.39202664 2023-12-05,10:00:43.000,339,11102931,-795,0,1701770442,12925.335513289996,72.31906854000408,54352.47587208001 2023-12-05,10:00:44.000,339,11102943,-795,0,1701770443,12925.860945469998,72.5798863500022,54352.699459920004 2023-12-05,10:00:45.000,339,11102966,-795,0,1701770444,12926.332487169995,72.6433285200037,54352.77631824 2023-12-05,10:00:46.000,339,11102981,-795,0,1701770445,12926.702984219992,72.85480241999903,54352.86016368001 2023-12-05,10:00:47.000,339,11102964,-795,0,1701770446,12927.080217579998,73.10857109999779,54353.1117 2023-12-05,10:00:48.000,339,11102943,-795,0,1701770447,12927.201471159999,73.12971849000314,54353.153622720005 2023-12-05,10:00:49.000,339,11102994,-795,0,1701770448,12927.430505699995,73.15086588000122,54353.47503024 2023-12-05,10:00:50.000,339,11102926,-795,0,1701770449,12927.5652319,73.26365195999824,54353.68464384 2023-12-05,10:00:51.000,339,11102933,-795,0,1701770450,12927.814475369996,73.70069802000216,54353.84534760001 2023-12-05,10:00:52.000,339,11102962,-795,0,1701770451,12927.902047399992,74.29987406999862,54353.873296080004 2023-12-05,10:00:53.000,339,11102951,-795,0,1701770452,12928.009828360002,74.60298666000017,54353.99906424 2023-12-05,10:00:54.000,339,11102966,-795,0,1701770453,12928.083927769992,74.7933131700047,54354.38335584 2023-12-05,10:00:55.000,339,11102947,-795,0,1701770454,12928.070455150002,74.83560795000085,54354.51611112001 2023-12-05,10:00:56.000,339,11102934,-795,0,1701770455,12928.003092049992,74.81446056000277,54354.60694368001 2023-12-05,10:00:57.000,339,11102988,-795,0,1701770456,12927.976146809997,74.72987100000319,54354.59995656 2023-12-05,10:00:58.000,339,11102889,-795,0,1701770457,12927.928992640002,74.78626403999806,54354.82354440001 2023-12-05,10:00:59.000,339,11103014,-795,0,1701770458,12927.949201570002,74.92019751000043,54354.7886088 2023-12-05,10:01:00.000,339,11102955,-795,0,1701770459,12927.895311089997,74.90609925000172,54354.88642848 2023-12-05,10:01:01.000,339,11102932,-795,0,1701770460,12927.61912237999,74.77216577999934,54354.830531520005 2023-12-05,10:01:02.000,339,11102967,-795,0,1701770461,12927.612386069995,74.73692013000255,54354.91437696 2023-12-05,10:01:03.000,339,11102889,-795,0,1701770462,12927.740375959991,74.73692013000255,54354.98424816 2023-12-05,10:01:04.000,339,11102926,-795,0,1701770463,12928.016564669997,74.71577274000447,54355.1729004 2023-12-05,10:01:05.000,339,11102963,-795,0,1701770464,12928.481370059999,74.54659361999802,54355.19386176 2023-12-05,10:01:06.000,339,11102981,-795,0,1701770465,12929.114583199997,74.53954448999866,54355.29168144 2023-12-05,10:01:07.000,339,11102980,-795,0,1701770466,12929.653487999989,74.57479014000273,54355.214823120004 2023-12-05,10:01:08.000,339,11103005,-795,0,1701770467,12930.02398505,74.51839710000058,54355.45937232 2023-12-05,10:01:09.000,339,11102950,-795,0,1701770468,12930.266492210001,74.29282493999926,54355.64103744001 2023-12-05,10:01:10.000,339,11102969,-795,0,1701770469,12930.158711249991,74.10249843000202,54355.77379272 2023-12-05,10:01:11.000,339,11102980,-795,0,1701770470,12929.768005269994,74.10954756000137,54355.73187000001 2023-12-05,10:01:12.000,339,11102936,-795,0,1701770471,12929.242573089992,73.99676148000435,54355.836676800005 2023-12-05,10:01:13.000,339,11102967,-795,0,1701770472,12928.750822459995,73.96151583000028,54356.02532904001 2023-12-05,10:01:14.000,339,11103003,-795,0,1701770473,12928.434215889989,74.0884001700033,54355.99039344 2023-12-05,10:01:15.000,339,11102969,-795,0,1701770474,12928.090664080002,74.02495800000179,54355.92750936001 2023-12-05,10:01:16.000,339,11102971,-515,0,1701770475,12927.66627655,74.10954756000137,54355.63405032 2023-12-05,10:01:17.000,339,11102921,-795,0,1701770476,12927.25536163999,74.34216885000205,54355.77379272 2023-12-05,10:01:18.000,339,11102990,-795,0,1701770477,12926.945491379993,74.37741449999885,54355.91353512 2023-12-05,10:01:19.000,339,11102971,-795,0,1701770478,12926.554785399996,74.36331624000013,54355.955457840006 2023-12-05,10:01:20.000,339,11102996,-795,0,1701770479,12926.150606799994,74.32807059000334,54355.934496480004 2023-12-05,10:01:21.000,339,11102973,-795,0,1701770480,12925.975462739989,74.35626711000077,54355.84366392 2023-12-05,10:01:22.000,339,11102929,-795,0,1701770481,12925.840736539998,74.2857758099999,54355.68296016 2023-12-05,10:01:23.000,339,11102995,-795,0,1701770482,12925.672328790002,74.23643190000439,54355.61308896001 2023-12-05,10:01:24.000,339,11102914,-795,0,1701770483,12925.571284140002,74.22938276999776,54355.54321776001 2023-12-05,10:01:25.000,339,11102976,-795,0,1701770484,12925.476975799997,74.37741449999885,54355.59212760001 2023-12-05,10:01:26.000,339,11102977,-795,0,1701770485,12925.342249599991,74.63118318000488,54355.550204880004 2023-12-05,10:01:27.000,339,11102958,-795,0,1701770486,12925.503921039992,74.83560795000085,54355.501295040005 2023-12-05,10:01:28.000,339,11102961,-795,0,1701770487,12925.598229379997,74.87085359999764,54355.38950112 2023-12-05,10:01:29.000,339,11102992,-795,0,1701770488,12925.881154399998,74.76511664999998,54355.557192 2023-12-05,10:01:30.000,339,11102966,-795,0,1701770489,12925.995671669989,74.83560795000085,54355.48033368 2023-12-05,10:01:31.000,339,11102979,-795,0,1701770490,12926.029353219994,74.70872360999783,54355.48033368 2023-12-05,10:01:32.000,339,11102971,-795,0,1701770491,12925.807054989993,74.4972497100025,54355.333604160005 2023-12-05,10:01:33.000,339,11102981,-795,0,1701770492,12925.685801409993,74.4972497100025,54355.31962992 2023-12-05,10:01:34.000,339,11102988,-795,0,1701770493,12925.463503179992,74.85675533999893,54355.214823120004 2023-12-05,10:01:35.000,339,11103034,-795,0,1701770494,12924.991961479995,75.0259344599981,54355.117003440006 2023-12-05,10:01:36.000,339,11103010,-795,0,1701770495,12924.412638820002,75.0259344599981,54354.97726104 2023-12-05,10:01:37.000,339,11102988,-795,0,1701770496,12923.96804236,74.90609925000172,54354.64187928 2023-12-05,10:01:38.000,339,11102976,-795,0,1701770497,12923.792898299995,74.69462534999911,54354.6488664 2023-12-05,10:01:39.000,339,11102995,-795,0,1701770498,12923.65817209999,74.433807540001,54354.446239920006 2023-12-05,10:01:40.000,339,11102991,-795,0,1701770499,12923.381983389998,74.04610538999987,54354.229639200006 2023-12-05,10:01:41.000,339,11102995,-795,0,1701770500,12923.024958959992,73.80643496999983,54353.943167280006 2023-12-05,10:01:42.000,339,11102948,-795,0,1701770501,12922.856551209996,73.73594366999896,54353.78945064 2023-12-05,10:01:43.000,339,11102947,-795,0,1701770502,12922.91044169,73.66545236999809,54353.78945064 2023-12-05,10:01:44.000,339,11102959,-795,0,1701770503,12923.126003609992,73.46807673000148,54353.71957944001 2023-12-05,10:01:45.000,339,11102953,-795,0,1701770504,12923.099058369997,73.20020979000401,54353.46804312 2023-12-05,10:01:46.000,339,11102951,-795,0,1701770505,12923.031695270001,72.93939197999862,54353.202532560004 2023-12-05,10:01:47.000,339,11103021,-795,0,1701770506,12922.991277410001,73.03103067000484,54353.24445528001 2023-12-05,10:01:48.000,339,11102928,-795,0,1701770507,12922.964332169991,73.17906239999866,54353.202532560004 2023-12-05,10:01:49.000,339,11102945,-795,0,1701770508,12922.937386929996,73.20020979000401,54353.16759696 2023-12-05,10:01:50.000,339,11102972,-795,0,1701770509,12922.856551209996,73.30594674000167,54353.19554544001 2023-12-05,10:01:51.000,339,11102999,-795,0,1701770510,12922.76224286999,73.44692934000341,54353.034841680004 2023-12-05,10:01:52.000,339,11102959,-795,0,1701770511,12922.70835239,73.53856803000235,54352.95099624 2023-12-05,10:01:53.000,339,11102980,-795,0,1701770512,12922.72856132,73.75709106000431,54352.99291896 2023-12-05,10:01:54.000,339,11102982,-795,0,1701770513,12922.971068480001,74.03200713000115,54352.89509928 2023-12-05,10:01:55.000,339,11103028,-795,0,1701770514,12923.240520879997,74.29282493999926,54352.769331120006 2023-12-05,10:01:56.000,339,11102985,-795,0,1701770515,12923.611017929994,74.51839710000058,54352.748369760004 2023-12-05,10:01:57.000,339,11103001,-795,0,1701770516,12923.94783343,74.59593753000081,54352.78330536 2023-12-05,10:01:58.000,339,11102986,-795,0,1701770517,12923.94783343,74.4972497100025,54352.6575372 2023-12-05,10:01:59.000,339,11102994,-795,0,1701770518,12923.98151497999,74.32102146000398,54352.77631824 2023-12-05,10:02:00.000,339,11102980,-795,0,1701770519,12924.075823319996,74.26462842000183,54352.8322152 2023-12-05,10:02:01.000,339,11102930,-795,0,1701770520,12923.92088818999,74.30692319999798,54352.8322152 2023-12-05,10:02:02.000,339,11102967,-795,0,1701770521,12923.752480439995,74.26462842000183,54352.601640240006 2023-12-05,10:02:03.000,339,11102902,-795,0,1701770522,12923.530182209994,74.58183927000209,54352.54574328001 2023-12-05,10:02:04.000,339,11102957,-795,0,1701770523,12923.422401249998,74.81446056000277,54352.50382056001 2023-12-05,10:02:05.000,339,11103013,-795,0,1701770524,12923.301147669998,75.06822924000153,54352.315168320005 2023-12-05,10:02:06.000,339,11102943,-795,0,1701770525,12923.011486340001,75.04003272000409,54352.21036152001 2023-12-05,10:02:07.000,339,11102966,-795,0,1701770526,12922.72182500999,75.10347488999832,54352.098567600005 2023-12-05,10:02:08.000,339,11102991,-795,0,1701770527,12922.250283309993,75.46298052000202,54352.05664488 2023-12-05,10:02:09.000,339,11102964,-795,0,1701770528,12921.711378510001,75.9775670099989,54351.84004416 2023-12-05,10:02:10.000,339,11102989,-795,0,1701770529,12921.192682639994,76.56969393000327,54351.8190828 2023-12-05,10:02:11.000,339,11103038,-795,0,1701770530,12920.828921899993,76.83051174000138,54351.68632752001 2023-12-05,10:02:12.000,339,11102996,-795,0,1701770531,12920.680723079997,76.86575738999818,54351.48370104 2023-12-05,10:02:13.000,339,11103025,-795,0,1701770532,12920.647041529992,76.8446100000001,54351.427804080005 2023-12-05,10:02:14.000,339,11103000,-795,0,1701770533,12920.552733190001,76.4992026300024,54351.35094576001 2023-12-05,10:02:15.000,339,11102980,-795,0,1701770534,12920.727877249992,76.1890409100015,54351.41382984 2023-12-05,10:02:16.000,339,11102957,-795,0,1701770535,12921.071429059994,75.80838788999972,54351.378894240006 2023-12-05,10:02:17.000,339,11102904,-795,0,1701770536,12921.192682639994,75.32199792000029,54350.99460264001 2023-12-05,10:02:18.000,339,11102975,-795,0,1701770537,12921.30046359999,75.15986793000047,54351.02953824 2023-12-05,10:02:19.000,339,11102976,-795,0,1701770538,12921.3678267,75.05413098000281,54351.20421624001 2023-12-05,10:02:20.000,339,11103015,-795,0,1701770539,12921.19941894999,74.9272466399998,54351.211203360006 2023-12-05,10:02:21.000,339,11102954,-795,0,1701770540,12921.226364189999,75.06118011000217,54351.092422320005 2023-12-05,10:02:22.000,339,11102930,-795,0,1701770541,12921.185946329999,75.29380140000285,54351.155306399996 2023-12-05,10:02:23.000,339,11102989,-795,0,1701770542,12921.206155259999,75.42773486999795,54351.2950488 2023-12-05,10:02:24.000,339,11102952,-795,0,1701770543,12921.084901679998,75.49117703999946,54351.33697152 2023-12-05,10:02:25.000,339,11102940,-795,0,1701770544,12921.064692749998,75.44183313000394,54351.36492 2023-12-05,10:02:26.000,339,11102972,-795,0,1701770545,12920.990593339993,75.25855574999878,54351.322997279996 2023-12-05,10:02:27.000,339,11103007,-795,0,1701770546,12920.923230239998,75.0259344599981,54351.309023040005 2023-12-05,10:02:28.000,339,11102914,-795,0,1701770547,12921.031011199993,74.96249229000387,54351.40684272 2023-12-05,10:02:29.000,339,11102990,-795,0,1701770548,12921.132055849994,74.9554431600045,54351.51164952 2023-12-05,10:02:30.000,339,11102938,-795,0,1701770549,12921.293727289994,74.96249229000387,54351.60248208 2023-12-05,10:02:31.000,339,11102945,-795,0,1701770550,12921.46213503999,74.80741143000341,54351.61645632001 2023-12-05,10:02:32.000,339,11102962,-795,0,1701770551,12921.751796370001,74.59593753000081,54351.68632752001 2023-12-05,10:02:33.000,339,11103000,-795,0,1701770552,12922.088611869993,74.44790579999972,54351.881966880006 2023-12-05,10:02:34.000,339,11102908,-795,0,1701770553,12922.371536889994,74.24348103000375,54352.00773504 2023-12-05,10:02:35.000,339,11102956,-795,0,1701770554,12922.60057142999,74.02495800000179,54352.09158048001 2023-12-05,10:02:36.000,339,11102980,-795,0,1701770555,12922.80266072999,73.93331931000284,54352.15446456 2023-12-05,10:02:37.000,339,11102981,-795,0,1701770556,12923.152948850002,74.01790887000243,54352.22433576 2023-12-05,10:02:38.000,339,11102968,-795,0,1701770557,12923.570600069994,74.20118625000032,54352.49683344 2023-12-05,10:02:39.000,339,11103001,-795,0,1701770558,12924.055614389996,74.27167755000119,54352.720421280006 2023-12-05,10:02:40.000,339,11102981,-795,0,1701770559,12924.291385240002,74.34921798000141,54352.916060640004 2023-12-05,10:02:41.000,339,11103031,-795,0,1701770560,12924.783135869999,74.4690531899978,54353.055803040006 2023-12-05,10:02:42.000,339,11102932,-795,0,1701770561,12925.18731447,74.51134797000122,54353.00689320001 2023-12-05,10:02:43.000,339,11102891,-795,0,1701770562,12925.578020449997,74.63823231000424,54353.286378 2023-12-05,10:02:44.000,339,11102999,-795,0,1701770563,12925.961990119999,74.68757621999976,54353.29336512001 2023-12-05,10:02:45.000,339,11102969,-795,0,1701770564,12926.231442519995,74.73692013000255,54353.48201736001 2023-12-05,10:02:46.000,339,11103029,-795,0,1701770565,12926.52784016,74.82855882000149,54353.607785520006 2023-12-05,10:02:47.000,339,11103025,-795,0,1701770566,12926.830974110002,74.80036230000405,54353.66368248 2023-12-05,10:02:48.000,339,11102976,-795,0,1701770567,12927.154316989989,74.69462534999911,54353.726566560006 2023-12-05,10:02:49.000,339,11102963,-795,0,1701770568,12927.54502297,74.7933131700047,54353.93618016001 2023-12-05,10:02:50.000,339,11102932,-795,0,1701770569,12927.814475369996,74.9906888100013,54353.8802832 2023-12-05,10:02:51.000,339,11102974,-795,0,1701770570,12928.49484267999,75.2374083600007,54354.03399984001 2023-12-05,10:02:52.000,339,11102942,-795,0,1701770571,12929.175209989997,75.09642575999897,54354.10387104001 2023-12-05,10:02:53.000,339,11102997,-795,0,1701770572,12929.768005269994,74.82150969000213,54354.04797408 2023-12-05,10:02:54.000,339,11102982,-795,0,1701770573,12930.596571399998,74.3985618900042,54354.48816264001 2023-12-05,10:02:55.000,339,11102938,-795,0,1701770574,12931.25672977999,73.8769262700007,54354.592969440004 2023-12-05,10:02:56.000,339,11102970,-795,0,1701770575,12932.044878049994,73.46102760000213,54354.73969896 2023-12-05,10:02:57.000,339,11102952,-795,0,1701770576,12932.664618570001,73.36233978000382,54354.7187376 2023-12-05,10:02:58.000,339,11102948,-795,0,1701770577,12933.068797170003,73.51742064000427,54354.781621680006 2023-12-05,10:02:59.000,339,11102959,-795,0,1701770578,12933.41234897999,73.54561716000171,54354.93533832 2023-12-05,10:03:00.000,339,11102966,-795,0,1701770579,12933.63464720999,73.61610846000258,54355.04014512001 2023-12-05,10:03:01.000,339,11102992,-795,0,1701770580,12933.890626989996,73.76414019000367,54354.928351200004 2023-12-05,10:03:02.000,339,11102973,-795,0,1701770581,12934.254387729998,74.10954756000137,54355.07508072 2023-12-05,10:03:03.000,339,11102948,-795,0,1701770582,12934.766347289995,74.56774101000337,54355.32661704001 2023-12-05,10:03:04.000,339,11103005,-795,0,1701770583,12934.77308359999,74.86380446999829,54355.45937232 2023-12-05,10:03:05.000,339,11102939,-795,0,1701770584,12934.308278209988,75.34314530999836,54355.52225640001 2023-12-05,10:03:06.000,339,11102949,-795,0,1701770585,12933.67506506999,75.76609311000357,54355.43841096 2023-12-05,10:03:07.000,339,11102993,-795,0,1701770586,12932.913862039997,76.16789352000342,54355.24975872 2023-12-05,10:03:08.000,339,11102990,-795,0,1701770587,12932.186340559994,76.50625176000176,54355.18687464001 2023-12-05,10:03:09.000,339,11103001,-795,0,1701770588,12931.586808970002,76.65428349000285,54355.07508072 2023-12-05,10:03:10.000,339,11102988,-795,0,1701770589,12931.21631191999,76.73182392000308,54355.11001632001 2023-12-05,10:03:11.000,339,11102924,-795,0,1701770590,12931.03443154999,76.68952913999965,54355.01918376001 2023-12-05,10:03:12.000,339,11102994,-795,0,1701770591,12930.751506529989,76.54149740999856,54354.89341560001 2023-12-05,10:03:13.000,339,11103006,-795,0,1701770592,12930.596571399998,76.34412177000195,54355.06110648001 2023-12-05,10:03:14.000,339,11102938,-795,0,1701770593,12930.434899959997,76.1890409100015,54355.01219664 2023-12-05,10:03:15.000,339,11102990,-795,0,1701770594,12930.360800549992,76.06920569999784,54354.949312560006 2023-12-05,10:03:16.000,339,11103010,-795,0,1701770595,12930.259755899991,75.87887919000059,54354.85848 2023-12-05,10:03:17.000,339,11102975,-795,0,1701770596,12930.071139219996,75.75199485000485,54354.781621680006 2023-12-05,10:03:18.000,339,11102938,-795,0,1701770597,12929.828632059995,75.5475700800016,54354.73969896 2023-12-05,10:03:19.000,339,11102929,-795,0,1701770598,12929.545707039993,75.35019443999772,54354.830531520005 2023-12-05,10:03:20.000,339,11102942,-795,0,1701770599,12929.363826669993,75.06118011000217,54355.01219664 2023-12-05,10:03:21.000,339,11102961,-795,0,1701770600,12929.242573089992,74.71577274000447,54355.047132240004 2023-12-05,10:03:22.000,339,11102961,-795,0,1701770601,12929.309936190002,74.45495492999908,54354.900402720006 2023-12-05,10:03:23.000,339,11102919,-795,0,1701770602,12929.431189769988,74.41266015000292,54354.86546712 2023-12-05,10:03:24.000,339,11102986,-795,0,1701770603,12929.478343939998,74.36331624000013,54354.9632868 2023-12-05,10:03:25.000,339,11102968,-795,0,1701770604,12929.222364159992,74.29282493999926,54354.90738984 2023-12-05,10:03:26.000,339,11103013,-795,0,1701770605,12928.60262364,74.06020364999858,54354.85848 2023-12-05,10:03:27.000,339,11102986,-795,0,1701770606,12928.198445039998,73.79233671000111,54354.879441360004 2023-12-05,10:03:28.000,339,11102974,-795,0,1701770607,12927.955937879997,73.531518900003,54354.93533832 2023-12-05,10:03:29.000,339,11103004,-795,0,1701770608,12927.65954023999,73.20020979000401,54354.86546712 2023-12-05,10:03:30.000,339,11102987,-795,0,1701770609,12927.410296769995,72.89709720000246,54354.7886088 2023-12-05,10:03:31.000,339,11102999,-795,0,1701770610,12927.127371749993,72.73496721000265,54354.62091792 2023-12-05,10:03:32.000,339,11102985,-795,0,1701770611,12926.649093740001,72.72791808000329,54354.376368720004 2023-12-05,10:03:33.000,339,11102978,-795,0,1701770612,12926.433531819996,72.4811985300039,54354.25060056001 2023-12-05,10:03:34.000,339,11102999,-795,0,1701770613,12926.25838775999,72.29792114999873,54354.34842024001 2023-12-05,10:03:35.000,339,11102955,-795,0,1701770614,12926.11692524999,72.19923333000042,54354.29252328 2023-12-05,10:03:36.000,339,11102938,-795,0,1701770615,12926.083243699999,71.98775942999782,54354.15278088001 2023-12-05,10:03:37.000,339,11102986,-795,0,1701770616,12926.03608952999,71.95956291000039,54354.11784528 2023-12-05,10:03:38.000,339,11102982,-795,0,1701770617,12926.089980009994,71.73399074999907,54354.18771648 2023-12-05,10:03:39.000,339,11102956,-795,0,1701770618,12926.211233589995,71.60710641000333,54354.15278088001 2023-12-05,10:03:40.000,339,11102944,-795,0,1701770619,12926.33922347999,71.50136945999839,54354.18771648 2023-12-05,10:03:41.000,339,11102965,-795,0,1701770620,12926.38637765,71.43792729000415,54354.040986960004 2023-12-05,10:03:42.000,339,11102981,-795,0,1701770621,12926.453740749996,71.45202555000287,54354.08290968001 2023-12-05,10:03:43.000,339,11103003,-795,0,1701770622,12926.54804909,71.46612381000159,54354.24361344 2023-12-05,10:03:44.000,339,11102976,-795,0,1701770623,12926.736665769997,71.58595901999797,54354.30649752 2023-12-05,10:03:45.000,339,11102983,-795,0,1701770624,12927.174525919989,71.67759771000419,54354.35540736 2023-12-05,10:03:46.000,339,11102991,-795,0,1701770625,12927.49786879999,71.50136945999839,54354.28553616 2023-12-05,10:03:47.000,339,11102949,-795,0,1701770626,12927.67974916999,71.59300815000461,54354.376368720004 2023-12-05,10:03:48.000,339,11103002,-795,0,1701770627,12927.733639649996,71.64235206000012,54354.425278560004 2023-12-05,10:03:49.000,339,11102969,-795,0,1701770628,12927.794266439996,71.59300815000461,54354.51611112001 2023-12-05,10:03:50.000,339,11102948,-795,0,1701770629,12927.801002749991,71.50841858999775,54354.63489216001 2023-12-05,10:03:51.000,339,11102959,-795,0,1701770630,12927.69995809999,71.381534250002,54354.59995656 2023-12-05,10:03:52.000,339,11103022,-795,0,1701770631,12927.57870451999,71.18415860999812,54354.62091792 2023-12-05,10:03:53.000,339,11103012,-795,0,1701770632,12927.59891344999,71.09251991999918,54354.65585352001 2023-12-05,10:03:54.000,339,11102986,-795,0,1701770633,12927.673012859996,70.93038992999936,54354.60694368001 2023-12-05,10:03:55.000,339,11102970,-795,0,1701770634,12927.68648548,70.94448818999808,54354.52309824 2023-12-05,10:03:56.000,339,11102982,-795,0,1701770635,12927.713430719996,71.12776557000325,54354.35540736 2023-12-05,10:03:57.000,339,11102968,-795,0,1701770636,12927.861629539992,71.37448512000265,54354.29252328 2023-12-05,10:03:58.000,339,11102973,-795,0,1701770637,12928.023300979992,71.81153117999929,54354.38335584 2023-12-05,10:03:59.000,339,11102986,-795,0,1701770638,12928.198445039998,72.07234899000468,54354.45322704 2023-12-05,10:04:00.000,339,11102975,-795,0,1701770639,12928.501578989999,72.19218420000107,54354.509124 2023-12-05,10:04:01.000,339,11102986,-795,0,1701770640,12928.75755876999,72.24152811000386,54354.53008536 2023-12-05,10:04:02.000,339,11102994,-795,0,1701770641,12929.053956409996,72.27677376000065,54354.425278560004 2023-12-05,10:04:03.000,339,11102898,-795,0,1701770642,12929.498552869998,72.3684124499996,54354.48816264001 2023-12-05,10:04:04.000,339,11102999,-795,0,1701770643,12929.646751689994,72.5798863500022,54354.55803384001 2023-12-05,10:04:05.000,339,11102991,-795,0,1701770644,12929.410980840003,73.09447283999907,54354.544059600004 2023-12-05,10:04:06.000,339,11102994,-795,0,1701770645,12929.377299289998,73.26365195999824,54354.43925280001 2023-12-05,10:04:07.000,339,11102980,-795,0,1701770646,12929.424453459993,73.3834871700019,54354.45322704 2023-12-05,10:04:08.000,339,11103058,-795,0,1701770647,12929.431189769988,73.61610846000258,54354.59995656 2023-12-05,10:04:09.000,339,11102953,-795,0,1701770648,12929.512025489988,73.82053322999855,54354.565020960006 2023-12-05,10:04:10.000,339,11103024,-795,0,1701770649,12929.572652279989,74.06020364999858,54354.43226568 2023-12-05,10:04:11.000,339,11102954,-795,0,1701770650,12929.532234419989,74.42675841000164,54354.25060056001 2023-12-05,10:04:12.000,339,11102979,-795,0,1701770651,12929.552443349989,74.52544622999994,54354.03399984001 2023-12-05,10:04:13.000,339,11102982,-795,0,1701770652,12929.606333829994,74.94134489999851,54354.04797408 2023-12-05,10:04:14.000,339,11103011,-795,0,1701770653,12929.84210468,75.22331010000198,54354.13181952001 2023-12-05,10:04:15.000,339,11102963,-795,0,1701770654,12930.212601729996,75.81543701999908,54354.257587680004 2023-12-05,10:04:16.000,339,11102965,-795,0,1701770655,12930.306910070001,76.5978904500007,54354.257587680004 2023-12-05,10:04:17.000,339,11103013,-795,0,1701770656,12930.407954720002,77.35919649000425,54354.1947036 2023-12-05,10:04:18.000,339,11102968,-795,0,1701770657,12930.448372580002,78.12050253000052,54354.29951040001 2023-12-05,10:04:19.000,339,11103001,-795,0,1701770658,12930.300173759992,78.48000816000422,54354.229639200006 2023-12-05,10:04:20.000,339,11102990,-795,0,1701770659,12930.273228519996,78.71967858000426,54354.38335584 2023-12-05,10:04:21.000,339,11102977,-795,0,1701770660,12930.448372580002,78.45886076999886,54354.52309824 2023-12-05,10:04:22.000,339,11103011,-795,0,1701770661,12930.569626160002,78.16279731000395,54354.65585352001 2023-12-05,10:04:23.000,339,11103004,-795,0,1701770662,12930.623516639993,77.94427428000199,54354.85149288001 2023-12-05,10:04:24.000,339,11102957,-795,0,1701770663,12930.515735679997,77.6482108199998,54354.900402720006 2023-12-05,10:04:25.000,339,11103003,-795,0,1701770664,12930.428163650002,77.46493344000191,54354.98424816 2023-12-05,10:04:26.000,339,11102936,-795,0,1701770665,12930.327119000001,77.4508351800032,54354.77463456001 2023-12-05,10:04:27.000,339,11102893,-795,0,1701770666,12930.226074350001,77.47198257000127,54354.80957016 2023-12-05,10:04:28.000,339,11102993,-795,0,1701770667,12930.246283280001,77.50722821999807,54354.85848 2023-12-05,10:04:29.000,339,11102947,-795,0,1701770668,12929.869049919995,77.5847686499983,54354.7886088 2023-12-05,10:04:30.000,339,11102961,-795,0,1701770669,12929.606333829994,77.46493344000191,54354.79559592 2023-12-05,10:04:31.000,339,11102960,-795,0,1701770670,12929.478343939998,77.24641040999995,54354.76764744 2023-12-05,10:04:32.000,339,11102973,-795,0,1701770671,12929.397508219998,76.96444521000376,54354.781621680006 2023-12-05,10:04:33.000,339,11102947,-795,0,1701770672,12929.390771910003,76.73887305000244,54354.87245424001 2023-12-05,10:04:34.000,339,11102952,-795,0,1701770673,12929.323408809993,76.71772566000436,54354.82354440001 2023-12-05,10:04:35.000,339,11102973,-795,0,1701770674,12928.959648069991,76.69657826999901,54354.73969896 2023-12-05,10:04:36.000,339,11103033,-795,0,1701770675,12928.67672304999,76.71067652999773,54354.64187928 2023-12-05,10:04:37.000,339,11102970,-795,0,1701770676,12928.461161129999,76.73182392000308,54354.51611112001 2023-12-05,10:04:38.000,339,11102981,-795,0,1701770677,12928.252335519988,76.97149434000312,54354.59995656 2023-12-05,10:04:39.000,339,11102954,-795,0,1701770678,12928.333171239989,77.22526302000188,54354.52309824 2023-12-05,10:04:40.000,339,11103007,-795,0,1701770679,12928.62283257,77.31690171000082,54354.334446 2023-12-05,10:04:41.000,339,11102938,-795,0,1701770680,12928.912493899996,77.44378605000384,54354.41829144001 2023-12-05,10:04:42.000,339,11102929,-795,0,1701770681,12928.669986739995,77.39444214000105,54354.34143312 2023-12-05,10:04:43.000,339,11102886,-795,0,1701770682,12928.090664080002,77.33099996999954,54354.24361344 2023-12-05,10:04:44.000,339,11102945,-795,0,1701770683,12927.551759279995,77.03493651000463,54354.334446 2023-12-05,10:04:45.000,339,11102972,-795,0,1701770684,12927.309252119994,76.56969393000327,54354.334446 2023-12-05,10:04:46.000,339,11102951,-795,0,1701770685,12926.958963999998,76.1537952600047,54354.22265208001 2023-12-05,10:04:47.000,339,11102972,-795,0,1701770686,12926.716456839997,75.68855268000334,54354.17374224 2023-12-05,10:04:48.000,339,11102951,-795,0,1701770687,12926.494158609996,75.35019443999772,54354.22265208001 2023-12-05,10:04:49.000,339,11102967,-795,0,1701770688,12926.25838775999,75.04003272000409,54354.1248324 2023-12-05,10:04:50.000,339,11102905,-795,0,1701770689,12926.13713417999,74.78626403999806,54354.06893544 2023-12-05,10:04:51.000,339,11102968,-795,0,1701770690,12925.941781189998,74.52544622999994,54353.96412864001 2023-12-05,10:04:52.000,339,11102992,-795,0,1701770691,12925.598229379997,74.19413712000096,54353.73355368 2023-12-05,10:04:53.000,339,11102992,-795,0,1701770692,12925.524129969992,73.85577888000262,54353.705605200004 2023-12-05,10:04:54.000,339,11102971,-795,0,1701770693,12925.274886499996,74.14479320999817,54353.6706696 2023-12-05,10:04:55.000,339,11102940,-795,0,1701770694,12924.81681741999,74.75806752000062,54353.46804312 2023-12-05,10:04:56.000,339,11103012,-795,0,1701770695,12924.419375129997,75.16691705999983,54353.41214616001 2023-12-05,10:04:57.000,339,11102975,-795,0,1701770696,12924.08929594,75.42068573999859,54353.34926208 2023-12-05,10:04:58.000,339,11102944,-795,0,1701770697,12923.80637092,75.36429270000372,54353.12567424001 2023-12-05,10:04:59.000,339,11102976,-795,0,1701770698,12923.90067925999,75.15986793000047,54353.11868712 2023-12-05,10:05:00.000,339,11102980,-795,0,1701770699,12924.190340590001,75.0259344599981,54353.14663560001 2023-12-05,10:05:01.000,339,11103008,-795,0,1701770700,12924.405902509992,74.88495186000364,54353.09772576001 2023-12-05,10:05:02.000,339,11102937,-795,0,1701770701,12924.459792989997,74.58183927000209,54353.055803040006 2023-12-05,10:05:03.000,339,11102958,-795,0,1701770702,12924.378957269997,74.38446362999821,54353.1815712 2023-12-05,10:05:04.000,339,11103001,-795,0,1701770703,12924.149922730001,74.29987406999862,54353.13964848 2023-12-05,10:05:05.000,339,11102988,-795,0,1701770704,12924.015196529996,74.15889147000416,54353.06977728 2023-12-05,10:05:06.000,339,11102967,-795,0,1701770705,12924.04887808,73.83463149000454,54353.00689320001 2023-12-05,10:05:07.000,339,11102994,-795,0,1701770706,12924.055614389996,73.55266629000107,54352.83920232001 2023-12-05,10:05:08.000,339,11102939,-795,0,1701770707,12924.250967380001,73.51742064000427,54352.84618944 2023-12-05,10:05:09.000,339,11102930,-795,0,1701770708,12924.709036459994,73.62315759000194,54352.97894472001 2023-12-05,10:05:10.000,339,11102987,-795,0,1701770709,12925.26141387999,73.58791193999787,54353.0418288 2023-12-05,10:05:11.000,339,11102944,-795,0,1701770710,12925.780109749998,73.43988021000405,54352.99291896 2023-12-05,10:05:12.000,339,11102977,-795,0,1701770711,12926.03608952999,73.27070109000488,54353.13964848 2023-12-05,10:05:13.000,339,11102979,-795,0,1701770712,12926.18428835,73.01693240999884,54353.286378 2023-12-05,10:05:14.000,339,11103040,-795,0,1701770713,12926.19776096999,72.70677068999794,54353.34227496001 2023-12-05,10:05:15.000,339,11102944,-795,0,1701770714,12926.231442519995,72.56578809000348,54353.23048104 2023-12-05,10:05:16.000,339,11102991,-795,0,1701770715,12926.05629845999,72.63627939000435,54353.18855832 2023-12-05,10:05:17.000,339,11103029,-795,0,1701770716,12926.002407979999,72.57283722000284,54353.083751520004 2023-12-05,10:05:18.000,339,11102976,-795,0,1701770717,12926.05629845999,72.40365810000367,54353.083751520004 2023-12-05,10:05:19.000,339,11103001,-795,0,1701770718,12926.18428835,72.31906854000408,54353.31432648001 2023-12-05,10:05:20.000,339,11103015,-795,0,1701770719,12926.13713417999,72.49529679000261,54353.21650680001 2023-12-05,10:05:21.000,339,11103028,-795,0,1701770720,12926.089980009994,72.74906547000137,54352.95099624 2023-12-05,10:05:22.000,339,11102971,-795,0,1701770721,12926.413322889995,73.1720132699993,54353.06279016 2023-12-05,10:05:23.000,339,11102967,-795,0,1701770722,12926.979172929998,73.19316066000465,54353.21650680001 2023-12-05,10:05:24.000,339,11103026,-795,0,1701770723,12927.43724200999,73.15791501000058,54353.30035224 2023-12-05,10:05:25.000,339,11103020,-795,0,1701770724,12927.740375959991,73.12266936000378,54353.32830072 2023-12-05,10:05:26.000,339,11102976,-795,0,1701770725,12928.178236109998,72.96053937000397,54353.30035224 2023-12-05,10:05:27.000,339,11102963,-795,0,1701770726,12928.56220578,72.87594981000439,54353.370223440004 2023-12-05,10:05:28.000,339,11103010,-795,0,1701770727,12928.979856999991,72.99578502000077,54353.53092720001 2023-12-05,10:05:29.000,339,11102947,-795,0,1701770728,12929.269518330002,73.21430805000273,54353.537914320004 2023-12-05,10:05:30.000,339,11102913,-795,0,1701770729,12929.363826669993,73.39053630000126,54353.36323632001 2023-12-05,10:05:31.000,339,11102995,-795,0,1701770730,12929.666960619994,73.46807673000148,54353.50297872 2023-12-05,10:05:32.000,339,11102953,-795,0,1701770731,12929.79495050999,73.51037151000492,54353.64970824001 2023-12-05,10:05:33.000,339,11102988,-795,0,1701770732,12929.909467779995,73.65135410999937,54353.85233472 2023-12-05,10:05:34.000,339,11102993,-795,0,1701770733,12930.050930289995,74.00381061000371,54353.85932184 2023-12-05,10:05:35.000,339,11102979,-795,0,1701770734,12930.01724873999,74.29282493999926,54353.78945064 2023-12-05,10:05:36.000,339,11102980,-795,0,1701770735,12929.990303499995,74.48315145000379,54353.91521880001 2023-12-05,10:05:37.000,339,11102986,-795,0,1701770736,12930.273228519996,74.82855882000149,54354.089896800004 2023-12-05,10:05:38.000,339,11103001,-795,0,1701770737,12930.785188079994,74.90609925000172,54354.278549040006 2023-12-05,10:05:39.000,339,11102991,-795,0,1701770738,12931.21631191999,74.77216577999934,54354.30649752 2023-12-05,10:05:40.000,339,11102941,-795,0,1701770739,12931.38471967,74.82150969000213,54354.4741884 2023-12-05,10:05:41.000,339,11103030,-795,0,1701770740,12931.539654799992,74.82150969000213,54354.50213688 2023-12-05,10:05:42.000,339,11102973,-795,0,1701770741,12931.741744099993,74.57479014000273,54354.73969896 2023-12-05,10:05:43.000,339,11102945,-795,0,1701770742,12932.038141739999,74.46200405999843,54354.97027392001 2023-12-05,10:05:44.000,339,11102991,-795,0,1701770743,12932.206549489994,74.22938276999776,54355.13796480001 2023-12-05,10:05:45.000,339,11102951,-795,0,1701770744,12932.26043997,74.27167755000119,54355.15892616001 2023-12-05,10:05:46.000,339,11102975,-795,0,1701770745,12932.031405429989,74.12364582000009,54355.20084888 2023-12-05,10:05:47.000,339,11102956,-795,0,1701770746,12931.849525060003,74.13069494999945,54355.22879736001 2023-12-05,10:05:48.000,339,11102964,-795,0,1701770747,12931.708062550002,74.00381061000371,54355.3475784 2023-12-05,10:05:49.000,339,11102976,-795,0,1701770748,12931.580072659992,73.80643496999983,54355.36853976 2023-12-05,10:05:50.000,339,11103016,-795,0,1701770749,12931.647435760002,73.80643496999983,54355.431423840004 2023-12-05,10:05:51.000,339,11102964,-795,0,1701770750,12931.667644690002,73.65840323999873,54355.431423840004 2023-12-05,10:05:52.000,339,11102991,-795,0,1701770751,12931.836052439998,73.8275823599979,54355.51526928 2023-12-05,10:05:53.000,339,11102983,-795,0,1701770752,12932.33453937999,74.06020364999858,54355.787766960006 2023-12-05,10:05:54.000,339,11103021,-795,0,1701770753,12932.758926909992,74.69462534999911,54355.85763816001 2023-12-05,10:05:55.000,339,11103005,-795,0,1701770754,12932.893653109997,75.51937356000417,54355.885586640004 2023-12-05,10:05:56.000,339,11103014,-795,0,1701770755,12933.156369199998,75.83658441000443,54355.955457840006 2023-12-05,10:05:57.000,339,11102984,-795,0,1701770756,12932.806081080002,75.89297744999931,54356.02532904001 2023-12-05,10:05:58.000,339,11102974,-795,0,1701770757,12932.644409640001,75.99871440000425,54356.01834192 2023-12-05,10:05:59.000,339,11102970,-795,0,1701770758,12932.388429859995,76.07625483000447,54356.31180096001 2023-12-05,10:06:00.000,339,11102964,-795,0,1701770759,12932.166131629994,75.88592831999995,54356.3956464 2023-12-05,10:06:01.000,339,11102998,-795,0,1701770760,12931.943833399993,75.83658441000443,54356.4655176 2023-12-05,10:06:02.000,339,11102957,-795,0,1701770761,12931.768689340002,75.7308474599995,54356.269878240004 2023-12-05,10:06:03.000,339,11102903,-795,0,1701770762,12931.674380999997,76.03396005000104,54356.437569120004 2023-12-05,10:06:04.000,339,11102987,-795,0,1701770763,12931.4049286,76.09740222000255,54356.52141456 2023-12-05,10:06:05.000,339,11103022,-795,0,1701770764,12931.18263037,76.0057635300036,54356.54936304001 2023-12-05,10:06:06.000,339,11102994,-795,0,1701770765,12930.724561289993,75.92117397000402,54356.54237592 2023-12-05,10:06:07.000,339,11103004,-795,0,1701770766,12930.448372580002,75.51937356000417,54356.70307968 2023-12-05,10:06:08.000,339,11102959,-795,0,1701770767,12930.286701140001,75.39248922000115,54356.82186072 2023-12-05,10:06:09.000,339,11102920,-795,0,1701770768,12930.320382689992,75.17396618999919,54356.83583496001 2023-12-05,10:06:10.000,339,11102980,-795,0,1701770769,12930.360800549992,75.74494571999821,54356.82186072 2023-12-05,10:06:11.000,339,11103029,-795,0,1701770770,12930.306910070001,76.16789352000342,54356.86378344001 2023-12-05,10:06:12.000,339,11102964,-795,0,1701770771,12930.111557079996,76.40756394000346,54356.842822080005 2023-12-05,10:06:13.000,339,11102959,-795,0,1701770772,12929.88252254,76.34412177000195,54356.87775768 2023-12-05,10:06:14.000,339,11102951,-795,0,1701770773,12929.84210468,76.85870825999882,54356.9895516 2023-12-05,10:06:15.000,339,11102973,-795,0,1701770774,12929.700642169999,77.21821389000252,54357.2341008 2023-12-05,10:06:16.000,339,11102995,-795,0,1701770775,12929.909467779995,77.54247387000214,54357.31794624001 2023-12-05,10:06:17.000,339,11102972,-795,0,1701770776,12929.83536836999,77.68345647000388,54357.394804560005 2023-12-05,10:06:18.000,339,11102932,-795,0,1701770777,12929.91620408999,77.6975547300026,54357.31794624001 2023-12-05,10:06:19.000,339,11102982,-795,0,1701770778,12930.09808445999,78.24738687000354,54357.40877880001 2023-12-05,10:06:20.000,339,11102982,-795,0,1701770779,12930.286701140001,78.33197643000312,54357.58345680001 2023-12-05,10:06:21.000,339,11102970,-795,0,1701770780,12930.273228519996,78.01476558000286,54357.45768864001 2023-12-05,10:06:22.000,339,11102976,-795,0,1701770781,12930.06440291,77.53542474000278,54357.54153408 2023-12-05,10:06:23.000,339,11102962,-795,0,1701770782,12930.232810659996,77.26050866999867,54357.88390296 2023-12-05,10:06:24.000,339,11102948,-795,0,1701770783,12930.327119000001,76.87985565000417,54357.9328128 2023-12-05,10:06:25.000,339,11102946,-795,0,1701770784,12930.293437449996,76.49215350000304,54357.967748400006 2023-12-05,10:06:26.000,339,11102907,-795,0,1701770785,12930.354064239997,76.10445135000191,54357.848967360005 2023-12-05,10:06:27.000,339,11102929,-795,0,1701770786,12930.663934499993,75.83658441000443,54358.07954232001 2023-12-05,10:06:28.000,339,11103043,-795,0,1701770787,12931.02095893,75.62511051000183,54358.12146504 2023-12-05,10:06:29.000,339,11103008,-795,0,1701770788,12931.505973250001,75.51937356000417,54358.20531048001 2023-12-05,10:06:30.000,339,11102991,-795,0,1701770789,12931.768689340002,75.52642269000353,54358.28915592 2023-12-05,10:06:31.000,339,11102926,-795,0,1701770790,12931.802370889993,75.794289630001,54358.29614304001 2023-12-05,10:06:32.000,339,11102979,-795,0,1701770791,12931.889942919988,75.92822310000338,54358.44287256001 2023-12-05,10:06:33.000,339,11102944,-795,0,1701770792,12931.997723879998,75.99871440000425,54358.68043464001 2023-12-05,10:06:34.000,339,11102941,-795,0,1701770793,12932.044878049994,76.13264786999935,54358.83415128 2023-12-05,10:06:35.000,339,11102948,-795,0,1701770794,12932.327803069995,76.28067960000044,54358.952932320004 2023-12-05,10:06:36.000,339,11102959,-795,0,1701770795,12932.671354879996,76.11150048000127,54358.973893680006 2023-12-05,10:06:37.000,339,11102939,-795,0,1701770796,12932.907125730002,75.86478093000187,54359.11363608001 2023-12-05,10:06:38.000,339,11102966,-795,0,1701770797,12932.913862039997,75.75904398000421,54359.358185280005 2023-12-05,10:06:39.000,339,11102988,-795,0,1701770798,12932.853235249997,75.62511051000183,54359.48395344 2023-12-05,10:06:40.000,339,11102984,-795,0,1701770799,12932.664618570001,75.5969139900044,54359.574786000005 2023-12-05,10:06:41.000,339,11102996,-795,0,1701770800,12932.60399178,75.55461921000096,54359.6097216 2023-12-05,10:06:42.000,339,11102960,-795,0,1701770801,12932.577046539991,75.31494879000093,54359.51190192 2023-12-05,10:06:43.000,339,11102945,-795,0,1701770802,12932.44232034,75.16691705999983,54359.67260568 2023-12-05,10:06:44.000,339,11102994,-795,0,1701770803,12932.449056649995,75.18101531999855,54359.749464 2023-12-05,10:06:45.000,339,11102943,-795,0,1701770804,12932.348011999995,75.26560487999814,54359.85427080001 2023-12-05,10:06:46.000,339,11103004,-795,0,1701770805,12932.30085783,75.10347488999832,54359.84728368 2023-12-05,10:06:47.000,339,11103039,-795,0,1701770806,12932.327803069995,74.94134489999851,54359.95209048001 2023-12-05,10:06:48.000,339,11103010,-795,0,1701770807,12932.38169355,74.9554431600045,54360.11978136001 2023-12-05,10:06:49.000,339,11102966,-795,0,1701770808,12932.41537509999,75.04708185000345,54360.16170408 2023-12-05,10:06:50.000,339,11102972,-795,0,1701770809,12932.39516616999,74.96249229000387,54360.25253664 2023-12-05,10:06:51.000,339,11103013,-795,0,1701770810,12932.51641974999,74.85675533999893,54360.35734344001 2023-12-05,10:06:52.000,339,11103012,-795,0,1701770811,12932.711772739996,74.58183927000209,54360.30843360001 2023-12-05,10:06:53.000,339,11103015,-795,0,1701770812,12932.940807279992,74.46200405999843,54360.37131768 2023-12-05,10:06:54.000,339,11103013,-795,0,1701770813,12933.324776949994,74.53954448999866,54360.67176384001 2023-12-05,10:06:55.000,339,11102955,-795,0,1701770814,12933.47971208,74.68757621999976,54360.797532000004 2023-12-05,10:06:56.000,339,11103011,-795,0,1701770815,12933.74242817,74.75101839000126,54360.78355776 2023-12-05,10:06:57.000,339,11102985,-795,0,1701770816,12933.78284603,74.75101839000126,54360.78355776 2023-12-05,10:06:58.000,339,11102921,-795,0,1701770817,12933.964726400001,74.892000990003,54361.0420812 2023-12-05,10:06:59.000,339,11102952,-795,0,1701770818,12934.085979980002,74.82150969000213,54361.084003920005 2023-12-05,10:07:00.000,339,11102999,-795,0,1701770819,12934.267860350003,74.65937970000232,54361.29361752001 2023-12-05,10:07:01.000,339,11102980,-795,0,1701770820,12934.503631199994,74.54659361999802,54361.23772056 2023-12-05,10:07:02.000,339,11103001,-795,0,1701770821,12934.847183009995,74.57479014000273,54361.496244 2023-12-05,10:07:03.000,339,11102978,-795,0,1701770822,12935.217680059992,74.51134797000122,54361.64297352 2023-12-05,10:07:04.000,339,11102947,-795,0,1701770823,12935.662276519994,74.49020058000315,54361.97835528 2023-12-05,10:07:05.000,339,11102943,-795,0,1701770824,12936.187708699996,74.61708491999889,54362.07617496 2023-12-05,10:07:06.000,339,11102936,-795,0,1701770825,12936.780503979993,74.52544622999994,54362.21591736 2023-12-05,10:07:07.000,339,11102936,-795,0,1701770826,12937.326145089995,74.46200405999843,54362.31373704 2023-12-05,10:07:08.000,339,11102941,-795,0,1701770827,12937.912204059998,74.57479014000273,54362.52335064 2023-12-05,10:07:09.000,339,11103019,-795,0,1701770828,12938.61951661,74.56069188000401,54362.830783920006 2023-12-05,10:07:10.000,339,11102965,-795,0,1701770829,12939.171894029998,74.62413404999825,54363.047384640005 2023-12-05,10:07:11.000,339,11102978,-795,0,1701770830,12939.441346429994,74.92019751000043,54363.11725584001 2023-12-05,10:07:12.000,339,11103018,-795,0,1701770831,12939.825316099996,75.00478707000002,54363.31988232 2023-12-05,10:07:13.000,339,11102959,-795,0,1701770832,12940.364220899988,75.1387205400024,54363.63430272 2023-12-05,10:07:14.000,339,11102921,-795,0,1701770833,12941.11868762,75.20921184000326,54363.8019936 2023-12-05,10:07:15.000,339,11103000,-795,0,1701770834,12942.183024599995,75.336096179999,54364.09545264001 2023-12-05,10:07:16.000,339,11102989,-795,0,1701770835,12942.971172869999,75.47707878000074,54364.40987304001 2023-12-05,10:07:17.000,339,11102975,-795,0,1701770836,12943.29451575,75.65330702999927,54364.535641200004 2023-12-05,10:07:18.000,339,11102949,-795,0,1701770837,12943.45618719,75.75199485000485,54364.73128056 2023-12-05,10:07:19.000,339,11102982,-795,0,1701770838,12943.32819729999,75.74494571999821,54364.98281688001 2023-12-05,10:07:20.000,339,11103020,-795,0,1701770839,12943.139580619994,75.72379833000014,54365.25531456 2023-12-05,10:07:21.000,339,11103011,-795,0,1701770840,12942.937491319994,75.80838788999972,54365.36012136 2023-12-05,10:07:22.000,339,11102997,-795,0,1701770841,12942.688247849997,75.60396312000375,54365.4090312 2023-12-05,10:07:23.000,339,11102972,-795,0,1701770842,12942.358168660001,75.45593139000266,54365.25531456 2023-12-05,10:07:24.000,339,11102968,-795,0,1701770843,12942.465949619997,75.51937356000417,54365.47191528 2023-12-05,10:07:25.000,339,11102978,-795,0,1701770844,12942.479422240001,75.41363660999923,54365.52781224 2023-12-05,10:07:26.000,339,11103009,-795,0,1701770845,12942.391850209991,75.2374083600007,54365.50685088001 2023-12-05,10:07:27.000,339,11102962,-795,0,1701770846,12942.311014489991,75.15281880000111,54365.49986376 2023-12-05,10:07:28.000,339,11103007,-795,0,1701770847,12942.23017876999,74.93429576999915,54365.443966800005 2023-12-05,10:07:29.000,339,11102977,-795,0,1701770848,12942.20996983999,74.7933131700047,54365.6186448 2023-12-05,10:07:30.000,339,11102972,-795,0,1701770849,12942.19649722,74.59593753000081,54365.57672208 2023-12-05,10:07:31.000,339,11102963,-795,0,1701770850,12942.08871625999,74.39151276000484,54365.58370920001 2023-12-05,10:07:32.000,339,11102948,-795,0,1701770851,12941.9135722,74.48315145000379,54365.58370920001 2023-12-05,10:07:33.000,339,11103026,-795,0,1701770852,12941.93378113,74.51134797000122,54365.513838000006 2023-12-05,10:07:34.000,339,11102970,-795,0,1701770853,12941.99440792,74.7933131700047,54365.67454176001 2023-12-05,10:07:35.000,339,11102906,-795,0,1701770854,12942.09545257,75.12462228000368,54365.81428416 2023-12-05,10:07:36.000,339,11102989,-795,0,1701770855,12942.398586520001,75.42068573999859,54365.90511672 2023-12-05,10:07:37.000,339,11102959,-795,0,1701770856,12942.654566299992,75.39248922000115,54365.96101368 2023-12-05,10:07:38.000,339,11102944,-795,0,1701770857,12943.25409789,75.3854400900018,54366.212550000004 2023-12-05,10:07:39.000,339,11103003,-795,0,1701770858,12943.732375899992,75.35019443999772,54366.47107344001 2023-12-05,10:07:40.000,339,11102971,-795,0,1701770859,12944.480106309995,75.35724357000436,54366.67369992 2023-12-05,10:07:41.000,339,11102992,-795,0,1701770860,12945.099846830002,75.39953835000051,54366.77850672001 2023-12-05,10:07:42.000,339,11102980,-795,0,1701770861,12945.79368676,75.35019443999772,54367.03703016 2023-12-05,10:07:43.000,339,11102991,-795,0,1701770862,12946.386482039998,75.27265401000477,54367.49119296 2023-12-05,10:07:44.000,339,11102960,-795,0,1701770863,12946.77045171,75.35724357000436,54367.791639120005 2023-12-05,10:07:45.000,339,11103003,-795,0,1701770864,12947.11400352,75.37839096000243,54368.03618832 2023-12-05,10:07:46.000,339,11102975,-795,0,1701770865,12947.417137470002,75.5969139900044,54368.19689208001 2023-12-05,10:07:47.000,339,11102944,-795,0,1701770866,12947.848261309999,75.80133876000036,54368.57419656001 2023-12-05,10:07:48.000,339,11102950,-795,0,1701770867,12948.178340499995,75.96346875000017,54368.92355256 2023-12-05,10:07:49.000,339,11102951,-795,0,1701770868,12948.33327563,76.30887611999788,54369.15412752001 2023-12-05,10:07:50.000,339,11103005,-795,0,1701770869,12948.346748249991,76.60493958000006,54369.419638080006 2023-12-05,10:07:51.000,339,11102979,-795,0,1701770870,12948.218758359995,76.64018523000414,54369.566367600004 2023-12-05,10:07:52.000,339,11103011,-795,0,1701770871,12948.178340499995,76.48510437000368,54369.79694256001 2023-12-05,10:07:53.000,339,11103009,-795,0,1701770872,12948.319803009996,76.2877287299998,54370.17424704 2023-12-05,10:07:54.000,339,11102908,-795,0,1701770873,12948.387166109991,76.11854961000063,54370.27905384001 2023-12-05,10:07:55.000,339,11102957,-795,0,1701770874,12948.447792899991,76.14674612999806,54370.39084776 2023-12-05,10:07:56.000,339,11102971,-795,0,1701770875,12948.468001829991,76.252483080003,54370.27206672 2023-12-05,10:07:57.000,339,11102945,-795,0,1701770876,12948.595991720002,76.30887611999788,54370.49565456001 2023-12-05,10:07:58.000,339,11102963,-795,0,1701770877,12948.703772679997,76.06215656999848,54370.7192424 2023-12-05,10:07:59.000,339,11102978,-795,0,1701770878,12948.825026259998,75.86478093000187,54370.907894640004 2023-12-05,10:08:00.000,339,11102954,-795,0,1701770879,12948.858707809988,75.85068267000315,54370.87295904001 2023-12-05,10:08:01.000,339,11102979,-795,0,1701770880,12948.872180429993,75.76609311000357,54370.94981736001 2023-12-05,10:08:02.000,339,11102936,-795,0,1701770881,12949.040588179989,75.57576659999904,54370.86597192 2023-12-05,10:08:03.000,339,11102917,-795,0,1701770882,12949.33024951,75.39248922000115,54370.99872720001 2023-12-05,10:08:04.000,339,11102985,-795,0,1701770883,12949.626647149991,75.28675227000349,54371.16641808001 2023-12-05,10:08:05.000,339,11102992,-795,0,1701770884,12949.855681690002,75.16691705999983,54371.278212 2023-12-05,10:08:06.000,339,11103044,-795,0,1701770885,12949.916308480002,74.94134489999851,54371.278212 2023-12-05,10:08:07.000,339,11103000,-795,0,1701770886,12950.205969809998,74.81446056000277,54371.38301880001 2023-12-05,10:08:08.000,339,11102989,-795,0,1701770887,12950.367641249999,74.80036230000405,54371.54372256001 2023-12-05,10:08:09.000,339,11102954,-795,0,1701770888,12950.52931269,74.66642883000168,54371.80923312001 2023-12-05,10:08:10.000,339,11102945,-795,0,1701770889,12950.60341209999,74.61708491999889,54371.85115584 2023-12-05,10:08:11.000,339,11102982,-795,0,1701770890,12950.70445674999,74.36331624000013,54371.94897552 2023-12-05,10:08:12.000,339,11103023,-795,0,1701770891,12950.893073430001,74.25053016000311,54371.914039920004 2023-12-05,10:08:13.000,339,11103055,-795,0,1701770892,12951.095162730002,74.11659669000073,54372.06076944 2023-12-05,10:08:14.000,339,11103027,-795,0,1701770893,12951.216416310002,74.0884001700033,54372.270383040006 2023-12-05,10:08:15.000,339,11102989,-795,0,1701770894,12951.182734759997,74.20823537999968,54372.47999664001 2023-12-05,10:08:16.000,339,11102993,-795,0,1701770895,12951.182734759997,74.26462842000183,54372.45204816 2023-12-05,10:08:17.000,339,11102989,-795,0,1701770896,12950.994118080001,74.3985618900042,54372.535893600005 2023-12-05,10:08:18.000,339,11102948,-795,0,1701770897,12951.054744870002,74.41970928000228,54372.69659736001 2023-12-05,10:08:19.000,339,11102949,-795,0,1701770898,12951.081690109997,74.45495492999908,54372.74550720001 2023-12-05,10:08:20.000,339,11102981,-795,0,1701770899,12951.229888929993,74.37036536999949,54372.822365520005 2023-12-05,10:08:21.000,339,11102963,-795,0,1701770900,12951.411769299993,74.16594060000352,54372.752494320004 2023-12-05,10:08:22.000,339,11102942,-795,0,1701770901,12951.418505609989,74.10954756000137,54372.85730112 2023-12-05,10:08:23.000,339,11103009,-795,0,1701770902,12951.546495499999,74.07430191000458,54373.08088896001 2023-12-05,10:08:24.000,339,11103011,-795,0,1701770903,12951.492605019994,73.9403684400022,54373.04595336 2023-12-05,10:08:25.000,339,11103015,-795,0,1701770904,12951.634067529994,73.82053322999855,54373.1647344 2023-12-05,10:08:26.000,339,11102918,-795,0,1701770905,12951.60712229,73.75709106000431,54373.19967000001 2023-12-05,10:08:27.000,339,11102995,-795,0,1701770906,12951.485868709999,73.70774715000152,54373.10185032001 2023-12-05,10:08:28.000,339,11103006,-795,0,1701770907,12951.115371660002,73.77823845000239,54373.024992 2023-12-05,10:08:29.000,339,11102978,-795,0,1701770908,12950.906546049991,73.79938584000047,54373.0948632 2023-12-05,10:08:30.000,339,11102989,-795,0,1701770909,12950.66403888999,73.94741757000156,54373.19268288 2023-12-05,10:08:31.000,339,11103029,-795,0,1701770910,12950.219442429989,74.24348103000375,54373.10185032001 2023-12-05,10:08:32.000,339,11102941,-795,0,1701770911,12949.997144200002,74.44085667000036,54373.0948632 2023-12-05,10:08:33.000,339,11102986,-795,0,1701770912,12949.761373349997,74.38446362999821,54373.17172152 2023-12-05,10:08:34.000,339,11102975,-795,0,1701770913,12949.53233881,74.38446362999821,54373.108837440006 2023-12-05,10:08:35.000,339,11102957,-795,0,1701770914,12949.22246854999,74.44790579999972,54372.99704352 2023-12-05,10:08:36.000,339,11103005,-795,0,1701770915,12948.771135779993,74.50429884000187,54372.82935264 2023-12-05,10:08:37.000,339,11102951,-795,0,1701770916,12948.454529210001,74.55364275000466,54372.89223672001 2023-12-05,10:08:38.000,339,11103020,-795,0,1701770917,12948.13118633,74.55364275000466,54372.96210792001 2023-12-05,10:08:39.000,339,11102966,-795,0,1701770918,12947.96277857999,74.66642883000168,54372.7804428 2023-12-05,10:08:40.000,339,11102965,-795,0,1701770919,12947.854997619994,74.91314838000108,54372.773455680006 2023-12-05,10:08:41.000,339,11102933,-795,0,1701770920,12947.713535109993,75.01888532999874,54372.62672616001 2023-12-05,10:08:42.000,339,11102965,-795,0,1701770921,12947.531654739993,74.96954142000322,54372.42409968 2023-12-05,10:08:43.000,339,11102969,-795,0,1701770922,12947.221784479996,74.9906888100013,54372.31230576001 2023-12-05,10:08:44.000,339,11102939,-795,0,1701770923,12946.99274994,74.9554431600045,54372.1865376 2023-12-05,10:08:45.000,339,11103002,-795,0,1701770924,12946.602043959989,74.81446056000277,54371.8721172 2023-12-05,10:08:46.000,339,11103004,-795,0,1701770925,12945.97556713,74.72282187000383,54371.6625036 2023-12-05,10:08:47.000,339,11102918,-795,0,1701770926,12945.477080189994,74.76511664999998,54371.54372256001 2023-12-05,10:08:48.000,339,11103001,-795,0,1701770927,12945.059428970002,74.71577274000447,54371.42494152001 2023-12-05,10:08:49.000,339,11103058,-795,0,1701770928,12944.64851405999,74.82150969000213,54371.16641808001 2023-12-05,10:08:50.000,339,11102964,-795,0,1701770929,12944.37232535,74.7439692600019,54370.98475296 2023-12-05,10:08:51.000,339,11102941,-795,0,1701770930,12944.271280699999,74.58888840000145,54370.72622952 2023-12-05,10:08:52.000,339,11102995,-795,0,1701770931,12943.961410440003,74.60298666000017,54370.48168032 2023-12-05,10:08:53.000,339,11103013,-795,0,1701770932,12943.712166969992,74.76511664999998,54370.23014400001 2023-12-05,10:08:54.000,339,11102998,-795,0,1701770933,12943.40903301999,74.7933131700047,54370.20219552001 2023-12-05,10:08:55.000,339,11102984,-795,0,1701770934,12943.22715264999,74.7792149099987,54370.1253372 2023-12-05,10:08:56.000,339,11103010,-795,0,1701770935,12942.883600839989,74.76511664999998,54369.9506592 2023-12-05,10:08:57.000,339,11102981,-795,0,1701770936,12943.011590729999,74.59593753000081,54369.755019840006 2023-12-05,10:08:58.000,339,11102898,-795,0,1701770937,12943.22715264999,74.60298666000017,54369.852839520005 2023-12-05,10:08:59.000,339,11103004,-795,0,1701770938,12943.1934711,74.75806752000062,54369.734058480004 2023-12-05,10:09:00.000,339,11102954,-795,0,1701770939,12943.14631692999,74.6805270900004,54369.755019840006 2023-12-05,10:09:01.000,339,11103035,-795,0,1701770940,12942.836446669993,74.81446056000277,54369.54540624 2023-12-05,10:09:02.000,339,11102956,-795,0,1701770941,12942.351432349991,75.01183619999938,54369.55239336 2023-12-05,10:09:03.000,339,11102983,-795,0,1701770942,12942.21670615,75.13167141000304,54369.66418728 2023-12-05,10:09:04.000,339,11102946,-795,0,1701770943,12941.9135722,75.32199792000029,54369.636238800005 2023-12-05,10:09:05.000,339,11102995,-795,0,1701770944,12941.509393599998,75.52642269000353,54369.517457760005 2023-12-05,10:09:06.000,339,11102942,-795,0,1701770945,12941.280359060002,75.44183313000394,54369.230985840004 2023-12-05,10:09:07.000,339,11102935,-795,0,1701770946,12941.239941200001,75.2374083600007,54369.23797296 2023-12-05,10:09:08.000,339,11102983,-795,0,1701770947,12941.408348949997,75.24445749000006,54369.22399872001 2023-12-05,10:09:09.000,339,11103006,-795,0,1701770948,12941.590229319998,75.56166834000032,54369.12617904001 2023-12-05,10:09:10.000,339,11102971,-795,0,1701770949,12941.86641802999,75.58986485999776,54369.14015328 2023-12-05,10:09:11.000,339,11102978,-795,0,1701770950,12942.10892518999,75.7308474599995,54369.07028208 2023-12-05,10:09:12.000,339,11102985,-795,0,1701770951,12942.358168660001,75.77314224000293,54369.0423336 2023-12-05,10:09:13.000,339,11102953,-795,0,1701770952,12942.681511540002,75.99166527000489,54369.19605024001 2023-12-05,10:09:14.000,339,11102920,-795,0,1701770953,12942.849919289998,76.23133568999765,54369.230985840004 2023-12-05,10:09:15.000,339,11102983,-795,0,1701770954,12943.06548120999,76.16789352000342,54369.14015328 2023-12-05,10:09:16.000,339,11102963,-795,0,1701770955,12943.40903301999,76.20313917000021,54369.16111464 2023-12-05,10:09:17.000,339,11102980,-795,0,1701770956,12943.590913389991,76.27363047000108,54369.24496008001 2023-12-05,10:09:18.000,339,11102969,-795,0,1701770957,12943.732375899992,76.64018523000414,54369.55239336 2023-12-05,10:09:19.000,339,11103024,-795,0,1701770958,12943.752584829992,76.82346261000203,54369.6013032 2023-12-05,10:09:20.000,339,11102973,-795,0,1701770959,12943.752584829992,76.92215043000033,54369.685148640005 2023-12-05,10:09:21.000,339,11102984,-795,0,1701770960,12943.530286599991,77.02083824999863,54369.76200696 2023-12-05,10:09:22.000,339,11102952,-795,0,1701770961,12943.563968149996,77.0560839000027,54369.64322592 2023-12-05,10:09:23.000,339,11102925,-795,0,1701770962,12943.745848519997,77.07723129000078,54369.66418728 2023-12-05,10:09:24.000,339,11102983,-795,0,1701770963,12943.806475309997,77.02788737999799,54369.61527744 2023-12-05,10:09:25.000,339,11102976,-795,0,1701770964,12943.590913389991,76.93624868999905,54369.349766880005 2023-12-05,10:09:26.000,339,11103021,-795,0,1701770965,12943.523550289996,76.85165912999946,54369.65021304 2023-12-05,10:09:27.000,339,11102995,-795,0,1701770966,12943.584177079996,76.65428349000285,54369.636238800005 2023-12-05,10:09:28.000,339,11102979,-795,0,1701770967,12943.604386009996,76.55559567000455,54369.4964964 2023-12-05,10:09:29.000,339,11102973,-795,0,1701770968,12943.665012799996,76.72477479000372,54369.25893432 2023-12-05,10:09:30.000,339,11103008,-795,0,1701770969,12943.779530070002,76.71772566000436,54369.27989568 2023-12-05,10:09:31.000,339,11102997,-795,0,1701770970,12943.698694350001,76.68248001000029,54369.133166160005 2023-12-05,10:09:32.000,339,11102942,-795,0,1701770971,12943.624594939996,76.67543088000093,54369.05630784001 2023-12-05,10:09:33.000,339,11102973,-795,0,1701770972,12943.644803869996,76.73887305000244,54368.93053968 2023-12-05,10:09:34.000,339,11103001,-795,0,1701770973,12943.570704459991,76.61903783999878,54368.88162984 2023-12-05,10:09:35.000,339,11102980,-795,0,1701770974,12943.382087779995,76.47805524000432,54368.797784400005 2023-12-05,10:09:36.000,339,11103028,-795,0,1701770975,12943.30798836999,76.45690784999897,54368.74188744001 2023-12-05,10:09:37.000,339,11102955,-795,0,1701770976,12943.321460989995,76.40756394000346,54368.52528672001 2023-12-05,10:09:38.000,339,11102950,-795,0,1701770977,12943.22715264999,76.29477785999916,54368.56720944 2023-12-05,10:09:39.000,339,11102950,-795,0,1701770978,12943.038535969994,76.2877287299998,54368.462402640005 2023-12-05,10:09:40.000,339,11102968,-795,0,1701770979,12942.836446669993,76.21018829999957,54368.343621600005 2023-12-05,10:09:41.000,339,11102939,-795,0,1701770980,12942.25038769999,76.30887611999788,54368.11304664 2023-12-05,10:09:42.000,339,11102954,-795,0,1701770981,12941.873154339999,76.47100610999769,54367.90343304001 2023-12-05,10:09:43.000,339,11102966,-795,0,1701770982,12941.489184669997,76.50625176000176,54367.79862624 2023-12-05,10:09:44.000,339,11102966,-795,0,1701770983,12940.963752489995,76.35822003000067,54367.63792248 2023-12-05,10:09:45.000,339,11102980,-795,0,1701770984,12940.593255439999,76.27363047000108,54367.59599976001 2023-12-05,10:09:46.000,339,11102969,-795,0,1701770985,12940.377693519993,76.20313917000021,54367.407347520006 2023-12-05,10:09:47.000,339,11102955,-795,0,1701770986,12940.034141709992,76.09740222000255,54367.23266952001 2023-12-05,10:09:48.000,339,11102975,-795,0,1701770987,12939.724271449995,75.99871440000425,54367.03004304 2023-12-05,10:09:49.000,339,11102939,-795,0,1701770988,12939.360510709994,75.83658441000443,54366.92523624001 2023-12-05,10:09:50.000,339,11103006,-795,0,1701770989,12939.232520819998,75.75904398000421,54366.8413908 2023-12-05,10:09:51.000,339,11102964,-795,0,1701770990,12939.091058309998,75.61806138000247,54366.67369992 2023-12-05,10:09:52.000,339,11102989,-795,0,1701770991,12939.138212479993,75.40658747999987,54366.568893120006 2023-12-05,10:09:53.000,339,11102974,-795,0,1701770992,12938.956332109992,75.51232443000481,54366.54094464001 2023-12-05,10:09:54.000,339,11102901,-795,0,1701770993,12938.848551149997,75.5828157299984,54366.380240880004 2023-12-05,10:09:55.000,339,11102987,-795,0,1701770994,12938.740770190001,75.51937356000417,54366.10075608 2023-12-05,10:09:56.000,339,11103014,-795,0,1701770995,12938.37027313999,75.42773486999795,54365.78633568 2023-12-05,10:09:57.000,339,11102966,-795,0,1701770996,12938.053666569998,75.40658747999987,54365.57672208 2023-12-05,10:09:58.000,339,11102975,-795,0,1701770997,12937.817895719993,75.47707878000074,54365.5487736 2023-12-05,10:09:59.000,339,11102984,-795,0,1701770998,12937.689905829997,75.47707878000074,54365.52082512 2023-12-05,10:10:00.000,339,11103020,-795,0,1701770999,12937.474343909991,75.46298052000202,54365.346147120006 2023-12-05,10:10:01.000,339,11102965,-795,0,1701771000,12937.21162781999,75.47002965000138,54365.17146912001 2023-12-05,10:10:02.000,339,11102954,-795,0,1701771001,12936.854603389998,75.73789658999885,54364.74525480001 2023-12-05,10:10:03.000,339,11102926,-795,0,1701771002,12936.726613499988,75.86478093000187,54364.605512400005 2023-12-05,10:10:04.000,339,11103018,-795,0,1701771003,12936.787240289988,75.87183006000123,54364.46577 2023-12-05,10:10:05.000,339,11102973,-795,0,1701771004,12936.753558739998,75.66740528999799,54364.27711776 2023-12-05,10:10:06.000,339,11102980,-795,0,1701771005,12936.571678369997,75.72379833000014,54363.94872312 2023-12-05,10:10:07.000,339,11102993,-795,0,1701771006,12936.544733130002,76.06215656999848,54363.84391632 2023-12-05,10:10:08.000,339,11102963,-795,0,1701771007,12936.463897410002,76.24543395000364,54363.82295496 2023-12-05,10:10:09.000,339,11102966,-795,0,1701771008,12936.248335489996,76.23133568999765,54363.68321256 2023-12-05,10:10:10.000,339,11102984,-795,0,1701771009,12935.85089319999,76.22428655999829,54363.47359896001 2023-12-05,10:10:11.000,339,11102966,-795,0,1701771010,12935.460187219993,76.17494265000278,54363.27097248 2023-12-05,10:10:12.000,339,11102954,-795,0,1701771011,12935.204207440001,75.99166527000489,54362.92161648001 2023-12-05,10:10:13.000,339,11103017,-795,0,1701771012,12934.87412824999,76.2877287299998,54362.6491188 2023-12-05,10:10:14.000,339,11102968,-795,0,1701771013,12934.705720499995,76.54854653999791,54362.50238928 2023-12-05,10:10:15.000,339,11102978,-795,0,1701771014,12934.584466919994,76.62608696999814,54362.46046656 2023-12-05,10:10:16.000,339,11102985,-795,0,1701771015,12934.348696069988,76.76002044000052,54362.194956 2023-12-05,10:10:17.000,339,11102987,-795,0,1701771016,12934.227442490002,76.85870825999882,54362.06220072001 2023-12-05,10:10:18.000,339,11102890,-795,0,1701771017,12934.153343079997,76.88690478000353,54361.7407932 2023-12-05,10:10:19.000,339,11102921,-795,0,1701771018,12934.059034739992,76.97854347000248,54361.59406368 2023-12-05,10:10:20.000,339,11102979,-795,0,1701771019,12933.964726400001,77.08428042000014,54361.468295520004 2023-12-05,10:10:21.000,339,11102972,-795,0,1701771020,12933.688537689995,76.92919955999969,54361.1818236 2023-12-05,10:10:22.000,339,11102964,-795,0,1701771021,12933.43929422,76.57674306000263,54360.986184240006 2023-12-05,10:10:23.000,339,11102970,-795,0,1701771022,12933.41234897999,76.33707264000259,54360.89535168 2023-12-05,10:10:24.000,339,11103017,-795,0,1701771023,12933.102478719993,76.33002351000323,54360.748622160005 2023-12-05,10:10:25.000,339,11102906,-795,0,1701771024,12932.785872150002,76.19609004000085,54360.51106008 2023-12-05,10:10:26.000,339,11102952,-795,0,1701771025,12932.388429859995,75.9775670099989,54360.17567832 2023-12-05,10:10:27.000,339,11102964,-795,0,1701771026,12932.29412151999,75.93527223000274,54360.04292304 2023-12-05,10:10:28.000,339,11103005,-795,0,1701771027,12932.348011999995,75.89297744999931,54360.0638844 2023-12-05,10:10:29.000,339,11102952,-795,0,1701771028,12932.27391258999,75.98461613999825,54359.88221928001 2023-12-05,10:10:30.000,339,11102994,-795,0,1701771029,12932.29412151999,76.11854961000063,54359.77741248 2023-12-05,10:10:31.000,339,11102995,-795,0,1701771030,12932.267176279995,76.27363047000108,54359.56081176 2023-12-05,10:10:32.000,339,11102918,-795,0,1701771031,12932.25370365999,76.33707264000259,54359.525876160005 2023-12-05,10:10:33.000,339,11102980,-795,0,1701771032,12932.125713769994,76.59084132000135,54359.49094056 2023-12-05,10:10:34.000,339,11102951,-795,0,1701771033,12931.842788749993,76.77411869999924,54359.358185280005 2023-12-05,10:10:35.000,339,11102973,-795,0,1701771034,12931.647435760002,76.66133262000221,54359.27433984 2023-12-05,10:10:36.000,339,11102954,-795,0,1701771035,12931.391455979996,76.56969393000327,54358.99485504001 2023-12-05,10:10:37.000,339,11103003,-795,0,1701771036,12931.371247049996,76.40756394000346,54358.95991944 2023-12-05,10:10:38.000,339,11103020,-795,0,1701771037,12931.418401219991,76.30887611999788,54359.05773912 2023-12-05,10:10:39.000,339,11103024,-795,0,1701771038,12931.26346609,76.78821695999795,54358.9808808 2023-12-05,10:10:40.000,339,11102995,-795,0,1701771039,12931.398192289991,76.79526609000459,54358.93895808 2023-12-05,10:10:41.000,339,11102986,-795,0,1701771040,12931.492500629996,76.61903783999878,54358.91799672001 2023-12-05,10:10:42.000,339,11102878,-795,0,1701771041,12931.425137530001,76.21018829999957,54358.638511920006 2023-12-05,10:10:43.000,339,11102927,-795,0,1701771042,12931.4049286,76.08330396000383,54358.81318992 2023-12-05,10:10:44.000,339,11103001,-795,0,1701771043,12931.23652084999,76.44280959000025,54358.785241440004 2023-12-05,10:10:45.000,339,11102997,-795,0,1701771044,12931.31735656999,76.8446100000001,54358.785241440004 2023-12-05,10:10:46.000,339,11102988,-795,0,1701771045,12931.28367502,77.43673692000448,54358.58261496001 2023-12-05,10:10:47.000,339,11102950,-795,0,1701771046,12931.357774429991,77.6975547300026,54358.64549904 2023-12-05,10:10:48.000,339,11102997,-795,0,1701771047,12931.660908379992,77.61296517000301,54358.74331872 2023-12-05,10:10:49.000,339,11102980,-795,0,1701771048,12931.708062550002,77.31690171000082,54358.79222856 2023-12-05,10:10:50.000,339,11102995,-795,0,1701771049,12931.714798859997,77.17591910999909,54358.74331872 2023-12-05,10:10:51.000,339,11103003,-795,0,1701771050,12931.708062550002,77.02788737999799,54358.76428008 2023-12-05,10:10:52.000,339,11103027,-795,0,1701771051,12931.647435760002,76.61903783999878,54358.71537024 2023-12-05,10:10:53.000,339,11102934,-795,0,1701771052,12931.519445869992,76.68952913999965,54358.56165360001 2023-12-05,10:10:54.000,339,11103001,-755,0,1701771053,12931.371247049996,77.01378911999927,54358.49178240001 2023-12-05,10:10:55.000,339,11103006,-795,0,1701771054,12931.22304823,77.0560839000027,54358.687421760005 2023-12-05,10:10:56.000,339,11102995,-795,0,1701771055,12930.91317796999,76.85165912999946,54358.65947328001 2023-12-05,10:10:57.000,339,11103003,-795,0,1701771056,12930.273228519996,76.28067960000044,54358.5965892 2023-12-05,10:10:58.000,339,11102948,-795,0,1701771057,12929.84210468,75.58986485999776,54358.63152480001 2023-12-05,10:10:59.000,339,11103005,-795,0,1701771058,12929.451398699988,75.00478707000002,54358.31011728 2023-12-05,10:11:00.000,339,11102982,-795,0,1701771059,12929.410980840003,74.68757621999976,54358.51274376001 2023-12-05,10:11:01.000,339,11102987,-795,0,1701771060,12929.323408809993,74.9272466399998,54358.3171044 2023-12-05,10:11:02.000,339,11102976,-795,0,1701771061,12929.370562980002,75.07527837000089,54358.400949840005 2023-12-05,10:11:03.000,339,11102995,-795,0,1701771062,12929.613070139989,75.0259344599981,54358.51274376001 2023-12-05,10:11:04.000,339,11102999,-795,0,1701771063,12929.525498109993,74.9272466399998,54358.54767936 2023-12-05,10:11:05.000,339,11102949,-795,0,1701771064,12929.498552869998,74.51134797000122,54358.54767936 2023-12-05,10:11:06.000,339,11102915,-795,0,1701771065,12929.532234419989,73.91922105000413,54358.47780816 2023-12-05,10:11:07.000,339,11102893,-795,0,1701771066,12929.619806449999,73.37643804000254,54358.54767936 2023-12-05,10:11:08.000,339,11102976,-795,0,1701771067,12929.747796339994,73.14381675000186,54358.736331600005 2023-12-05,10:11:09.000,339,11102996,-795,0,1701771068,12929.93641301999,73.15791501000058,54358.7712672 2023-12-05,10:11:10.000,339,11102964,-795,0,1701771069,12929.95662194999,73.50332237999828,54358.75729296001 2023-12-05,10:11:11.000,339,11102993,-795,0,1701771070,12929.78147789,73.6936488900028,54358.75729296001 2023-12-05,10:11:12.000,339,11102998,-795,0,1701771071,12929.84210468,73.88397540000005,54358.84812552001 2023-12-05,10:11:13.000,339,11102958,-795,0,1701771072,12929.77474157999,74.02495800000179,54359.071713360005 2023-12-05,10:11:14.000,339,11102953,-715,0,1701771073,12929.741060029999,74.13774407999881,54359.12761032 2023-12-05,10:11:15.000,339,11102977,-795,0,1701771074,12929.73432371999,74.35626711000077,54359.10664896 2023-12-05,10:11:16.000,339,11102979,-795,0,1701771075,12929.808423129994,74.4690531899978,54359.050752 2023-12-05,10:11:17.000,339,11102980,-795,0,1701771076,12929.86231361,74.60298666000017,54359.17652016 2023-12-05,10:11:18.000,339,11102951,-795,0,1701771077,12929.82189575,74.67347796000104,54359.37914664001 2023-12-05,10:11:19.000,339,11102984,-795,0,1701771078,12929.93641301999,74.6452814400036,54359.46997920001 2023-12-05,10:11:20.000,339,11102955,-795,0,1701771079,12930.06440291,74.48315145000379,54359.59574736001 2023-12-05,10:11:21.000,339,11102957,-795,0,1701771080,12930.293437449996,74.1870879900016,54359.68657992001 2023-12-05,10:11:22.000,339,11102938,-795,0,1701771081,12930.434899959997,73.83463149000454,54359.56081176 2023-12-05,10:11:23.000,339,11102907,-795,0,1701771082,12930.488790440002,73.60201020000386,54359.73548976001 2023-12-05,10:11:24.000,339,11103009,-795,0,1701771083,12930.226074350001,73.96151583000028,54359.87523216 2023-12-05,10:11:25.000,339,11103007,-795,0,1701771084,12929.85557729999,74.32807059000334,54359.82632232 2023-12-05,10:11:26.000,339,11102967,-795,0,1701771085,12929.619806449999,74.21528450999904,54359.77741248 2023-12-05,10:11:27.000,339,11102986,-795,0,1701771086,12929.431189769988,73.86987714000134,54359.70055416 2023-12-05,10:11:28.000,339,11103013,-795,0,1701771087,12929.464871319993,73.85577888000262,54359.80536096001 2023-12-05,10:11:29.000,339,11103009,-795,0,1701771088,12929.410980840003,73.4821749900002,54359.959077600004 2023-12-05,10:11:30.000,339,11102937,-795,0,1701771089,12929.384035599993,72.89709720000246,54359.910167760005 2023-12-05,10:11:31.000,339,11102983,-795,0,1701771090,12929.181946299992,72.49529679000261,54359.84029656 2023-12-05,10:11:32.000,339,11103012,-795,0,1701771091,12928.973120689996,71.98775942999782,54359.68657992001 2023-12-05,10:11:33.000,339,11102935,-795,0,1701771092,12928.92596652,71.5295659800031,54359.67260568 2023-12-05,10:11:34.000,339,11103002,-795,0,1701771093,12928.98659331,71.55071337000118,54359.70754128 2023-12-05,10:11:35.000,339,11103006,-795,0,1701771094,12929.242573089992,71.74103987999843,54359.67260568 2023-12-05,10:11:36.000,339,11103024,-795,0,1701771095,12929.235836779997,71.81153117999929,54359.65863144 2023-12-05,10:11:37.000,339,11102967,-795,0,1701771096,12929.249309400002,71.49432032999903,54359.54683752001 2023-12-05,10:11:38.000,339,11102948,-795,0,1701771097,12929.363826669993,71.21235513000283,54359.61670872001 2023-12-05,10:11:39.000,339,11102984,-795,0,1701771098,12929.404244529993,70.8598986299985,54359.59574736001 2023-12-05,10:11:40.000,339,11102963,-795,0,1701771099,12929.680433239999,70.58498256000166,54359.693567040005 2023-12-05,10:11:41.000,339,11103003,-795,0,1701771100,12929.949885639995,70.38760691999778,54359.6097216 2023-12-05,10:11:42.000,339,11103009,-795,0,1701771101,12930.131766009996,70.59908082000038,54359.37914664001 2023-12-05,10:11:43.000,339,11103020,-795,0,1701771102,12930.616780329998,70.7612108100002,54359.72151552 2023-12-05,10:11:44.000,339,11102982,-795,0,1701771103,12930.899705349999,70.93038992999936,54359.742476880005 2023-12-05,10:11:45.000,339,11102967,-795,0,1701771104,12931.249993469995,70.90219341000193,54359.77042536 2023-12-05,10:11:46.000,339,11102905,-795,0,1701771105,12931.647435760002,70.88104602000385,54359.623695840004 2023-12-05,10:11:47.000,339,11102990,-795,0,1701771106,12932.051614359989,71.00088123000023,54359.66561856001 2023-12-05,10:11:48.000,339,11102986,-795,0,1701771107,12932.570310229996,71.07842166000046,54359.83330944001 2023-12-05,10:11:49.000,339,11102972,-795,0,1701771108,12932.900389419992,71.29694469000242,54360.00100032001 2023-12-05,10:11:50.000,339,11102993,-795,0,1701771109,12933.230468609989,71.40973076999944,54360.126768480004 2023-12-05,10:11:51.000,339,11102953,-795,0,1701771110,12933.466239459995,71.36743599000329,54360.21760104001 2023-12-05,10:11:52.000,339,11102913,-795,0,1701771111,12933.587493039995,71.4308781600048,54360.33638208001 2023-12-05,10:11:53.000,339,11103005,-795,0,1701771112,12933.890626989996,71.31104295000114,54360.59490552001 2023-12-05,10:11:54.000,339,11102995,-795,0,1701771113,12934.011880569997,71.01497948999895,54360.6577896 2023-12-05,10:11:55.000,339,11103005,-795,0,1701771114,12934.052298429997,70.85284949999914,54360.82548048 2023-12-05,10:11:56.000,339,11102952,-795,0,1701771115,12934.160079389992,70.80350559000362,54360.76259640001 2023-12-05,10:11:57.000,339,11103002,-795,0,1701771116,12934.355432379998,70.78235819999827,54360.965222880004 2023-12-05,10:11:58.000,339,11103009,-795,0,1701771117,12934.436268099998,70.83875124000042,54361.1119524 2023-12-05,10:11:59.000,339,11102995,-795,0,1701771118,12934.61814847,70.91629167000065,54361.27964328 2023-12-05,10:12:00.000,339,11102960,-795,0,1701771119,12934.94149135,71.01497948999895,54361.50323112 2023-12-05,10:12:01.000,339,11102990,-795,0,1701771120,12935.116635409991,71.23350252000091,54361.656947760006 2023-12-05,10:12:02.000,339,11102944,-795,0,1701771121,12935.210943749997,71.39563251000072,54361.67790912001 2023-12-05,10:12:03.000,339,11102918,-795,0,1701771122,12935.231152679997,71.90316986999824,54361.922458320005 2023-12-05,10:12:04.000,339,11103005,-795,0,1701771123,12935.480396149993,72.2203807199985,54362.020278 2023-12-05,10:12:05.000,339,11102977,-795,0,1701771124,12935.89804737,72.50234592000197,54362.21591736 2023-12-05,10:12:06.000,339,11102972,-795,0,1701771125,12936.13381821999,72.65742678000242,54362.194956 2023-12-05,10:12:07.000,339,11102971,-795,0,1701771126,12936.504315270002,72.74906547000137,54362.39059536 2023-12-05,10:12:08.000,339,11102982,-795,0,1701771127,12936.874812319998,72.86890067999775,54362.5792476 2023-12-05,10:12:09.000,339,11102998,-795,0,1701771128,12937.016274829999,72.96758850000333,54362.69104152 2023-12-05,10:12:10.000,339,11102892,-795,0,1701771129,12937.07690162,73.15086588000122,54362.79584832 2023-12-05,10:12:11.000,339,11102945,-795,0,1701771130,12937.023011139994,73.22135718000209,54362.7888612 2023-12-05,10:12:12.000,339,11102959,-795,0,1701771131,12937.023011139994,73.073325450001,54362.76789984 2023-12-05,10:12:13.000,339,11102980,-795,0,1701771132,12937.05669269,73.08742370999971,54362.7888612 2023-12-05,10:12:14.000,339,11102991,-795,0,1701771133,12937.023011139994,73.12266936000378,54363.01244904 2023-12-05,10:12:15.000,339,11102999,-795,0,1701771134,12937.04995637999,73.073325450001,54363.04039752001 2023-12-05,10:12:16.000,339,11102993,-795,0,1701771135,12936.935439109999,73.073325450001,54363.026423280004 2023-12-05,10:12:17.000,339,11102969,-795,0,1701771136,12937.07690162,72.89709720000246,54362.99148768001 2023-12-05,10:12:18.000,339,11102926,-795,0,1701771137,12937.25204567999,72.85480241999903,54363.096294480005 2023-12-05,10:12:19.000,339,11102987,-795,0,1701771138,12937.427189739996,72.84070416000031,54363.11026872 2023-12-05,10:12:20.000,339,11103001,-795,0,1701771139,12937.622542730001,72.99578502000077,54363.047384640005 2023-12-05,10:12:21.000,339,11102997,-795,0,1701771140,12937.838104649993,73.31299587000103,54363.08232024 2023-12-05,10:12:22.000,339,11102937,-795,0,1701771141,12937.925676680003,73.55266629000107,54363.166165680006 2023-12-05,10:12:23.000,339,11102969,-795,0,1701771142,12937.858313579993,74.00381061000371,54363.20808840001 2023-12-05,10:12:24.000,339,11103056,-795,0,1701771143,12937.993039779998,74.31397233000462,54363.45263760001 2023-12-05,10:12:25.000,339,11102984,-795,0,1701771144,12938.127765979989,74.39151276000484,54363.40372776001 2023-12-05,10:12:26.000,339,11102980,-795,0,1701771145,12938.37027313999,74.46200405999843,54363.64128984001 2023-12-05,10:12:27.000,339,11102981,-795,0,1701771146,12938.49152671999,74.61003578999953,54363.57840576 2023-12-05,10:12:28.000,339,11102959,-795,0,1701771147,12938.464581479995,74.89905012000236,54363.599367120005 2023-12-05,10:12:29.000,339,11102972,-795,0,1701771148,12938.47131778999,75.0259344599981,54363.885839040006 2023-12-05,10:12:30.000,339,11103033,-795,0,1701771149,12938.403954689995,75.35019443999772,54364.21423368001 2023-12-05,10:12:31.000,339,11103007,-795,0,1701771150,12938.134502289999,75.42068573999859,54364.24916928 2023-12-05,10:12:32.000,339,11102986,-795,0,1701771151,12938.019985019993,75.40658747999987,54364.51467984 2023-12-05,10:12:33.000,339,11102982,-795,0,1701771152,12938.046930259989,75.18101531999855,54364.61249952 2023-12-05,10:12:34.000,339,11102882,-795,0,1701771153,12938.181656459994,75.14576967000176,54364.75922904 2023-12-05,10:12:35.000,339,11102946,-795,0,1701771154,12938.43763624,75.15281880000111,54364.843074480006 2023-12-05,10:12:36.000,339,11102935,-795,0,1701771155,12938.49826303,75.15281880000111,54364.9199328 2023-12-05,10:12:37.000,339,11102926,-795,0,1701771156,12938.53194457999,75.336096179999,54364.94788128 2023-12-05,10:12:38.000,339,11102971,-795,0,1701771157,12938.45110885999,75.61806138000247,54365.0247396 2023-12-05,10:12:39.000,339,11102970,-795,0,1701771158,12938.45784517,75.68150355000398,54365.24134032 2023-12-05,10:12:40.000,339,11102956,-795,0,1701771159,12938.121029669994,75.73789658999885,54365.206404720004 2023-12-05,10:12:41.000,339,11103003,-795,0,1701771160,12938.033457639998,75.77314224000293,54365.33916000001 2023-12-05,10:12:42.000,339,11102927,-795,0,1701771161,12937.932412989998,75.63920877000055,54365.346147120006 2023-12-05,10:12:43.000,339,11102937,-795,0,1701771162,12937.932412989998,75.70265094000206,54365.50685088001 2023-12-05,10:12:44.000,339,11103010,-795,0,1701771163,12937.891995129998,75.99871440000425,54365.5487736 2023-12-05,10:12:45.000,339,11102972,-795,0,1701771164,12937.831368339997,76.37936741999874,54365.62563192 2023-12-05,10:12:46.000,339,11103019,-795,0,1701771165,12937.737059999992,76.80231522000395,54365.56973496 2023-12-05,10:12:47.000,339,11102998,-795,0,1701771166,12937.696642139992,76.99969086000056,54365.53479936001 2023-12-05,10:12:48.000,339,11102956,-795,0,1701771167,12937.757268929992,76.95034694999777,54365.849219760006 2023-12-05,10:12:49.000,339,11102989,-795,0,1701771168,12937.689905829997,76.92215043000033,54365.877168240004 2023-12-05,10:12:50.000,339,11102942,-795,0,1701771169,12937.534970699991,76.82346261000203,54365.96101368 2023-12-05,10:12:51.000,339,11102987,-795,0,1701771170,12937.454134979991,76.66133262000221,54365.995949280004 2023-12-05,10:12:52.000,339,11103035,-795,0,1701771171,12937.27899092,76.33002351000323,54365.88415536 2023-12-05,10:12:53.000,339,11103011,-795,0,1701771172,12937.25878199,76.06215656999848,54365.90511672 2023-12-05,10:12:54.000,339,11102989,-795,0,1701771173,12937.386771879996,75.86478093000187,54366.0728076 2023-12-05,10:12:55.000,339,11102975,-795,0,1701771174,12937.427189739996,75.70970007000142,54366.065820480006 2023-12-05,10:12:56.000,339,11102999,-795,0,1701771175,12937.46087129,75.5828157299984,54366.03787200001 2023-12-05,10:12:57.000,339,11103001,-795,0,1701771176,12937.508025459996,75.30789966000157,54365.95402656 2023-12-05,10:12:58.000,339,11102906,-795,0,1701771177,12937.548443319996,75.12462228000368,54366.016910640006 2023-12-05,10:12:59.000,339,11103004,-795,0,1701771178,12937.629279039997,75.17396618999919,54365.90511672 2023-12-05,10:13:00.000,339,11102979,-795,0,1701771179,12937.710114759997,75.29380140000285,54365.98896216001 2023-12-05,10:13:01.000,339,11102973,-795,0,1701771180,12937.750532619997,75.45593139000266,54365.88415536 2023-12-05,10:13:02.000,339,11102992,-795,0,1701771181,12937.777477859992,75.47707878000074,54365.96101368 2023-12-05,10:13:03.000,339,11102964,-795,0,1701771182,12937.945885609988,75.56166834000032,54366.163640160004 2023-12-05,10:13:04.000,339,11102967,-795,0,1701771183,12938.046930259989,75.70970007000142,54366.26844696 2023-12-05,10:13:05.000,339,11102986,-795,0,1701771184,12938.201865389994,75.73789658999885,54366.32434392001 2023-12-05,10:13:06.000,339,11102976,-795,0,1701771185,12938.29617373,75.85773180000251,54366.212550000004 2023-12-05,10:13:07.000,339,11102945,-795,0,1701771186,12938.43089992999,75.90002657999867,54366.30338256001 2023-12-05,10:13:08.000,339,11102951,-795,0,1701771187,12938.673407089991,75.9423213600021,54366.28940832 2023-12-05,10:13:09.000,339,11103023,-755,0,1701771188,12938.841814840001,75.794289630001,54366.387228 2023-12-05,10:13:10.000,339,11102966,-795,0,1701771189,12938.895705319992,75.6956018100027,54366.47107344001 2023-12-05,10:13:11.000,339,11102934,-795,0,1701771190,12938.956332109992,75.51232443000481,54366.380240880004 2023-12-05,10:13:12.000,339,11102971,-795,0,1701771191,12938.902441630002,75.32904704999964,54366.44312496001 2023-12-05,10:13:13.000,339,11102980,-795,0,1701771192,12938.740770190001,75.24445749000006,54366.40818936 2023-12-05,10:13:14.000,339,11102980,-795,0,1701771193,12938.747506499996,75.15281880000111,54366.547931760004 2023-12-05,10:13:15.000,339,11102998,-795,0,1701771194,12938.6801434,75.06118011000217,54366.48504768 2023-12-05,10:13:16.000,339,11102968,-795,0,1701771195,12938.686879709996,74.89905012000236,54366.48504768 2023-12-05,10:13:17.000,339,11102971,-795,0,1701771196,12938.646461849996,74.82150969000213,54366.34530528001 2023-12-05,10:13:18.000,339,11102979,-795,0,1701771197,12938.53194457999,74.892000990003,54366.352292400006 2023-12-05,10:13:19.000,339,11102953,-795,0,1701771198,12938.61951661,75.05413098000281,54366.49203480001 2023-12-05,10:13:20.000,339,11103005,-795,0,1701771199,12938.49152671999,75.34314530999836,54366.47107344001 2023-12-05,10:13:21.000,339,11103020,-795,0,1701771200,12938.343327899995,75.43478400000458,54366.387228 2023-12-05,10:13:22.000,339,11102962,-795,0,1701771201,12938.114293359999,75.37134183000308,54366.14966592 2023-12-05,10:13:23.000,339,11102943,-795,0,1701771202,12937.986303469988,75.37134183000308,54366.20556288001 2023-12-05,10:13:24.000,339,11102978,-795,0,1701771203,12938.060402879993,75.40658747999987,54366.22652424001 2023-12-05,10:13:25.000,339,11102993,-795,0,1701771204,12938.127765979989,75.49117703999946,54366.184601520006 2023-12-05,10:13:26.000,339,11102962,-795,0,1701771205,12938.094084429998,75.70265094000206,54366.02389776 2023-12-05,10:13:27.000,339,11102980,-795,0,1701771206,12938.080611809994,75.78019137000229,54366.05184624 2023-12-05,10:13:28.000,339,11103047,-795,0,1701771207,12938.080611809994,75.80838788999972,54366.24049848 2023-12-05,10:13:29.000,339,11102985,-795,0,1701771208,12938.053666569998,75.63215964000119,54366.09376896 2023-12-05,10:13:30.000,339,11102980,-795,0,1701771209,12937.817895719993,75.57576659999904,54366.08678184001 2023-12-05,10:13:31.000,339,11103035,-795,0,1701771210,12937.737059999992,75.72379833000014,54366.30338256001 2023-12-05,10:13:32.000,339,11103005,-795,0,1701771211,12937.656224279992,75.80838788999972,54366.32434392001 2023-12-05,10:13:33.000,339,11102987,-795,0,1701771212,12937.561915940001,75.6956018100027,54366.37325376001 2023-12-05,10:13:34.000,339,11102987,-795,0,1701771213,12937.683169520002,75.45593139000266,54366.57588024 2023-12-05,10:13:35.000,339,11102975,-795,0,1701771214,12937.710114759997,75.17396618999919,54366.74357112 2023-12-05,10:13:36.000,339,11102969,-795,0,1701771215,12937.743796310002,74.90609925000172,54366.81344232 2023-12-05,10:13:37.000,339,11102980,-795,0,1701771216,12937.764005240002,74.75806752000062,54366.81344232 2023-12-05,10:13:38.000,339,11102933,-795,0,1701771217,12937.797686789992,74.62413404999825,54366.72260976 2023-12-05,10:13:39.000,339,11102943,-795,0,1701771218,12937.912204059998,74.55364275000466,54366.715622640004 2023-12-05,10:13:40.000,339,11102943,-795,0,1701771219,12938.053666569998,74.57479014000273,54366.87632640001 2023-12-05,10:13:41.000,339,11103011,-795,0,1701771220,12938.174920149999,74.89905012000236,54366.86235216 2023-12-05,10:13:42.000,339,11102984,-795,0,1701771221,12938.201865389994,75.18101531999855,54366.834403680004 2023-12-05,10:13:43.000,339,11102973,-795,0,1701771222,12938.18839276999,75.37134183000308,54367.11388848001 2023-12-05,10:13:44.000,339,11102985,-795,0,1701771223,12938.087348119989,75.65330702999927,54367.1558112 2023-12-05,10:13:45.000,339,11103012,-755,0,1701771224,12937.952621919998,75.9775670099989,54367.14882408 2023-12-05,10:13:46.000,339,11102974,-795,0,1701771225,12937.555179629991,76.30887611999788,54367.07895288 2023-12-05,10:13:47.000,339,11103000,-795,0,1701771226,12937.144264719995,76.34412177000195,54366.86235216 2023-12-05,10:13:48.000,339,11102967,-795,0,1701771227,12936.854603389998,76.16789352000342,54366.89030064 2023-12-05,10:13:49.000,339,11102987,-795,0,1701771228,12936.733349809998,75.85068267000315,54366.79248096 2023-12-05,10:13:50.000,339,11102993,-795,0,1701771229,12936.692931949998,75.80133876000036,54366.91824912 2023-12-05,10:13:51.000,339,11102991,-795,0,1701771230,12936.430215859997,75.8436335400038,54366.82042944 2023-12-05,10:13:52.000,339,11102996,-795,0,1701771231,12936.15402714999,75.8295352799978,54366.7715196 2023-12-05,10:13:53.000,339,11103013,-795,0,1701771232,12935.924992609995,75.65330702999927,54366.8413908 2023-12-05,10:13:54.000,339,11102965,-795,0,1701771233,12935.662276519994,75.47707878000074,54366.75754536001 2023-12-05,10:13:55.000,339,11103023,-795,0,1701771234,12935.500605079993,75.36429270000372,54366.67369992 2023-12-05,10:13:56.000,339,11102965,-795,0,1701771235,12935.359142569992,75.31494879000093,54366.63876432001 2023-12-05,10:13:57.000,339,11102989,-795,0,1701771236,12935.278306849992,75.4488822600033,54366.57588024 2023-12-05,10:13:58.000,339,11102991,-795,0,1701771237,12935.305252090002,75.62511051000183,54366.41517648 2023-12-05,10:13:59.000,339,11103001,-795,0,1701771238,12935.359142569992,76.0057635300036,54366.55491888 2023-12-05,10:14:00.000,339,11102972,-795,0,1701771239,12935.493868769998,76.52739914999984,54366.50600904 2023-12-05,10:14:01.000,339,11102988,-795,0,1701771240,12935.588177109988,77.15477172000101,54366.48504768 2023-12-05,10:14:02.000,339,11102960,-795,0,1701771241,12935.662276519994,77.69050560000323,54366.29639544 2023-12-05,10:14:03.000,339,11102933,-795,0,1701771242,12935.74984854999,78.21214121999947,54366.2474856 2023-12-05,10:14:04.000,339,11102989,-795,0,1701771243,12935.628594969989,78.73377684000297,54366.233511360006 2023-12-05,10:14:05.000,339,11102974,-795,0,1701771244,12935.392824119997,78.95229986999766,54366.21953712 2023-12-05,10:14:06.000,339,11102987,-795,0,1701771245,12935.069481239996,78.99459465000109,54366.065820480006 2023-12-05,10:14:07.000,339,11102969,-795,0,1701771246,12934.85391931999,79.03688943000452,54366.044859120004 2023-12-05,10:14:08.000,339,11102976,-795,0,1701771247,12934.92128242,79.26951071999792,54365.947039440005 2023-12-05,10:14:09.000,339,11102978,-795,0,1701771248,12935.183998510001,79.59377070000482,54366.044859120004 2023-12-05,10:14:10.000,339,11102977,-795,0,1701771249,12935.285043160002,79.83344112000486,54365.995949280004 2023-12-05,10:14:11.000,339,11103030,-795,0,1701771250,12935.433241979998,79.85458851000294,54365.91909096001 2023-12-05,10:14:12.000,339,11102956,-795,0,1701771251,12935.352406259997,79.79819547000079,54365.77236144001 2023-12-05,10:14:13.000,339,11102996,-795,0,1701771252,12935.352406259997,79.72770416999992,54365.78633568 2023-12-05,10:14:14.000,339,11102954,-795,0,1701771253,12935.439978289993,79.79819547000079,54365.82127128001 2023-12-05,10:14:15.000,339,11102967,-795,0,1701771254,12935.554495559998,79.88983415999974,54365.87018112001 2023-12-05,10:14:16.000,339,11102971,-795,0,1701771255,12935.588177109988,79.98852197999804,54365.74441296 2023-12-05,10:14:17.000,339,11102994,-795,0,1701771256,12935.433241979998,80.11540632000106,54365.66755464 2023-12-05,10:14:18.000,339,11102985,-795,0,1701771257,12935.473659839998,80.10130806000234,54365.709477360004 2023-12-05,10:14:19.000,339,11102981,-795,0,1701771258,12935.399560429993,79.93917807000253,54365.63960616 2023-12-05,10:14:20.000,339,11102972,-795,0,1701771259,12935.372615189997,80.10130806000234,54365.6186448 2023-12-05,10:14:21.000,339,11102962,-795,0,1701771260,12935.264834230002,80.31278195999766,54365.492876640004 2023-12-05,10:14:22.000,339,11103018,-795,0,1701771261,12935.150316959996,80.51720673000091,54365.45794104 2023-12-05,10:14:23.000,339,11103018,-795,0,1701771262,12935.130108029996,80.3198310900043,54365.63261904001 2023-12-05,10:14:24.000,339,11103015,-795,0,1701771263,12934.928018729996,80.32688022000366,54365.52082512 2023-12-05,10:14:25.000,339,11102978,-795,0,1701771264,12934.73266573999,80.1083571900017,54365.45095392 2023-12-05,10:14:26.000,339,11102961,-795,0,1701771265,12934.61814847,79.95327633000124,54365.41601832001 2023-12-05,10:14:27.000,339,11102981,-795,0,1701771266,12934.523840129994,80.08016067000426,54365.164482 2023-12-05,10:14:28.000,339,11102994,-795,0,1701771267,12934.503631199994,80.17884849000257,54365.038713840004 2023-12-05,10:14:29.000,339,11102982,-795,0,1701771268,12934.510367509989,80.18589762000192,54364.82910024 2023-12-05,10:14:30.000,339,11102956,-795,0,1701771269,12934.469949649989,80.1717993600032,54364.80813888 2023-12-05,10:14:31.000,339,11102991,-795,0,1701771270,12934.382377619993,80.40442065000389,54364.51467984 2023-12-05,10:14:32.000,339,11102971,-795,0,1701771271,12934.645093709994,80.28458544000023,54364.66140936 2023-12-05,10:14:33.000,339,11102983,-795,0,1701771272,12934.91454610999,80.28458544000023,54364.61249952 2023-12-05,10:14:34.000,339,11102933,-795,0,1701771273,12935.123371720001,80.19999588000064,54364.56358968 2023-12-05,10:14:35.000,339,11102944,-795,0,1701771274,12935.311988399997,80.39032238999789,54364.43083440001 2023-12-05,10:14:36.000,339,11102995,-795,0,1701771275,12935.271570539997,80.62294367999857,54364.3260276 2023-12-05,10:14:37.000,339,11103005,-795,0,1701771276,12935.096426479991,80.96835105000355,54364.200259440004 2023-12-05,10:14:38.000,339,11102939,-795,0,1701771277,12934.98190921,81.20097234000423,54364.172310960006 2023-12-05,10:14:39.000,339,11103000,-795,0,1701771278,12934.948227659996,81.42654449999827,54364.102439760005 2023-12-05,10:14:40.000,339,11103021,-795,0,1701771279,12934.928018729996,81.38424972000212,54364.30506624 2023-12-05,10:14:41.000,339,11103008,-795,0,1701771280,12934.96170028,81.27146363999782,54364.23519504 2023-12-05,10:14:42.000,339,11102935,-795,0,1701771281,12935.00211814,81.32785667999997,54364.13038824 2023-12-05,10:14:43.000,339,11102950,-795,0,1701771282,12935.359142569992,81.3701514600034,54364.24218216001 2023-12-05,10:14:44.000,339,11102935,-795,0,1701771283,12935.507341389988,81.58162535999872,54364.3260276 2023-12-05,10:14:45.000,339,11102959,-795,0,1701771284,12935.554495559998,81.74375534999854,54364.36096320001 2023-12-05,10:14:46.000,339,11103000,-795,0,1701771285,12935.466923530003,81.77195187000325,54364.3958988 2023-12-05,10:14:47.000,339,11103007,-795,0,1701771286,12935.386087810002,81.65916578999895,54364.50070560001 2023-12-05,10:14:48.000,339,11102970,-795,0,1701771287,12935.608386039989,81.68736231000366,54364.675383600006 2023-12-05,10:14:49.000,339,11103025,-795,0,1701771288,12935.74984854999,81.60277275000408,54364.75224192 2023-12-05,10:14:50.000,339,11102982,-795,0,1701771289,12936.005828329995,81.21507060000295,54364.73128056 2023-12-05,10:14:51.000,339,11102981,-795,0,1701771290,12935.965410469995,80.99654757000098,54364.59852528001 2023-12-05,10:14:52.000,339,11102960,-795,0,1701771291,12935.924992609995,80.70753323999816,54364.5705768 2023-12-05,10:14:53.000,339,11102976,-795,0,1701771292,12936.046246189995,80.59474716000113,54364.69634496001 2023-12-05,10:14:54.000,339,11102967,-795,0,1701771293,12935.97214677999,80.8132701900031,54364.68237072 2023-12-05,10:14:55.000,339,11102983,-795,0,1701771294,12935.945201539995,80.77802453999902,54364.61948664 2023-12-05,10:14:56.000,339,11102955,-795,0,1701771295,12935.99235570999,80.58064890000242,54364.73826768 2023-12-05,10:14:57.000,339,11102979,-795,0,1701771296,12936.066455119995,80.34802761000174,54364.891984320006 2023-12-05,10:14:58.000,339,11102935,-795,0,1701771297,12936.086664049995,80.10130806000234,54364.96884264 2023-12-05,10:14:59.000,339,11102993,-795,0,1701771298,12936.15402714999,80.05901327999891,54364.8500616 2023-12-05,10:15:00.000,339,11102980,-795,0,1701771299,12936.207917629996,79.748851559998,54365.010765360006 2023-12-05,10:15:01.000,339,11102960,-795,0,1701771300,12936.255071799991,79.50918113999796,54364.88499720001 2023-12-05,10:15:02.000,339,11102983,-795,0,1701771301,12936.396534309992,79.24131420000049,54364.90595856 2023-12-05,10:15:03.000,339,11103019,-795,0,1701771302,12936.463897410002,78.9100050900015,54365.11557216 2023-12-05,10:15:04.000,339,11103007,-795,0,1701771303,12936.389797999997,78.5011555500023,54365.12954640001 2023-12-05,10:15:05.000,339,11102985,-795,0,1701771304,12936.282017040001,78.0077164500035,54365.164482 2023-12-05,10:15:06.000,339,11102949,-795,0,1701771305,12936.187708699996,77.62001430000237,54365.0247396 2023-12-05,10:15:07.000,339,11102974,-795,0,1701771306,12936.147290839996,77.56362126000022,54364.98281688001 2023-12-05,10:15:08.000,339,11102959,-795,0,1701771307,12936.066455119995,77.59886691000429,54364.9199328 2023-12-05,10:15:09.000,339,11102957,-475,0,1701771308,12936.14055453,77.6482108199998,54364.89897144 2023-12-05,10:15:10.000,339,11102995,-795,0,1701771309,12936.15402714999,77.71870212000067,54364.9548684 2023-12-05,10:15:11.000,339,11103003,-795,0,1701771310,12936.17423607999,77.85263559000305,54364.92691992 2023-12-05,10:15:12.000,339,11102978,-795,0,1701771311,12936.308962279996,77.99361819000478,54364.91294568001 2023-12-05,10:15:13.000,339,11102964,-795,0,1701771312,12936.531260509997,78.0077164500035,54364.989804000004 2023-12-05,10:15:14.000,339,11102949,-795,0,1701771313,12936.713140879998,78.02181471000222,54364.83608736001 2023-12-05,10:15:15.000,339,11102949,-795,0,1701771314,12936.847867079989,78.00066732000414,54364.96884264 2023-12-05,10:15:16.000,339,11102996,-795,0,1701771315,12937.13752841,77.92312689000391,54365.059675200006 2023-12-05,10:15:17.000,339,11102966,-795,0,1701771316,12937.326145089995,77.8596847200024,54365.05268808001 2023-12-05,10:15:18.000,339,11102976,-795,0,1701771317,12937.48108022,77.8596847200024,54365.08762368 2023-12-05,10:15:19.000,339,11102973,-795,0,1701771318,12937.622542730001,77.86673385000176,54365.35313424 2023-12-05,10:15:20.000,339,11102959,-795,0,1701771319,12937.730323689997,77.66230907999852,54365.55576072001 2023-12-05,10:15:21.000,339,11102997,-795,0,1701771320,12937.858313579993,77.77509516000282,54365.5487736 2023-12-05,10:15:22.000,339,11102984,-795,0,1701771321,12937.979567159993,77.7962425500009,54365.52781224 2023-12-05,10:15:23.000,339,11102989,-795,0,1701771322,12937.777477859992,77.84558646000369,54365.33217288 2023-12-05,10:15:24.000,339,11102982,-795,0,1701771323,12937.703378450002,78.11345340000116,54365.56973496 2023-12-05,10:15:25.000,339,11102990,-795,0,1701771324,12937.534970699991,78.32492730000376,54365.66755464 2023-12-05,10:15:26.000,339,11103047,-795,0,1701771325,12937.433926049991,78.8113172700032,54365.66755464 2023-12-05,10:15:27.000,339,11102989,-795,0,1701771326,12937.285727229995,79.22721594000177,54365.67454176001 2023-12-05,10:15:28.000,339,11103026,-795,0,1701771327,12937.4002445,79.6501637399997,54365.660567520004 2023-12-05,10:15:29.000,339,11102996,-795,0,1701771328,12937.514761769991,79.9603254600006,54365.82127128001 2023-12-05,10:15:30.000,339,11102980,-795,0,1701771329,12937.676433209992,79.98147284999868,54365.66755464 2023-12-05,10:15:31.000,339,11102969,-795,0,1701771330,12937.790950479997,80.08720980000362,54365.80729704 2023-12-05,10:15:32.000,339,11103003,-795,0,1701771331,12937.784214170002,80.21409413999936,54365.48588952001 2023-12-05,10:15:33.000,339,11102948,-795,0,1701771332,12937.986303469988,80.36917499999981,54365.53479936001 2023-12-05,10:15:34.000,339,11103016,-795,0,1701771333,12937.945885609988,80.57359977000306,54365.59768344 2023-12-05,10:15:35.000,339,11102972,-795,0,1701771334,12937.743796310002,80.94015452999884,54365.59069632 2023-12-05,10:15:36.000,339,11102952,-795,0,1701771335,12937.494552839991,81.33490580999933,54365.492876640004 2023-12-05,10:15:37.000,339,11102968,-795,0,1701771336,12937.1981552,81.5675271,54365.40204408 2023-12-05,10:15:38.000,339,11102934,-795,0,1701771337,12937.023011139994,81.79309926000133,54365.4090312 2023-12-05,10:15:39.000,339,11102963,-795,0,1701771338,12936.713140879998,81.85654143000284,54365.36710848001 2023-12-05,10:15:40.000,339,11102995,-795,0,1701771339,12936.315698589991,81.91293446999771,54365.3042244 2023-12-05,10:15:41.000,339,11102938,-795,0,1701771340,12935.87783844,81.99047489999793,54365.06666232 2023-12-05,10:15:42.000,339,11102980,-795,0,1701771341,12935.433241979998,82.19489967000118,54365.038713840004 2023-12-05,10:15:43.000,339,11103006,-795,0,1701771342,12934.89433717999,82.22309618999861,54365.08762368 2023-12-05,10:15:44.000,339,11102961,-795,0,1701771343,12934.463213339994,82.0609661999988,54364.98281688001 2023-12-05,10:15:45.000,339,11103007,-795,0,1701771344,12933.944517470001,81.73670621999918,54364.82910024 2023-12-05,10:15:46.000,339,11102941,-795,0,1701771345,12933.39214004999,81.54637971000193,54364.51467984 2023-12-05,10:15:47.000,339,11102989,-795,0,1701771346,12932.880180489992,81.84244317000412,54364.45179576 2023-12-05,10:15:48.000,339,11102987,-795,0,1701771347,12932.44232034,82.12440837000031,54364.388911680006 2023-12-05,10:15:49.000,339,11102960,-795,0,1701771348,12932.17286793999,82.44161922000058,54364.3958988 2023-12-05,10:15:50.000,339,11102971,-795,0,1701771349,12931.862997679993,82.6178474699991,54364.26314352001 2023-12-05,10:15:51.000,339,11102990,-795,0,1701771350,12931.681117309992,82.483914000004,54364.07449128001 2023-12-05,10:15:52.000,339,11103004,-795,0,1701771351,12931.687853620002,82.5191596500008,54363.99763296001 2023-12-05,10:15:53.000,339,11102960,-795,0,1701771352,12931.620490519992,82.56145443000423,54363.96269736 2023-12-05,10:15:54.000,339,11102940,-795,0,1701771353,12931.519445869992,82.65309312000318,54363.80898072001 2023-12-05,10:15:55.000,339,11102996,-795,0,1701771354,12931.088322029995,82.70243702999869,54363.68321256 2023-12-05,10:15:56.000,339,11102985,-795,0,1701771355,12930.751506529989,82.69538789999933,54363.431676240005 2023-12-05,10:15:57.000,339,11103006,-795,0,1701771356,12930.630252950003,82.75883007000084,54363.2779596 2023-12-05,10:15:58.000,339,11103014,-795,0,1701771357,12930.482054129992,82.84341963000043,54363.20808840001 2023-12-05,10:15:59.000,339,11103007,-795,0,1701771358,12930.468581510002,82.63194572999782,54363.07533312 2023-12-05,10:16:00.000,339,11102976,-795,0,1701771359,12930.549417230002,82.18080141000246,54362.893668 2023-12-05,10:16:01.000,339,11102953,-795,0,1701771360,12930.562889849993,81.65211665999959,54362.70501576001 2023-12-05,10:16:02.000,339,11102938,-795,0,1701771361,12930.414691029997,81.20097234000423,54362.306749920004 2023-12-05,10:16:03.000,339,11102871,-795,0,1701771362,12930.266492210001,80.86261409999861,54362.15303328001 2023-12-05,10:16:04.000,339,11102936,-795,0,1701771363,12930.071139219996,80.86966322999797,54362.02726512 2023-12-05,10:16:05.000,339,11103025,-795,0,1701771364,12930.06440291,80.65818933000264,54361.922458320005 2023-12-05,10:16:06.000,339,11102956,-795,0,1701771365,12930.030721359995,80.6017962900005,54361.670922 2023-12-05,10:16:07.000,339,11102968,-795,0,1701771366,12929.82189575,80.77097540999966,54361.587076560005 2023-12-05,10:16:08.000,339,11102948,-795,0,1701771367,12929.518761799998,80.86261409999861,54361.670922 2023-12-05,10:16:09.000,339,11102994,-795,0,1701771368,12929.013538549996,80.6017962900005,54361.64297352 2023-12-05,10:16:10.000,339,11102940,-795,0,1701771369,12928.400534339999,80.23524153000471,54361.635986400004 2023-12-05,10:16:11.000,339,11102985,-795,0,1701771370,12927.969410500002,79.77704808000271,54361.601050799996 2023-12-05,10:16:12.000,339,11102979,-795,0,1701771371,12927.52481404,79.75590069000464,54361.489256880006 2023-12-05,10:16:13.000,339,11103004,-795,0,1701771372,12927.37661521999,79.86868677000166,54361.489256880006 2023-12-05,10:16:14.000,339,11102991,-795,0,1701771373,12927.208207469994,80.09425893000298,54361.45432128 2023-12-05,10:16:15.000,339,11102968,-795,0,1701771374,12927.154316989989,80.41146978000324,54361.53117960001 2023-12-05,10:16:16.000,339,11103038,-795,0,1701771375,12927.262097949999,80.4537645599994,54361.48226976001 2023-12-05,10:16:17.000,339,11102965,-795,0,1701771376,12927.61912237999,80.54540324999834,54361.41239856001 2023-12-05,10:16:18.000,339,11102964,-795,0,1701771377,12927.740375959991,80.62294367999857,54361.202784960005 2023-12-05,10:16:19.000,339,11102965,-795,0,1701771378,12928.131081940002,80.48901021000347,54361.202784960005 2023-12-05,10:16:20.000,339,11102966,-795,0,1701771379,12928.440952199999,80.17884849000257,54361.16784936 2023-12-05,10:16:21.000,339,11102968,-795,0,1701771380,12928.55546946999,79.72065504000057,54361.02111984 2023-12-05,10:16:22.000,339,11102966,-795,0,1701771381,12928.94617545,79.47393549000117,54361.02810696001 2023-12-05,10:16:23.000,339,11102984,-795,0,1701771382,12929.269518330002,79.26246158999857,54361.132913760004 2023-12-05,10:16:24.000,339,11102968,-795,0,1701771383,12929.700642169999,78.86066117999871,54361.11893952 2023-12-05,10:16:25.000,339,11102974,-795,0,1701771384,12930.071139219996,78.2896816499997,54360.99317136 2023-12-05,10:16:26.000,339,11102964,-795,0,1701771385,12930.178920179991,77.55657213000086,54360.75560928 2023-12-05,10:16:27.000,339,11102966,-795,0,1701771386,12930.279964829992,76.97149434000312,54360.650802480006 2023-12-05,10:16:28.000,339,11102965,-795,0,1701771387,12930.347327930001,76.5978904500007,54360.63682824 2023-12-05,10:16:29.000,339,11102993,-795,0,1701771388,12930.583098779993,76.52035002000048,54360.52503432001 2023-12-05,10:16:30.000,339,11102982,-795,0,1701771389,12930.677407119998,76.69657826999901,54360.39926616 2023-12-05,10:16:31.000,339,11102940,-795,0,1701771390,12930.919914279999,76.86575738999818,54360.26651088001 2023-12-05,10:16:32.000,339,11103008,-795,0,1701771391,12931.24325716,77.06313303000206,54360.25253664 2023-12-05,10:16:33.000,339,11102927,-795,0,1701771392,12931.492500629996,77.0560839000027,54360.05689728 2023-12-05,10:16:34.000,339,11102897,-795,0,1701771393,12931.862997679993,76.95034694999777,54360.28048512 2023-12-05,10:16:35.000,339,11102996,-795,0,1701771394,12931.930360779988,76.8446100000001,54360.26651088001 2023-12-05,10:16:36.000,339,11102965,-795,0,1701771395,12931.896679229998,76.68248001000029,54360.196639680005 2023-12-05,10:16:37.000,339,11102977,-795,0,1701771396,12931.876470299998,76.51330089000112,54360.09183288001 2023-12-05,10:16:38.000,339,11102930,-795,0,1701771397,12931.593545279997,76.47100610999769,54360.07087152001 2023-12-05,10:16:39.000,339,11102992,-795,0,1701771398,12931.418401219991,76.42166220000217,54360.14074272001 2023-12-05,10:16:40.000,339,11102946,-795,0,1701771399,12931.05464047999,76.37231828999938,54360.09882000001 2023-12-05,10:16:41.000,339,11102963,-795,0,1701771400,12930.657198189998,76.32297438000387,54359.910167760005 2023-12-05,10:16:42.000,339,11102959,-795,0,1701771401,12930.226074350001,76.252483080003,54359.71452840001 2023-12-05,10:16:43.000,339,11102947,-795,0,1701771402,12929.640015379999,76.54854653999791,54359.61670872001 2023-12-05,10:16:44.000,339,11102988,-795,0,1701771403,12929.330145120002,76.72477479000372,54359.56081176 2023-12-05,10:16:45.000,339,11102986,-795,0,1701771404,12928.669986739995,76.83756087000074,54359.44901784001 2023-12-05,10:16:46.000,339,11103008,-795,0,1701771405,12927.848156920001,76.92919955999969,54359.25337848001 2023-12-05,10:16:47.000,339,11103037,-795,0,1701771406,12927.235152709989,76.97854347000248,54359.18350728001 2023-12-05,10:16:48.000,339,11103001,-795,0,1701771407,12926.797292559997,77.00673998999991,54359.20446864 2023-12-05,10:16:49.000,339,11102986,-795,0,1701771408,12926.48068598999,76.96444521000376,54359.18350728001 2023-12-05,10:16:50.000,339,11102996,-795,0,1701771409,12926.110188939994,77.09837867999886,54359.05773912 2023-12-05,10:16:51.000,339,11103019,-795,0,1701771410,12925.753164510003,77.46493344000191,54358.81318992 2023-12-05,10:16:52.000,339,11103001,-795,0,1701771411,12925.557811519997,77.95837254000071,54358.53370512 2023-12-05,10:16:53.000,339,11103031,-795,0,1701771412,12925.335513289996,78.14869904999796,54358.352040000005 2023-12-05,10:16:54.000,339,11103032,-795,0,1701771413,12924.97848885999,78.21919034999883,54358.3171044 2023-12-05,10:16:55.000,339,11103010,-795,0,1701771414,12924.560837639998,77.93017602000327,54358.19133624 2023-12-05,10:16:56.000,339,11102982,-795,0,1701771415,12924.08929594,77.94427428000199,54358.016658240005 2023-12-05,10:16:57.000,339,11103039,-795,0,1701771416,12923.792898299995,77.92312689000391,54357.72319920001 2023-12-05,10:16:58.000,339,11102972,-795,0,1701771417,12923.530182209994,78.00066732000414,54357.6882636 2023-12-05,10:16:59.000,339,11103048,-795,0,1701771418,12923.240520879997,77.93722515000263,54357.42974016 2023-12-05,10:17:00.000,339,11103016,-795,0,1701771419,12923.058640509997,77.54247387000214,54357.31095912 2023-12-05,10:17:01.000,339,11103027,-795,0,1701771420,12922.715088699995,77.31690171000082,54357.05243568001 2023-12-05,10:17:02.000,339,11102995,-795,0,1701771421,12922.49952677999,77.01378911999927,54356.83583496001 2023-12-05,10:17:03.000,339,11103018,-795,0,1701771422,12922.411954749994,76.63313610000478,54356.772950880004 2023-12-05,10:17:04.000,339,11102923,-795,0,1701771423,12922.155974969988,76.46395697999833,54356.577311520006 2023-12-05,10:17:05.000,339,11103033,-795,0,1701771424,12922.129029729993,76.44985871999961,54356.290839600006 2023-12-05,10:17:06.000,339,11102968,-795,0,1701771425,12922.075139250002,76.48510437000368,54355.89956088001 2023-12-05,10:17:07.000,339,11102974,-795,0,1701771426,12921.940413049997,76.72477479000372,54355.74584424 2023-12-05,10:17:08.000,339,11102982,-795,0,1701771427,12921.772005300001,76.85870825999882,54355.501295040005 2023-12-05,10:17:09.000,339,11103018,-795,0,1701771428,12921.664224339991,76.7459221800018,54355.43841096 2023-12-05,10:17:10.000,339,11103000,-795,0,1701771429,12921.785477919992,76.8446100000001,54355.29866856 2023-12-05,10:17:11.000,339,11103004,-795,0,1701771430,12922.095348180002,77.18296823999844,54355.02617088 2023-12-05,10:17:12.000,339,11102984,-795,0,1701771431,12922.405218439999,77.57771951999894,54354.90738984 2023-12-05,10:17:13.000,339,11103021,-795,0,1701771432,12922.58709881,77.93017602000327,54354.81655728 2023-12-05,10:17:14.000,339,11103023,-795,0,1701771433,12922.78245179999,77.92312689000391,54354.70476336001 2023-12-05,10:17:15.000,339,11102944,-795,0,1701771434,12922.903705379991,77.78919342000154,54354.58598232001 2023-12-05,10:17:16.000,339,11102995,-795,0,1701771435,12923.146212539992,77.71870212000067,54354.38335584 2023-12-05,10:17:17.000,339,11102986,-795,0,1701771436,12923.240520879997,77.69050560000323,54354.34842024001 2023-12-05,10:17:18.000,339,11102958,-795,0,1701771437,12923.341565529998,77.67640734000452,54354.446239920006 2023-12-05,10:17:19.000,339,11103002,-795,0,1701771438,12923.496500659989,77.52132648000406,54354.41130432 2023-12-05,10:17:20.000,339,11102973,-795,0,1701771439,12923.590808999994,77.49312995999935,54354.397330080006 2023-12-05,10:17:21.000,339,11103017,-795,0,1701771440,12923.483028039998,77.5495230000015,54354.24361344 2023-12-05,10:17:22.000,339,11103036,-795,0,1701771441,12923.321356599998,77.60591604000365,54354.00605136 2023-12-05,10:17:23.000,339,11102918,-795,0,1701771442,12923.280938739998,77.6482108199998,54353.95714152 2023-12-05,10:17:24.000,339,11102945,-795,0,1701771443,12923.200103019997,77.31690171000082,54353.8802832 2023-12-05,10:17:25.000,339,11102967,-795,0,1701771444,12922.964332169991,77.29575432000274,54353.78246352 2023-12-05,10:17:26.000,339,11102966,-675,0,1701771445,12922.50626309,77.3380490999989,54353.537914320004 2023-12-05,10:17:27.000,339,11103030,-795,0,1701771446,12922.216601759988,77.63411256000109,54353.48201736001 2023-12-05,10:17:28.000,339,11103003,-795,0,1701771447,12921.980830909997,77.88083211000048,54353.489004480005 2023-12-05,10:17:29.000,339,11102987,-795,0,1701771448,12921.812423160001,78.14869904999796,54353.370223440004 2023-12-05,10:17:30.000,339,11102952,-795,0,1701771449,12921.859577329997,78.5011555500023,54353.23746816 2023-12-05,10:17:31.000,339,11103055,-795,0,1701771450,12921.792214230001,79.04393856000388,54353.09772576001 2023-12-05,10:17:32.000,339,11102984,-795,0,1701771451,12921.46887135,79.68540939000377,54352.89509928 2023-12-05,10:17:33.000,339,11103018,-795,0,1701771452,12921.36109038999,80.10130806000234,54352.79029248001 2023-12-05,10:17:34.000,339,11102948,-795,0,1701771453,12921.455398729995,80.37622412999917,54352.7274084 2023-12-05,10:17:35.000,339,11102954,-795,0,1701771454,12921.58338861999,80.58769803000177,54352.90907352001 2023-12-05,10:17:36.000,339,11102963,-795,0,1701771455,12921.42845349,80.98244931000227,54352.88112504001 2023-12-05,10:17:37.000,339,11102970,-795,0,1701771456,12921.159001089989,81.31375842000125,54352.78330536 2023-12-05,10:17:38.000,339,11102945,-795,0,1701771457,12920.653777840002,81.24326712000038,54352.52478192001 2023-12-05,10:17:39.000,339,11102953,-795,0,1701771458,12920.43147961,80.94015452999884,54352.5177948 2023-12-05,10:17:40.000,339,11103037,-795,0,1701771459,12920.0879278,80.7004841099988,54352.47587208001 2023-12-05,10:17:41.000,339,11102958,-795,0,1701771460,12919.805002779998,80.54540324999834,54352.28721984001 2023-12-05,10:17:42.000,339,11102973,-795,0,1701771461,12919.400824179997,80.3198310900043,54352.16145168 2023-12-05,10:17:43.000,339,11102986,-795,0,1701771462,12919.508605139992,80.39032238999789,54352.23132288 2023-12-05,10:17:44.000,339,11103034,-795,0,1701771463,12919.299779529996,80.5524523799977,54352.10555472 2023-12-05,10:17:45.000,339,11102995,-795,0,1701771464,12918.94275509999,80.83441758000117,54351.979786560005 2023-12-05,10:17:46.000,339,11102957,-795,0,1701771465,12918.693511629994,81.02474408999842,54351.714276000006 2023-12-05,10:17:47.000,339,11102959,-795,0,1701771466,12918.471213399993,81.25031624999974,54351.66536616001 2023-12-05,10:17:48.000,339,11102995,-795,0,1701771467,12918.262387789997,81.60277275000408,54351.53959800001 2023-12-05,10:17:49.000,339,11103028,-795,0,1701771468,12918.019880629996,82.15260488999775,54351.45575256 2023-12-05,10:17:50.000,339,11102967,-795,0,1701771469,12917.86494549999,82.26539097000204,54351.40684272 2023-12-05,10:17:51.000,339,11102987,-795,0,1701771470,12917.54160261999,82.2089979299999,54351.23216472001 2023-12-05,10:17:52.000,339,11102988,-795,0,1701771471,12917.043115679997,82.3076857499982,54351.16229352001 2023-12-05,10:17:53.000,339,11102978,-795,0,1701771472,12916.800608519996,82.42752096000186,54351.10639656 2023-12-05,10:17:54.000,339,11102939,-795,0,1701771473,12916.578310289995,82.66014225000254,54351.00857688 2023-12-05,10:17:55.000,339,11102997,-795,0,1701771474,12916.43011147,82.61079833999975,54350.79896328001 2023-12-05,10:17:56.000,339,11102959,-795,0,1701771475,12916.335803129994,82.40637357000378,54350.638259520005 2023-12-05,10:17:57.000,339,11102993,-795,0,1701771476,12916.153922759993,82.15260488999775,54350.50550424 2023-12-05,10:17:58.000,339,11103017,-795,0,1701771477,12916.093295969993,81.88473795000027,54350.540439840006 2023-12-05,10:17:59.000,339,11102997,-795,0,1701771478,12916.147186449998,81.89178707999963,54350.44960728 2023-12-05,10:18:00.000,339,11102948,-795,0,1701771479,12915.904679289997,81.80014839000069,54350.33082624 2023-12-05,10:18:01.000,339,11102998,-795,0,1701771480,12915.668908439991,81.84949230000348,54350.17012248 2023-12-05,10:18:02.000,339,11102940,-795,0,1701771481,12915.399456039995,82.08211359000416,54349.85570208 2023-12-05,10:18:03.000,339,11102960,-795,0,1701771482,12915.14347625999,82.18785054000182,54349.71595968 2023-12-05,10:18:04.000,339,11102968,-795,0,1701771483,12915.082849469989,82.31473488000483,54349.66006272 2023-12-05,10:18:05.000,339,11102986,-795,0,1701771484,12914.921178029988,82.34998053000163,54349.583204400005 2023-12-05,10:18:06.000,339,11103008,-795,0,1701771485,12914.948123269998,82.34293140000227,54349.33166808 2023-12-05,10:18:07.000,339,11102994,-795,0,1701771486,12915.109794709999,82.63194572999782,54349.33166808 2023-12-05,10:18:08.000,339,11102986,-795,0,1701771487,12915.12326732999,82.92096006000065,54349.40852640001 2023-12-05,10:18:09.000,339,11103007,-795,0,1701771488,12915.278202459995,83.15358135000133,54349.31769384001 2023-12-05,10:18:10.000,339,11102972,-795,0,1701771489,12915.24452090999,83.28046569000435,54349.345642320004 2023-12-05,10:18:11.000,339,11102967,-795,0,1701771490,12915.23104829,83.14653222000197,54349.35262944 2023-12-05,10:18:12.000,339,11103011,-795,0,1701771491,12915.32535662999,83.0760409200011,54349.38057792 2023-12-05,10:18:13.000,339,11103009,-795,0,1701771492,12915.257993529995,83.13948309000261,54349.32468096 2023-12-05,10:18:14.000,339,11102983,-795,0,1701771493,12915.29167508,83.14653222000197,54349.47839760001 2023-12-05,10:18:15.000,339,11102976,-795,0,1701771494,12915.237784599994,82.99850049000088,54349.443462 2023-12-05,10:18:16.000,339,11103026,-795,0,1701771495,12915.24452090999,82.69538789999933,54349.443462 2023-12-05,10:18:17.000,339,11103000,-795,0,1701771496,12915.197366739994,82.32883314000355,54349.296732480005 2023-12-05,10:18:18.000,339,11102960,-795,0,1701771497,12915.12326732999,82.01162229000329,54349.3735908 2023-12-05,10:18:19.000,339,11103045,-795,0,1701771498,12915.028958989999,81.54637971000193,54349.2338484 2023-12-05,10:18:20.000,339,11103005,-795,0,1701771499,12915.089585779999,81.22916886000166,54349.17096432001 2023-12-05,10:18:21.000,339,11102979,-795,0,1701771500,12914.887496479998,81.37720059000276,54348.9892992 2023-12-05,10:18:22.000,339,11102984,-795,0,1701771501,12914.739297660002,81.4335936300049,54348.88449240001 2023-12-05,10:18:23.000,339,11102971,-795,0,1701771502,12914.833605999993,81.77195187000325,54349.02423480001 2023-12-05,10:18:24.000,339,11103024,-795,0,1701771503,12914.840342310003,82.33588227000291,54349.04519616 2023-12-05,10:18:25.000,339,11103062,-795,0,1701771504,12914.941386959988,82.94210744999873,54349.031221920006 2023-12-05,10:18:26.000,339,11102971,-795,0,1701771505,12914.900969099988,83.44259568000416,54348.85654392001 2023-12-05,10:18:27.000,339,11102989,-795,0,1701771506,12914.867287549998,83.90783825999824,54348.9892992 2023-12-05,10:18:28.000,339,11102959,-795,0,1701771507,12915.022222679989,83.80915043999994,54349.080131760005 2023-12-05,10:18:29.000,339,11103032,-795,0,1701771508,12915.096322089994,83.59767654000461,54349.11506736 2023-12-05,10:18:30.000,339,11102947,-795,0,1701771509,12915.35230187,83.259318299999,54349.14301584001 2023-12-05,10:18:31.000,339,11102923,-795,0,1701771510,12915.5746001,82.94915657999809,54349.14301584001 2023-12-05,10:18:32.000,339,11102949,-795,0,1701771511,12915.61501796,83.18177786999877,54349.1639772 2023-12-05,10:18:33.000,339,11102975,-795,0,1701771512,12915.561127479996,83.3227604700005,54349.345642320004 2023-12-05,10:18:34.000,339,11102996,-795,0,1701771513,12915.51397331,83.26636742999835,54349.345642320004 2023-12-05,10:18:35.000,339,11102982,-795,0,1701771514,12915.217575669994,83.02669700999832,54349.247822640005 2023-12-05,10:18:36.000,339,11102967,-795,0,1701771515,12915.109794709999,82.61079833999975,54349.24083552001 2023-12-05,10:18:37.000,339,11102947,-795,0,1701771516,12915.055904229994,82.50506139000208,54349.35262944 2023-12-05,10:18:38.000,339,11102952,-795,0,1701771517,12914.847078619998,82.4557174799993,54349.49237184 2023-12-05,10:18:39.000,339,11102986,-795,0,1701771518,12914.604571459997,82.4557174799993,54349.52730744001 2023-12-05,10:18:40.000,339,11102954,-795,0,1701771519,12914.01177618,82.2724401000014,54349.464423360005 2023-12-05,10:18:41.000,339,11102993,-795,0,1701771520,12913.452662449992,82.06801532999816,54349.43647488001 2023-12-05,10:18:42.000,339,11102976,-795,0,1701771521,12912.98785705999,81.8635905600022,54349.19192568001 2023-12-05,10:18:43.000,339,11102990,-795,0,1701771522,12912.731877279999,81.64506753000023,54349.11506736 2023-12-05,10:18:44.000,339,11102950,-795,0,1701771523,12912.637568939994,81.6803131800043,54349.031221920006 2023-12-05,10:18:45.000,339,11102983,-795,0,1701771524,12912.677986799994,81.48998666999978,54349.05218328001 2023-12-05,10:18:46.000,339,11102993,-795,0,1701771525,12912.536524289993,81.49703579999914,54348.92641512 2023-12-05,10:18:47.000,339,11102935,-795,0,1701771526,12912.395061779993,81.41244623999955,54348.78667272001 2023-12-05,10:18:48.000,339,11102988,-795,0,1701771527,12912.496106429993,81.56047797000065,54348.73077576 2023-12-05,10:18:49.000,339,11102954,-715,0,1701771528,12912.395061779993,81.94113099000242,54348.82160832 2023-12-05,10:18:50.000,339,11102980,-795,0,1701771529,12912.388325469998,82.11735924000095,54348.793659840005 2023-12-05,10:18:51.000,339,11102947,-795,0,1701771530,12912.078455210001,82.65309312000318,54348.72378864 2023-12-05,10:18:52.000,339,11103023,-795,0,1701771531,12911.91004745999,82.94210744999873,54348.66090456 2023-12-05,10:18:53.000,339,11102992,-795,0,1701771532,12911.822475429995,83.16063048000069,54348.70282728 2023-12-05,10:18:54.000,339,11102996,-795,0,1701771533,12911.9369927,83.06194266000239,54348.7796856 2023-12-05,10:18:55.000,339,11102986,-795,0,1701771534,12911.86962959999,82.82227224000235,54348.82859544 2023-12-05,10:18:56.000,339,11103004,-795,0,1701771535,12911.75511233,82.8645670199985,54348.72378864 2023-12-05,10:18:57.000,339,11102978,-795,0,1701771536,12911.80900280999,82.88571441000386,54348.674878800004 2023-12-05,10:18:58.000,339,11102986,-795,0,1701771537,12911.701221849995,82.89276354000322,54348.61199472 2023-12-05,10:18:59.000,339,11102984,-795,0,1701771538,12911.620386129995,82.63194572999782,54348.360458400006 2023-12-05,10:19:00.000,339,11103000,-795,0,1701771539,12911.74837601999,82.25129271000333,54348.5351364 2023-12-05,10:19:01.000,339,11103012,-795,0,1701771540,12911.76858494999,81.78605013000197,54348.41635536 2023-12-05,10:19:02.000,339,11103032,-795,0,1701771541,12911.83594805,81.4053971100002,54348.40238112001 2023-12-05,10:19:03.000,339,11102978,-795,0,1701771542,12912.105400449997,80.96130192000419,54348.47923944001 2023-12-05,10:19:04.000,339,11102987,-795,0,1701771543,12912.448952259998,80.63704194000456,54348.2556516 2023-12-05,10:19:05.000,339,11103026,-795,0,1701771544,12912.799240379994,80.58064890000242,54348.409368240005 2023-12-05,10:19:06.000,339,11102926,-795,0,1701771545,12913.203418979996,80.43966630000068,54348.17879328 2023-12-05,10:19:07.000,339,11102932,-795,0,1701771546,12913.567179719998,80.65114020000328,54348.122896320005 2023-12-05,10:19:08.000,339,11102974,-795,0,1701771547,12913.776005329993,80.86966322999797,54348.15783192 2023-12-05,10:19:09.000,339,11103012,-795,0,1701771548,12913.890522599999,80.7639262800003,54348.31853568 2023-12-05,10:19:10.000,339,11102980,-795,0,1701771549,12914.119557139995,80.77802453999902,54348.34648416 2023-12-05,10:19:11.000,339,11102993,-795,0,1701771550,12914.341855369996,80.79917193000438,54348.360458400006 2023-12-05,10:19:12.000,339,11103011,-795,0,1701771551,12914.719088730002,81.03179321999778,54348.57007200001 2023-12-05,10:19:13.000,339,11103020,-795,0,1701771552,12915.237784599994,81.19392321000487,54348.82859544 2023-12-05,10:19:14.000,339,11102985,-795,0,1701771553,12915.5746001,81.63096927000151,54348.87051816 2023-12-05,10:19:15.000,339,11102940,-795,0,1701771554,12915.689117369991,81.72965708999982,54349.010260560004 2023-12-05,10:19:16.000,339,11103047,-795,0,1701771555,12915.709326299992,81.80014839000069,54348.9892992 2023-12-05,10:19:17.000,339,11102993,-795,0,1701771556,12915.776689400001,81.65211665999959,54349.19192568001 2023-12-05,10:19:18.000,339,11103009,-795,0,1701771557,12916.039405490003,81.63801840000087,54349.45044912 2023-12-05,10:19:19.000,339,11103006,-795,0,1701771558,12916.180867999989,82.0609661999988,54349.632114240005 2023-12-05,10:19:20.000,339,11102957,-795,0,1701771559,12916.349275749999,82.52620878000016,54349.72993392 2023-12-05,10:19:21.000,339,11102914,-795,0,1701771560,12916.281912649989,82.9773531000028,54349.70897256 2023-12-05,10:19:22.000,339,11102956,-795,0,1701771561,12915.965306079997,83.00554962000024,54349.5482688 2023-12-05,10:19:23.000,339,11102907,-795,0,1701771562,12915.951833459992,82.51211052000144,54349.701985440006 2023-12-05,10:19:24.000,339,11102987,-795,0,1701771563,12915.998987630002,82.25129271000333,54349.76486952 2023-12-05,10:19:25.000,339,11102947,-795,0,1701771564,12916.046141799998,82.11735924000095,54349.84172784001 2023-12-05,10:19:26.000,339,11102981,-795,0,1701771565,12916.059614420003,81.87063969000155,54349.74390816001 2023-12-05,10:19:27.000,339,11103000,-795,0,1701771566,12916.261703719989,81.29261103000317,54349.848714960004 2023-12-05,10:19:28.000,339,11103001,-795,0,1701771567,12916.57157398,80.80622106000374,54349.981470239996 2023-12-05,10:19:29.000,339,11102998,-795,0,1701771568,12916.975752580001,80.31278195999766,54350.0723028 2023-12-05,10:19:30.000,339,11102967,-795,0,1701771569,12917.534866309994,80.0096693700034,54350.016405840004 2023-12-05,10:19:31.000,339,11103012,-795,0,1701771570,12918.100716349996,80.46081368999876,54350.11422552 2023-12-05,10:19:32.000,339,11102969,-795,0,1701771571,12918.646357459998,80.78507366999838,54350.12819976001 2023-12-05,10:19:33.000,339,11102996,-795,0,1701771572,12918.976436649995,80.82736845000181,54350.28890352 2023-12-05,10:19:34.000,339,11103038,-795,0,1701771573,12918.895600929995,80.65114020000328,54350.63127240001 2023-12-05,10:19:35.000,339,11102955,-795,0,1701771574,12918.956227719995,80.77802453999902,54350.77800192001 2023-12-05,10:19:36.000,339,11103047,-795,0,1701771575,12918.895600929995,80.91900714000076,54350.5264656 2023-12-05,10:19:37.000,339,11103022,-795,0,1701771576,12919.18526225999,80.78507366999838,54350.840886 2023-12-05,10:19:38.000,339,11102998,-795,0,1701771577,12919.501868829997,80.77097540999966,54351.190242000004 2023-12-05,10:19:39.000,339,11103010,-795,0,1701771578,12919.609649789993,80.58064890000242,54351.28107456001 2023-12-05,10:19:40.000,339,11102972,-795,0,1701771579,12919.865629569998,80.36212587000045,54351.41382984 2023-12-05,10:19:41.000,339,11103024,-795,0,1701771580,12919.919520049989,80.46786281999812,54351.45575256 2023-12-05,10:19:42.000,339,11103049,-795,0,1701771581,12920.175499829995,80.49605934000283,54351.525623760004 2023-12-05,10:19:43.000,339,11102956,-795,0,1701771582,12920.20244506999,80.39032238999789,54351.6094692 2023-12-05,10:19:44.000,339,11102993,-795,0,1701771583,12920.465161159991,80.17884849000257,54351.909915360004 2023-12-05,10:19:45.000,339,11103027,-795,0,1701771584,12920.680723079997,79.79819547000079,54352.08459336 2023-12-05,10:19:46.000,339,11102998,-795,0,1701771585,12920.855867140002,79.81934285999887,54352.11254184 2023-12-05,10:19:47.000,339,11103058,-795,0,1701771586,12921.192682639994,79.60786896000354,54352.11952896001 2023-12-05,10:19:48.000,339,11102957,-795,0,1701771587,12921.44866242,79.34000201999879,54352.30119408 2023-12-05,10:19:49.000,339,11102982,-795,0,1701771588,12921.63054279,79.10033159999875,54352.50382056001 2023-12-05,10:19:50.000,339,11102999,-795,0,1701771589,12921.718114819996,78.98049639000237,54352.587666 2023-12-05,10:19:51.000,339,11102993,-795,0,1701771590,12921.637279099996,78.88180857000407,54352.54574328001 2023-12-05,10:19:52.000,339,11102996,-795,0,1701771591,12921.738323749996,78.64918728000339,54352.52478192001 2023-12-05,10:19:53.000,339,11103008,-795,0,1701771592,12921.812423160001,78.27558339000097,54352.587666 2023-12-05,10:19:54.000,339,11102960,-795,0,1701771593,12922.041457699997,78.07115861999773,54352.52478192001 2023-12-05,10:19:55.000,339,11102986,-795,0,1701771594,12922.364800579999,78.0077164500035,54352.385039520006 2023-12-05,10:19:56.000,339,11103004,-795,0,1701771595,12922.452372609994,78.16984644000331,54352.23831000001 2023-12-05,10:19:57.000,339,11102963,-795,0,1701771596,12922.472581539994,78.21919034999883,54352.17542592 2023-12-05,10:19:58.000,339,11103006,-795,0,1701771597,12922.53994463999,78.33902556000248,54352.3431168 2023-12-05,10:19:59.000,339,11103003,-795,0,1701771598,12922.492790469994,78.63508902000467,54352.39901376 2023-12-05,10:20:00.000,339,11103024,-795,0,1701771599,12922.411954749994,79.17082289999962,54352.4479236 2023-12-05,10:20:01.000,339,11102982,-795,0,1701771600,12922.48605416,79.44573897000373,54352.35709104001 2023-12-05,10:20:02.000,339,11102934,-795,0,1701771601,12922.432163679994,79.41754244999902,54352.266258480005 2023-12-05,10:20:03.000,339,11102939,-795,0,1701771602,12922.351327959994,79.49508287999925,54352.266258480005 2023-12-05,10:20:04.000,339,11102987,-795,0,1701771603,12922.182920209998,79.56557418000011,54352.23831000001 2023-12-05,10:20:05.000,339,11102970,-795,0,1701771604,12922.108820799993,79.47393549000117,54352.18241304 2023-12-05,10:20:06.000,339,11102970,-795,0,1701771605,12921.751796370001,79.24836332999985,54351.97279944001 2023-12-05,10:20:07.000,339,11102939,-795,0,1701771606,12921.637279099996,78.98754552000173,54352.028696400004 2023-12-05,10:20:08.000,339,11102922,-795,0,1701771607,12921.354354079995,79.0580368200026,54352.02170928001 2023-12-05,10:20:09.000,339,11102964,-795,0,1701771608,12921.3678267,79.5021320099986,54351.89594112 2023-12-05,10:20:10.000,339,11102935,-795,0,1701771609,12921.26678205,80.1083571900017,54351.77716008 2023-12-05,10:20:11.000,339,11103020,-795,0,1701771610,12921.192682639994,80.92605627000012,54351.66536616001 2023-12-05,10:20:12.000,339,11102967,-795,0,1701771611,12921.138792159989,81.56047797000065,54351.525623760004 2023-12-05,10:20:13.000,339,11102955,-795,0,1701771612,12921.111846919994,82.03276968000137,54351.45575256 2023-12-05,10:20:14.000,339,11102965,-795,0,1701771613,12921.475607659995,82.11735924000095,54351.48370104 2023-12-05,10:20:15.000,339,11102964,-795,0,1701771614,12921.940413049997,82.01867142000265,54351.546585120006 2023-12-05,10:20:16.000,339,11103009,-795,0,1701771615,12922.411954749994,81.63801840000087,54351.46972680001 2023-12-05,10:20:17.000,339,11102987,-795,0,1701771616,12922.8498149,81.14457930000208,54351.378894240006 2023-12-05,10:20:18.000,339,11102907,-795,0,1701771617,12922.950859550001,80.95425279000483,54351.51863664001 2023-12-05,10:20:19.000,339,11102992,-635,0,1701771618,12922.896969069996,80.9472036599982,54351.56055936 2023-12-05,10:20:20.000,339,11102998,-795,0,1701771619,12922.52647202,80.72868063000351,54351.63043056 2023-12-05,10:20:21.000,339,11102958,-795,0,1701771620,12922.310910099994,80.29868369999895,54351.51164952 2023-12-05,10:20:22.000,339,11103010,-755,0,1701771621,12922.189656519993,79.93212894000317,54351.56754648001 2023-12-05,10:20:23.000,339,11102956,-795,0,1701771622,12922.129029729993,79.67131112999778,54351.714276000006 2023-12-05,10:20:24.000,339,11103034,-795,0,1701771623,12921.953885670002,79.52327940000396,54351.763185840005 2023-12-05,10:20:25.000,339,11102982,-795,0,1701771624,12921.839368399997,79.20606855000369,54351.658379039996 2023-12-05,10:20:26.000,339,11102865,-795,0,1701771625,12921.920204119997,79.17787202999898,54351.51164952 2023-12-05,10:20:27.000,339,11102983,-795,0,1701771626,12921.987567219992,79.48098462000053,54351.51164952 2023-12-05,10:20:28.000,339,11102998,-795,0,1701771627,12922.088611869993,79.78409721000207,54351.53261088 2023-12-05,10:20:29.000,339,11102947,-795,0,1701771628,12922.048194009993,80.03786589000083,54351.48370104 2023-12-05,10:20:30.000,339,11102991,-795,0,1701771629,12922.034721390002,79.8968832899991,54351.46273968 2023-12-05,10:20:31.000,339,11103005,-795,0,1701771630,12922.223338069998,79.92507981000381,54351.4347912 2023-12-05,10:20:32.000,339,11102983,-795,0,1701771631,12922.39848212999,79.82639198999823,54351.476713920005 2023-12-05,10:20:33.000,339,11102982,-795,0,1701771632,12922.694879769995,79.82639198999823,54351.55357224 2023-12-05,10:20:34.000,339,11103012,-795,0,1701771633,12922.68140714999,79.81934285999887,54351.53261088 2023-12-05,10:20:35.000,339,11102994,-795,0,1701771634,12922.843078589991,79.79114634000143,54351.378894240006 2023-12-05,10:20:36.000,339,11102951,-795,0,1701771635,12922.863287519991,79.5021320099986,54351.16928064 2023-12-05,10:20:37.000,339,11103020,-795,0,1701771636,12922.62078035999,79.1567246400009,54350.96665416001 2023-12-05,10:20:38.000,339,11102975,-795,0,1701771637,12922.674670839995,78.88885770000343,54350.854860240004 2023-12-05,10:20:39.000,339,11102956,-795,0,1701771638,12922.755506559995,78.87475944000471,54350.95966704 2023-12-05,10:20:40.000,339,11102993,-795,0,1701771639,12922.674670839995,78.90295596000215,54350.95966704 2023-12-05,10:20:41.000,339,11102972,-795,0,1701771640,12922.553417259995,78.87475944000471,54350.86883448001 2023-12-05,10:20:42.000,339,11102998,-795,0,1701771641,12922.56015356999,78.65623641000275,54350.63127240001 2023-12-05,10:20:43.000,339,11102982,-795,0,1701771642,12922.49952677999,78.67738380000083,54350.49153000001 2023-12-05,10:20:44.000,339,11102979,-795,0,1701771643,12922.816133349996,78.40246773000399,54350.50550424 2023-12-05,10:20:45.000,339,11103032,-795,0,1701771644,12923.105794679992,78.20509209000011,54350.540439840006 2023-12-05,10:20:46.000,339,11102939,-795,0,1701771645,12923.294411360002,78.02886384000158,54350.470568640005 2023-12-05,10:20:47.000,339,11102980,-795,0,1701771646,12923.550391139994,77.6975547300026,54350.26095504 2023-12-05,10:20:48.000,339,11103000,-795,0,1701771647,12923.88720664,77.6482108199998,54350.34480048001 2023-12-05,10:20:49.000,339,11102968,-795,0,1701771648,12923.954569739995,77.97951992999879,54350.37973608 2023-12-05,10:20:50.000,339,11102954,-795,0,1701771649,12923.691853649994,78.47295903000486,54350.2120452 2023-12-05,10:20:51.000,339,11102981,-795,0,1701771650,12923.402192319998,78.70558031999826,54350.02339296 2023-12-05,10:20:52.000,339,11102940,-795,0,1701771651,12923.139476229997,78.76197336000041,54349.72993392 2023-12-05,10:20:53.000,339,11102997,-795,0,1701771652,12922.856551209996,79.0932824699994,54349.56923016 2023-12-05,10:20:54.000,339,11103026,-795,0,1701771653,12922.492790469994,79.12852812000347,54349.55525592001 2023-12-05,10:20:55.000,339,11102966,-795,0,1701771654,12922.277228549989,79.4034441900003,54349.366603680006 2023-12-05,10:20:56.000,339,11103003,-795,0,1701771655,12922.095348180002,79.43164070999774,54349.415513520005 2023-12-05,10:20:57.000,339,11102984,-795,0,1701771656,12922.095348180002,79.46688636000181,54349.15000296001 2023-12-05,10:20:58.000,339,11103001,-795,0,1701771657,12922.027985079993,79.37524767000286,54349.20589992 2023-12-05,10:20:59.000,339,11102968,-795,0,1701771658,12921.879786259997,79.53032853000332,54348.9892992 2023-12-05,10:21:00.000,339,11103040,-795,0,1701771659,12921.56317968999,79.6149180900029,54348.93340224001 2023-12-05,10:21:01.000,339,11102995,-795,0,1701771660,12921.246573119999,79.55852505000075,54348.59802048001 2023-12-05,10:21:02.000,339,11102987,-795,0,1701771661,12920.990593339993,80.0731115400049,54348.49321368 2023-12-05,10:21:03.000,339,11102952,-795,0,1701771662,12921.031011199993,80.48196108000411,54348.458278080005 2023-12-05,10:21:04.000,339,11103030,-795,0,1701771663,12921.145528469999,80.95425279000483,54348.34648416 2023-12-05,10:21:05.000,339,11103016,-795,0,1701771664,12921.159001089989,80.9472036599982,54348.09494784001 2023-12-05,10:21:06.000,339,11102986,-795,0,1701771665,12921.111846919994,80.5665506400037,54347.75956608001 2023-12-05,10:21:07.000,339,11102989,-795,0,1701771666,12921.125319539999,80.08016067000426,54347.696682 2023-12-05,10:21:08.000,339,11102971,-795,0,1701771667,12921.064692749998,79.65721286999906,54347.6268108 2023-12-05,10:21:09.000,339,11103029,-795,0,1701771668,12921.098374299989,79.53032853000332,54347.54296536001 2023-12-05,10:21:10.000,339,11102989,-795,0,1701771669,12921.394771939995,79.39639506000094,54347.38924872 2023-12-05,10:21:11.000,339,11102967,-795,0,1701771670,12921.67096065,79.45278810000309,54347.17963512001 2023-12-05,10:21:12.000,339,11102951,-795,0,1701771671,12921.825895779992,79.52327940000396,54347.03989272001 2023-12-05,10:21:13.000,339,11103008,-795,0,1701771672,12922.048194009993,79.7136059100012,54347.00495712 2023-12-05,10:21:14.000,339,11102992,-795,0,1701771673,12922.203129139998,79.9603254600006,54346.74643368 2023-12-05,10:21:15.000,339,11102956,-795,0,1701771674,12921.906731499992,80.58064890000242,54346.55079432 2023-12-05,10:21:16.000,339,11102971,-795,0,1701771675,12921.65075172,80.73572976000287,54346.36214208 2023-12-05,10:21:17.000,339,11102954,-795,0,1701771676,12921.28699098,80.48901021000347,54346.02676032 2023-12-05,10:21:18.000,339,11102972,-795,0,1701771677,12921.246573119999,79.82639198999823,54345.845095200006 2023-12-05,10:21:19.000,339,11103006,-795,0,1701771678,12921.19941894999,79.54442679000203,54345.87304368 2023-12-05,10:21:20.000,339,11102971,-795,0,1701771679,12920.849130829993,79.88983415999974,54345.69836568001 2023-12-05,10:21:21.000,339,11103007,-795,0,1701771680,12920.34390757999,80.31278195999766,54345.55163616001 2023-12-05,10:21:22.000,339,11102959,-795,0,1701771681,12920.06098255999,80.4185189100026,54345.272151360005 2023-12-05,10:21:23.000,339,11102947,-795,0,1701771682,12919.926256359999,80.09425893000298,54345.20228016 2023-12-05,10:21:24.000,339,11102985,-795,0,1701771683,12920.22939031,79.762949820004,54345.223241520005 2023-12-05,10:21:25.000,339,11102943,-795,0,1701771684,12920.606623669992,79.6149180900029,54345.23721576 2023-12-05,10:21:26.000,339,11102962,-795,0,1701771685,12921.004065959998,79.60786896000354,54345.153370320004 2023-12-05,10:21:27.000,339,11102969,-795,0,1701771686,12921.38129931999,79.72770416999992,54345.20228016 2023-12-05,10:21:28.000,339,11102969,-795,0,1701771687,12921.751796370001,80.0096693700034,54345.13240896 2023-12-05,10:21:29.000,339,11102975,-795,0,1701771688,12922.048194009993,80.12950457999978,54345.28612560001 2023-12-05,10:21:30.000,339,11103033,-795,0,1701771689,12922.108820799993,80.39032238999789,54345.23721576 2023-12-05,10:21:31.000,339,11102972,-795,0,1701771690,12922.048194009993,80.92605627000012,54345.21625440001 2023-12-05,10:21:32.000,339,11102990,-795,0,1701771691,12921.718114819996,81.22916886000166,54345.09747336001 2023-12-05,10:21:33.000,339,11102970,-795,0,1701771692,12921.61033386,81.3701514600034,54345.174331680006 2023-12-05,10:21:34.000,339,11102989,-795,0,1701771693,12921.42171717999,81.52523232000385,54345.27913848 2023-12-05,10:21:35.000,339,11102985,-795,0,1701771694,12921.44192610999,81.34195493999869,54345.488752080004 2023-12-05,10:21:36.000,339,11102992,-795,0,1701771695,12921.536234449995,81.109333649998,54345.67041720001 2023-12-05,10:21:37.000,339,11102969,-795,0,1701771696,12921.36109038999,80.82031932000245,54345.796185360006 2023-12-05,10:21:38.000,339,11102924,-795,0,1701771697,12921.48234396999,80.33392935000302,54345.656442960004 2023-12-05,10:21:39.000,339,11102901,-795,0,1701771698,12921.516025519995,80.36212587000045,54345.71932704001 2023-12-05,10:21:40.000,339,11102959,-795,0,1701771699,12921.772005300001,80.32688022000366,54345.991824720004 2023-12-05,10:21:41.000,339,11103006,-795,0,1701771700,12921.56317968999,80.62999280999793,54345.92195352 2023-12-05,10:21:42.000,339,11102937,-795,0,1701771701,12921.30719991,80.72163150000415,54346.0197732 2023-12-05,10:21:43.000,339,11102966,-795,0,1701771702,12921.30719991,80.5524523799977,54346.2643224 2023-12-05,10:21:44.000,339,11102956,-795,0,1701771703,12921.28699098,80.0096693700034,54346.36214208 2023-12-05,10:21:45.000,339,11103018,-795,0,1701771704,12921.40150824999,79.69950765000249,54346.43900040001 2023-12-05,10:21:46.000,339,11103018,-795,0,1701771705,12921.42845349,79.6501637399997,54346.3341936 2023-12-05,10:21:47.000,339,11102993,-795,0,1701771706,12921.34088145999,79.8616376400023,54346.38310344 2023-12-05,10:21:48.000,339,11103027,-795,0,1701771707,12921.32740884,79.98852197999804,54346.30624512 2023-12-05,10:21:49.000,339,11102982,-795,0,1701771708,12921.098374299989,79.74180242999864,54346.348167840006 2023-12-05,10:21:50.000,339,11102940,-795,0,1701771709,12920.936702859988,79.69950765000249,54346.327206480004 2023-12-05,10:21:51.000,339,11102973,-795,0,1701771710,12920.929966549993,79.84049025000422,54346.30624512 2023-12-05,10:21:52.000,339,11103027,-795,0,1701771711,12921.105110609999,79.91803068000445,54346.39009056001 2023-12-05,10:21:53.000,339,11102974,-795,0,1701771712,12921.40824456,80.1083571900017,54346.58572992001 2023-12-05,10:21:54.000,339,11102926,-795,0,1701771713,12921.657488029996,80.32688022000366,54346.662588240004 2023-12-05,10:21:55.000,339,11102960,-795,0,1701771714,12921.617070169996,80.24933979000343,54346.75342080001 2023-12-05,10:21:56.000,339,11102984,-795,0,1701771715,12921.684433269991,79.79819547000079,54346.69752384 2023-12-05,10:21:57.000,339,11102979,-795,0,1701771716,12921.792214230001,79.21311768000305,54346.80233064001 2023-12-05,10:21:58.000,339,11102977,-795,0,1701771717,12921.832632090001,78.68443293000018,54346.96303440001 2023-12-05,10:21:59.000,339,11102973,-795,0,1701771718,12921.745060059991,78.97344726000301,54347.02591848 2023-12-05,10:22:00.000,339,11102950,-795,0,1701771719,12921.52276182999,79.17787202999898,54347.02591848 2023-12-05,10:22:01.000,339,11102932,-795,0,1701771720,12921.44866242,79.44573897000373,54347.1027768 2023-12-05,10:22:02.000,339,11102941,-795,0,1701771721,12921.091637989994,79.69245852000313,54346.81630488 2023-12-05,10:22:03.000,339,11102910,-795,0,1701771722,12920.849130829993,79.92507981000381,54346.95604728 2023-12-05,10:22:04.000,339,11102973,-795,0,1701771723,12920.700932009997,79.92507981000381,54347.018931360006 2023-12-05,10:22:05.000,339,11102937,-795,0,1701771724,12920.45168854,79.59377070000482,54347.07482832 2023-12-05,10:22:06.000,339,11102933,-795,0,1701771725,12920.39106175,79.28360898000392,54346.91412456 2023-12-05,10:22:07.000,339,11102971,-795,0,1701771726,12920.444952229991,78.97344726000301,54346.997970000004 2023-12-05,10:22:08.000,339,11102989,-795,0,1701771727,12920.707668319992,78.57869598000252,54347.13072528001 2023-12-05,10:22:09.000,339,11102959,-795,0,1701771728,12920.788504039992,78.33197643000312,54347.172648 2023-12-05,10:22:10.000,339,11102940,-795,0,1701771729,12920.849130829993,77.94427428000199,54347.10976392001 2023-12-05,10:22:11.000,339,11103002,-795,0,1701771730,12920.956911789988,77.50017908999871,54347.05386696 2023-12-05,10:22:12.000,339,11102994,-795,0,1701771731,12920.768295109992,77.14772259000165,54346.87220184001 2023-12-05,10:22:13.000,339,11102998,-795,0,1701771732,12920.842394519997,76.9573960800044,54346.76040792 2023-12-05,10:22:14.000,339,11102984,-795,0,1701771733,12920.653777840002,77.09837867999886,54346.86521472 2023-12-05,10:22:15.000,339,11102921,-795,0,1701771734,12920.458424849996,76.97854347000248,54346.83726624 2023-12-05,10:22:16.000,339,11102966,-795,0,1701771735,12920.054246249994,76.8093643500033,54346.87220184001 2023-12-05,10:22:17.000,339,11102981,-795,0,1701771736,12919.899311119989,76.66838175000157,54346.87918896 2023-12-05,10:22:18.000,339,11102921,-795,0,1701771737,12919.670276579993,76.78821695999795,54346.69053672 2023-12-05,10:22:19.000,339,11102895,-795,0,1701771738,12919.427769419992,77.3380490999989,54346.69053672 2023-12-05,10:22:20.000,339,11102966,-795,0,1701771739,12919.326724769991,77.38034388000233,54346.76739504 2023-12-05,10:22:21.000,339,11102989,-795,0,1701771740,12919.225680119991,77.16886997999973,54346.683549600006 2023-12-05,10:22:22.000,339,11102919,-795,0,1701771741,12919.15158071,77.09837867999886,54346.59271704 2023-12-05,10:22:23.000,339,11103021,-795,0,1701771742,12919.13137178,77.44378605000384,54346.69752384 2023-12-05,10:22:24.000,339,11103025,-795,0,1701771743,12918.875391999994,77.93722515000263,54346.69053672 2023-12-05,10:22:25.000,339,11103006,-795,0,1701771744,12918.518367569988,78.33902556000248,54346.55778144001 2023-12-05,10:22:26.000,339,11102974,-795,0,1701771745,12918.403850299997,78.80426814000384,54346.37611632 2023-12-05,10:22:27.000,339,11102981,-795,0,1701771746,12918.188288379992,79.19901942000433,54346.37611632 2023-12-05,10:22:28.000,339,11103006,-795,0,1701771747,12918.208497309992,79.53737766000268,54346.36214208 2023-12-05,10:22:29.000,339,11103058,-795,0,1701771748,12918.289333029992,79.34000201999879,54346.29227088001 2023-12-05,10:22:30.000,339,11103006,-795,0,1701771749,12918.659830079989,79.05098769000324,54346.20143832001 2023-12-05,10:22:31.000,339,11102982,-795,0,1701771750,12918.88886462,78.73377684000297,54346.17348984001 2023-12-05,10:22:32.000,339,11103004,-795,0,1701771751,12918.740665799989,78.69148205999954,54346.0896444 2023-12-05,10:22:33.000,339,11102987,-795,0,1701771752,12918.552049119993,78.78312074999849,54346.25034816001 2023-12-05,10:22:34.000,339,11102999,-795,0,1701771753,12917.918835979995,78.9100050900015,54346.27130952001 2023-12-05,10:22:35.000,339,11103003,-795,0,1701771754,12917.480975829989,78.70558031999826,54346.28528376 2023-12-05,10:22:36.000,339,11102984,-795,0,1701771755,12917.487712139999,78.3531238200012,54346.2643224 2023-12-05,10:22:37.000,339,11102951,-795,0,1701771756,12917.454030589994,78.05001122999965,54346.27130952001 2023-12-05,10:22:38.000,339,11102998,-795,0,1701771757,12917.514657379994,78.37427120999928,54346.36214208 2023-12-05,10:22:39.000,339,11102994,-795,0,1701771758,12917.379931179988,79.1919702899977,54346.20143832001 2023-12-05,10:22:40.000,339,11102977,-675,0,1701771759,12916.921862099996,79.79819547000079,54345.991824720004 2023-12-05,10:22:41.000,339,11102960,-795,0,1701771760,12916.66588231999,80.6017962900005,54346.159515600004 2023-12-05,10:22:42.000,339,11102944,-795,0,1701771761,12916.275176339994,81.13048104000336,54345.845095200006 2023-12-05,10:22:43.000,339,11102933,-795,0,1701771762,12915.884470359997,81.68736231000366,54345.85906944 2023-12-05,10:22:44.000,339,11103010,-795,0,1701771763,12915.682381059996,81.91998360000434,54345.8101596 2023-12-05,10:22:45.000,339,11102993,-795,0,1701771764,12915.45334652,82.12440837000031,54345.64945584001 2023-12-05,10:22:46.000,339,11103020,-795,0,1701771765,12915.44661020999,82.09621185000287,54345.60054600001 2023-12-05,10:22:47.000,339,11102984,-795,0,1701771766,12915.608281649991,81.97637663999922,54345.57259752 2023-12-05,10:22:48.000,339,11102952,-795,0,1701771767,12915.702589989996,82.01162229000329,54345.64246872 2023-12-05,10:22:49.000,339,11102998,-795,0,1701771768,12915.844052499997,81.70146057000238,54345.7053528 2023-12-05,10:22:50.000,339,11102958,-795,0,1701771769,12915.628490579991,81.27851277000445,54345.66343008 2023-12-05,10:22:51.000,339,11102956,-795,0,1701771770,12915.31188401,80.83441758000117,54345.62150736001 2023-12-05,10:22:52.000,339,11102953,-795,0,1701771771,12915.082849469989,81.07408800000121,54345.439842240005 2023-12-05,10:22:53.000,339,11102971,-795,0,1701771772,12915.18389411999,81.44064276000427,54345.272151360005 2023-12-05,10:22:54.000,339,11102994,-795,0,1701771773,12915.197366739994,81.44064276000427,54345.36997104 2023-12-05,10:22:55.000,339,11102989,-795,0,1701771774,12915.38598341999,80.90490888000204,54345.28612560001 2023-12-05,10:22:56.000,339,11102995,-795,0,1701771775,12915.318620319995,80.25638892000279,54345.27913848 2023-12-05,10:22:57.000,339,11102940,-795,0,1701771776,12915.23104829,79.84049025000422,54345.223241520005 2023-12-05,10:22:58.000,339,11102988,-795,0,1701771777,12915.19063043,80.06606240999827,54345.488752080004 2023-12-05,10:22:59.000,339,11102953,-795,0,1701771778,12914.934650649993,80.36212587000045,54345.61452024 2023-12-05,10:23:00.000,339,11102975,-795,0,1701771779,12914.584362529997,80.96130192000419,54345.62150736001 2023-12-05,10:23:01.000,339,11103007,-795,0,1701771780,12914.33511906,81.58162535999872,54345.6354816 2023-12-05,10:23:02.000,339,11102973,-795,0,1701771781,12914.038721419995,81.7155588300011,54345.69137856 2023-12-05,10:23:03.000,339,11102958,-795,0,1701771782,12913.97135832,81.84949230000348,54345.85208232 2023-12-05,10:23:04.000,339,11102987,-795,0,1701771783,12913.850104739999,81.75785361000453,54346.00579896001 2023-12-05,10:23:05.000,339,11103012,-795,0,1701771784,12914.02524879999,81.6803131800043,54346.04073456 2023-12-05,10:23:06.000,339,11103033,-795,0,1701771785,12914.16671130999,82.05391706999944,54345.942914880005 2023-12-05,10:23:07.000,339,11103000,-795,0,1701771786,12914.18692023999,82.19489967000118,54346.05470880001 2023-12-05,10:23:08.000,339,11102975,-795,0,1701771787,12914.429427399991,82.27948923000076,54346.27130952001 2023-12-05,10:23:09.000,339,11103006,-795,0,1701771788,12914.739297660002,82.40637357000378,54346.39009056001 2023-12-05,10:23:10.000,339,11102947,-795,0,1701771789,12915.136739949994,82.483914000004,54346.43201328 2023-12-05,10:23:11.000,339,11103010,-795,0,1701771790,12915.439873899995,82.95620571000472,54346.278296640005 2023-12-05,10:23:12.000,339,11102937,-795,0,1701771791,12915.44661020999,83.16063048000069,54346.327206480004 2023-12-05,10:23:13.000,339,11102946,-795,0,1701771792,12915.480291759995,83.4214482899988,54346.473936 2023-12-05,10:23:14.000,339,11102958,-795,0,1701771793,12915.33209294,83.65406957999949,54346.59271704 2023-12-05,10:23:15.000,339,11102974,-795,0,1701771794,12915.028958989999,84.02062434000254,54346.62066552 2023-12-05,10:23:16.000,339,11102993,-795,0,1701771795,12914.779715520002,84.54930908999813,54346.59970416 2023-12-05,10:23:17.000,339,11102944,-795,0,1701771796,12914.422691089996,84.9299621099999,54346.69752384 2023-12-05,10:23:18.000,339,11102978,-795,0,1701771797,12914.119557139995,85.06389558000228,54346.8582276 2023-12-05,10:23:19.000,339,11103025,-795,0,1701771798,12914.00503986999,85.00045341000077,54347.19360936 2023-12-05,10:23:20.000,339,11102968,-795,0,1701771799,12914.11282083,84.71848821000458,54347.284441920005 2023-12-05,10:23:21.000,339,11102960,-795,0,1701771800,12914.180183929995,84.77488124999945,54347.333351760004 2023-12-05,10:23:22.000,339,11103007,-795,0,1701771801,12914.11282083,84.67619343000115,54347.21457072 2023-12-05,10:23:23.000,339,11102904,-795,0,1701771802,12914.362064299996,84.44357214000047,54347.34033888 2023-12-05,10:23:24.000,339,11102991,-795,0,1701771803,12914.409218469991,84.4717686599979,54347.501042640004 2023-12-05,10:23:25.000,339,11102974,-795,0,1701771804,12914.35532799,84.18980346000171,54347.54296536001 2023-12-05,10:23:26.000,339,11102947,-795,0,1701771805,12914.665198249997,83.73865913999907,54347.51501688001 2023-12-05,10:23:27.000,339,11102967,-795,0,1701771806,12914.766242899997,82.9773531000028,54347.51501688001 2023-12-05,10:23:28.000,339,11102947,-795,0,1701771807,12914.975068509993,82.51211052000144,54347.6268108 2023-12-05,10:23:29.000,339,11103026,-795,0,1701771808,12915.055904229994,82.50506139000208,54347.58488808 2023-12-05,10:23:30.000,339,11102927,-795,0,1701771809,12915.035695299994,82.67424051000125,54347.53597824 2023-12-05,10:23:31.000,339,11103011,-795,0,1701771810,12915.150212569999,82.94210744999873,54347.47309416001 2023-12-05,10:23:32.000,339,11102977,-795,0,1701771811,12915.419664969995,82.92096006000065,54347.31937752 2023-12-05,10:23:33.000,339,11102978,-795,0,1701771812,12915.419664969995,82.44161922000058,54347.37527448001 2023-12-05,10:23:34.000,339,11102981,-795,0,1701771813,12915.399456039995,82.08916272000351,54347.4171972 2023-12-05,10:23:35.000,339,11102966,-795,0,1701771814,12915.35230187,82.27948923000076,54347.45911992 2023-12-05,10:23:36.000,339,11102988,-795,0,1701771815,12915.177157809994,82.90686180000193,54347.30540328001 2023-12-05,10:23:37.000,339,11102986,-795,0,1701771816,12915.45334652,83.21702352000284,54347.41021008 2023-12-05,10:23:38.000,339,11102959,-795,0,1701771817,12915.722798919996,83.17472873999941,54347.48008128 2023-12-05,10:23:39.000,339,11102958,-795,0,1701771818,12915.769953089992,83.46374307000224,54347.45911992 2023-12-05,10:23:40.000,339,11102966,-795,0,1701771819,12915.992251319993,83.63292219000141,54347.3822616 2023-12-05,10:23:41.000,339,11102944,-795,0,1701771820,12916.281912649989,83.54128350000246,54347.22854496001 2023-12-05,10:23:42.000,339,11102983,-795,0,1701771821,12916.58504659999,83.11833570000454,54347.452132800005 2023-12-05,10:23:43.000,339,11102980,-795,0,1701771822,12917.063324609997,82.39227530999779,54347.57790096 2023-12-05,10:23:44.000,339,11103013,-795,0,1701771823,12917.326040699998,81.80014839000069,54347.64777216 2023-12-05,10:23:45.000,339,11102975,-795,0,1701771824,12917.588756789999,81.4688392800017,54347.64078504001 2023-12-05,10:23:46.000,339,11102942,-795,0,1701771825,12917.75042823,81.33490580999933,54347.51501688001 2023-12-05,10:23:47.000,339,11102993,-795,0,1701771826,12917.71001037,81.25031624999974,54347.235532080005 2023-12-05,10:23:48.000,339,11102954,-795,0,1701771827,12917.777373469995,81.18687407999823,54347.22854496001 2023-12-05,10:23:49.000,339,11102982,-795,0,1701771828,12917.878418119995,81.69441144000302,54347.34732600001 2023-12-05,10:23:50.000,339,11102981,-795,0,1701771829,12918.073771110001,81.93408186000306,54347.32636464001 2023-12-05,10:23:51.000,339,11102979,-795,0,1701771830,12917.959253839996,82.49801226000272,54347.29142904 2023-12-05,10:23:52.000,339,11102971,-795,0,1701771831,12917.838000259995,82.8786652800045,54347.44514568001 2023-12-05,10:23:53.000,339,11103014,-795,0,1701771832,12917.393403799993,83.13948309000261,54347.52899112 2023-12-05,10:23:54.000,339,11102901,-795,0,1701771833,12916.827553759991,83.57652914999926,54347.48008128 2023-12-05,10:23:55.000,339,11103031,-795,0,1701771834,12916.32233050999,84.41537562000303,54347.39623584001 2023-12-05,10:23:56.000,339,11103011,-795,0,1701771835,12915.951833459992,85.59258032999787,54347.165660880004 2023-12-05,10:23:57.000,339,11103043,-795,0,1701771836,12915.520709619996,85.94503683000221,54347.14469952 2023-12-05,10:23:58.000,339,11102952,-795,0,1701771837,12915.460082829995,85.97323334999965,54347.186622240006 2023-12-05,10:23:59.000,339,11102974,-795,0,1701771838,12915.359038179995,86.10011769000266,54347.235532080005 2023-12-05,10:24:00.000,339,11102956,-795,0,1701771839,12915.25125722,85.48684338000021,54347.172648 2023-12-05,10:24:01.000,339,11102952,-795,0,1701771840,12915.38598341999,84.90176559000247,54347.08181544 2023-12-05,10:24:02.000,339,11102922,-795,0,1701771841,12915.34556555999,84.3378351900028,54346.80931776 2023-12-05,10:24:03.000,339,11102901,-795,0,1701771842,12915.61501796,83.65406957999949,54346.87918896 2023-12-05,10:24:04.000,339,11102968,-795,0,1701771843,12915.709326299992,83.54128350000246,54346.88617608 2023-12-05,10:24:05.000,339,11102943,-795,0,1701771844,12915.52744592999,83.23112178000156,54346.781369280005 2023-12-05,10:24:06.000,339,11102980,-795,0,1701771845,12915.008750059998,83.78800305000186,54346.59970416 2023-12-05,10:24:07.000,339,11102971,-795,0,1701771846,12914.833605999993,84.45062126999983,54346.50188448 2023-12-05,10:24:08.000,339,11103003,-795,0,1701771847,12915.042431609989,84.8312742900016,54346.50188448 2023-12-05,10:24:09.000,339,11102962,-795,0,1701771848,12915.298411389995,84.7678321200001,54346.36214208 2023-12-05,10:24:10.000,339,11102973,-795,0,1701771849,12915.776689400001,85.06389558000228,54346.25733528 2023-12-05,10:24:11.000,339,11102950,-795,0,1701771850,12916.140450139988,85.46569599000213,54346.1944512 2023-12-05,10:24:12.000,339,11102995,-795,0,1701771851,12916.254967409994,85.5714329399998,54346.15252848001 2023-12-05,10:24:13.000,339,11102978,-795,0,1701771852,12916.167395379998,85.93798770000285,54346.11759288 2023-12-05,10:24:14.000,339,11102962,-795,0,1701771853,12915.924888219997,86.21290376999968,54346.29227088001 2023-12-05,10:24:15.000,339,11102915,-795,0,1701771854,12915.823843569997,85.96618422000029,54346.39009056001 2023-12-05,10:24:16.000,339,11102953,-795,0,1701771855,12915.439873899995,85.85339814000326,54346.25733528 2023-12-05,10:24:17.000,339,11102977,-795,0,1701771856,12915.25125722,85.45864686000277,54346.13156712001 2023-12-05,10:24:18.000,339,11102900,-795,0,1701771857,12915.3725108,84.90881472000183,54346.18746408 2023-12-05,10:24:19.000,339,11102926,-795,0,1701771858,12915.237784599994,84.80307777000417,54346.17348984001 2023-12-05,10:24:20.000,339,11103018,-795,0,1701771859,12915.022222679989,84.68324256000051,54346.15252848001 2023-12-05,10:24:21.000,339,11102972,-795,0,1701771860,12914.496790500001,84.88766733000375,54345.95688912001 2023-12-05,10:24:22.000,339,11102978,-795,0,1701771861,12914.018512489994,84.57045648000349,54345.92195352 2023-12-05,10:24:23.000,339,11102935,-795,0,1701771862,12913.701905919988,84.26029476000258,54346.04073456 2023-12-05,10:24:24.000,339,11102952,-795,0,1701771863,12913.243836839996,84.28144215000066,54345.991824720004 2023-12-05,10:24:25.000,339,11102938,-795,0,1701771864,12913.0148023,84.34488432000217,54345.83810808001 2023-12-05,10:24:26.000,339,11102973,-795,0,1701771865,12912.94743919999,84.64094778000435,54345.74727552001 2023-12-05,10:24:27.000,339,11102980,-795,0,1701771866,12913.07542909,84.81717603000288,54345.53067480001 2023-12-05,10:24:28.000,339,11102907,-795,0,1701771867,12913.284254699996,85.18373078999866,54345.53766192 2023-12-05,10:24:29.000,339,11102972,-795,0,1701771868,12913.277518390001,85.89569291999942,54345.656442960004 2023-12-05,10:24:30.000,339,11102937,-795,0,1701771869,12913.15626481,86.45257418999972,54345.71233992 2023-12-05,10:24:31.000,339,11102967,-795,0,1701771870,12913.19668267,86.86847285999829,54345.824133840004 2023-12-05,10:24:32.000,339,11102926,-795,0,1701771871,12913.371826729992,86.67109722000168,54345.83810808001 2023-12-05,10:24:33.000,339,11102966,-795,0,1701771872,12913.526761859997,86.00847900000372,54345.90797928 2023-12-05,10:24:34.000,339,11102920,-795,0,1701771873,12913.304463629996,85.36700817000383,54345.90797928 2023-12-05,10:24:35.000,339,11103007,-795,0,1701771874,12913.041747539995,84.96520776000398,54345.75426264 2023-12-05,10:24:36.000,339,11102940,-795,0,1701771875,12912.630832629999,84.53521082999941,54345.54464904 2023-12-05,10:24:37.000,339,11102963,-795,0,1701771876,12912.401798090003,84.5211125700007,54345.390932400005 2023-12-05,10:24:38.000,339,11102951,-795,0,1701771877,12912.206445099997,84.68324256000051,54345.37695816 2023-12-05,10:24:39.000,339,11103004,-795,0,1701771878,12912.260335580002,84.60570213000028,54345.293112720006 2023-12-05,10:24:40.000,339,11103028,-795,0,1701771879,12912.300753440002,84.52816170000006,54345.27913848 2023-12-05,10:24:41.000,339,11102962,-795,0,1701771880,12912.091927829992,84.9299621099999,54345.153370320004 2023-12-05,10:24:42.000,339,11102959,-795,0,1701771881,12911.930256389991,85.71241554000153,54344.75510448 2023-12-05,10:24:43.000,339,11102891,-795,0,1701771882,12911.80900280999,85.97323334999965,54344.7970272 2023-12-05,10:24:44.000,339,11103003,-795,0,1701771883,12911.290306939998,85.80405423000047,54344.85991128001 2023-12-05,10:24:45.000,339,11102947,-795,0,1701771884,12910.744665829996,85.70536641000217,54344.80401432 2023-12-05,10:24:46.000,339,11102969,-795,0,1701771885,12910.33375092,85.23307470000145,54344.650297680004 2023-12-05,10:24:47.000,339,11103002,-795,0,1701771886,12910.192288409999,85.35995904000447,54344.64331056001 2023-12-05,10:24:48.000,339,11102982,-795,0,1701771887,12910.239442579994,84.9299621099999,54344.70619464 2023-12-05,10:24:49.000,339,11102987,-795,0,1701771888,12910.51563129,84.26734389000194,54344.67824616 2023-12-05,10:24:50.000,339,11102984,-795,0,1701771889,12910.886128339997,83.97128042999975,54344.671259040006 2023-12-05,10:24:51.000,339,11102963,-795,0,1701771890,12911.216207529993,83.70341349000228,54344.53850376 2023-12-05,10:24:52.000,339,11102990,-795,0,1701771891,12911.155580739993,83.54833263000182,54344.44068408 2023-12-05,10:24:53.000,339,11102990,-795,0,1701771892,12911.135371809993,83.48489046000032,54344.40574848001 2023-12-05,10:24:54.000,339,11102956,-795,0,1701771893,12911.222943839988,83.51308697999775,54344.52452952001 2023-12-05,10:24:55.000,339,11102968,-795,0,1701771894,12911.512605169999,83.65406957999949,54344.52452952001 2023-12-05,10:24:56.000,339,11103013,-795,0,1701771895,12911.391351589999,83.49193958999967,54344.4127356 2023-12-05,10:24:57.000,339,11102990,-795,0,1701771896,12911.404824209989,83.30866221000178,54344.48959392 2023-12-05,10:24:58.000,339,11102960,-795,0,1701771897,12911.169053359998,83.48489046000032,54344.5874136 2023-12-05,10:24:59.000,339,11102963,-715,0,1701771898,12911.243152769988,83.85849435000273,54344.56645224 2023-12-05,10:25:00.000,339,11103004,-795,0,1701771899,12911.48565992999,84.16865607000364,54344.5874136 2023-12-05,10:25:01.000,339,11102969,-795,0,1701771900,12911.391351589999,84.81012690000352,54344.48959392 2023-12-05,10:25:02.000,339,11102986,-795,0,1701771901,12911.283570629988,84.93701123999926,54344.63632344 2023-12-05,10:25:03.000,339,11102931,-795,0,1701771902,12911.222943839988,84.97225689000334,54344.76209160001 2023-12-05,10:25:04.000,339,11102972,-795,0,1701771903,12911.034327159992,84.67619343000115,54344.727156 2023-12-05,10:25:05.000,339,11103010,-795,0,1701771904,12910.63014855999,84.84537255000032,54344.5874136 2023-12-05,10:25:06.000,339,11102921,-795,0,1701771905,12910.380905089994,84.92291298000055,54344.30792880001 2023-12-05,10:25:07.000,339,11102980,-795,0,1701771906,12910.28659674999,84.90881472000183,54344.25901896001 2023-12-05,10:25:08.000,339,11102943,-795,0,1701771907,12910.192288409999,84.5211125700007,54344.30094168 2023-12-05,10:25:09.000,339,11102991,-795,0,1701771908,12910.35395985,83.99947695000446,54344.25203184 2023-12-05,10:25:10.000,339,11102985,-795,0,1701771909,12910.138397929994,83.91488739000488,54344.18216064 2023-12-05,10:25:11.000,339,11102979,-795,0,1701771910,12909.720746710002,84.3378351900028,54344.000495520006 2023-12-05,10:25:12.000,339,11102950,-795,0,1701771911,12909.444557999996,84.3096386699981,54344.028444 2023-12-05,10:25:13.000,339,11102949,-795,0,1701771912,12909.11447881,84.18980346000171,54344.04241824001 2023-12-05,10:25:14.000,339,11102983,-795,0,1701771913,12909.12795142999,83.55538176000118,54343.90267584001 2023-12-05,10:25:15.000,339,11103015,-795,0,1701771914,12908.999961539994,83.38620264000201,54343.811843280004 2023-12-05,10:25:16.000,339,11102975,-795,0,1701771915,12909.08753356999,83.51308697999775,54343.65113952 2023-12-05,10:25:17.000,339,11103015,-795,0,1701771916,12909.19531453,83.50603784999839,54343.616203920006 2023-12-05,10:25:18.000,339,11102986,-795,0,1701771917,12909.31656811,83.48489046000032,54343.63716528001 2023-12-05,10:25:19.000,339,11102998,-795,0,1701771918,12909.074060949999,83.46374307000224,54343.69306224 2023-12-05,10:25:20.000,339,11102991,-795,0,1701771919,12909.121215119994,83.55538176000118,54343.56030696 2023-12-05,10:25:21.000,339,11102986,-795,0,1701771920,12909.19531453,83.58357827999862,54343.63017816 2023-12-05,10:25:22.000,339,11103002,-795,0,1701771921,12909.222259769995,83.25226916999964,54343.4345388 2023-12-05,10:25:23.000,339,11102888,-795,0,1701771922,12909.43108537999,83.259318299999,54343.33671912 2023-12-05,10:25:24.000,339,11103031,-795,0,1701771923,12909.3771949,82.89276354000322,54343.280822160006 2023-12-05,10:25:25.000,339,11102935,-795,0,1701771924,12909.491712169991,82.55440530000487,54343.12710552 2023-12-05,10:25:26.000,339,11102948,-795,0,1701771925,12909.666856229996,82.18080141000246,54342.91749192001 2023-12-05,10:25:27.000,339,11102985,-795,0,1701771926,12909.983462800003,82.01162229000329,54342.74980104001 2023-12-05,10:25:28.000,339,11102972,-795,0,1701771927,12910.279860439994,82.06801532999816,54342.63102000001 2023-12-05,10:25:29.000,339,11102970,-795,0,1701771928,12910.33375092,82.39932444000442,54342.442367760006 2023-12-05,10:25:30.000,339,11103006,-795,0,1701771929,12910.26638781999,83.1112865699979,54342.19083144 2023-12-05,10:25:31.000,339,11102985,-795,0,1701771930,12910.30680567999,83.85144522000337,54342.03012768001 2023-12-05,10:25:32.000,339,11102974,-795,0,1701771931,12910.63014855999,84.52816170000006,54341.918333760004 2023-12-05,10:25:33.000,339,11103005,-795,0,1701771932,12910.886128339997,85.16258340000059,54341.78557848 2023-12-05,10:25:34.000,339,11102991,-795,0,1701771933,12911.000645610002,85.67716989000473,54341.73666864 2023-12-05,10:25:35.000,339,11102955,-795,0,1701771934,12911.000645610002,85.54323642000236,54341.90435952 2023-12-05,10:25:36.000,339,11102962,-795,0,1701771935,12911.142108120002,85.57848206999915,54341.83448832 2023-12-05,10:25:37.000,339,11102971,-715,0,1701771936,12911.478923619994,85.78995597000176,54341.750642880004 2023-12-05,10:25:38.000,339,11102900,-795,0,1701771937,12911.67427661,85.62782598000194,54341.603913360006 2023-12-05,10:25:39.000,339,11102955,-795,0,1701771938,12912.192972479992,85.65602249999938,54341.56897776 2023-12-05,10:25:40.000,339,11103004,-795,0,1701771939,12912.408534399998,85.98733160999836,54341.72269440001 2023-12-05,10:25:41.000,339,11102950,-795,0,1701771940,12912.226654029997,86.0296263900018,54341.72269440001 2023-12-05,10:25:42.000,339,11102961,-795,0,1701771941,12912.051509969991,86.438475930001,54341.820514080006 2023-12-05,10:25:43.000,339,11103048,-795,0,1701771942,12911.81573912,86.438475930001,54342.03012768001 2023-12-05,10:25:44.000,339,11102987,-795,0,1701771943,12911.950465319991,86.05782290999923,54342.421406400004 2023-12-05,10:25:45.000,339,11103018,-795,0,1701771944,12911.701221849995,86.24814942000376,54342.49826472 2023-12-05,10:25:46.000,339,11102953,-795,0,1701771945,12911.350933729998,86.57945853000274,54342.26768976001 2023-12-05,10:25:47.000,339,11102978,-795,0,1701771946,12911.027590849997,86.69224460999976,54342.323586720006 2023-12-05,10:25:48.000,339,11102921,-795,0,1701771947,12910.623412249995,86.94601328999852,54342.3515352 2023-12-05,10:25:49.000,339,11102960,-795,0,1701771948,12910.421322949995,86.91781677000108,54342.51223896001 2023-12-05,10:25:50.000,339,11102973,-795,0,1701771949,12910.52910390999,87.17158544999984,54342.5960844 2023-12-05,10:25:51.000,339,11102963,-795,0,1701771950,12910.441531879995,87.18568370999856,54342.589097280004 2023-12-05,10:25:52.000,339,11102977,-795,0,1701771951,12910.562785459995,86.67109722000168,54342.707878320005 2023-12-05,10:25:53.000,339,11102979,-795,0,1701771952,12910.49542236,86.36093550000078,54342.88255632 2023-12-05,10:25:54.000,339,11102942,-795,0,1701771953,12910.199024719994,86.4878198400038,54342.875569200005 2023-12-05,10:25:55.000,339,11102978,-795,0,1701771954,12910.320278299994,87.10814327999833,54342.86858208001 2023-12-05,10:25:56.000,339,11102947,-795,0,1701771955,12910.73792952,87.19978197000455,54342.88954344 2023-12-05,10:25:57.000,339,11102989,-795,0,1701771956,12911.061272400002,86.90371851000236,54342.95242752 2023-12-05,10:25:58.000,339,11102995,-795,0,1701771957,12911.101690260002,86.77683416999935,54343.30178352001 2023-12-05,10:25:59.000,339,11102990,-795,0,1701771958,12911.020854540002,86.75568678000127,54343.49043576001 2023-12-05,10:26:00.000,339,11103015,-795,0,1701771959,12911.074745019992,86.84732547000021,54343.55331984 2023-12-05,10:26:01.000,339,11102980,-795,0,1701771960,12910.966964059997,87.41125586999988,54343.65812664001 2023-12-05,10:26:02.000,339,11102968,-795,0,1701771961,12910.973700369992,87.51699282000482,54343.65812664001 2023-12-05,10:26:03.000,339,11102968,-795,0,1701771962,12911.034327159992,87.29846979000286,54344.03543112 2023-12-05,10:26:04.000,339,11102977,-795,0,1701771963,12910.886128339997,86.84027634000086,54344.217096240005 2023-12-05,10:26:05.000,339,11102973,-795,0,1701771964,12910.731193209991,86.55831114000466,54344.37081288 2023-12-05,10:26:06.000,339,11103018,-795,0,1701771965,12910.603203319995,86.36798463000014,54344.53850376 2023-12-05,10:26:07.000,339,11103018,-795,0,1701771966,12910.50889497999,86.16355986000417,54344.817988560004 2023-12-05,10:26:08.000,339,11102999,-795,0,1701771967,12910.69077534999,86.16355986000417,54345.07651200001 2023-12-05,10:26:09.000,339,11102960,-795,0,1701771968,12910.818765240001,86.48077071000444,54345.1813188 2023-12-05,10:26:10.000,339,11102937,-795,0,1701771969,12910.832237859991,86.62880243999825,54345.30708696 2023-12-05,10:26:11.000,339,11102997,-795,0,1701771970,12910.643621179996,86.84732547000021,54345.272151360005 2023-12-05,10:26:12.000,339,11102982,-795,0,1701771971,12910.44826818999,86.72749026000383,54345.23022864 2023-12-05,10:26:13.000,339,11102966,-795,0,1701771972,12910.320278299994,85.98733160999836,54345.36997104 2023-12-05,10:26:14.000,339,11103008,-795,0,1701771973,12910.401114019995,85.5714329399998,54345.44682936 2023-12-05,10:26:15.000,339,11102997,-795,0,1701771974,12910.582994389995,85.07094471000164,54345.460803600006 2023-12-05,10:26:16.000,339,11102993,-795,0,1701771975,12910.731193209991,84.89471646000311,54345.41189376001 2023-12-05,10:26:17.000,339,11103017,-795,0,1701771976,12911.007381919997,85.10619035999844,54345.32804832 2023-12-05,10:26:18.000,339,11102906,-795,0,1701771977,12911.135371809993,85.34586077999847,54345.07651200001 2023-12-05,10:26:19.000,339,11102998,-795,0,1701771978,12911.263361699988,85.35995904000447,54345.06952488 2023-12-05,10:26:20.000,339,11102994,-795,0,1701771979,12911.263361699988,85.04979732000356,54344.99266656 2023-12-05,10:26:21.000,339,11102981,-795,0,1701771980,12911.337461109993,84.72553734000394,54344.70619464 2023-12-05,10:26:22.000,339,11103005,-795,0,1701771981,12911.539550409994,84.74668473000202,54344.622349200006 2023-12-05,10:26:23.000,339,11102995,-795,0,1701771982,12911.842684359995,85.08504297000036,54344.838949920006 2023-12-05,10:26:24.000,339,11102961,-795,0,1701771983,12911.69448554,85.62077685000258,54344.790040080006 2023-12-05,10:26:25.000,339,11103000,-795,0,1701771984,12911.337461109993,86.2411002900044,54344.720168880005 2023-12-05,10:26:26.000,339,11102985,-795,0,1701771985,12910.764874759996,86.50191810000251,54344.61536208001 2023-12-05,10:26:27.000,339,11102848,-795,0,1701771986,12910.340487229994,86.32568985000398,54344.46164544 2023-12-05,10:26:28.000,339,11102989,-795,0,1701771987,12909.956517559993,86.04372465000051,54344.384787120005 2023-12-05,10:26:29.000,339,11102879,-795,0,1701771988,12909.700537780001,85.94503683000221,54344.25901896001 2023-12-05,10:26:30.000,339,11103001,-795,0,1701771989,12909.680328850001,85.95913509000093,54344.37081288 2023-12-05,10:26:31.000,339,11102989,-795,0,1701771990,12909.875681839992,85.85339814000326,54344.25203184 2023-12-05,10:26:32.000,339,11103006,-795,0,1701771991,12910.077771139993,85.57848206999915,54344.24504472 2023-12-05,10:26:33.000,339,11102975,-795,0,1701771992,12910.41458664,86.00847900000372,54344.34985152 2023-12-05,10:26:34.000,339,11102907,-795,0,1701771993,12910.778347380001,86.29749332999927,54344.39177424 2023-12-05,10:26:35.000,339,11102992,-795,0,1701771994,12911.249889079998,86.45257418999972,54344.314915920004 2023-12-05,10:26:36.000,339,11102986,-795,0,1701771995,12911.59344089,86.20585464000033,54344.37081288 2023-12-05,10:26:37.000,339,11102997,-795,0,1701771996,12911.87636591,85.50799076999829,54344.29395456 2023-12-05,10:26:38.000,339,11103038,-795,0,1701771997,12912.078455210001,84.66914430000179,54344.286967440006 2023-12-05,10:26:39.000,339,11102980,-795,0,1701771998,12912.064982589996,83.97128042999975,54344.40574848001 2023-12-05,10:26:40.000,339,11102958,-795,0,1701771999,12911.963937939996,83.58357827999862,54344.39177424 2023-12-05,10:26:41.000,339,11102988,-795,0,1701772000,12911.91678377,83.29456395000307,54344.41972272 2023-12-05,10:26:42.000,339,11103013,-795,0,1701772001,12911.84942066999,82.9773531000028,54344.19613488 2023-12-05,10:26:43.000,339,11102933,-795,0,1701772002,12911.85615698,82.49801226000272,54344.18216064 2023-12-05,10:26:44.000,339,11103009,-795,0,1701772003,12911.7349034,82.23719445000461,54344.000495520006 2023-12-05,10:26:45.000,339,11102947,-795,0,1701772004,12911.229680149998,83.11833570000454,54344.049405360005 2023-12-05,10:26:46.000,339,11102977,-795,0,1701772005,12910.300069369994,84.18980346000171,54343.83979176 2023-12-05,10:26:47.000,339,11102982,-795,0,1701772006,12910.273124129999,85.09914122999908,54343.86774024 2023-12-05,10:26:48.000,339,11103001,-795,0,1701772007,12910.48868604999,85.97323334999965,54344.17517352 2023-12-05,10:26:49.000,339,11103048,-795,0,1701772008,12910.603203319995,86.42437767000229,54344.17517352 2023-12-05,10:26:50.000,339,11102969,-795,0,1701772009,12910.441531879995,86.86847285999829,54344.04241824001 2023-12-05,10:26:51.000,339,11102938,-795,0,1701772010,12910.33375092,87.10814327999833,54343.96555992 2023-12-05,10:26:52.000,339,11103007,-795,0,1701772011,12910.35395985,87.66502454999863,54343.76992056 2023-12-05,10:26:53.000,339,11102999,-795,0,1701772012,12910.42805925999,88.49682189000305,54343.70703648001 2023-12-05,10:26:54.000,339,11103000,-795,0,1701772013,12910.54931283999,88.32059364000452,54343.74197208 2023-12-05,10:26:55.000,339,11102967,-795,0,1701772014,12910.32701460999,87.76371237000421,54343.72101072 2023-12-05,10:26:56.000,339,11102986,-795,0,1701772015,12910.34722353999,86.97420981000323,54343.55331984 2023-12-05,10:26:57.000,339,11102982,-795,0,1701772016,12910.60993962999,86.29749332999927,54343.44152592001 2023-12-05,10:26:58.000,339,11102924,-795,0,1701772017,12910.852446789992,85.55733468000108,54343.476461520004 2023-12-05,10:26:59.000,339,11102955,-795,0,1701772018,12911.054536089992,84.51406344000134,54343.210950960005 2023-12-05,10:27:00.000,339,11103000,-795,0,1701772019,12911.303779559988,83.79505218000122,54343.15505400001 2023-12-05,10:27:01.000,339,11103016,-795,0,1701772020,12911.344197419989,83.32980959999986,54343.043260080005 2023-12-05,10:27:02.000,339,11102968,-795,0,1701772021,12911.229680149998,82.8786652800045,54342.93146616 2023-12-05,10:27:03.000,339,11102977,-795,0,1701772022,12910.926546199997,82.8645670199985,54343.0502472 2023-12-05,10:27:04.000,339,11102958,-795,0,1701772023,12910.49542236,82.7306335500034,54342.93146616 2023-12-05,10:27:05.000,339,11102952,-795,0,1701772024,12910.273124129999,82.50506139000208,54342.74980104001 2023-12-05,10:27:06.000,339,11102938,-795,0,1701772025,12909.949781249998,82.04686794000008,54342.39345792001 2023-12-05,10:27:07.000,339,11102979,-795,0,1701772026,12909.525393719996,82.025720550002,54342.16987008 2023-12-05,10:27:08.000,339,11102933,-795,0,1701772027,12909.363722279995,82.25129271000333,54342.11397312 2023-12-05,10:27:09.000,339,11102949,-795,0,1701772028,12908.925862129989,82.36407879000035,54342.06506328 2023-12-05,10:27:10.000,339,11103006,-795,0,1701772029,12908.521683530002,82.74473181000212,54341.799552720004 2023-12-05,10:27:11.000,339,11102981,-795,0,1701772030,12908.386957329996,83.51308697999775,54341.74365576001 2023-12-05,10:27:12.000,339,11102974,-795,0,1701772031,12908.15792279,84.41537562000303,54341.64583608001 2023-12-05,10:27:13.000,339,11103005,-795,0,1701772032,12908.17139540999,85.00750254000013,54341.68077168 2023-12-05,10:27:14.000,339,11103023,-795,0,1701772033,12908.23202219999,85.50094163999893,54341.55500352001 2023-12-05,10:27:15.000,339,11102950,-795,0,1701772034,12908.400429950001,85.93798770000285,54341.52705504001 2023-12-05,10:27:16.000,339,11103009,-795,0,1701772035,12908.454320429992,86.06487203999859,54341.464170960004 2023-12-05,10:27:17.000,339,11102972,-795,0,1701772036,12908.582310320002,85.61372772000323,54341.33840280001 2023-12-05,10:27:18.000,339,11102999,-795,0,1701772037,12908.656409729992,85.06389558000228,54341.33840280001 2023-12-05,10:27:19.000,339,11102995,-795,0,1701772038,12908.346539469996,84.99340428000141,54341.49910656 2023-12-05,10:27:20.000,339,11102977,-795,0,1701772039,12908.407166259996,84.63389864999772,54341.52006792 2023-12-05,10:27:21.000,339,11102968,-795,0,1701772040,12908.548628769997,84.29554040999938,54341.50609368001 2023-12-05,10:27:22.000,339,11102999,-795,0,1701772041,12908.723772830002,83.71046262000164,54341.366351280005 2023-12-05,10:27:23.000,339,11102951,-795,0,1701772042,12909.026906779989,83.0125987499996,54341.3733384 2023-12-05,10:27:24.000,339,11102989,-795,0,1701772043,12909.013434159999,82.59670008000103,54341.485132320006 2023-12-05,10:27:25.000,339,11102983,-795,0,1701772044,12908.636200799992,82.55440530000487,54341.436222480006 2023-12-05,10:27:26.000,339,11102943,-795,0,1701772045,12908.440847810001,82.46276660999865,54341.25455736 2023-12-05,10:27:27.000,339,11102982,-795,0,1701772046,12908.21854958,82.68833876999997,54341.268531600006 2023-12-05,10:27:28.000,339,11102943,-795,0,1701772047,12908.063614449995,82.80817398000363,54341.38032552 2023-12-05,10:27:29.000,339,11102925,-795,0,1701772048,12908.13097754999,82.59670008000103,54341.35237704 2023-12-05,10:27:30.000,339,11102959,-795,0,1701772049,12907.753744189999,82.71653529000469,54341.26154448001 2023-12-05,10:27:31.000,339,11102982,-795,0,1701772050,12907.484291790002,83.31571134000114,54341.27551872 2023-12-05,10:27:32.000,339,11102989,-795,0,1701772051,12906.97906854,84.05586998999934,54341.10782784 2023-12-05,10:27:33.000,339,11102952,-795,0,1701772052,12906.803924479995,85.02160079999885,54341.14276344001 2023-12-05,10:27:34.000,339,11102981,-795,0,1701772053,12907.08011319,84.78897950999817,54341.25455736 2023-12-05,10:27:35.000,339,11102956,-795,0,1701772054,12907.268729869997,84.44357214000047,54341.38032552 2023-12-05,10:27:36.000,339,11102975,-795,0,1701772055,12907.342829280002,83.96423130000039,54341.42923536001 2023-12-05,10:27:37.000,339,11102967,-795,0,1701772056,12907.511237029998,83.26636742999835,54341.415261120004 2023-12-05,10:27:38.000,339,11102919,-795,0,1701772057,12907.477555479993,82.78702658999828,54341.18468616 2023-12-05,10:27:39.000,339,11103025,-795,0,1701772058,12907.477555479993,82.83637050000107,54341.21263464 2023-12-05,10:27:40.000,339,11102962,-795,0,1701772059,12907.706590019989,83.0125987499996,54341.33840280001 2023-12-05,10:27:41.000,339,11103002,-795,0,1701772060,12907.612281679998,83.25226916999964,54341.21962176001 2023-12-05,10:27:42.000,339,11102963,-795,0,1701772061,12907.524709650002,83.46374307000224,54341.233596 2023-12-05,10:27:43.000,339,11102943,-795,0,1701772062,12907.268729869997,83.59062740999798,54341.485132320006 2023-12-05,10:27:44.000,339,11102981,-795,0,1701772063,12906.93865068,83.63292219000141,54341.4432096 2023-12-05,10:27:45.000,339,11102986,-795,0,1701772064,12906.433427429998,83.44259568000416,54341.32442856 2023-12-05,10:27:46.000,339,11102887,-795,0,1701772065,12905.961885730001,83.51308697999775,54341.35237704 2023-12-05,10:27:47.000,339,11102921,-795,0,1701772066,12905.47013509999,83.64702045000013,54341.3733384 2023-12-05,10:27:48.000,339,11103006,-795,0,1701772067,12904.924493990002,84.14750867999828,54341.34538992 2023-12-05,10:27:49.000,339,11102974,-795,0,1701772068,12904.57420586999,84.66914430000179,54341.268531600006 2023-12-05,10:27:50.000,339,11102995,-795,0,1701772069,12903.860157009993,85.28241861000424,54341.198660400005 2023-12-05,10:27:51.000,339,11103000,-795,0,1701772070,12903.004645639994,85.71946467000089,54341.01000816 2023-12-05,10:27:52.000,339,11102961,-795,0,1701772071,12902.209761059996,86.33273898000334,54340.87725288 2023-12-05,10:27:53.000,339,11102956,-795,0,1701772072,12901.441821719993,87.15748719000112,54340.8493044 2023-12-05,10:27:54.000,339,11102928,-795,0,1701772073,12900.485265699994,87.62977890000184,54340.75148472 2023-12-05,10:27:55.000,339,11102999,-795,0,1701772074,12899.73753528999,87.55223847000161,54340.58379384 2023-12-05,10:27:56.000,339,11103016,-795,0,1701772075,12898.834869749997,87.03765198000474,54340.40212872001 2023-12-05,10:27:57.000,339,11103016,-795,0,1701772076,12898.100611959999,86.92486590000044,54340.192515120005 2023-12-05,10:27:58.000,339,11102988,-795,0,1701772077,12897.460662509991,87.12929067000368,54340.143605280005 2023-12-05,10:27:59.000,339,11103024,-795,0,1701772078,12896.9823845,87.41830499999924,54339.87809472001 2023-12-05,10:28:00.000,339,11102975,-795,0,1701772079,12896.685986859993,87.79895802000101,54339.74533944 2023-12-05,10:28:01.000,339,11102989,-795,0,1701772080,12896.605151139993,87.74256497999886,54339.486816 2023-12-05,10:28:02.000,339,11102968,-795,0,1701772081,12896.679250549998,87.2420767500007,54339.137460000005 2023-12-05,10:28:03.000,339,11102919,-795,0,1701772082,12896.834185679989,86.19880551000097,54338.97675624 2023-12-05,10:28:04.000,339,11102967,-795,0,1701772083,12896.760086269998,85.06389558000228,54338.753168400006 2023-12-05,10:28:05.000,339,11102986,-795,0,1701772084,12896.95543925999,84.43652301000111,54338.683297200005 2023-12-05,10:28:06.000,339,11103003,-795,0,1701772085,12897.00259343,83.90783825999824,54338.62041312 2023-12-05,10:28:07.000,339,11102981,-795,0,1701772086,12897.150792249995,83.52718524000375,54338.50861920001 2023-12-05,10:28:08.000,339,11102953,-795,0,1701772087,12896.968911879994,83.18882699999813,54338.32695408 2023-12-05,10:28:09.000,339,11103006,-795,0,1701772088,12896.827449369994,82.77997745999892,54338.17323744001 2023-12-05,10:28:10.000,339,11102977,-795,0,1701772089,12896.672514239988,82.08916272000351,54337.95663672001 2023-12-05,10:28:11.000,339,11102946,-795,0,1701772090,12896.328962430001,81.82129577999876,54337.69811328001 2023-12-05,10:28:12.000,339,11102968,-795,0,1701772091,12896.302017189992,82.01162229000329,54337.38369288001 2023-12-05,10:28:13.000,339,11102973,-795,0,1701772092,12896.369380290002,82.03276968000137,54336.99940128001 2023-12-05,10:28:14.000,339,11102990,-795,0,1701772093,12896.302017189992,81.84244317000412,54337.02734976001 2023-12-05,10:28:15.000,339,11102988,-755,0,1701772094,12896.180763609991,81.45474102000298,54336.78280056001 2023-12-05,10:28:16.000,339,11102976,-795,0,1701772095,12896.140345749991,81.06703887000185,54336.44043168 2023-12-05,10:28:17.000,339,11102981,-795,0,1701772096,12896.221181469991,80.6017962900005,54336.14697264 2023-12-05,10:28:18.000,339,11102947,-795,0,1701772097,12896.416534459997,80.31278195999766,54336.0980628 2023-12-05,10:28:19.000,339,11102934,-795,0,1701772098,12896.248126710001,80.62294367999857,54335.76966816 2023-12-05,10:28:20.000,339,11102976,-795,0,1701772099,12895.97867430999,81.08113713000057,54335.6439 2023-12-05,10:28:21.000,339,11102958,-795,0,1701772100,12895.71595821999,81.20097234000423,54335.38537656 2023-12-05,10:28:22.000,339,11102931,-795,0,1701772101,12895.008645670001,82.08211359000416,54335.231659920006 2023-12-05,10:28:23.000,339,11102990,-795,0,1701772102,12894.126189059993,82.75883007000084,54335.27358264001 2023-12-05,10:28:24.000,339,11103004,-795,0,1701772103,12893.230259829994,83.54128350000246,54335.21768568 2023-12-05,10:28:25.000,339,11102967,-795,0,1701772104,12892.617255619996,84.14045954999892,54335.119866 2023-12-05,10:28:26.000,339,11102975,-795,0,1701772105,12891.822371039998,84.16865607000364,54334.875316800004 2023-12-05,10:28:27.000,339,11102989,-795,0,1701772106,12891.478819229997,83.96423130000039,54334.93820088001 2023-12-05,10:28:28.000,339,11102957,-795,0,1701772107,12891.29020255,83.5342343700031,54334.86134256 2023-12-05,10:28:29.000,339,11102984,-795,0,1701772108,12891.14200372999,83.23817091000092,54334.847368320006 2023-12-05,10:28:30.000,339,11102979,-795,0,1701772109,12891.034222769995,83.27341655999771,54334.79147136 2023-12-05,10:28:31.000,339,11103025,-795,0,1701772110,12890.784979299999,83.52718524000375,54334.679677440006 2023-12-05,10:28:32.000,339,11103014,-795,0,1701772111,12890.85907870999,84.19685259000107,54334.72160016001 2023-12-05,10:28:33.000,339,11103007,-795,0,1701772112,12891.256520999996,84.5211125700007,54334.93121376 2023-12-05,10:28:34.000,339,11102954,-795,0,1701772113,12891.525973399992,84.7960286400048,54335.161788720005 2023-12-05,10:28:35.000,339,11102974,-795,0,1701772114,12891.236312069996,84.85947080999904,54335.15480160001 2023-12-05,10:28:36.000,339,11103002,-795,0,1701772115,12890.751297749994,84.4717686599979,54335.42729928 2023-12-05,10:28:37.000,339,11102933,-795,0,1701772116,12890.650253099993,84.11931216000085,54335.60896440001 2023-12-05,10:28:38.000,339,11102983,-795,0,1701772117,12890.91970549999,84.01357521000318,54336.08408856 2023-12-05,10:28:39.000,339,11102980,-795,0,1701772118,12891.29020255,84.13341041999956,54336.41947032 2023-12-05,10:28:40.000,339,11102989,-795,0,1701772119,12891.680908529997,84.59160387000156,54336.69196800001 2023-12-05,10:28:41.000,339,11102969,-795,0,1701772120,12892.15918653999,84.90881472000183,54336.96446568 2023-12-05,10:28:42.000,339,11102978,-795,0,1701772121,12892.26023118999,84.85947080999904,54337.10420808 2023-12-05,10:28:43.000,339,11102877,-795,0,1701772122,12892.30064904999,84.78897950999817,54337.32779592 2023-12-05,10:28:44.000,339,11102967,-795,0,1701772123,12892.26023118999,84.76078299000073,54337.60728072 2023-12-05,10:28:45.000,339,11102925,-795,0,1701772124,12892.21981332999,85.64897337000002,54337.81689432001 2023-12-05,10:28:46.000,339,11102943,-795,0,1701772125,12892.18613178,86.49486897000315,54337.67016480001 2023-12-05,10:28:47.000,339,11103013,-795,0,1701772126,12892.32085797999,87.09404501999961,54338.06843064 2023-12-05,10:28:48.000,339,11102974,-795,0,1701772127,12892.556628829996,87.38305935000244,54338.36188968001 2023-12-05,10:28:49.000,339,11102978,-795,0,1701772128,12892.590310380001,87.61568064000312,54338.396825280004 2023-12-05,10:28:50.000,339,11102924,-795,0,1701772129,12892.893444330002,87.55928760000097,54338.753168400006 2023-12-05,10:28:51.000,339,11102974,-795,0,1701772130,12893.041643149998,87.10109414999897,54338.89291080001 2023-12-05,10:28:52.000,339,11102991,-795,0,1701772131,12892.994488980003,86.7838832999987,54339.01169184001 2023-12-05,10:28:53.000,339,11102970,-795,0,1701772132,12893.48623961,86.36093550000078,54339.22829256001 2023-12-05,10:28:54.000,339,11102960,-795,0,1701772133,12894.038617029997,85.26832034999825,54339.312138 2023-12-05,10:28:55.000,339,11102979,-795,0,1701772134,12894.281124189998,84.10521390000213,54339.423931920006 2023-12-05,10:28:56.000,339,11102952,-795,0,1701772135,12894.281124189998,83.24522004000028,54339.64751976 2023-12-05,10:28:57.000,339,11102961,-795,0,1701772136,12894.274387879988,83.05489353000303,54339.58463568001 2023-12-05,10:28:58.000,339,11102937,-795,0,1701772137,12894.105980129993,83.00554962000024,54339.521751600005 2023-12-05,10:28:59.000,339,11103017,-795,0,1701772138,12893.755692009996,82.60374921000039,54339.26322816 2023-12-05,10:29:00.000,339,11102939,-795,0,1701772139,12893.40540389,82.29358748999948,54339.2422668 2023-12-05,10:29:01.000,339,11102974,-795,0,1701772140,12893.290886619994,82.19489967000118,54339.16540848 2023-12-05,10:29:02.000,339,11102968,-795,0,1701772141,12893.46603068,82.13145749999967,54339.235279680004 2023-12-05,10:29:03.000,339,11103002,-795,0,1701772142,12893.843264039991,82.03981881000072,54339.40995768 2023-12-05,10:29:04.000,339,11102968,-795,0,1701772143,12894.294596809988,81.77195187000325,54339.472841760005 2023-12-05,10:29:05.000,339,11102968,-795,0,1701772144,12895.062536149992,81.33490580999933,54339.54970008 2023-12-05,10:29:06.000,339,11102930,-795,0,1701772145,12895.95846537999,81.03884235000442,54339.521751600005 2023-12-05,10:29:07.000,339,11102988,-795,0,1701772146,12897.07669283999,81.26441450999846,54339.79424928 2023-12-05,10:29:08.000,339,11102988,-795,0,1701772147,12898.120820889999,81.89883620999899,54339.91303032 2023-12-05,10:29:09.000,339,11103011,-795,0,1701772148,12898.915705469997,82.18785054000182,54340.16456664001 2023-12-05,10:29:10.000,339,11102992,-795,0,1701772149,12899.831843629996,82.19489967000118,54340.23443784001 2023-12-05,10:29:11.000,339,11102977,-795,0,1701772150,12900.539156179999,82.30063661999884,54340.24841208 2023-12-05,10:29:12.000,339,11102999,-795,0,1701772151,12901.226259800002,82.49096313000337,54340.31828328 2023-12-05,10:29:13.000,339,11102961,-795,0,1701772152,12901.99419913999,82.5191596500008,54340.49994840001 2023-12-05,10:29:14.000,339,11103012,-795,0,1701772153,12902.250178919996,82.6671913800019,54340.40212872001 2023-12-05,10:29:15.000,339,11103017,-795,0,1701772154,12902.19628843999,82.52620878000016,54340.35321888001 2023-12-05,10:29:16.000,339,11102967,-795,0,1701772155,12902.418586669992,82.14555575999839,54340.11565680001 2023-12-05,10:29:17.000,339,11103011,-795,0,1701772156,12902.640884899993,82.025720550002,54340.15757952 2023-12-05,10:29:18.000,339,11102969,-795,0,1701772157,12903.05853612,81.99047489999793,54340.262386320006 2023-12-05,10:29:19.000,339,11102953,-795,0,1701772158,12903.563759370001,81.9622783800005,54340.44405144 2023-12-05,10:29:20.000,339,11103029,-795,0,1701772159,12903.860157009993,82.3217840100042,54340.597768080006 2023-12-05,10:29:21.000,339,11102988,-795,0,1701772160,12903.826475460002,82.12440837000031,54340.66763928001 2023-12-05,10:29:22.000,339,11102919,-795,0,1701772161,12903.799530219992,81.66621491999831,54340.6047552 2023-12-05,10:29:23.000,339,11102914,-795,0,1701772162,12903.907311180003,81.26441450999846,54340.66065216 2023-12-05,10:29:24.000,339,11102915,-795,0,1701772163,12903.914047489998,80.95425279000483,54340.68161352 2023-12-05,10:29:25.000,339,11102908,-795,0,1701772164,12903.759112359992,80.82736845000181,54340.6746264 2023-12-05,10:29:26.000,339,11102997,-795,0,1701772165,12903.543550440001,80.88376149000396,54340.59078096001 2023-12-05,10:29:27.000,339,11103003,-795,0,1701772166,12903.550286749996,81.23621799000102,54340.49994840001 2023-12-05,10:29:28.000,339,11102978,-795,0,1701772167,12903.46271472,81.58162535999872,54340.374180239996 2023-12-05,10:29:29.000,339,11102993,-795,0,1701772168,12903.19326231999,81.88473795000027,54340.3252704 2023-12-05,10:29:30.000,339,11102968,-795,0,1701772169,12902.836237889998,82.14555575999839,54340.12264392 2023-12-05,10:29:31.000,339,11102976,-795,0,1701772170,12902.593730729997,82.69538789999933,54339.99687576001 2023-12-05,10:29:32.000,339,11102969,-795,0,1701772171,12902.768874789988,83.34390785999858,54339.759313680006 2023-12-05,10:29:33.000,339,11102997,-795,0,1701772172,12902.768874789988,83.90078912999888,54339.759313680006 2023-12-05,10:29:34.000,339,11102977,-795,0,1701772173,12902.795820029998,84.25324563000322,54339.836172 2023-12-05,10:29:35.000,339,11102998,-795,0,1701772174,12902.910337299989,84.61275125999964,54339.94796592001 2023-12-05,10:29:36.000,339,11102956,-795,0,1701772175,12903.018118259999,84.4858669200039,54339.89905608001 2023-12-05,10:29:37.000,339,11103007,-795,0,1701772176,12903.206734939995,84.07701738000469,54339.836172 2023-12-05,10:29:38.000,339,11102897,-795,0,1701772177,12903.32125221,83.40735003000009,54339.85014624001 2023-12-05,10:29:39.000,339,11102948,-795,0,1701772178,12903.489659959996,82.94210744999873,54339.738352320004 2023-12-05,10:29:40.000,339,11102932,-795,0,1701772179,12903.839948079993,82.97030397000344,54339.66848112 2023-12-05,10:29:41.000,339,11102966,-795,0,1701772180,12904.27780823,83.19587613000476,54339.535725839996 2023-12-05,10:29:42.000,339,11102940,-795,0,1701772181,12904.6617779,83.8161995699993,54339.46585464001 2023-12-05,10:29:43.000,339,11102932,-795,0,1701772182,12904.59441479999,84.83832342000096,54339.59860992 2023-12-05,10:29:44.000,339,11102939,-795,0,1701772183,12904.109400479989,85.33176251999976,54339.61258416001 2023-12-05,10:29:45.000,339,11102989,-795,0,1701772184,12903.24041649,85.70536641000217,54339.570661440004 2023-12-05,10:29:46.000,339,11102959,-795,0,1701772185,12902.357959879992,85.86044727000262,54339.34008648 2023-12-05,10:29:47.000,339,11102973,-795,0,1701772186,12902.00093545,86.2270020299984,54339.16540848 2023-12-05,10:29:48.000,339,11102932,-795,0,1701772187,12901.576547919998,86.96011155000451,54339.305150880005 2023-12-05,10:29:49.000,339,11102949,-795,0,1701772188,12901.381194929992,86.81207982000342,54339.4518804 2023-12-05,10:29:50.000,339,11102968,-795,0,1701772189,12901.131951459996,86.70634286999848,54339.40995768 2023-12-05,10:29:51.000,339,11102983,-795,0,1701772190,12900.438111529998,86.77683416999935,54339.27720240001 2023-12-05,10:29:52.000,339,11102975,-795,0,1701772191,12899.690381119995,87.00945546000003,54339.200344079996 2023-12-05,10:29:53.000,339,11103000,-795,0,1701772192,12899.212103109989,87.53109108000353,54339.21431832 2023-12-05,10:29:54.000,339,11102894,-795,0,1701772193,12898.949387020002,87.9822353999989,54338.96278200001 2023-12-05,10:29:55.000,339,11102946,-795,0,1701772194,12898.821397129992,88.25010234000365,54338.82303960001 2023-12-05,10:29:56.000,339,11102960,-795,0,1701772195,12898.370064359995,88.97616273000313,54338.5435548 2023-12-05,10:29:57.000,339,11102958,-795,0,1701772196,12897.716642289997,89.79386181000154,54338.59945176 2023-12-05,10:29:58.000,339,11102941,-795,0,1701772197,12896.598414829998,90.75959262000106,54338.864962319996 2023-12-05,10:29:59.000,339,11103016,-795,0,1701772198,12895.210734970002,91.79581473000144,54339.067588800004 2023-12-05,10:30:00.000,339,11102938,-795,0,1701772199,12894.126189059993,92.61351380999986,54339.32611224001 2023-12-05,10:30:01.000,339,11102983,-795,0,1701772200,12893.56033901999,93.08580552000058,54339.56367432001 2023-12-05,10:30:02.000,339,11102969,-795,0,1701772201,12892.859762779997,93.69907983000303,54339.52873872 2023-12-05,10:30:03.000,339,11102941,-795,0,1701772202,12892.031196649994,94.23481370999798,54339.9409788 2023-12-05,10:30:04.000,339,11103001,-795,0,1701772203,12891.14874004,94.99611975000153,54340.29732192 2023-12-05,10:30:05.000,339,11102923,-795,0,1701772204,12890.623307859998,95.38382190000266,54340.65366504 2023-12-05,10:30:06.000,339,11102956,-795,0,1701772205,12890.347119149992,95.71513101000164,54340.982059680005 2023-12-05,10:30:07.000,339,11102969,-795,0,1701772206,12890.04398519999,95.81381882999995,54341.40128688 2023-12-05,10:30:08.000,339,11102949,-795,0,1701772207,12889.451189919993,96.20152098000108,54341.84147544001 2023-12-05,10:30:09.000,339,11103011,-795,0,1701772208,12888.535051759995,96.4270931400024,54342.134934480004 2023-12-05,10:30:10.000,339,11102877,-795,0,1701772209,12887.861420759997,96.42004401000304,54342.34454808001 2023-12-05,10:30:11.000,339,11102955,-795,0,1701772210,12887.578495739996,96.15217706999829,54342.5960844 2023-12-05,10:30:12.000,339,11102991,-795,0,1701772211,12886.898128430003,96.10988229000213,54342.79172376 2023-12-05,10:30:13.000,339,11103023,-795,0,1701772212,12886.30533314999,96.57512487000349,54342.980376 2023-12-05,10:30:14.000,339,11102974,-795,0,1701772213,12885.867472999998,97.39282395000191,54343.31575776 2023-12-05,10:30:15.000,339,11102945,-795,0,1701772214,12885.752955729993,97.97085261000029,54343.67210088 2023-12-05,10:30:16.000,339,11102999,-795,0,1701772215,12885.739483109988,98.6264216999989,54343.90267584001 2023-12-05,10:30:17.000,339,11102946,-795,0,1701772216,12885.928099789999,99.31018731000222,54344.17517352 2023-12-05,10:30:18.000,339,11102951,-795,0,1701772217,12886.35248732,99.62739816000249,54344.57343936001 2023-12-05,10:30:19.000,339,11102949,-795,0,1701772218,12886.904864739998,99.232646880002,54344.88087264001 2023-12-05,10:30:20.000,339,11103000,-795,0,1701772219,12887.214734999994,98.61937256999954,54345.03458928 2023-12-05,10:30:21.000,339,11102985,-795,0,1701772220,12887.356197509995,97.83691913999792,54345.06952488 2023-12-05,10:30:22.000,339,11102922,-795,0,1701772221,12887.012645699993,97.06151484000293,54345.07651200001 2023-12-05,10:30:23.000,339,11102965,-795,0,1701772222,12886.399641489996,97.02626918999886,54345.16035744 2023-12-05,10:30:24.000,339,11102960,-795,0,1701772223,12885.746219419998,97.10380961999908,54345.104460480004 2023-12-05,10:30:25.000,339,11102993,-795,0,1701772224,12884.95133484,97.68183828000474,54345.16734456001 2023-12-05,10:30:26.000,339,11102935,-795,0,1701772225,12884.621255649989,98.15412998999818,54344.96471808 2023-12-05,10:30:27.000,339,11102962,-795,0,1701772226,12884.210340739992,98.35855476000143,54345.1114476 2023-12-05,10:30:28.000,339,11102980,-795,0,1701772227,12883.920679409996,97.9356069600035,54344.985679440004 2023-12-05,10:30:29.000,339,11103027,-795,0,1701772228,12883.961097269996,97.24479222000082,54345.09747336001 2023-12-05,10:30:30.000,339,11103004,-795,0,1701772229,12883.469346639999,95.99709620999784,54345.03458928 2023-12-05,10:30:31.000,339,11102975,-795,0,1701772230,12882.162502499988,94.0797328500048,54344.67824616 2023-12-05,10:30:32.000,339,11102989,-795,0,1701772231,12880.592942269992,91.83106037999823,54344.3428644 2023-12-05,10:30:33.000,339,11103001,-795,0,1701772232,12879.07053620999,89.89254962999985,54344.05639248 2023-12-05,10:30:34.000,339,11102968,-795,0,1701772233,12877.999462920001,88.4756744999977,54343.7489592 2023-12-05,10:30:35.000,339,11102975,-795,0,1701772234,12877.346040849989,88.21485668999958,54343.40659032 2023-12-05,10:30:36.000,339,11102968,-795,0,1701772235,12877.103533690002,88.28534799000045,54343.329732000006 2023-12-05,10:30:37.000,339,11102990,-795,0,1701772236,12876.65220091999,88.28534799000045,54343.07819568 2023-12-05,10:30:38.000,339,11102947,-795,0,1701772237,12876.025724089988,88.76468883000052,54343.00832448 2023-12-05,10:30:39.000,339,11102966,-795,0,1701772238,12875.23083950999,89.65287920999981,54342.81967224001 2023-12-05,10:30:40.000,339,11102931,-795,0,1701772239,12874.476372789992,90.51992220000102,54342.71486544 2023-12-05,10:30:41.000,339,11102962,-795,0,1701772240,12874.570681129997,91.30237563000264,54342.589097280004 2023-12-05,10:30:42.000,339,11102956,-795,0,1701772241,12874.597626369992,91.16844216000027,54342.49826472 2023-12-05,10:30:43.000,339,11102897,-795,0,1701772242,12874.314701349991,90.12517092000053,54342.67294272 2023-12-05,10:30:44.000,339,11103016,-795,0,1701772243,12873.944204299994,88.31354450999788,54342.90351768 2023-12-05,10:30:45.000,339,11102969,-795,0,1701772244,12873.230155439996,86.98125894000259,54343.02928584 2023-12-05,10:30:46.000,339,11102978,-795,0,1701772245,12872.745141119995,86.4878198400038,54343.01531160001 2023-12-05,10:30:47.000,339,11102937,-795,0,1701772246,12872.482425029993,86.08601943000394,54342.95242752 2023-12-05,10:30:48.000,339,11103003,-795,0,1701772247,12872.253390489997,86.29749332999927,54342.81967224001 2023-12-05,10:30:49.000,339,11103038,-795,0,1701772248,12872.051301189997,86.88962025000365,54342.7358268 2023-12-05,10:30:50.000,339,11102974,-795,0,1701772249,12871.384406499994,88.26420060000237,54342.67992984001 2023-12-05,10:30:51.000,339,11102975,-795,0,1701772250,12870.960018969992,89.6035353000043,54342.33756096 2023-12-05,10:30:52.000,339,11102988,-795,0,1701772251,12870.980227899992,90.2591043900029,54341.95326936 2023-12-05,10:30:53.000,339,11102964,-795,0,1701772252,12871.59323210999,90.37189046999993,54341.74365576001 2023-12-05,10:30:54.000,339,11103018,-795,0,1701772253,12871.970465469996,90.23090786999819,54341.631861840004 2023-12-05,10:30:55.000,339,11102969,-795,0,1701772254,12871.67406782999,90.32959569000377,54341.35936416001 2023-12-05,10:30:56.000,339,11102934,-795,0,1701772255,12871.135163029998,90.43533264000143,54341.02398240001 2023-12-05,10:30:57.000,339,11102984,-795,0,1701772256,12870.919601109992,90.58336437000253,54340.709562 2023-12-05,10:30:58.000,339,11102899,-795,0,1701772257,12870.966755280002,91.11909825000475,54340.206489359996 2023-12-05,10:30:59.000,339,11102933,-795,0,1701772258,12871.148635649988,91.77466734000336,54339.88508184 2023-12-05,10:31:00.000,339,11102958,-795,0,1701772259,12871.088008860002,92.21171340000001,54339.78726216 2023-12-05,10:31:01.000,339,11103017,-795,0,1701772260,12870.306596899994,91.76056908000464,54339.57764856 2023-12-05,10:31:02.000,339,11102980,-795,0,1701772261,12869.3635135,91.10499998999876,54339.50079024 2023-12-05,10:31:03.000,339,11102953,-795,0,1701772262,12868.622519399993,90.5058239400023,54339.66848112 2023-12-05,10:31:04.000,339,11102955,-795,0,1701772263,12868.05666935999,90.87942783000472,54339.65450688 2023-12-05,10:31:05.000,339,11102993,-795,0,1701772264,12867.948888399995,91.69712691000313,54339.73136520001 2023-12-05,10:31:06.000,339,11102968,-795,0,1701772265,12867.531237179988,92.07777993000491,54339.51476448001 2023-12-05,10:31:07.000,339,11102975,-795,0,1701772266,12867.012541309996,91.98614123999869,54339.59860992 2023-12-05,10:31:08.000,339,11102944,-795,0,1701772267,12866.66225319,90.80188740000449,54339.61258416001 2023-12-05,10:31:09.000,339,11102979,-795,0,1701772268,12866.75656152999,89.7374687699994,54339.47982888 2023-12-05,10:31:10.000,339,11102983,-795,0,1701772269,12866.540999609999,89.06075229000271,54339.33309936 2023-12-05,10:31:11.000,339,11103012,-795,0,1701772270,12866.271547210003,88.31354450999788,54339.1723956 2023-12-05,10:31:12.000,339,11103009,-795,0,1701772271,12866.143557319992,87.6015823800044,54339.018678960005 2023-12-05,10:31:13.000,339,11102987,-795,0,1701772272,12866.271547210003,87.24912588000007,54338.788104 2023-12-05,10:31:14.000,339,11102990,-795,0,1701772273,12866.931705589996,86.99535720000131,54338.48765784001 2023-12-05,10:31:15.000,339,11102964,-795,0,1701772274,12867.012541309996,87.3901084800018,54338.22214728001 2023-12-05,10:31:16.000,339,11102993,-795,0,1701772275,12867.012541309996,87.19273283999792,54338.131314720005 2023-12-05,10:31:17.000,339,11102970,-795,0,1701772276,12866.992332379996,86.79093242999807,54338.012533680005 2023-12-05,10:31:18.000,339,11103043,-795,0,1701772277,12867.073168099996,87.16453632000048,54338.012533680005 2023-12-05,10:31:19.000,339,11102954,-795,0,1701772278,12867.288730020002,88.20075843000086,54338.11035336 2023-12-05,10:31:20.000,339,11102946,-795,0,1701772279,12867.84110744,88.9620644700044,54338.07541776001 2023-12-05,10:31:21.000,339,11102987,-795,0,1701772280,12868.009515189995,89.49779834999936,54337.95663672001 2023-12-05,10:31:22.000,339,11102979,-795,0,1701772281,12867.255048469997,89.01845750999928,54337.60728072 2023-12-05,10:31:23.000,339,11102876,-795,0,1701772282,12866.648780569994,88.13026713,54337.43958984 2023-12-05,10:31:24.000,339,11102970,-795,0,1701772283,12866.231129350002,87.76371237000421,54337.341770160005 2023-12-05,10:31:25.000,339,11102958,-795,0,1701772284,12865.63833406999,88.1937093000015,54337.28587320001 2023-12-05,10:31:26.000,339,11102962,-795,0,1701772285,12865.368881669994,89.01140837999992,54337.16010504 2023-12-05,10:31:27.000,339,11102977,-795,0,1701772286,12865.44298108,89.48370009000064,54337.35574440001 2023-12-05,10:31:28.000,339,11103011,-795,0,1701772287,12866.089666840002,89.33566835999954,54337.71907464001 2023-12-05,10:31:29.000,339,11102981,-795,0,1701772288,12866.547735919994,88.75763970000116,54337.914714000006 2023-12-05,10:31:30.000,339,11102955,-795,0,1701772289,12867.012541309996,88.56731319000392,54337.99855944 2023-12-05,10:31:31.000,339,11102987,-795,0,1701772290,12867.719853859999,88.1937093000015,54337.94266248 2023-12-05,10:31:32.000,339,11102955,-795,0,1701772291,12868.561892609992,87.50994368999818,54337.726061760004 2023-12-05,10:31:33.000,339,11102975,-795,0,1701772292,12869.01322537999,86.66404809000232,54337.54439664 2023-12-05,10:31:34.000,339,11102983,-795,0,1701772293,12868.797663459998,85.86044727000262,54337.509461040005 2023-12-05,10:31:35.000,339,11102953,-795,0,1701772294,12867.760271719999,85.00045341000077,54337.4954868 2023-12-05,10:31:36.000,339,11102958,-795,0,1701772295,12866.264810899993,84.28144215000066,54337.38369288001 2023-12-05,10:31:37.000,339,11102996,-795,0,1701772296,12864.33822623999,83.90783825999824,54337.29984744 2023-12-05,10:31:38.000,339,11102947,-795,0,1701772297,12863.253680329995,83.9289856500036,54337.31382168001 2023-12-05,10:31:39.000,339,11102938,-795,0,1701772298,12862.532895160002,83.75275739999779,54337.14613080001 2023-12-05,10:31:40.000,339,11102958,-795,0,1701772299,12862.135452869996,83.76685566000378,54337.06228536 2023-12-05,10:31:41.000,339,11102937,-795,0,1701772300,12861.91989094999,83.79505218000122,54336.67799376 2023-12-05,10:31:42.000,339,11102991,-795,0,1701772301,12862.196079659996,83.93603478000296,54336.573186960006 2023-12-05,10:31:43.000,339,11102940,-795,0,1701772302,12862.600258259998,84.18980346000171,54336.64305816001 2023-12-05,10:31:44.000,339,11102929,-795,0,1701772303,12862.620467189998,84.04882085999998,54336.60113544 2023-12-05,10:31:45.000,339,11102968,-795,0,1701772304,12862.889919589994,83.76685566000378,54336.63607104 2023-12-05,10:31:46.000,339,11102910,-795,0,1701772305,12863.14589937,83.73865913999907,54336.58017408 2023-12-05,10:31:47.000,339,11102962,-795,0,1701772306,12863.428824390001,84.2391473700045,54336.80376192 2023-12-05,10:31:48.000,339,11102936,-795,0,1701772307,12864.008147049994,85.56438381000044,54337.055298240004 2023-12-05,10:31:49.000,339,11102935,-795,0,1701772308,12864.803031629992,86.82617808000214,54337.076259600006 2023-12-05,10:31:50.000,339,11102958,-795,0,1701772309,12865.281309639999,87.50289455999882,54337.01337552 2023-12-05,10:31:51.000,339,11102999,-795,0,1701772310,12866.150293630002,87.55223847000161,54337.222989120004 2023-12-05,10:31:52.000,339,11102967,-795,0,1701772311,12866.86434249,87.65797541999927,54337.15311792 2023-12-05,10:31:53.000,339,11102944,-795,0,1701772312,12867.740062789999,87.55928760000097,54337.13914368 2023-12-05,10:31:54.000,339,11102938,-795,0,1701772313,12868.609046780002,87.24912588000007,54337.04831112001 2023-12-05,10:31:55.000,339,11102961,-795,0,1701772314,12869.39719504999,86.91076764000172,54336.82472328 2023-12-05,10:31:56.000,339,11102975,-795,0,1701772315,12869.868736750002,86.55126200999803,54336.573186960006 2023-12-05,10:31:57.000,339,11102996,-795,0,1701772316,12870.448059409995,86.1917563800016,54336.55921272 2023-12-05,10:31:58.000,339,11102966,-795,0,1701772317,12871.054327309997,85.79700510000112,54336.58017408 2023-12-05,10:31:59.000,339,11102983,-795,0,1701772318,12871.80205772,85.30356600000232,54336.76882632 2023-12-05,10:32:00.000,339,11103027,-795,0,1701772319,12872.091719049997,85.13438688000315,54336.73389072001 2023-12-05,10:32:01.000,339,11103009,-795,0,1701772320,12872.206236320002,85.02160079999885,54336.5871612 2023-12-05,10:32:02.000,339,11102944,-795,0,1701772321,12872.97417565999,84.63389864999772,54336.47536728001 2023-12-05,10:32:03.000,339,11102951,-795,0,1701772322,12873.82968702999,84.09111564000341,54336.44741880001 2023-12-05,10:32:04.000,339,11102989,-795,0,1701772323,12874.34164659,83.25226916999964,54336.39850896001 2023-12-05,10:32:05.000,339,11102988,-795,0,1701772324,12874.799715669993,82.66014225000254,54336.342612 2023-12-05,10:32:06.000,339,11102983,-795,0,1701772325,12875.082640689994,82.23014531999797,54336.18190824001 2023-12-05,10:32:07.000,339,11102972,-795,0,1701772326,12875.45987405,81.47588841000106,54335.951333280005 2023-12-05,10:32:08.000,339,11102996,-795,0,1701772327,12875.682172280001,80.73572976000287,54335.76966816 2023-12-05,10:32:09.000,339,11102926,-795,0,1701772328,12875.695644899992,80.44671543000004,54335.734732560006 2023-12-05,10:32:10.000,339,11102932,-795,0,1701772329,12875.682172280001,80.55950151000434,54335.5740288 2023-12-05,10:32:11.000,339,11102979,-795,0,1701772330,12876.180659219994,80.99654757000098,54335.39236368001 2023-12-05,10:32:12.000,339,11102979,-795,0,1701772331,12876.59831044,81.6803131800043,54335.09890464 2023-12-05,10:32:13.000,339,11102970,-795,0,1701772332,12876.914917009992,82.31473488000483,54334.847368320006 2023-12-05,10:32:14.000,339,11103011,-795,0,1701772333,12877.251732509998,82.6178474699991,54334.8054456 2023-12-05,10:32:15.000,339,11102959,-795,0,1701772334,12877.703065279995,82.89276354000322,54334.71461304 2023-12-05,10:32:16.000,339,11102972,-795,0,1701772335,12878.060089710001,82.92096006000065,54334.56788352 2023-12-05,10:32:17.000,339,11102955,-795,0,1701772336,12878.423850450003,82.36407879000035,54334.393205520006 2023-12-05,10:32:18.000,339,11102892,-795,0,1701772337,12878.861710599995,81.51818319000449,54334.33730856001 2023-12-05,10:32:19.000,339,11102957,-795,0,1701772338,12879.03011834999,81.05294061000313,54334.02288816 2023-12-05,10:32:20.000,339,11102952,-795,0,1701772339,12879.346724919997,80.97540018000291,54333.79930032 2023-12-05,10:32:21.000,339,11102968,-795,0,1701772340,12879.649858869998,81.65211665999959,54333.47789280001 2023-12-05,10:32:22.000,339,11102951,-795,0,1701772341,12880.06751008999,82.53325790999952,54333.28225344 2023-12-05,10:32:23.000,339,11102978,-795,0,1701772342,12880.795031569993,83.05489353000303,54333.26129208001 2023-12-05,10:32:24.000,339,11102945,-795,0,1701772343,12881.280045889995,82.7306335500034,54333.07263984001 2023-12-05,10:32:25.000,339,11102964,-795,0,1701772344,12881.751587589992,82.62489659999846,54332.863026240004 2023-12-05,10:32:26.000,339,11102973,-795,0,1701772345,12882.182711429989,82.7306335500034,54332.5346316 2023-12-05,10:32:27.000,339,11102996,-795,0,1701772346,12882.277019769994,83.13948309000261,54332.49270888001 2023-12-05,10:32:28.000,339,11102947,-795,0,1701772347,12882.49258169,83.36505525000393,54332.45777328 2023-12-05,10:32:29.000,339,11102994,-795,0,1701772348,12882.997804940002,83.23817091000092,54332.44379904 2023-12-05,10:32:30.000,339,11102988,-795,0,1701772349,12883.435665089994,83.09718830999918,54332.3948892 2023-12-05,10:32:31.000,339,11102976,-795,0,1701772350,12883.860052619995,83.50603784999839,54332.3948892 2023-12-05,10:32:32.000,339,11102989,-795,0,1701772351,12884.452847899993,83.67521697000484,54332.332005120006 2023-12-05,10:32:33.000,339,11102962,-795,0,1701772352,12885.01196163,83.5694800199999,54332.38790208 2023-12-05,10:32:34.000,339,11102958,-795,0,1701772353,12885.429612849992,83.31571134000114,54332.44379904 2023-12-05,10:32:35.000,339,11102976,-795,0,1701772354,12885.921363479989,83.16063048000069,54332.429824800005 2023-12-05,10:32:36.000,339,11102971,-795,0,1701772355,12886.554576620001,83.28046569000435,54332.3948892 2023-12-05,10:32:37.000,339,11102962,-795,0,1701772356,12887.234943929994,83.57652914999926,54332.40886344 2023-12-05,10:32:38.000,339,11102970,-795,0,1701772357,12887.773848730001,83.86554348000209,54332.47174752001 2023-12-05,10:32:39.000,339,11102978,-795,0,1701772358,12888.245390429998,84.0276734700019,54332.70930960001 2023-12-05,10:32:40.000,339,11102947,-795,0,1701772359,12888.817976779996,83.85849435000273,54332.80014216 2023-12-05,10:32:41.000,339,11102957,-795,0,1701772360,12889.505080399998,83.80210131000058,54332.814116400004 2023-12-05,10:32:42.000,339,11102969,-795,0,1701772361,12890.037248889996,83.77390479000314,54332.73725808001 2023-12-05,10:32:43.000,339,11102931,-795,0,1701772362,12890.663725719998,84.06996824999806,54332.85603912001 2023-12-05,10:32:44.000,339,11102956,-795,0,1701772363,12891.14874004,84.19685259000107,54333.10757544 2023-12-05,10:32:45.000,339,11102955,-795,0,1701772364,12891.579863879997,83.7809539200025,54333.20539512 2023-12-05,10:32:46.000,339,11102969,-795,0,1701772365,12891.943624619998,83.259318299999,54333.24731784 2023-12-05,10:32:47.000,339,11102977,-795,0,1701772366,12892.496002039996,82.81522311000299,54333.42898296001 2023-12-05,10:32:48.000,339,11102960,-795,0,1701772367,12892.906916949993,82.18080141000246,54333.63160944 2023-12-05,10:32:49.000,339,11102967,-795,0,1701772368,12893.216787209989,81.76490274000389,54333.63859656 2023-12-05,10:32:50.000,339,11102910,-795,0,1701772369,12893.41887650999,81.46179015000234,54333.57571248001 2023-12-05,10:32:51.000,339,11102976,-795,0,1701772370,12893.42561282,81.36310233000404,54333.40802160001 2023-12-05,10:32:52.000,339,11102985,-795,0,1701772371,12893.50644854,81.21507060000295,54333.533789760004 2023-12-05,10:32:53.000,339,11102969,-795,0,1701772372,12893.36498603,81.54637971000193,54333.65955792 2023-12-05,10:32:54.000,339,11102975,-795,0,1701772373,12893.47950329999,81.63096927000151,54333.85519728 2023-12-05,10:32:55.000,339,11102991,-795,0,1701772374,12893.54013008999,81.29966016000253,54333.890132880006 2023-12-05,10:32:56.000,339,11102993,-795,0,1701772375,12893.45929436999,81.30670929000189,54333.987952560004 2023-12-05,10:32:57.000,339,11102961,-795,0,1701772376,12893.39866757999,81.52523232000385,54333.987952560004 2023-12-05,10:32:58.000,339,11102958,-795,0,1701772377,12893.41887650999,81.7508044799979,54334.19057904 2023-12-05,10:32:59.000,339,11102968,-795,0,1701772378,12893.351513409994,82.1737522800031,54334.274424480005 2023-12-05,10:33:00.000,339,11102995,-795,0,1701772379,12893.122478869998,82.49801226000272,54334.5259608 2023-12-05,10:33:01.000,339,11102962,-795,0,1701772380,12892.967543739993,82.7658792000002,54334.62378048 2023-12-05,10:33:02.000,339,11102941,-795,0,1701772381,12892.698091339997,83.03374613999767,54334.88929104001 2023-12-05,10:33:03.000,339,11102985,-795,0,1701772382,12892.664409789992,83.38620264000201,54335.21768568 2023-12-05,10:33:04.000,339,11102985,-795,0,1701772383,12892.496002039996,83.52013611000439,54335.44127352001 2023-12-05,10:33:05.000,339,11102962,-795,0,1701772384,12892.24002225999,83.56243089000054,54335.86748784 2023-12-05,10:33:06.000,339,11102932,-795,0,1701772385,12892.22654964,83.40735003000009,54336.16094688001 2023-12-05,10:33:07.000,339,11102972,-795,0,1701772386,12892.13897760999,83.61882393000269,54336.31466352 2023-12-05,10:33:08.000,339,11102976,-755,0,1701772387,12892.03793295999,83.63997132000077,54336.342612 2023-12-05,10:33:09.000,339,11102971,-795,0,1701772388,12892.32759429,83.23817091000092,54336.552225600004 2023-12-05,10:33:10.000,339,11102946,-795,0,1701772389,12892.576837759996,82.74473181000212,54336.91555584 2023-12-05,10:33:11.000,339,11102981,-795,0,1701772390,12892.36801215,82.82227224000235,54337.055298240004 2023-12-05,10:33:12.000,339,11102967,-795,0,1701772391,12891.957097239989,82.85046875999979,54337.222989120004 2023-12-05,10:33:13.000,339,11102986,-795,0,1701772392,12891.613545430002,83.23817091000092,54337.55138376001 2023-12-05,10:33:14.000,339,11102937,-795,0,1701772393,12891.323884099991,83.83734696000465,54337.677151920005 2023-12-05,10:33:15.000,339,11102996,-795,0,1701772394,12891.24978469,84.10521390000213,54337.75401024 2023-12-05,10:33:16.000,339,11102983,-795,0,1701772395,12890.784979299999,84.34488432000217,54337.90772688001 2023-12-05,10:33:17.000,339,11103015,-795,0,1701772396,12890.528999519993,83.85849435000273,54338.04746928 2023-12-05,10:33:18.000,339,11102981,-795,0,1701772397,12889.956413169995,83.55538176000118,54338.23612152 2023-12-05,10:33:19.000,339,11102971,-795,0,1701772398,12889.235628000002,83.51308697999775,54338.27804424 2023-12-05,10:33:20.000,339,11103004,-795,0,1701772399,12888.797767849996,83.61177480000333,54338.4038124 2023-12-05,10:33:21.000,339,11102970,-795,0,1701772400,12888.932494050001,83.88669087000017,54338.43874800001 2023-12-05,10:33:22.000,339,11102938,-795,0,1701772401,12889.100901799997,83.86554348000209,54338.4038124 2023-12-05,10:33:23.000,339,11102921,-795,0,1701772402,12889.289518479993,84.0629191199987,54338.5435548 2023-12-05,10:33:24.000,339,11102991,-795,0,1701772403,12889.491607779994,83.8796417400008,54338.6483616 2023-12-05,10:33:25.000,339,11103006,-795,0,1701772404,12889.936204239995,83.75980653000443,54338.71124568 2023-12-05,10:33:26.000,339,11102936,-795,0,1701772405,12890.320173909997,83.85849435000273,54338.732207040004 2023-12-05,10:33:27.000,339,11102928,-795,0,1701772406,12890.784979299999,84.25324563000322,54338.83701384 2023-12-05,10:33:28.000,339,11103010,-795,0,1701772407,12890.973595979995,84.7678321200001,54339.06060168001 2023-12-05,10:33:29.000,339,11103003,-795,0,1701772408,12890.98033228999,85.27536948000488,54339.19335696 2023-12-05,10:33:30.000,339,11102979,-795,0,1701772409,12890.690670959993,85.47274512000149,54339.22130544 2023-12-05,10:33:31.000,339,11103013,-795,0,1701772410,12890.502054279998,85.4374994700047,54339.27720240001 2023-12-05,10:33:32.000,339,11102945,-795,0,1701772411,12890.387537009992,85.4374994700047,54339.29117664 2023-12-05,10:33:33.000,339,11102990,-795,0,1701772412,12890.367328079992,86.1283142100001,54339.472841760005 2023-12-05,10:33:34.000,339,11102938,-795,0,1701772413,12890.266283429992,86.67814635000104,54339.66848112 2023-12-05,10:33:35.000,339,11103008,-795,0,1701772414,12889.936204239995,86.6851954800004,54339.71739096 2023-12-05,10:33:36.000,339,11102999,-795,0,1701772415,12889.377090509988,86.42437767000229,54339.6964296 2023-12-05,10:33:37.000,339,11102974,-795,0,1701772416,12888.70345950999,86.20585464000033,54339.50079024 2023-12-05,10:33:38.000,339,11102978,-795,0,1701772417,12888.204972569998,85.89569291999942,54339.61957128 2023-12-05,10:33:39.000,339,11102925,-795,0,1701772418,12887.841211829997,85.78995597000176,54339.570661440004 2023-12-05,10:33:40.000,339,11102958,-795,0,1701772419,12887.57175943,85.8463490100039,54339.66848112 2023-12-05,10:33:41.000,339,11102960,-795,0,1701772420,12887.174317139994,85.91684031000477,54339.47982888 2023-12-05,10:33:42.000,339,11102966,-795,0,1701772421,12886.958755219988,85.82520161999855,54339.46585464001 2023-12-05,10:33:43.000,339,11103006,-795,0,1701772422,12886.817292710002,86.17060899000353,54339.57764856 2023-12-05,10:33:44.000,339,11102973,-795,0,1701772423,12887.059799869989,86.02257726000244,54339.72437808 2023-12-05,10:33:45.000,339,11103010,-795,0,1701772424,12887.51113264,85.64192424000066,54339.71739096 2023-12-05,10:33:46.000,339,11102947,-795,0,1701772425,12887.908574929992,84.88061820000439,54339.738352320004 2023-12-05,10:33:47.000,339,11102975,-795,0,1701772426,12888.42053448999,84.40127736000431,54339.78726216 2023-12-05,10:33:48.000,339,11102965,-795,0,1701772427,12889.013329770001,84.40832649000367,54339.84315912 2023-12-05,10:33:49.000,339,11103009,-795,0,1701772428,12889.424244679998,84.56340735000413,54339.86412048 2023-12-05,10:33:50.000,339,11102992,-795,0,1701772429,12889.370354199993,84.40127736000431,54339.84315912 2023-12-05,10:33:51.000,339,11102967,-795,0,1701772430,12889.289518479993,83.96423130000039,54339.77328792 2023-12-05,10:33:52.000,339,11102962,-795,0,1701772431,12888.999857149996,83.63997132000077,54339.47982888 2023-12-05,10:33:53.000,339,11102935,-795,0,1701772432,12888.979648219996,83.64702045000013,54339.61258416001 2023-12-05,10:33:54.000,339,11102896,-795,0,1701772433,12888.844922019991,83.4355465500048,54339.66848112 2023-12-05,10:33:55.000,339,11102960,-795,0,1701772434,12888.595678549995,83.24522004000028,54339.46585464001 2023-12-05,10:33:56.000,339,11102903,-795,0,1701772435,12888.46095234999,82.9139109300013,54339.14444712 2023-12-05,10:33:57.000,339,11102981,-795,0,1701772436,12888.326226149999,82.49801226000272,54339.235279680004 2023-12-05,10:33:58.000,339,11102958,-795,0,1701772437,12888.144345779998,82.00457316000393,54339.15842136001 2023-12-05,10:33:59.000,339,11102956,-795,0,1701772438,12888.023092199997,81.87063969000155,54339.2422668 2023-12-05,10:34:00.000,339,11102953,-795,0,1701772439,12887.908574929992,82.4204718300025,54339.17938272001 2023-12-05,10:34:01.000,339,11102998,-795,0,1701772440,12887.773848730001,83.20292526000412,54339.10951152001 2023-12-05,10:34:02.000,339,11102923,-795,0,1701772441,12887.740167179996,83.8796417400008,54339.02566608 2023-12-05,10:34:03.000,339,11102978,-795,0,1701772442,12887.69301301,84.08406651000405,54338.78111688 2023-12-05,10:34:04.000,339,11102936,-795,0,1701772443,12888.029828509993,84.07701738000469,54338.83002672 2023-12-05,10:34:05.000,339,11102960,-795,0,1701772444,12888.265599359998,84.44357214000047,54338.87893656 2023-12-05,10:34:06.000,339,11102963,-795,0,1701772445,12888.359907699989,84.7678321200001,54338.788104 2023-12-05,10:34:07.000,339,11102967,-795,0,1701772446,12888.231917809993,85.12733775000379,54338.77412976001 2023-12-05,10:34:08.000,339,11102971,-795,0,1701772447,12888.124136849998,85.52208903000428,54338.753168400006 2023-12-05,10:34:09.000,339,11102967,-795,0,1701772448,12887.908574929992,85.62077685000258,54338.732207040004 2023-12-05,10:34:10.000,339,11102929,-795,0,1701772449,12887.787321349992,85.44454860000405,54338.73919416 2023-12-05,10:34:11.000,339,11102992,-795,0,1701772450,12887.780585039996,85.44454860000405,54338.683297200005 2023-12-05,10:34:12.000,339,11102997,-795,0,1701772451,12888.002883269997,85.52208903000428,54338.48067072 2023-12-05,10:34:13.000,339,11103001,-795,0,1701772452,12888.292544599994,85.75471031999768,54338.52958056001 2023-12-05,10:34:14.000,339,11102996,-795,0,1701772453,12888.52831545,86.04372465000051,54338.60643888001 2023-12-05,10:34:15.000,339,11102902,-795,0,1701772454,12888.60241485999,86.07897030000458,54338.69028432 2023-12-05,10:34:16.000,339,11102957,-795,0,1701772455,12888.81124047,86.06487203999859,54338.43874800001 2023-12-05,10:34:17.000,339,11102976,-795,0,1701772456,12888.595678549995,86.05077377999987,54338.09637912 2023-12-05,10:34:18.000,339,11102971,-795,0,1701772457,12888.231917809993,86.4878198400038,54338.00554656001 2023-12-05,10:34:19.000,339,11102991,-795,0,1701772458,12887.962465409997,86.84027634000086,54337.57234512001 2023-12-05,10:34:20.000,339,11102975,-795,0,1701772459,12887.807530279992,87.0799467600009,54337.47452544 2023-12-05,10:34:21.000,339,11102959,-795,0,1701772460,12887.36967013,87.2420767500007,54337.125169440005 2023-12-05,10:34:22.000,339,11102956,-795,0,1701772461,12887.147371899999,87.33371543999965,54336.88062024001 2023-12-05,10:34:23.000,339,11102950,-795,0,1701772462,12886.925073669998,87.91174409999803,54336.81074904001 2023-12-05,10:34:24.000,339,11102935,-795,0,1701772463,12886.45353197,88.51796928000113,54336.69196800001 2023-12-05,10:34:25.000,339,11103005,-795,0,1701772464,12885.968517649999,89.11714533000486,54336.454405920005 2023-12-05,10:34:26.000,339,11102923,-795,0,1701772465,12885.240996169996,89.44845444000384,54336.22383096 2023-12-05,10:34:27.000,339,11102957,-795,0,1701772466,12884.338330630002,89.66697746999853,54336.04216584001 2023-12-05,10:34:28.000,339,11102965,-795,0,1701772467,12883.617545459994,89.8361565899977,54335.96530752 2023-12-05,10:34:29.000,339,11102932,-795,0,1701772468,12883.159476380002,89.89959875999921,54335.90941056 2023-12-05,10:34:30.000,339,11102983,-795,0,1701772469,12882.73508885,89.78681268000219,54335.832552240005 2023-12-05,10:34:31.000,339,11102957,-795,0,1701772470,12882.236601909994,89.8009109400009,54335.65088712 2023-12-05,10:34:32.000,339,11102952,-795,0,1701772471,12881.589916149991,90.16746570000396,54335.63691288001 2023-12-05,10:34:33.000,339,11102948,-795,0,1701772472,12880.983648249989,90.63975741000468,54335.75569392001 2023-12-05,10:34:34.000,339,11103001,-795,0,1701772473,12880.451479759991,90.78074000999914,54335.85351360001 2023-12-05,10:34:35.000,339,11102933,-795,0,1701772474,12880.283072009996,90.74549436000234,54336.01421736001 2023-12-05,10:34:36.000,339,11102968,-795,0,1701772475,12880.262863079995,90.67500306000147,54336.09107568001 2023-12-05,10:34:37.000,339,11102950,-795,0,1701772476,12880.444743449996,90.82303479000257,54336.23081808001 2023-12-05,10:34:38.000,339,11102994,-795,0,1701772477,12880.485161309996,90.49172568000358,54336.49632864001 2023-12-05,10:34:39.000,339,11102931,-795,0,1701772478,12879.98667436999,90.6045117600006,54336.671006640005 2023-12-05,10:34:40.000,339,11102993,-795,0,1701772479,12879.589232079998,90.67500306000147,54336.69196800001 2023-12-05,10:34:41.000,339,11102935,-795,0,1701772480,12879.144635619996,90.59041350000189,54336.78280056001 2023-12-05,10:34:42.000,339,11102927,-795,0,1701772481,12878.760665949994,90.36484134000057,54336.63607104 2023-12-05,10:34:43.000,339,11102874,-795,0,1701772482,12878.376696279993,90.10402353000245,54336.89459448 2023-12-05,10:34:44.000,339,11102965,-795,0,1701772483,12877.682856349995,90.22385873999883,54336.99940128001 2023-12-05,10:34:45.000,339,11102951,-795,0,1701772484,12876.834081289991,90.1463183099986,54337.09023384 2023-12-05,10:34:46.000,339,11103003,-795,0,1701772485,12875.796689549992,89.49074922,54337.09023384 2023-12-05,10:34:47.000,339,11102978,-795,0,1701772486,12874.792979359998,88.51796928000113,54337.3208088 2023-12-05,10:34:48.000,339,11102966,-795,0,1701772487,12873.84989595999,87.77076150000357,54337.565358 2023-12-05,10:34:49.000,339,11102944,-795,0,1701772488,12872.81924053,87.89059670999995,54338.0195208 2023-12-05,10:34:50.000,339,11102968,-795,0,1701772489,12871.930047609996,88.13026713,54338.347915440005 2023-12-05,10:34:51.000,339,11102954,-795,0,1701772490,12871.337252329999,88.39108493999811,54338.66932296 2023-12-05,10:34:52.000,339,11102999,-795,0,1701772491,12871.101481479993,88.05272669999977,54338.94182064001 2023-12-05,10:34:53.000,339,11102982,-795,0,1701772492,12870.697302879991,87.4253541299986,54339.05361456 2023-12-05,10:34:54.000,339,11102960,-795,0,1701772493,12870.29986059,86.71339199999784,54339.535725839996 2023-12-05,10:34:55.000,339,11102957,-795,0,1701772494,12869.28267778,85.93798770000285,54339.73136520001 2023-12-05,10:34:56.000,339,11102965,-795,0,1701772495,12867.558182419998,85.40225382000062,54339.81521064 2023-12-05,10:34:57.000,339,11102940,-795,0,1701772496,12866.136821009997,85.16963252999994,54339.79424928 2023-12-05,10:34:58.000,339,11102978,-795,0,1701772497,12865.099429269998,85.0427481900042,54340.11565680001 2023-12-05,10:34:59.000,339,11102990,-795,0,1701772498,12864.45947981999,85.12733775000379,54340.44405144 2023-12-05,10:35:00.000,339,11102975,-795,0,1701772499,12863.934047639988,84.66914430000179,54340.89122712 2023-12-05,10:35:01.000,339,11102998,-795,0,1701772500,12863.617441069997,84.09816477000277,54341.149750560005 2023-12-05,10:35:02.000,339,11102967,-795,0,1701772501,12863.482714869991,83.61882393000269,54341.54102928 2023-12-05,10:35:03.000,339,11102981,-795,0,1701772502,12863.395142839996,83.38620264000201,54342.00916632001 2023-12-05,10:35:04.000,339,11102940,-795,0,1701772503,12862.647412429993,83.15358135000133,54342.26768976001 2023-12-05,10:35:05.000,339,11102952,-795,0,1701772504,12862.00072666999,82.77997745999892,54342.421406400004 2023-12-05,10:35:06.000,339,11102952,-795,0,1701772505,12861.017225409996,82.98440223000216,54342.30961248 2023-12-05,10:35:07.000,339,11102962,-795,0,1701772506,12860.525474779999,83.37915351000265,54342.58211016001 2023-12-05,10:35:08.000,339,11102933,-795,0,1701772507,12860.188659279993,83.38620264000201,54342.777749520006 2023-12-05,10:35:09.000,339,11102985,-795,0,1701772508,12859.885525329992,83.04784440000367,54342.98736312001 2023-12-05,10:35:10.000,339,11102981,-795,0,1701772509,12859.555446139995,83.13948309000261,54343.13409264001 2023-12-05,10:35:11.000,339,11102927,-795,0,1701772510,12859.083904439998,83.16767961000005,54343.07819568 2023-12-05,10:35:12.000,339,11102959,-795,0,1701772511,12859.083904439998,82.56850356000359,54343.06422144001 2023-12-05,10:35:13.000,339,11102967,-795,0,1701772512,12858.720143699997,82.22309618999861,54343.210950960005 2023-12-05,10:35:14.000,339,11102948,-795,0,1701772513,12858.026303769999,82.09621185000287,54343.21793808 2023-12-05,10:35:15.000,339,11102940,-795,0,1701772514,12857.12363822999,82.18785054000182,54343.19697672 2023-12-05,10:35:16.000,339,11102957,-795,0,1701772515,12856.530842949993,81.88473795000027,54343.09915704 2023-12-05,10:35:17.000,339,11102986,-795,0,1701772516,12855.857211949995,81.39129885000148,54343.13409264001 2023-12-05,10:35:18.000,339,11102935,-795,0,1701772517,12855.527132759998,81.04589148000377,54343.25287368001 2023-12-05,10:35:19.000,339,11102964,-795,0,1701772518,12855.109481539992,80.89081062000332,54343.32274488001 2023-12-05,10:35:20.000,339,11102968,-795,0,1701772519,12854.8130839,80.62294367999857,54343.308770640004 2023-12-05,10:35:21.000,339,11102950,-795,0,1701772520,12854.213552309993,80.97540018000291,54343.21793808 2023-12-05,10:35:22.000,339,11102914,-795,0,1701772521,12853.256996289994,82.3217840100042,54343.07819568 2023-12-05,10:35:23.000,339,11102878,-795,0,1701772522,12852.623783149997,83.80210131000058,54343.162041120006 2023-12-05,10:35:24.000,339,11102938,-795,0,1701772523,12852.4553754,84.40832649000367,54343.3646676 2023-12-05,10:35:25.000,339,11102978,-795,0,1701772524,12852.542947429996,84.14750867999828,54343.476461520004 2023-12-05,10:35:26.000,339,11102952,-795,0,1701772525,12852.630519459992,83.21702352000284,54343.65812664001 2023-12-05,10:35:27.000,339,11102946,-795,0,1701772526,12852.758509350002,83.18177786999877,54343.70004936 2023-12-05,10:35:28.000,339,11102985,-795,0,1701772527,12852.785454589997,83.41439915999945,54343.83979176 2023-12-05,10:35:29.000,339,11102989,-795,0,1701772528,12852.590101599992,84.02062434000254,54344.0633796 2023-12-05,10:35:30.000,339,11102939,-795,0,1701772529,12852.738300420002,84.2391473700045,54344.0633796 2023-12-05,10:35:31.000,339,11102929,-795,0,1701772530,12852.960598649988,83.80210131000058,54344.03543112 2023-12-05,10:35:32.000,339,11102980,-795,0,1701772531,12853.155951639994,83.5694800199999,54344.01446976 2023-12-05,10:35:33.000,339,11102954,-795,0,1701772532,12853.418667729995,83.60472567000397,54344.01446976 2023-12-05,10:35:34.000,339,11102995,-795,0,1701772533,12853.60728440999,84.04177173000062,54344.168186400006 2023-12-05,10:35:35.000,339,11103022,-795,0,1701772534,12853.48603082999,84.49291605000326,54344.25901896001 2023-12-05,10:35:36.000,339,11102946,-795,0,1701772535,12853.20310580999,84.49291605000326,54344.18914776001 2023-12-05,10:35:37.000,339,11102947,-795,0,1701772536,12853.216578429994,84.69029168999987,54344.08434096 2023-12-05,10:35:38.000,339,11102944,-795,0,1701772537,12853.115533779994,84.42947388000175,54344.17517352 2023-12-05,10:35:39.000,339,11102935,-795,0,1701772538,12852.974071269993,84.21799997999915,54344.04241824001 2023-12-05,10:35:40.000,339,11103020,-795,0,1701772539,12852.980807579988,84.5211125700007,54344.00748264 2023-12-05,10:35:41.000,339,11102952,-795,0,1701772540,12853.014489129993,84.99340428000141,54343.93761144 2023-12-05,10:35:42.000,339,11102949,-795,0,1701772541,12853.014489129993,86.1917563800016,54343.951585680006 2023-12-05,10:35:43.000,339,11102990,-795,0,1701772542,12853.843055259997,87.08699589000025,54344.098315200004 2023-12-05,10:35:44.000,339,11102984,-795,0,1701772543,12854.334805889994,87.7355158499995,54344.028444 2023-12-05,10:35:45.000,339,11102958,-795,0,1701772544,12854.024935629997,87.65797541999927,54343.86075312 2023-12-05,10:35:46.000,339,11102900,-795,0,1701772545,12853.35130463,87.37601022000308,54343.52537136 2023-12-05,10:35:47.000,339,11102922,-795,0,1701772546,12852.771981969992,87.21388023000327,54343.39960320001 2023-12-05,10:35:48.000,339,11102975,-795,0,1701772547,12852.563156359996,87.46059978000267,54343.27383504001 2023-12-05,10:35:49.000,339,11102950,-795,0,1701772548,12852.43516647,87.38305935000244,54342.98736312001 2023-12-05,10:35:50.000,339,11102982,-795,0,1701772549,12852.26675871999,86.87552198999765,54342.7358268 2023-12-05,10:35:51.000,339,11102974,-795,0,1701772550,12851.586391409997,87.05175024000346,54342.34454808001 2023-12-05,10:35:52.000,339,11102953,-795,0,1701772551,12850.858869929994,87.9963336600049,54342.12794736001 2023-12-05,10:35:53.000,339,11102958,-795,0,1701772552,12850.421009780002,88.63780449000478,54342.04410192 2023-12-05,10:35:54.000,339,11102988,-795,0,1701772553,12849.90905021999,88.56026406000456,54341.631861840004 2023-12-05,10:35:55.000,339,11102934,-795,0,1701772554,12849.71369723,87.67912281000463,54341.68077168 2023-12-05,10:35:56.000,339,11102958,-795,0,1701772555,12849.289309699998,87.34781369999837,54341.39429976 2023-12-05,10:35:57.000,339,11102962,-795,0,1701772556,12849.296046009993,87.22092936000263,54341.33840280001 2023-12-05,10:35:58.000,339,11102983,-795,0,1701772557,12849.181528740002,87.01650458999939,54341.28250584 2023-12-05,10:35:59.000,339,11102959,-795,0,1701772558,12849.322991249988,86.74863765000191,54341.35237704 2023-12-05,10:36:00.000,339,11102968,-795,0,1701772559,12849.322991249988,86.67109722000168,54341.33840280001 2023-12-05,10:36:01.000,339,11102960,-795,0,1701772560,12849.504871619989,86.96011155000451,54341.32442856 2023-12-05,10:36:02.000,339,11102912,-795,0,1701772561,12849.720433539995,86.99535720000131,54341.22660888 2023-12-05,10:36:03.000,339,11102921,-795,0,1701772562,12849.700224609995,86.42437767000229,54341.233596 2023-12-05,10:36:04.000,339,11102961,-795,0,1701772563,12849.56549840999,85.95208596000157,54341.33141568 2023-12-05,10:36:05.000,339,11102981,-795,0,1701772564,12849.208473979998,85.54323642000236,54341.233596 2023-12-05,10:36:06.000,339,11102948,-795,0,1701772565,12848.251917959999,85.1132394899978,54340.961098320004 2023-12-05,10:36:07.000,339,11102975,-795,0,1701772566,12847.686067919996,84.95110949999798,54340.982059680005 2023-12-05,10:36:08.000,339,11102979,-795,0,1701772567,12847.3357798,85.38110643000255,54340.96808544 2023-12-05,10:36:09.000,339,11102945,-795,0,1701772568,12847.659122680001,85.81815248999919,54340.71654912001 2023-12-05,10:36:10.000,339,11102941,-795,0,1701772569,12848.157609619993,85.7829068400024,54340.75847184001 2023-12-05,10:36:11.000,339,11102987,-795,0,1701772570,12848.198027479993,85.3881555600019,54340.646677920005 2023-12-05,10:36:12.000,339,11102926,-795,0,1701772571,12847.894893529992,84.75373386000138,54340.478987040005 2023-12-05,10:36:13.000,339,11102964,-795,0,1701772572,12847.140426809994,84.98635515000205,54340.25539920001 2023-12-05,10:36:14.000,339,11102964,-795,0,1701772573,12846.439850570001,85.7829068400024,54340.241424960004 2023-12-05,10:36:15.000,339,11103040,-795,0,1701772574,12846.042408279995,86.26929681000183,54340.08770832001 2023-12-05,10:36:16.000,339,11102998,-795,0,1701772575,12845.341832040001,86.30454245999863,54339.95495304 2023-12-05,10:36:17.000,339,11102975,-795,0,1701772576,12844.95112605999,85.59962946000451,54339.74533944 2023-12-05,10:36:18.000,339,11102924,-795,0,1701772577,12844.843345099995,85.3247133900004,54339.85014624001 2023-12-05,10:36:19.000,339,11102950,-795,0,1701772578,12844.99154391999,85.65602249999938,54339.73136520001 2023-12-05,10:36:20.000,339,11103003,-795,0,1701772579,12845.146479049996,85.536187290003,54339.66848112 2023-12-05,10:36:21.000,339,11102937,-795,0,1701772580,12845.03196177999,85.00750254000013,54339.39598344001 2023-12-05,10:36:22.000,339,11102971,-795,0,1701772581,12844.674937349999,84.3378351900028,54339.29816376001 2023-12-05,10:36:23.000,339,11102972,-795,0,1701772582,12844.594101629998,83.65406957999949,54339.29816376001 2023-12-05,10:36:24.000,339,11102937,-795,0,1701772583,12845.173424289991,83.31571134000114,54339.200344079996 2023-12-05,10:36:25.000,339,11102990,-795,0,1701772584,12846.0558809,83.02669700999832,54339.05361456 2023-12-05,10:36:26.000,339,11102937,-795,0,1701772585,12846.601522010002,82.68128964000061,54338.91387216001 2023-12-05,10:36:27.000,339,11102938,-795,0,1701772586,12846.911392269998,82.98440223000216,54338.683297200005 2023-12-05,10:36:28.000,339,11102975,-795,0,1701772587,12847.34925241999,82.8645670199985,54338.48067072 2023-12-05,10:36:29.000,339,11102940,-795,0,1701772588,12847.800585190002,82.49096313000337,54338.229134400004 2023-12-05,10:36:30.000,339,11102980,-795,0,1701772589,12847.571550649991,82.3076857499982,54338.0195208 2023-12-05,10:36:31.000,339,11102968,-795,0,1701772590,12847.10674525999,82.08211359000416,54337.68413904 2023-12-05,10:36:32.000,339,11102949,-795,0,1701772591,12846.574576769992,81.33490580999933,54337.40465424001 2023-12-05,10:36:33.000,339,11102982,-795,0,1701772592,12846.31186067999,81.09523538999929,54337.243950480006 2023-12-05,10:36:34.000,339,11103020,-795,0,1701772593,12846.21081602999,80.68638585000008,54336.887607360004 2023-12-05,10:36:35.000,339,11102954,-795,0,1701772594,12846.04914458999,80.34097848000238,54336.51729000001 2023-12-05,10:36:36.000,339,11102988,-795,0,1701772595,12845.934627319999,80.13655370999913,54336.1329984 2023-12-05,10:36:37.000,339,11102976,-795,0,1701772596,12845.719065399993,79.92507981000381,54335.72774544001 2023-12-05,10:36:38.000,339,11102980,-795,0,1701772597,12845.665174919988,79.6501637399997,54335.56005456001 2023-12-05,10:36:39.000,339,11102977,-795,0,1701772598,12845.772955879998,79.48803374999989,54335.19672432 2023-12-05,10:36:40.000,339,11102993,-795,0,1701772599,12846.0558809,79.2554124599992,54334.896278160006 2023-12-05,10:36:41.000,339,11102960,-795,0,1701772600,12846.621730940002,79.24836332999985,54334.58884488 2023-12-05,10:36:42.000,339,11102974,-795,0,1701772601,12847.012436919998,79.12852812000347,54334.25346312 2023-12-05,10:36:43.000,339,11102927,-795,0,1701772602,12847.19431729,78.98754552000173,54333.98096544001 2023-12-05,10:36:44.000,339,11103017,-795,0,1701772603,12847.585023269996,78.99459465000109,54333.890132880006 2023-12-05,10:36:45.000,339,11102985,-795,0,1701772604,12848.258654269994,79.41049331999966,54333.73641624 2023-12-05,10:36:46.000,339,11103019,-795,0,1701772605,12848.71672335,79.79819547000079,54333.435970080005 2023-12-05,10:36:47.000,339,11102990,-795,0,1701772606,12849.141110880002,80.22819239999808,54333.3032148 2023-12-05,10:36:48.000,339,11102989,-795,0,1701772607,12849.62612519999,80.48901021000347,54333.198408000004 2023-12-05,10:36:49.000,339,11102969,-715,0,1701772608,12850.205447859997,80.60884541999985,54332.87001336 2023-12-05,10:36:50.000,339,11102933,-795,0,1701772609,12850.353646679992,80.08720980000362,54332.61847704001 2023-12-05,10:36:51.000,339,11102956,-795,0,1701772610,12850.158293690001,79.65721286999906,54332.15034 2023-12-05,10:36:52.000,339,11102984,-795,0,1701772611,12849.882104979995,79.62901635000162,54331.73809992 2023-12-05,10:36:53.000,339,11102986,-795,0,1701772612,12850.03704011,79.8968832899991,54331.41669240001 2023-12-05,10:36:54.000,339,11102974,-795,0,1701772613,12850.212184169992,79.93917807000253,54331.26996288 2023-12-05,10:36:55.000,339,11102970,-795,0,1701772614,12850.117875830001,79.99557111000468,54330.88567128 2023-12-05,10:36:56.000,339,11102944,-795,0,1701772615,12850.097666900001,80.27753631000087,54330.79483872001 2023-12-05,10:36:57.000,339,11102961,-795,0,1701772616,12849.962940699996,80.46786281999812,54330.45246984 2023-12-05,10:36:58.000,339,11102963,-795,0,1701772617,12849.87536867,80.665238460002,54330.43849560001 2023-12-05,10:36:59.000,339,11103045,-795,0,1701772618,12849.457717449994,80.24933979000343,54330.228882 2023-12-05,10:37:00.000,339,11102982,-795,0,1701772619,12849.195001359993,79.60786896000354,54330.04022976 2023-12-05,10:37:01.000,339,11102989,-795,0,1701772620,12849.073747779992,79.24836332999985,54329.795680560004 2023-12-05,10:37:02.000,339,11102949,-795,0,1701772621,12849.114165639992,79.06508595000196,54329.72580936 2023-12-05,10:37:03.000,339,11102950,-795,0,1701772622,12848.925548959996,79.01574203999917,54329.844590400004 2023-12-05,10:37:04.000,339,11102989,-795,0,1701772623,12849.087220399997,78.82541553000192,54329.80266768 2023-12-05,10:37:05.000,339,11102956,-795,0,1701772624,12849.390354349998,78.73377684000297,54329.795680560004 2023-12-05,10:37:06.000,339,11102977,-795,0,1701772625,12849.56549840999,78.388369469998,54329.72580936 2023-12-05,10:37:07.000,339,11102975,-795,0,1701772626,12849.659806749994,77.80329168000026,54329.72580936 2023-12-05,10:37:08.000,339,11102892,-795,0,1701772627,12849.66654305999,77.21821389000252,54329.73978360001 2023-12-05,10:37:09.000,339,11102982,-795,0,1701772628,12849.599179959994,77.62001430000237,54329.90048736 2023-12-05,10:37:10.000,339,11102944,-795,0,1701772629,12849.552025789999,78.13460078999924,54329.92843584 2023-12-05,10:37:11.000,339,11102996,-795,0,1701772630,12849.424035899989,78.21214121999947,54330.04721688 2023-12-05,10:37:12.000,339,11102965,-795,0,1701772631,12849.100693020002,78.1064042700018,54330.228882 2023-12-05,10:37:13.000,339,11103003,-795,0,1701772632,12848.70998703999,78.66328554000211,54330.347663040004 2023-12-05,10:37:14.000,339,11102928,-795,0,1701772633,12848.521370359995,79.17787202999898,54330.39657288 2023-12-05,10:37:15.000,339,11102963,-795,0,1701772634,12848.4135894,79.84753938000358,54330.50836680001 2023-12-05,10:37:16.000,339,11102975,-795,0,1701772635,12848.602206079995,80.12245545000042,54330.55028952 2023-12-05,10:37:17.000,339,11102963,-795,0,1701772636,12848.68977810999,80.1083571900017,54330.57125088 2023-12-05,10:37:18.000,339,11103006,-795,0,1701772637,12848.986175749997,80.19999588000064,54330.7878516 2023-12-05,10:37:19.000,339,11102993,-795,0,1701772638,12849.397090659993,80.17884849000257,54331.08131064001 2023-12-05,10:37:20.000,339,11103012,-795,0,1701772639,12850.138084760001,80.51015760000155,54331.255988640005 2023-12-05,10:37:21.000,339,11102994,-795,0,1701772640,12850.670253249998,81.13753017000272,54331.472589360004 2023-12-05,10:37:22.000,339,11102958,-715,0,1701772641,12851.15526757,81.52523232000385,54331.31887272001 2023-12-05,10:37:23.000,339,11102907,-795,0,1701772642,12851.222630669996,81.74375534999854,54331.51451208001 2023-12-05,10:37:24.000,339,11102953,-795,0,1701772643,12851.364093179996,81.67326404999767,54331.73111280001 2023-12-05,10:37:25.000,339,11102990,-795,0,1701772644,12851.640281890002,81.5675271,54331.807971120004 2023-12-05,10:37:26.000,339,11103050,-795,0,1701772645,12851.613336649993,81.53933058000257,54331.84290672 2023-12-05,10:37:27.000,339,11102979,-795,0,1701772646,12851.539237240002,81.6168710100028,54332.05950744 2023-12-05,10:37:28.000,339,11102981,-795,0,1701772647,12851.673963439993,81.78605013000197,54332.37392784001 2023-12-05,10:37:29.000,339,11102963,-795,0,1701772648,12851.741326539988,81.7155588300011,54332.51367024 2023-12-05,10:37:30.000,339,11102930,-795,0,1701772649,12851.687436059998,81.36310233000404,54332.58354144 2023-12-05,10:37:31.000,339,11102963,-795,0,1701772650,12851.539237240002,80.44671543000004,54332.58354144 2023-12-05,10:37:32.000,339,11102975,-795,0,1701772651,12851.458401520002,79.74180242999864,54332.68136112 2023-12-05,10:37:33.000,339,11102973,-795,0,1701772652,12851.647018199998,79.80524460000015,54332.82110352 2023-12-05,10:37:34.000,339,11102976,-795,0,1701772653,12852.098350969994,79.67836026000441,54333.051678480006 2023-12-05,10:37:35.000,339,11102990,-795,0,1701772654,12852.563156359996,79.53032853000332,54333.3032148 2023-12-05,10:37:36.000,339,11102988,-795,0,1701772655,12852.812399829993,79.08623334000004,54333.38007312001 2023-12-05,10:37:37.000,339,11102976,-795,0,1701772656,12853.176160569994,78.69148205999954,54333.4429572 2023-12-05,10:37:38.000,339,11102935,-795,0,1701772657,12853.620757029996,78.57164685000316,54333.62462232001 2023-12-05,10:37:39.000,339,11102929,-795,0,1701772658,12853.957572530002,78.49410642000294,54333.65955792 2023-12-05,10:37:40.000,339,11102976,-795,0,1701772659,12854.078826110002,78.60689249999996,54333.63859656 2023-12-05,10:37:41.000,339,11103031,-795,0,1701772660,12853.984517769997,78.63508902000467,54333.435970080005 2023-12-05,10:37:42.000,339,11102926,-795,0,1701772661,12854.011463009992,78.33197643000312,54333.40103448 2023-12-05,10:37:43.000,339,11102983,-795,0,1701772662,12854.321333269989,77.93722515000263,54333.338150400006 2023-12-05,10:37:44.000,339,11102984,-795,0,1701772663,12854.56384042999,77.37329475000297,54333.49186704 2023-12-05,10:37:45.000,339,11102950,-795,0,1701772664,12854.87371069,77.27460693000467,54333.42199584 2023-12-05,10:37:46.000,339,11102963,-795,0,1701772665,12854.961282719996,77.24641040999995,54333.366098880004 2023-12-05,10:37:47.000,339,11102947,-795,0,1701772666,12854.900655929996,77.71165299000131,54333.16347240001 2023-12-05,10:37:48.000,339,11102977,-795,0,1701772667,12854.77266604,78.03591297000094,54333.20539512 2023-12-05,10:37:49.000,339,11102959,-795,0,1701772668,12854.947810099991,78.29673077999905,54333.219369360006 2023-12-05,10:37:50.000,339,11102940,-795,0,1701772669,12855.163372019997,78.3531238200012,54333.24731784 2023-12-05,10:37:51.000,339,11102932,-795,0,1701772670,12855.419351799988,78.36722207999992,54333.09360120001 2023-12-05,10:37:52.000,339,11102952,-795,0,1701772671,12855.68206788999,78.34607469000184,54333.100588320005 2023-12-05,10:37:53.000,339,11102984,-795,0,1701772672,12855.520396449989,78.19099383000139,54332.863026240004 2023-12-05,10:37:54.000,339,11102965,-795,0,1701772673,12855.560814309989,78.43066425000143,54332.765206560005 2023-12-05,10:37:55.000,339,11102974,-795,0,1701772674,12855.257680360002,79.03688943000452,54332.51367024 2023-12-05,10:37:56.000,339,11102959,-795,0,1701772675,12855.042118439997,79.29065811000328,54332.05252032 2023-12-05,10:37:57.000,339,11102930,-795,0,1701772676,12854.934337480001,79.26951071999792,54331.91976504001 2023-12-05,10:37:58.000,339,11102965,-795,0,1701772677,12854.82655651999,78.9100050900015,54331.856880960004 2023-12-05,10:37:59.000,339,11102993,-795,0,1701772678,12854.698566629995,78.27558339000097,54331.64726736 2023-12-05,10:38:00.000,339,11102995,-795,0,1701772679,12854.54363149999,77.7962425500009,54331.640280240004 2023-12-05,10:38:01.000,339,11102974,-795,0,1701772680,12854.253970169993,77.54247387000214,54331.423679520005 2023-12-05,10:38:02.000,339,11102968,-795,0,1701772681,12854.119243970003,77.56362126000022,54331.102272 2023-12-05,10:38:03.000,339,11102956,-795,0,1701772682,12854.031671939993,77.5142773500047,54331.018426560004 2023-12-05,10:38:04.000,339,11102972,-795,0,1701772683,12853.876736810002,77.47903170000063,54330.96252960001 2023-12-05,10:38:05.000,339,11102950,-795,0,1701772684,12853.768955849991,77.50722821999807,54330.90663264 2023-12-05,10:38:06.000,339,11102971,-795,0,1701772685,12853.681383819996,77.78214429000218,54330.752916000005 2023-12-05,10:38:07.000,339,11102989,-795,0,1701772686,12853.58707547999,78.11345340000116,54330.822787200006 2023-12-05,10:38:08.000,339,11102964,-795,0,1701772687,12853.600548099996,78.5645977200038,54330.89265840001 2023-12-05,10:38:09.000,339,11102935,-795,0,1701772688,12853.69485644,79.00164378000045,54330.87868416 2023-12-05,10:38:10.000,339,11102954,-795,0,1701772689,12853.782428469996,79.37524767000286,54330.96252960001 2023-12-05,10:38:11.000,339,11102973,-795,0,1701772690,12853.728537989991,79.24131420000049,54330.95554248 2023-12-05,10:38:12.000,339,11102954,-795,0,1701772691,12853.44561296999,78.53640119999909,54330.94855536 2023-12-05,10:38:13.000,339,11102947,-795,0,1701772692,12853.122270089989,77.92312689000391,54330.94156824001 2023-12-05,10:38:14.000,339,11102968,-795,0,1701772693,12853.027961749998,77.53542474000278,54331.088297760005 2023-12-05,10:38:15.000,339,11102959,-795,0,1701772694,12853.20310580999,77.54247387000214,54331.304898480004 2023-12-05,10:38:16.000,339,11102975,-795,0,1701772695,12853.230051049999,77.54247387000214,54331.36079544 2023-12-05,10:38:17.000,339,11102991,-795,0,1701772696,12853.176160569994,77.71870212000067,54331.36778256001 2023-12-05,10:38:18.000,339,11102992,-795,0,1701772697,12853.398458799995,77.90902862999792,54331.65425448001 2023-12-05,10:38:19.000,339,11102985,-795,0,1701772698,12853.45234928,77.88788123999984,54331.807971120004 2023-12-05,10:38:20.000,339,11103006,-795,0,1701772699,12853.533185,78.31082903999777,54331.95470064 2023-12-05,10:38:21.000,339,11103007,-795,0,1701772700,12853.25025998,79.0580368200026,54332.0105976 2023-12-05,10:38:22.000,339,11102986,-795,0,1701772701,12853.027961749998,79.84049025000422,54332.15034 2023-12-05,10:38:23.000,339,11102972,-795,0,1701772702,12853.122270089989,80.17884849000257,54332.3948892 2023-12-05,10:38:24.000,339,11102960,-795,0,1701772703,12852.933653409993,80.24229066000407,54332.48572176 2023-12-05,10:38:25.000,339,11102938,-795,0,1701772704,12852.219604549995,80.34802761000174,54332.56956720001 2023-12-05,10:38:26.000,339,11102958,-795,0,1701772705,12851.357356870001,80.3550767400011,54332.50668312 2023-12-05,10:38:27.000,339,11102973,-795,0,1701772706,12850.400800850002,80.70753323999816,54332.34597936 2023-12-05,10:38:28.000,339,11102918,-795,0,1701772707,12849.64633412999,80.665238460002,54332.48572176 2023-12-05,10:38:29.000,339,11103002,-795,0,1701772708,12849.87536867,80.27753631000087,54332.597515680005 2023-12-05,10:38:30.000,339,11102986,-795,0,1701772709,12849.93599546,80.0096693700034,54332.73027096 2023-12-05,10:38:31.000,339,11102963,-795,0,1701772710,12849.87536867,79.7136059100012,54332.73027096 2023-12-05,10:38:32.000,339,11102989,-795,0,1701772711,12849.92925914999,79.52327940000396,54332.849052 2023-12-05,10:38:33.000,339,11102918,-795,0,1701772712,12849.376881729993,79.58672156999819,54333.07263984001 2023-12-05,10:38:34.000,339,11102949,-795,0,1701772713,12848.932285269992,79.75590069000464,54333.198408000004 2023-12-05,10:38:35.000,339,11102948,-795,0,1701772714,12848.63588763,80.03786589000083,54333.317189040004 2023-12-05,10:38:36.000,339,11102920,-795,0,1701772715,12848.056564969993,79.96737458999996,54333.25430496 2023-12-05,10:38:37.000,339,11102979,-795,0,1701772716,12847.45703338,79.6149180900029,54333.39404736 2023-12-05,10:38:38.000,339,11102971,-795,0,1701772717,12847.012436919998,79.16377377000026,54333.61064808 2023-12-05,10:38:39.000,339,11102967,-795,0,1701772718,12846.2579702,78.31082903999777,54333.58968672 2023-12-05,10:38:40.000,339,11102960,-795,0,1701772719,12846.001990419994,77.38034388000233,54333.652570800004 2023-12-05,10:38:41.000,339,11102944,-795,0,1701772720,12845.961572559994,76.77411869999924,54333.66654504001 2023-12-05,10:38:42.000,339,11103012,-795,0,1701772721,12846.082826139995,76.54149740999856,54333.85519728 2023-12-05,10:38:43.000,339,11102877,-795,0,1701772722,12846.224288649995,76.4992026300024,54333.939042720005 2023-12-05,10:38:44.000,339,11102951,-795,0,1701772723,12846.547631529997,76.62608696999814,54334.09974648001 2023-12-05,10:38:45.000,339,11102997,-795,0,1701772724,12847.025909539989,76.9926417300012,54334.26743736001 2023-12-05,10:38:46.000,339,11102992,-795,0,1701772725,12847.5378691,77.25345953999931,54334.47705096 2023-12-05,10:38:47.000,339,11102970,-795,0,1701772726,12848.218236409994,77.56362126000022,54334.777497120005 2023-12-05,10:38:48.000,339,11102961,-795,0,1701772727,12848.804295379996,77.71165299000131,54335.30851824 2023-12-05,10:38:49.000,339,11102983,-795,0,1701772728,12848.986175749997,78.23328861000482,54335.60896440001 2023-12-05,10:38:50.000,339,11102963,-795,0,1701772729,12848.992912059992,78.26853426000162,54335.93037192 2023-12-05,10:38:51.000,339,11102998,-795,0,1701772730,12848.804295379996,77.91607776000455,54336.000243120005 2023-12-05,10:38:52.000,339,11102956,-795,0,1701772731,12848.521370359995,77.71165299000131,54335.98626888 2023-12-05,10:38:53.000,339,11102980,-795,0,1701772732,12847.928575079997,77.72575125000003,54335.93735904 2023-12-05,10:38:54.000,339,11103044,-795,0,1701772733,12847.524396479996,77.84558646000369,54336.0980628 2023-12-05,10:38:55.000,339,11103010,-795,0,1701772734,12846.864238099988,78.01476558000286,54335.75569392001 2023-12-05,10:38:56.000,339,11102982,-795,0,1701772735,12846.31859699,77.88788123999984,54336.0281916 2023-12-05,10:38:57.000,339,11102998,-795,0,1701772736,12845.99525411,77.69050560000323,54335.60896440001 2023-12-05,10:38:58.000,339,11102972,-795,0,1701772737,12846.082826139995,77.39444214000105,54335.70678408001 2023-12-05,10:38:59.000,339,11102925,-795,0,1701772738,12846.12998030999,76.83756087000074,54335.52511896 2023-12-05,10:39:00.000,339,11102963,-795,0,1701772739,12846.25123388999,76.01281266000296,54335.3644152 2023-12-05,10:39:01.000,339,11103005,-795,0,1701772740,12845.894209459999,74.92019751000043,54335.00807208001 2023-12-05,10:39:02.000,339,11102992,-795,0,1701772741,12845.671911229998,74.1518423400048,54334.67269032001 2023-12-05,10:39:03.000,339,11102958,-795,0,1701772742,12845.705592779988,73.75709106000431,54334.491025200005 2023-12-05,10:39:04.000,339,11102971,-795,0,1701772743,12845.658438609993,73.30594674000167,54334.12769496001 2023-12-05,10:39:05.000,339,11102968,-795,0,1701772744,12845.712329089998,72.98168676000205,54333.76436472001 2023-12-05,10:39:06.000,339,11102884,-795,0,1701772745,12845.90768207999,73.16496413999994,54333.338150400006 2023-12-05,10:39:07.000,339,11102944,-795,0,1701772746,12846.29165174999,73.95446670000092,54333.14251104001 2023-12-05,10:39:08.000,339,11103003,-795,0,1701772747,12846.534158909992,74.3351197200027,54332.932897440005 2023-12-05,10:39:09.000,339,11103012,-795,0,1701772748,12846.749720829997,74.11659669000073,54332.765206560005 2023-12-05,10:39:10.000,339,11102963,-795,0,1701772749,12847.086536329989,73.73594366999896,54332.58354144 2023-12-05,10:39:11.000,339,11102976,-795,0,1701772750,12847.37619766,72.93234284999926,54332.3948892 2023-12-05,10:39:12.000,339,11103002,-795,0,1701772751,12847.679331610001,72.57283722000284,54332.29706952 2023-12-05,10:39:13.000,339,11102961,-795,0,1701772752,12848.083510209988,72.36136332000024,54332.27610816 2023-12-05,10:39:14.000,339,11102902,-795,0,1701772753,12848.083510209988,72.615131999999,54332.0804688 2023-12-05,10:39:15.000,339,11102958,-795,0,1701772754,12847.915102459992,73.56676454999979,54331.91976504001 2023-12-05,10:39:16.000,339,11102966,-795,0,1701772755,12847.34925241999,74.72987100000319,54331.626306 2023-12-05,10:39:17.000,339,11102999,-795,0,1701772756,12846.480268430001,75.30085053000221,54331.48656360001 2023-12-05,10:39:18.000,339,11102970,-795,0,1701772757,12845.921154699994,74.80741143000341,54331.353808320004 2023-12-05,10:39:19.000,339,11102999,-795,0,1701772758,12845.557393959993,74.3985618900042,54331.20009168001 2023-12-05,10:39:20.000,339,11102950,-795,0,1701772759,12845.240787390001,73.98266321999836,54331.01143944001 2023-12-05,10:39:21.000,339,11102999,-795,0,1701772760,12845.07911595,73.52446977000363,54330.871697040006 2023-12-05,10:39:22.000,339,11102919,-795,0,1701772761,12844.89049926999,72.69972155999858,54330.57823800001 2023-12-05,10:39:23.000,339,11102973,-795,0,1701772762,12844.668201039989,71.67054858000483,54330.39657288 2023-12-05,10:39:24.000,339,11102946,-795,0,1701772763,12844.405484950003,71.32514120999986,54330.1590108 2023-12-05,10:39:25.000,339,11102976,-795,0,1701772764,12844.129296239997,71.35333773000457,54329.83061616 2023-12-05,10:39:26.000,339,11102963,-795,0,1701772765,12843.92047063,71.84677683000336,54329.50920864 2023-12-05,10:39:27.000,339,11102980,-795,0,1701772766,12843.96088849,72.3331668000028,54329.32754352 2023-12-05,10:39:28.000,339,11103007,-795,0,1701772767,12843.83963491,72.96053937000397,54329.13190416 2023-12-05,10:39:29.000,339,11102997,-795,0,1701772768,12844.189923029997,73.39758543000062,54329.0410716 2023-12-05,10:39:30.000,339,11102916,-795,0,1701772769,12844.567156389989,73.50332237999828,54328.7965224 2023-12-05,10:39:31.000,339,11102944,-795,0,1701772770,12844.87029033999,73.975614089999,54328.5519732 2023-12-05,10:39:32.000,339,11102992,-795,0,1701772771,12845.328359419997,74.67347796000104,54328.42620504001 2023-12-05,10:39:33.000,339,11102977,-795,0,1701772772,12845.523712410002,75.12462228000368,54328.43319216 2023-12-05,10:39:34.000,339,11102943,-795,0,1701772773,12845.840318979994,75.15281880000111,54328.5519732 2023-12-05,10:39:35.000,339,11103005,-795,0,1701772774,12845.853791599999,74.82855882000149,54328.59389592001 2023-12-05,10:39:36.000,339,11103020,-795,0,1701772775,12845.409195139997,74.83560795000085,54328.44716640001 2023-12-05,10:39:37.000,339,11103006,-795,0,1701772776,12844.715355209999,75.06118011000217,54328.2026172 2023-12-05,10:39:38.000,339,11102926,-795,0,1701772777,12844.284231370002,75.30085053000221,54328.118771760004 2023-12-05,10:39:39.000,339,11102998,-795,0,1701772778,12844.284231370002,75.5828157299984,54327.8881968 2023-12-05,10:39:40.000,339,11102972,-795,0,1701772779,12844.075405759992,75.7308474599995,54327.69255744 2023-12-05,10:39:41.000,339,11102955,-795,0,1701772780,12844.014778969991,75.56871746999968,54327.40608552 2023-12-05,10:39:42.000,339,11102956,-795,0,1701772781,12843.947415869996,75.34314530999836,54327.259356 2023-12-05,10:39:43.000,339,11102995,-795,0,1701772782,12844.290967679997,75.17396618999919,54327.23839464 2023-12-05,10:39:44.000,339,11103014,-795,0,1701772783,12844.647992109989,75.04003272000409,54327.05672952001 2023-12-05,10:39:45.000,339,11102972,-795,0,1701772784,12845.496767169992,75.19511358000454,54326.86109016 2023-12-05,10:39:46.000,339,11102923,-795,0,1701772785,12846.29838806,75.83658441000443,54326.75628336 2023-12-05,10:39:47.000,339,11102932,-795,0,1701772786,12846.985491679989,76.39346568000474,54326.6654508 2023-12-05,10:39:48.000,339,11102976,-795,0,1701772787,12847.55807803,76.5344482799992,54326.630515200006 2023-12-05,10:39:49.000,339,11102979,-795,0,1701772788,12848.016147109993,76.83756087000074,54326.46981144 2023-12-05,10:39:50.000,339,11102957,-795,0,1701772789,12848.44727094999,77.09837867999886,54326.51872128 2023-12-05,10:39:51.000,339,11102955,-795,0,1701772790,12848.75040489999,77.54247387000214,54326.42788872 2023-12-05,10:39:52.000,339,11102956,-795,0,1701772791,12848.912076339991,77.73280037999939,54326.441862960004 2023-12-05,10:39:53.000,339,11102940,-795,0,1701772792,12848.811031689991,78.09935514000244,54326.43487584001 2023-12-05,10:39:54.000,339,11102953,-795,0,1701772793,12848.292335819999,78.63508902000467,54326.32308192 2023-12-05,10:39:55.000,339,11102938,-795,0,1701772794,12848.117191759993,78.99459465000109,54326.16237816 2023-12-05,10:39:56.000,339,11102947,-795,0,1701772795,12847.881420910002,79.17082289999962,54326.07853272001 2023-12-05,10:39:57.000,339,11102976,-795,0,1701772796,12847.611968509991,79.17787202999898,54326.02263576 2023-12-05,10:39:58.000,339,11102992,-795,0,1701772797,12847.281889319995,78.69148205999954,54326.15539104 2023-12-05,10:39:59.000,339,11102978,-795,0,1701772798,12846.884447029988,78.05001122999965,54326.2811592 2023-12-05,10:40:00.000,339,11102972,-795,0,1701772799,12846.931601199998,77.16886997999973,54326.392953120005 2023-12-05,10:40:01.000,339,11102960,-795,0,1701772800,12847.113481569999,76.27363047000108,54326.62352808001 2023-12-05,10:40:02.000,339,11102921,-795,0,1701772801,12846.830556549998,75.5828157299984,54326.6654508 2023-12-05,10:40:03.000,339,11102899,-795,0,1701772802,12846.183870789995,75.75904398000421,54326.88903864001 2023-12-05,10:40:04.000,339,11102938,-795,0,1701772803,12845.584339200002,75.80838788999972,54326.944935600004 2023-12-05,10:40:05.000,339,11102978,-795,0,1701772804,12845.335095729992,75.68150355000398,54327.23839464 2023-12-05,10:40:06.000,339,11102968,-795,0,1701772805,12845.20036953,75.17396618999919,54327.34320144001 2023-12-05,10:40:07.000,339,11102996,-795,0,1701772806,12845.153215359991,74.59593753000081,54327.48993096001 2023-12-05,10:40:08.000,339,11103020,-795,0,1701772807,12845.220578460001,74.16594060000352,54327.62268624 2023-12-05,10:40:09.000,339,11102993,-795,0,1701772808,12845.15995167,73.82053322999855,54327.5737764 2023-12-05,10:40:10.000,339,11102957,-795,0,1701772809,12844.87702665,73.8769262700007,54327.51089232001 2023-12-05,10:40:11.000,339,11102984,-795,0,1701772810,12844.587365319989,73.91217192000477,54327.41307264001 2023-12-05,10:40:12.000,339,11102969,-795,0,1701772811,12844.466111739988,73.37643804000254,54327.40608552 2023-12-05,10:40:13.000,339,11103034,-795,0,1701772812,12844.210131959997,72.90414633000182,54327.16153632 2023-12-05,10:40:14.000,339,11102958,-795,0,1701772813,12844.061933140001,72.84775328999967,54327.014806800005 2023-12-05,10:40:15.000,339,11102980,-795,0,1701772814,12844.075405759992,73.40463455999998,54327.133587840006 2023-12-05,10:40:16.000,339,11102992,-795,0,1701772815,12844.001306350001,73.96151583000028,54327.12660072001 2023-12-05,10:40:17.000,339,11102959,-795,0,1701772816,12844.102351000001,74.40561102000356,54327.112626480004 2023-12-05,10:40:18.000,339,11102929,-795,0,1701772817,12844.136032549992,74.82150969000213,54326.93096136 2023-12-05,10:40:19.000,339,11102916,-795,0,1701772818,12843.826162289995,75.41363660999923,54327.10563936001 2023-12-05,10:40:20.000,339,11102933,-795,0,1701772819,12843.395038449999,75.90707570999803,54327.05672952001 2023-12-05,10:40:21.000,339,11102979,-795,0,1701772820,12842.950441989997,75.95641962000082,54326.88903864001 2023-12-05,10:40:22.000,339,11102957,-795,0,1701772821,12842.445218739995,75.73789658999885,54326.92397424 2023-12-05,10:40:23.000,339,11102982,-795,0,1701772822,12842.202711579994,75.21626097000262,54326.98685832001 2023-12-05,10:40:24.000,339,11102995,-795,0,1701772823,12841.818741909992,74.892000990003,54326.86807728001 2023-12-05,10:40:25.000,339,11102932,-795,0,1701772824,12840.720723379993,75.39248922000115,54326.53968264 2023-12-05,10:40:26.000,339,11102957,-795,0,1701772825,12839.225262560001,76.42166220000217,54326.02962288001 2023-12-05,10:40:27.000,339,11102988,-795,0,1701772826,12838.073353549997,77.30985258000146,54325.722189600005 2023-12-05,10:40:28.000,339,11102981,-795,0,1701772827,12836.739564169991,78.6985311899989,54325.36584648 2023-12-05,10:40:29.000,339,11102935,-795,0,1701772828,12835.884052799993,79.98147284999868,54325.051426080005 2023-12-05,10:40:30.000,339,11102971,-795,0,1701772829,12835.26431228,81.0106458299997,54324.79290264 2023-12-05,10:40:31.000,339,11102928,-795,0,1701772830,12834.489636630002,81.4688392800017,54324.41559816 2023-12-05,10:40:32.000,339,11102978,-795,0,1701772831,12834.092194339995,80.96835105000355,54324.18502320001 2023-12-05,10:40:33.000,339,11102957,-795,0,1701772832,12833.728433599994,81.03884235000442,54323.98938384001 2023-12-05,10:40:34.000,339,11102934,-795,0,1701772833,12833.243419279992,80.60884541999985,54323.758808880004 2023-12-05,10:40:35.000,339,11102966,-795,0,1701772834,12832.650623999994,79.92507981000381,54323.46534984001 2023-12-05,10:40:36.000,339,11103015,-795,0,1701772835,12831.55934177999,79.83344112000486,54323.1369552 2023-12-05,10:40:37.000,339,11102950,-795,0,1701772836,12830.212079779994,79.52327940000396,54322.68977952 2023-12-05,10:40:38.000,339,11103001,-795,0,1701772837,12828.709882649993,79.26246158999857,54322.34042352001 2023-12-05,10:40:39.000,339,11102966,-795,0,1701772838,12827.187476589992,78.78312074999849,54321.83036376 2023-12-05,10:40:40.000,339,11102974,-795,0,1701772839,12826.338701529989,77.93722515000263,54321.22947144 2023-12-05,10:40:41.000,339,11102955,-795,0,1701772840,12825.820005659996,77.42263865999848,54320.642553360005 2023-12-05,10:40:42.000,339,11102926,-795,0,1701772841,12824.876922260002,77.12657520000357,54319.901918640004 2023-12-05,10:40:43.000,339,11102918,-795,0,1701772842,12824.620942479996,76.52739914999984,54319.45474296 2023-12-05,10:40:44.000,339,11102975,-795,0,1701772843,12824.540106759996,76.06215656999848,54318.9446832 2023-12-05,10:40:45.000,339,11102968,-795,0,1701772844,12824.32454483999,75.40658747999987,54318.413662080005 2023-12-05,10:40:46.000,339,11103010,-795,0,1701772845,12824.14940078,75.06118011000217,54317.8966152 2023-12-05,10:40:47.000,339,11102976,-795,0,1701772846,12823.711540629993,74.82855882000149,54317.49136224 2023-12-05,10:40:48.000,339,11103031,-795,0,1701772847,12823.529660259992,73.89807365999877,54317.01623808001 2023-12-05,10:40:49.000,339,11102985,-795,0,1701772848,12823.529660259992,73.10857109999779,54316.79265024 2023-12-05,10:40:50.000,339,11102893,-795,0,1701772849,12823.583550739997,72.54464069999813,54316.40835864 2023-12-05,10:40:51.000,339,11102957,-795,0,1701772850,12823.603759669997,72.53054243999941,54315.98214432 2023-12-05,10:40:52.000,339,11102938,-795,0,1701772851,12823.280416789996,72.99578502000077,54315.611826960005 2023-12-05,10:40:53.000,339,11103004,-795,0,1701772852,12822.92339235999,73.24955369999952,54315.45811032001 2023-12-05,10:40:54.000,339,11102977,-795,0,1701772853,12822.505741139998,73.55971542000043,54315.50003304 2023-12-05,10:40:55.000,339,11102964,-795,0,1701772854,12822.229552429992,73.75004192999768,54315.47208456 2023-12-05,10:40:56.000,339,11102947,-795,0,1701772855,12822.364278629997,74.04610538999987,54315.395226240005 2023-12-05,10:40:57.000,339,11102956,-795,0,1701772856,12822.687621509998,73.91217192000477,54315.29740656001 2023-12-05,10:40:58.000,339,11102872,-795,0,1701772857,12823.02443700999,73.35529065000446,54315.22054824001 2023-12-05,10:40:59.000,339,11102948,-795,0,1701772858,12823.516187640002,73.39758543000062,54315.29041944001 2023-12-05,10:41:00.000,339,11102952,-795,0,1701772859,12823.179372139995,73.72184541000024,54315.05285736001 2023-12-05,10:41:01.000,339,11102979,-795,0,1701772860,12822.707830439998,73.82053322999855,54314.88516648001 2023-12-05,10:41:02.000,339,11102986,-795,0,1701772861,12821.92641847999,74.2857758099999,54314.64061728 2023-12-05,10:41:03.000,339,11102952,-795,0,1701772862,12820.848608879991,74.06020364999858,54314.41702944 2023-12-05,10:41:04.000,339,11102982,-795,0,1701772863,12820.154768949993,73.2847993500036,54314.14453176001 2023-12-05,10:41:05.000,339,11102946,-795,0,1701772864,12819.137586139994,72.72791808000329,54313.71133032001 2023-12-05,10:41:06.000,339,11102961,-795,0,1701772865,12818.423537279996,71.42382902999816,54313.13139936 2023-12-05,10:41:07.000,339,11102955,-795,0,1701772866,12817.98567712999,70.83170211000106,54312.74012064 2023-12-05,10:41:08.000,339,11102987,-795,0,1701772867,12817.682543180003,70.91629167000065,54312.45364872 2023-12-05,10:41:09.000,339,11102969,-795,0,1701772868,12817.96546819999,71.14186383000197,54312.160189680006 2023-12-05,10:41:10.000,339,11102978,-795,0,1701772869,12818.00588605999,72.07234899000468,54311.83179504 2023-12-05,10:41:11.000,339,11102976,-795,0,1701772870,12817.898105099994,72.3331668000028,54311.48243904001 2023-12-05,10:41:12.000,339,11102917,-795,0,1701772871,12817.763378899988,72.32611767000344,54311.26583832001 2023-12-05,10:41:13.000,339,11102960,-795,0,1701772872,12817.534344359992,72.30497027999809,54311.12609592001 2023-12-05,10:41:14.000,339,11103002,-795,0,1701772873,12817.002175869995,71.82562943999801,54310.72084296001 2023-12-05,10:41:15.000,339,11102949,-795,0,1701772874,12816.443062140002,72.19923333000042,54310.21777032001 2023-12-05,10:41:16.000,339,11102922,-795,0,1701772875,12816.072565089991,72.12874202999956,54309.71469768001 2023-12-05,10:41:17.000,339,11102983,-795,0,1701772876,12815.661650179994,72.20628245999978,54309.41425152 2023-12-05,10:41:18.000,339,11103005,-795,0,1701772877,12815.284416820003,72.00890682000318,54309.15572808 2023-12-05,10:41:19.000,339,11102947,-795,0,1701772878,12815.021700730002,71.67759771000419,54308.84130768 2023-12-05,10:41:20.000,339,11102939,-795,0,1701772879,12814.644467369995,71.78333466000186,54308.422080480006 2023-12-05,10:41:21.000,339,11102923,-795,0,1701772880,12814.40869651999,71.78333466000186,54308.10067296 2023-12-05,10:41:22.000,339,11102974,-795,0,1701772881,12814.206607219989,71.98071029999846,54307.57663896001 2023-12-05,10:41:23.000,339,11102911,-795,0,1701772882,12813.795692309992,73.10152196999843,54307.178373120005 2023-12-05,10:41:24.000,339,11103002,-795,0,1701772883,12813.526239909996,74.0390562600005,54306.80805576 2023-12-05,10:41:25.000,339,11102978,-795,0,1701772884,12813.35783216,74.9906888100013,54306.59844216001 2023-12-05,10:41:26.000,339,11102984,-795,0,1701772885,12813.12879761999,75.18806444999791,54306.291008880005 2023-12-05,10:41:27.000,339,11102933,-795,0,1701772886,12813.202897029994,74.69462534999911,54305.99754984001 2023-12-05,10:41:28.000,339,11103015,-795,0,1701772887,12813.35783216,74.4972497100025,54305.89973016001 2023-12-05,10:41:29.000,339,11102949,-795,0,1701772888,12813.061434519994,73.92627018000348,54305.80889760001 2023-12-05,10:41:30.000,339,11102965,-795,0,1701772889,12812.32044042,74.09544930000266,54305.62723248 2023-12-05,10:41:31.000,339,11102955,-795,0,1701772890,12811.741117759993,74.2223336399984,54305.49447720001 2023-12-05,10:41:32.000,339,11102991,-795,0,1701772891,12811.572710009998,73.68659976000345,54305.20101816 2023-12-05,10:41:33.000,339,11103022,-795,0,1701772892,12811.09443199999,73.48922411999956,54305.02634016 2023-12-05,10:41:34.000,339,11102924,-795,0,1701772893,12810.83845222,72.39660897000431,54304.998391680005 2023-12-05,10:41:35.000,339,11102961,-795,0,1701772894,12810.696989709999,71.39563251000072,54304.8656364 2023-12-05,10:41:36.000,339,11102974,-795,0,1701772895,12810.420800999993,70.57088430000294,54304.64204856 2023-12-05,10:41:37.000,339,11102969,-795,0,1701772896,12810.198502769992,70.13383823999902,54304.43243496 2023-12-05,10:41:38.000,339,11102985,-795,0,1701772897,12810.050303949996,70.42285257000185,54304.33461528 2023-12-05,10:41:39.000,339,11103025,-795,0,1701772898,12809.63938904,70.70481776999804,54304.25775696 2023-12-05,10:41:40.000,339,11102952,-795,0,1701772899,12808.878186009992,70.99383210000087,54304.027182 2023-12-05,10:41:41.000,339,11102997,-795,0,1701772900,12808.238236559999,70.9726847100028,54303.73372296 2023-12-05,10:41:42.000,339,11102956,-795,0,1701772901,12807.625232350001,71.3180920800005,54303.56603208 2023-12-05,10:41:43.000,339,11103004,-795,0,1701772902,12807.308625779995,71.2687481699977,54303.31449576001 2023-12-05,10:41:44.000,339,11102959,-795,0,1701772903,12807.34230733,71.17710947999876,54303.31449576001 2023-12-05,10:41:45.000,339,11102964,-795,0,1701772904,12807.23452636999,70.69071950999933,54303.202701840004 2023-12-05,10:41:46.000,339,11102933,-795,0,1701772905,12806.985282899994,70.021052160002,54303.04199808 2023-12-05,10:41:47.000,339,11102991,-795,0,1701772906,12806.18366201,69.49236740999913,54302.57386104001 2023-12-05,10:41:48.000,339,11102946,-795,0,1701772907,12805.422458979992,69.28794264000317,54302.46206712 2023-12-05,10:41:49.000,339,11102961,-795,0,1701772908,12805.04522562,68.55483312000433,54302.147646720005 2023-12-05,10:41:50.000,339,11102972,-795,0,1701772909,12804.486111889993,68.65352094000264,54302.280402 2023-12-05,10:41:51.000,339,11102945,-795,0,1701772910,12804.129087460002,68.82974919000117,54302.28738912001 2023-12-05,10:41:52.000,339,11102944,-795,0,1701772911,12804.358121999998,68.5125383400009,54302.22450504 2023-12-05,10:41:53.000,339,11102982,-795,0,1701772912,12804.83640000999,68.25172053000279,54302.34328608 2023-12-05,10:41:54.000,339,11102929,-795,0,1701772913,12805.361832189992,67.94860794000124,54302.16860808001 2023-12-05,10:41:55.000,339,11102987,-795,0,1701772914,12805.496558389998,67.84992012000293,54302.0358528 2023-12-05,10:41:56.000,339,11102915,-795,0,1701772915,12805.476349459997,68.4772926900041,54301.80527784001 2023-12-05,10:41:57.000,339,11102958,-795,0,1701772916,12805.307941710002,68.82974919000117,54301.665535440006 2023-12-05,10:41:58.000,339,11102943,-795,0,1701772917,12805.496558389998,69.45712176000234,54301.75636800001 2023-12-05,10:41:59.000,339,11102950,-795,0,1701772918,12805.280996469992,70.20432953999989,54301.72841952 2023-12-05,10:42:00.000,339,11102928,-795,0,1701772919,12805.08564348,70.10564172000159,54301.497844560006 2023-12-05,10:42:01.000,339,11102951,-795,0,1701772920,12804.412012479988,70.71186690000468,54301.20438552001 2023-12-05,10:42:02.000,339,11102939,-795,0,1701772921,12804.041515429992,71.09251991999918,54301.11355296001 2023-12-05,10:42:03.000,339,11102929,-795,0,1701772922,12803.86637137,71.59300815000461,54301.022720400004 2023-12-05,10:42:04.000,339,11102981,-795,0,1701772923,12804.310967830002,71.69169597000291,54300.93188784 2023-12-05,10:42:05.000,339,11102989,-795,0,1701772924,12804.580420229999,71.4308781600048,54300.90393936 2023-12-05,10:42:06.000,339,11102984,-795,0,1701772925,12804.63431070999,71.31104295000114,54300.708300000006 2023-12-05,10:42:07.000,339,11102995,-795,0,1701772926,12805.341623259992,70.80350559000362,54300.69432576 2023-12-05,10:42:08.000,339,11102983,-795,0,1701772927,12806.09608997999,70.56383517000359,54300.77118408 2023-12-05,10:42:09.000,339,11102982,-795,0,1701772928,12807.039173379999,70.3664595299997,54300.76419696 2023-12-05,10:42:10.000,339,11102934,-795,0,1701772929,12807.746485930002,70.93038992999936,54300.59650608 2023-12-05,10:42:11.000,339,11102983,-795,0,1701772930,12808.036147259998,71.88202248000016,54300.540609120006 2023-12-05,10:42:12.000,339,11103015,-795,0,1701772931,12808.244972869994,72.91824459000054,54300.324008400006 2023-12-05,10:42:13.000,339,11102959,-795,0,1701772932,12808.51442526999,74.04610538999987,54300.421828080005 2023-12-05,10:42:14.000,339,11102928,-795,0,1701772933,12808.777141359991,74.93429576999915,54300.54759624 2023-12-05,10:42:15.000,339,11102952,-795,0,1701772934,12809.073538999997,75.5828157299984,54300.65240304001 2023-12-05,10:42:16.000,339,11103031,-795,0,1701772935,12809.289100919988,75.76609311000357,54300.66637728 2023-12-05,10:42:17.000,339,11103009,-795,0,1701772936,12809.686543209995,75.53347182000289,54300.68035152001 2023-12-05,10:42:18.000,339,11102960,-755,0,1701772937,12810.245656940002,75.27265401000477,54300.72926136001 2023-12-05,10:42:19.000,339,11102972,-795,0,1701772938,12810.89907901,75.45593139000266,54300.73624848 2023-12-05,10:42:20.000,339,11103006,-795,0,1701772939,12811.384093330002,75.60396312000375,54300.69432576 2023-12-05,10:42:21.000,339,11102965,-795,0,1701772940,12811.97015229999,75.61806138000247,54300.62445456 2023-12-05,10:42:22.000,339,11102976,-795,0,1701772941,12812.266549939995,75.95641962000082,54300.56157048001 2023-12-05,10:42:23.000,339,11102995,-795,0,1701772942,12812.926708319988,76.30182698999852,54300.66637728 2023-12-05,10:42:24.000,339,11102985,-795,0,1701772943,12813.39825002,76.35822003000067,54300.51266064001 2023-12-05,10:42:25.000,339,11102992,-795,0,1701772944,12813.815901239992,76.4005148100041,54300.44278944001 2023-12-05,10:42:26.000,339,11102958,-795,0,1701772945,12814.226816149989,76.30182698999852,54300.26112432 2023-12-05,10:42:27.000,339,11102904,-795,0,1701772946,12814.61752213,75.99166527000489,54300.23317584 2023-12-05,10:42:28.000,339,11103017,-795,0,1701772947,12815.163163240002,75.5475700800016,54300.38689248 2023-12-05,10:42:29.000,339,11102975,-795,0,1701772948,12815.75595852,74.94839402999787,54300.45676368 2023-12-05,10:42:30.000,339,11102971,-795,0,1701772949,12816.274654389992,74.58183927000209,54300.46375080001 2023-12-05,10:42:31.000,339,11102945,-795,0,1701772950,12817.01564849,74.48315145000379,54300.491699280006 2023-12-05,10:42:32.000,339,11102954,-795,0,1701772951,12817.601707460002,74.51134797000122,54300.61048032001 2023-12-05,10:42:33.000,339,11102938,-795,0,1701772952,12818.423537279996,74.89905012000236,54300.62445456 2023-12-05,10:42:34.000,339,11102899,-795,0,1701772953,12819.319466509995,75.58986485999776,54300.77118408 2023-12-05,10:42:35.000,339,11103002,-795,0,1701772954,12819.972888579992,76.56969393000327,54300.79913256001 2023-12-05,10:42:36.000,339,11102973,-795,0,1701772955,12820.215395739993,77.38034388000233,54300.78515832 2023-12-05,10:42:37.000,339,11102940,-795,0,1701772956,12820.242340979989,77.80329168000026,54300.64541592 2023-12-05,10:42:38.000,339,11102959,-795,0,1701772957,12819.925734409997,78.26853426000162,54300.638428800004 2023-12-05,10:42:39.000,339,11102971,-795,0,1701772958,12819.851634999992,78.62099075999868,54300.855029520004 2023-12-05,10:42:40.000,339,11102999,-795,0,1701772959,12820.181714189988,79.10738072999811,54300.93887496 2023-12-05,10:42:41.000,339,11102934,-795,0,1701772960,12820.51179338,79.54442679000203,54300.973810560004 2023-12-05,10:42:42.000,339,11102906,-795,0,1701772961,12820.56568385999,79.90393241999845,54300.806119680004 2023-12-05,10:42:43.000,339,11102889,-795,0,1701772962,12820.53200231,79.8968832899991,54300.84105528 2023-12-05,10:42:44.000,339,11102941,-795,0,1701772963,12820.46463920999,79.66426199999842,54300.78515832 2023-12-05,10:42:45.000,339,11102921,-795,0,1701772964,12820.52526599999,79.31885463000071,54300.72926136001 2023-12-05,10:42:46.000,339,11102920,-795,0,1701772965,12820.62631064999,78.78312074999849,54300.53362200001 2023-12-05,10:42:47.000,339,11102975,-795,0,1701772966,12821.219105930002,78.36017295000056,54300.540609120006 2023-12-05,10:42:48.000,339,11102975,-795,0,1701772967,12821.899473239995,78.41656599000271,54300.64541592 2023-12-05,10:42:49.000,339,11103011,-795,0,1701772968,12822.296915530002,78.91705422000086,54300.687338640004 2023-12-05,10:42:50.000,339,11102952,-795,0,1701772969,12822.519213760002,79.67836026000441,54300.66637728 2023-12-05,10:42:51.000,339,11102979,-795,0,1701772970,12822.03419944,81.14457930000208,54300.806119680004 2023-12-05,10:42:52.000,339,11103005,-795,0,1701772971,12822.303651839997,81.46179015000234,54300.827081040006 2023-12-05,10:42:53.000,339,11102989,-795,0,1701772972,12823.06485486999,81.55342884000129,54301.162462800006 2023-12-05,10:42:54.000,339,11103002,-795,0,1701772973,12823.839530519988,81.55342884000129,54301.63758696001 2023-12-05,10:42:55.000,339,11102985,-795,0,1701772974,12824.789350229992,81.44064276000427,54301.97296872001 2023-12-05,10:42:56.000,339,11103019,-795,0,1701772975,12825.799796729996,81.60277275000408,54302.30136336 2023-12-05,10:42:57.000,339,11102933,-795,0,1701772976,12826.507109279999,81.8635905600022,54302.64373224001 2023-12-05,10:42:58.000,339,11102945,-795,0,1701772977,12826.89107895,81.6803131800043,54303.00706248001 2023-12-05,10:42:59.000,339,11102951,-795,0,1701772978,12826.985387289991,81.87768882000091,54303.23763744 2023-12-05,10:43:00.000,339,11102980,-795,0,1701772979,12826.938233119996,81.60982188000344,54303.50314800001 2023-12-05,10:43:01.000,339,11102944,-795,0,1701772980,12827.025805149991,81.55342884000129,54303.489173760005 2023-12-05,10:43:02.000,339,11102957,-795,0,1701772981,12827.254839690002,81.36310233000404,54303.656864640005 2023-12-05,10:43:03.000,339,11102976,-795,0,1701772982,12827.82068972999,81.19392321000487,54304.07609184 2023-12-05,10:43:04.000,339,11102991,-795,0,1701772983,12827.92847069,82.04686794000008,54304.278718320005 2023-12-05,10:43:05.000,339,11102949,-795,0,1701772984,12827.94867962,82.49096313000337,54304.46038344 2023-12-05,10:43:06.000,339,11102915,-795,0,1701772985,12828.184450469991,83.57652914999926,54304.551216 2023-12-05,10:43:07.000,339,11102997,-795,0,1701772986,12828.076669509996,84.38717909999832,54304.38352512 2023-12-05,10:43:08.000,339,11102931,-795,0,1701772987,12828.298967739996,84.8665199399984,54304.64903568 2023-12-05,10:43:09.000,339,11103002,-795,0,1701772988,12828.696410029988,84.99340428000141,54304.81672656 2023-12-05,10:43:10.000,339,11102954,-795,0,1701772989,12829.08711601,84.76078299000073,54304.84467504001 2023-12-05,10:43:11.000,339,11102988,-795,0,1701772990,12829.767483319993,84.41537562000303,54304.781790960005 2023-12-05,10:43:12.000,339,11102946,-795,0,1701772991,12830.46805956,83.9289856500036,54304.8656364 2023-12-05,10:43:13.000,339,11103010,-795,0,1701772992,12831.229262589994,83.40030090000073,54304.998391680005 2023-12-05,10:43:14.000,339,11102886,-795,0,1701772993,12831.80858525,83.11833570000454,54304.98441744 2023-12-05,10:43:15.000,339,11103003,-795,0,1701772994,12832.044356099992,83.48489046000032,54304.830700800005 2023-12-05,10:43:16.000,339,11102958,-795,0,1701772995,12832.63715137999,83.69636436000292,54304.70493264001 2023-12-05,10:43:17.000,339,11102960,-795,0,1701772996,12832.86618592,84.3096386699981,54304.64903568 2023-12-05,10:43:18.000,339,11102990,-795,0,1701772997,12833.263628209992,84.36603171000024,54304.81672656 2023-12-05,10:43:19.000,339,11102994,-795,0,1701772998,12833.546553229993,84.2743930200013,54304.94249472001 2023-12-05,10:43:20.000,339,11102999,-795,0,1701772999,12833.640861569998,84.11226303000149,54305.15210832 2023-12-05,10:43:21.000,339,11103019,-795,0,1701773000,12833.97767706999,83.94308391000231,54305.09621136 2023-12-05,10:43:22.000,339,11102899,-795,0,1701773001,12834.17976636999,84.40127736000431,54305.3197992 2023-12-05,10:43:23.000,339,11102938,-795,0,1701773002,12834.698462239998,84.35193345000152,54305.55736128 2023-12-05,10:43:24.000,339,11102994,-795,0,1701773003,12835.22389442,84.5211125700007,54305.76697488 2023-12-05,10:43:25.000,339,11102991,-795,0,1701773004,12835.345148,84.4858669200039,54305.96261424 2023-12-05,10:43:26.000,339,11102955,-795,0,1701773005,12835.44619265,84.10521390000213,54306.004536960005 2023-12-05,10:43:27.000,339,11102996,-795,0,1701773006,12835.432720029996,83.84439609000401,54306.14427936001 2023-12-05,10:43:28.000,339,11102966,-795,0,1701773007,12835.675227189997,83.63292219000141,54306.31895736 2023-12-05,10:43:29.000,339,11102971,-795,0,1701773008,12835.607864090001,83.85144522000337,54306.409789920006 2023-12-05,10:43:30.000,339,11102913,-795,0,1701773009,12835.40577479,83.8796417400008,54306.34690584 2023-12-05,10:43:31.000,339,11102986,-795,0,1701773010,12834.99485987999,83.40735003000009,54306.36088008001 2023-12-05,10:43:32.000,339,11102945,-795,0,1701773011,12834.637835449998,82.82932137000171,54306.21415056001 2023-12-05,10:43:33.000,339,11103005,-795,0,1701773012,12834.327965190001,81.79309926000133,54306.17921496 2023-12-05,10:43:34.000,339,11102971,-795,0,1701773013,12834.10566696,80.99654757000098,54306.26306040001 2023-12-05,10:43:35.000,339,11102926,-795,0,1701773014,12834.2673384,80.26343805000215,54306.339918720005 2023-12-05,10:43:36.000,339,11103003,-795,0,1701773015,12834.435746149997,79.9603254600006,54306.19318920001 2023-12-05,10:43:37.000,339,11102916,-795,0,1701773016,12834.819715819998,79.8968832899991,54306.27703464 2023-12-05,10:43:38.000,339,11102934,-795,0,1701773017,12835.291257519995,79.8616376400023,54306.38184144001 2023-12-05,10:43:39.000,339,11102971,-795,0,1701773018,12835.675227189997,79.84049025000422,54306.4377384 2023-12-05,10:43:40.000,339,11103016,-795,0,1701773019,12835.803217079992,80.05901327999891,54306.507609600005 2023-12-05,10:43:41.000,339,11102959,-635,0,1701773020,12835.843634939993,80.10130806000234,54306.30498312 2023-12-05,10:43:42.000,339,11102982,-795,0,1701773021,12836.018778999998,80.0731115400049,54306.27004752 2023-12-05,10:43:43.000,339,11103020,-795,0,1701773022,12836.30170402,79.64311461000034,54306.4377384 2023-12-05,10:43:44.000,339,11102980,-795,0,1701773023,12836.530738559995,78.93115247999958,54306.46568688 2023-12-05,10:43:45.000,339,11103022,-795,0,1701773024,12836.975335019997,78.4518116399995,54306.46568688 2023-12-05,10:43:46.000,339,11102960,-795,0,1701773025,12837.56139399,78.49410642000294,54306.242099040006 2023-12-05,10:43:47.000,339,11102933,-795,0,1701773026,12837.898209489991,78.70558031999826,54306.38184144001 2023-12-05,10:43:48.000,339,11102954,-795,0,1701773027,12837.75674697999,78.98754552000173,54306.388828560004 2023-12-05,10:43:49.000,339,11102980,-795,0,1701773028,12837.399722549999,79.22016681000241,54306.46568688 2023-12-05,10:43:50.000,339,11103017,-795,0,1701773029,12837.184160629993,79.14967551000154,54306.4377384 2023-12-05,10:43:51.000,339,11102971,-795,0,1701773030,12836.591365349996,79.20606855000369,54306.409789920006 2023-12-05,10:43:52.000,339,11102971,-795,0,1701773031,12836.140032579999,79.26246158999857,54306.50062248001 2023-12-05,10:43:53.000,339,11102951,-795,0,1701773032,12836.065933169994,79.58672156999819,54306.82203 2023-12-05,10:43:54.000,339,11102969,-795,0,1701773033,12836.086142099994,79.34000201999879,54307.10850192 2023-12-05,10:43:55.000,339,11102976,-795,0,1701773034,12836.34212188,79.03688943000452,54307.31811552001 2023-12-05,10:43:56.000,339,11102994,-795,0,1701773035,12836.813663579997,79.36114941000415,54307.464845040005 2023-12-05,10:43:57.000,339,11102955,-795,0,1701773036,12837.67591125999,79.78409721000207,54307.71638136 2023-12-05,10:43:58.000,339,11102977,-795,0,1701773037,12838.309124400002,80.43966630000068,54308.07272448 2023-12-05,10:43:59.000,339,11102991,-795,0,1701773038,12838.268706540002,80.94015452999884,54308.5338744 2023-12-05,10:44:00.000,339,11102967,-795,0,1701773039,12837.985781520001,80.98949844000163,54308.855281920005 2023-12-05,10:44:01.000,339,11102941,-795,0,1701773040,12837.65570232999,81.11638278000464,54309.15572808 2023-12-05,10:44:02.000,339,11102954,-795,0,1701773041,12837.39298623999,80.86966322999797,54309.358354560005 2023-12-05,10:44:03.000,339,11102960,-795,0,1701773042,12837.7028565,80.51015760000155,54309.54700680001 2023-12-05,10:44:04.000,339,11103006,-795,0,1701773043,12837.830846389996,80.26343805000215,54309.84745296 2023-12-05,10:44:05.000,339,11103000,-795,0,1701773044,12838.133980339997,79.97442371999932,54310.098989280006 2023-12-05,10:44:06.000,339,11102986,-795,0,1701773045,12838.356278569998,79.62901635000162,54310.16886048001 2023-12-05,10:44:07.000,339,11102955,-795,0,1701773046,12838.450586909988,79.35410028000479,54310.3505256 2023-12-05,10:44:08.000,339,11102967,-795,0,1701773047,12838.86150182,79.34000201999879,54310.664946 2023-12-05,10:44:09.000,339,11103000,-795,0,1701773048,12839.333043519997,79.33295288999943,54310.77673992 2023-12-05,10:44:10.000,339,11102982,-795,0,1701773049,12839.710276879989,79.26246158999857,54310.8745596 2023-12-05,10:44:11.000,339,11102983,-795,0,1701773050,12840.01341082999,79.45983723000245,54310.92346944 2023-12-05,10:44:12.000,339,11103016,-795,0,1701773051,12839.87194831999,79.8616376400023,54310.797701280004 2023-12-05,10:44:13.000,339,11102982,-795,0,1701773052,12839.87194831999,80.68638585000008,54310.650971760006 2023-12-05,10:44:14.000,339,11102923,-795,0,1701773053,12839.487978650002,82.01867142000265,54310.699881600005 2023-12-05,10:44:15.000,339,11102956,-795,0,1701773054,12838.746984549995,82.96325484000408,54310.72084296001 2023-12-05,10:44:16.000,339,11102957,-795,0,1701773055,12837.999254139992,83.59062740999798,54310.50424224001 2023-12-05,10:44:17.000,339,11103007,-795,0,1701773056,12837.648966019995,84.18980346000171,54310.37847408 2023-12-05,10:44:18.000,339,11102999,-795,0,1701773057,12837.83758269999,84.33078606000345,54310.59507480001 2023-12-05,10:44:19.000,339,11102978,-795,0,1701773058,12838.214816059997,84.88766733000375,54310.7348172 2023-12-05,10:44:20.000,339,11103002,-795,0,1701773059,12838.491004769989,85.34586077999847,54310.937443680006 2023-12-05,10:44:21.000,339,11102988,-795,0,1701773060,12838.96254647,85.3881555600019,54310.89552096 2023-12-05,10:44:22.000,339,11102981,-795,0,1701773061,12838.9827554,85.88864379000006,54311.05622472001 2023-12-05,10:44:23.000,339,11103014,-795,0,1701773062,12839.117481599991,86.00847900000372,54311.29378680001 2023-12-05,10:44:24.000,339,11102941,-795,0,1701773063,12839.04338219,86.38208288999886,54311.41256784001 2023-12-05,10:44:25.000,339,11102965,-795,0,1701773064,12838.86150182,86.71339199999784,54311.3985936 2023-12-05,10:44:26.000,339,11102948,-795,0,1701773065,12838.410169049988,86.96716068000387,54311.24487696001 2023-12-05,10:44:27.000,339,11102999,-795,0,1701773066,12837.965572590001,87.41125586999988,54311.18898 2023-12-05,10:44:28.000,339,11102987,-795,0,1701773067,12837.54118506,87.12224154000432,54311.14705728001 2023-12-05,10:44:29.000,339,11103022,-795,0,1701773068,12837.076379669998,86.60765505000018,54311.105134560006 2023-12-05,10:44:30.000,339,11102948,-795,0,1701773069,12836.793454649996,85.64897337000002,54310.9444308 2023-12-05,10:44:31.000,339,11102952,-795,0,1701773070,12836.672201069996,85.12028862000443,54310.78372704 2023-12-05,10:44:32.000,339,11102999,-795,0,1701773071,12836.66546476,84.50701431000198,54310.74180432001 2023-12-05,10:44:33.000,339,11102958,-795,0,1701773072,12836.948389780002,84.15455781000492,54310.84661112 2023-12-05,10:44:34.000,339,11102966,-795,0,1701773073,12837.049434430002,84.74668473000202,54310.9444308 2023-12-05,10:44:35.000,339,11102968,-795,0,1701773074,12837.076379669998,85.33881164999912,54310.85359824 2023-12-05,10:44:36.000,339,11102960,-795,0,1701773075,12837.339095759999,86.1283142100001,54310.81167552001 2023-12-05,10:44:37.000,339,11102983,-795,0,1701773076,12837.43340409999,87.15748719000112,54310.818662640006 2023-12-05,10:44:38.000,339,11102955,-795,0,1701773077,12838.066617240002,87.4253541299986,54310.9444308 2023-12-05,10:44:39.000,339,11102923,-795,0,1701773078,12838.908655989995,87.54518934000225,54310.97936640001 2023-12-05,10:44:40.000,339,11102981,-795,0,1701773079,12839.400406619992,87.17158544999984,54311.02128912 2023-12-05,10:44:41.000,339,11102981,-795,0,1701773080,12839.865212009994,86.55831114000466,54310.90250808 2023-12-05,10:44:42.000,339,11102972,-795,0,1701773081,12840.09424654999,86.3750337599995,54310.65795888 2023-12-05,10:44:43.000,339,11102904,-795,0,1701773082,12839.966256659995,86.05782290999923,54310.68590736 2023-12-05,10:44:44.000,339,11102943,-795,0,1701773083,12840.05382868999,85.6701207599981,54310.64398464001 2023-12-05,10:44:45.000,339,11102981,-795,0,1701773084,12839.91236617999,85.44454860000405,54310.4203968 2023-12-05,10:44:46.000,339,11102940,-795,0,1701773085,12839.737222119998,85.10619035999844,54310.22475744 2023-12-05,10:44:47.000,339,11102981,-795,0,1701773086,12839.83153045999,84.8665199399984,54310.05007944001 2023-12-05,10:44:48.000,339,11102989,-795,0,1701773087,12839.95278403999,84.85242167999968,54310.00815672 2023-12-05,10:44:49.000,339,11102956,-795,0,1701773088,12839.791112599989,84.7960286400048,54309.93828552 2023-12-05,10:44:50.000,339,11102909,-795,0,1701773089,12839.380197689992,84.83832342000096,54309.77758176 2023-12-05,10:44:51.000,339,11102988,-795,0,1701773090,12838.77392978999,84.78193037999881,54309.791556000004 2023-12-05,10:44:52.000,339,11102997,-795,0,1701773091,12838.282179159993,84.09816477000277,54309.644826480006 2023-12-05,10:44:53.000,339,11102994,-795,0,1701773092,12837.999254139992,84.25324563000322,54309.42123864001 2023-12-05,10:44:54.000,339,11102975,-795,0,1701773093,12837.73653804999,84.66914430000179,54309.36534168 2023-12-05,10:44:55.000,339,11103004,-795,0,1701773094,12838.208079750002,84.7678321200001,54309.267522 2023-12-05,10:44:56.000,339,11102976,-795,0,1701773095,12838.61225834999,85.00045341000077,54309.14874096 2023-12-05,10:44:57.000,339,11102999,-795,0,1701773096,12838.77392978999,85.04979732000356,54308.8832304 2023-12-05,10:44:58.000,339,11102996,-795,0,1701773097,12838.87497443999,85.15553427000123,54308.91117888 2023-12-05,10:44:59.000,339,11102951,-795,0,1701773098,12838.75372085999,85.41635207999934,54308.736500880004 2023-12-05,10:45:00.000,339,11103027,-795,0,1701773099,12838.75372085999,85.20487818000402,54308.65964256001 2023-12-05,10:45:01.000,339,11103027,-795,0,1701773100,12839.03664587999,85.28241861000424,54308.39413200001 2023-12-05,10:45:02.000,339,11103045,-795,0,1701773101,12839.090536359996,85.13438688000315,54308.282338080004 2023-12-05,10:45:03.000,339,11103002,-795,0,1701773102,12839.299361969992,84.95815863000462,54308.1495828 2023-12-05,10:45:04.000,339,11103020,-795,0,1701773103,12839.407142930002,84.68324256000051,54307.89105936001 2023-12-05,10:45:05.000,339,11102957,-795,0,1701773104,12839.636177469998,84.06996824999806,54307.93996920001 2023-12-05,10:45:06.000,339,11103002,-795,0,1701773105,12839.521660199993,83.59062740999798,54307.74432984001 2023-12-05,10:45:07.000,339,11102990,-795,0,1701773106,12838.87497443999,83.23112178000156,54307.37401248 2023-12-05,10:45:08.000,339,11102967,-795,0,1701773107,12838.329333330003,82.24424358000397,54307.248244320006 2023-12-05,10:45:09.000,339,11102985,-795,0,1701773108,12837.770219599995,81.52523232000385,54307.17138600001 2023-12-05,10:45:10.000,339,11102997,-795,0,1701773109,12837.460349339999,81.25031624999974,54307.05260496001 2023-12-05,10:45:11.000,339,11102974,-795,0,1701773110,12837.278468969998,81.13753017000272,54306.842991360005 2023-12-05,10:45:12.000,339,11102998,-795,0,1701773111,12837.285205279994,81.36310233000404,54306.66132624 2023-12-05,10:45:13.000,339,11102987,-795,0,1701773112,12837.49403088999,81.7155588300011,54306.6822876 2023-12-05,10:45:14.000,339,11102973,-795,0,1701773113,12837.73653804999,82.32883314000355,54306.472674 2023-12-05,10:45:15.000,339,11103015,-795,0,1701773114,12837.985781520001,83.26636742999835,54306.25607328 2023-12-05,10:45:16.000,339,11102971,-795,0,1701773115,12838.113771409997,83.52718524000375,54306.018511199996 2023-12-05,10:45:17.000,339,11103011,-795,0,1701773116,12838.093562479997,83.56243089000054,54305.94165288 2023-12-05,10:45:18.000,339,11102987,-795,0,1701773117,12838.497741079998,83.3721043800033,54305.94165288 2023-12-05,10:45:19.000,339,11102979,-795,0,1701773118,12838.69983038,83.13948309000261,54305.850820319996 2023-12-05,10:45:20.000,339,11103000,-795,0,1701773119,12838.416905359998,83.27341655999771,54305.9835756 2023-12-05,10:45:21.000,339,11102994,-795,0,1701773120,12838.147452960002,83.14653222000197,54305.9835756 2023-12-05,10:45:22.000,339,11102969,-795,0,1701773121,12837.60181185,83.38620264000201,54305.81588472 2023-12-05,10:45:23.000,339,11102978,-795,0,1701773122,12837.231314799988,83.67521697000484,54305.74601352 2023-12-05,10:45:24.000,339,11102953,-795,0,1701773123,12837.170688009988,83.73865913999907,54305.74601352 2023-12-05,10:45:25.000,339,11103015,-795,0,1701773124,12837.042698119993,83.9289856500036,54305.79492336 2023-12-05,10:45:26.000,339,11103003,-795,0,1701773125,12837.103324909993,84.42242475000239,54305.75998776001 2023-12-05,10:45:27.000,339,11103002,-795,0,1701773126,12836.982071329992,84.93701123999926,54305.73203928001 2023-12-05,10:45:28.000,339,11102976,-795,0,1701773127,12836.934917159997,85.05684645000292,54305.75998776001 2023-12-05,10:45:29.000,339,11102983,-795,0,1701773128,12837.029225500002,85.02160079999885,54305.773962 2023-12-05,10:45:30.000,339,11102940,-795,0,1701773129,12837.029225500002,84.98635515000205,54305.73203928001 2023-12-05,10:45:31.000,339,11102995,-795,0,1701773130,12837.184160629993,85.05684645000292,54305.885755920004 2023-12-05,10:45:32.000,339,11102984,-795,0,1701773131,12837.305414209994,85.2894677400036,54305.86479456 2023-12-05,10:45:33.000,339,11102997,-795,0,1701773132,12837.258260039998,85.24717296000017,54305.9835756 2023-12-05,10:45:34.000,339,11102996,-795,0,1701773133,12837.59507553999,84.98635515000205,54306.08139528 2023-12-05,10:45:35.000,339,11102971,-795,0,1701773134,12838.039671999992,85.01455166999949,54306.40280280001 2023-12-05,10:45:36.000,339,11102941,-795,0,1701773135,12838.437114289998,84.99340428000141,54306.507609600005 2023-12-05,10:45:37.000,339,11102972,-795,0,1701773136,12838.73351192999,84.81012690000352,54306.47966112001 2023-12-05,10:45:38.000,339,11102927,-795,0,1701773137,12839.110745289996,84.51406344000134,54306.44472552 2023-12-05,10:45:39.000,339,11102901,-795,0,1701773138,12839.703540569993,84.22504910999851,54306.41677704 2023-12-05,10:45:40.000,339,11102999,-795,0,1701773139,12840.24244537,83.84439609000401,54306.44472552 2023-12-05,10:45:41.000,339,11103015,-795,0,1701773140,12840.713987069998,83.79505218000122,54306.339918720005 2023-12-05,10:45:42.000,339,11103006,-795,0,1701773141,12841.044066259994,83.79505218000122,54306.242099040006 2023-12-05,10:45:43.000,339,11102972,-795,0,1701773142,12841.616652609991,83.82324869999866,54306.49363536 2023-12-05,10:45:44.000,339,11103019,-795,0,1701773143,12842.020831209993,84.75373386000138,54306.59145504 2023-12-05,10:45:45.000,339,11102965,-795,0,1701773144,12842.175766339999,85.64897337000002,54306.66132624 2023-12-05,10:45:46.000,339,11102942,-795,0,1701773145,12842.283547299994,86.49486897000315,54306.521583839996 2023-12-05,10:45:47.000,339,11102976,-795,0,1701773146,12841.899577629993,86.98830807000195,54306.75914592 2023-12-05,10:45:48.000,339,11102997,-795,0,1701773147,12841.636861539992,87.18568370999856,54306.87093984 2023-12-05,10:45:49.000,339,11102947,-795,0,1701773148,12841.657070469992,87.10814327999833,54307.03164360001 2023-12-05,10:45:50.000,339,11102946,-795,0,1701773149,12842.014094899998,87.24912588000007,54307.31811552001 2023-12-05,10:45:51.000,339,11103008,-795,0,1701773150,12842.276810989999,87.43240325999795,54307.42990944 2023-12-05,10:45:52.000,339,11103012,-795,0,1701773151,12842.43174611999,87.65092628999992,54307.55567760001 2023-12-05,10:45:53.000,339,11102968,-795,0,1701773152,12842.364383019994,87.8483019300038,54307.81420104 2023-12-05,10:45:54.000,339,11102941,-795,0,1701773153,12842.35764671,87.8835475800006,54307.7652912 2023-12-05,10:45:55.000,339,11102976,-795,0,1701773154,12842.323965159994,87.9469897500021,54307.98887904001 2023-12-05,10:45:56.000,339,11102910,-795,0,1701773155,12842.283547299994,87.61568064000312,54307.99586616 2023-12-05,10:45:57.000,339,11102971,-795,0,1701773156,12842.344174089994,87.16453632000048,54308.15656992001 2023-12-05,10:45:58.000,339,11103001,-795,0,1701773157,12842.236393129999,86.896669380003,54308.29631232001 2023-12-05,10:45:59.000,339,11102960,-795,0,1701773158,12842.169030029989,86.80503069000406,54308.422080480006 2023-12-05,10:46:00.000,339,11102990,-795,0,1701773159,12842.047776449988,86.87552198999765,54308.49195168001 2023-12-05,10:46:01.000,339,11102957,-795,0,1701773160,12841.825478220002,86.50896723000187,54308.48496456 2023-12-05,10:46:02.000,339,11102923,-795,0,1701773161,12841.919786559993,86.15651073000481,54308.38015776 2023-12-05,10:46:03.000,339,11102915,-795,0,1701773162,12841.879368699992,85.95913509000093,54308.43605472 2023-12-05,10:46:04.000,339,11102990,-795,0,1701773163,12841.737906189992,85.69831728000281,54308.56182288001 2023-12-05,10:46:05.000,339,11102943,-795,0,1701773164,12841.488662719996,85.4234012099987,54308.39413200001 2023-12-05,10:46:06.000,339,11102930,-795,0,1701773165,12841.010384709989,84.75373386000138,54308.352209280005 2023-12-05,10:46:07.000,339,11102970,-795,0,1701773166,12841.13163828999,84.43652301000111,54308.568810000004 2023-12-05,10:46:08.000,339,11102980,-795,0,1701773167,12841.17879246,84.46471952999855,54308.62470696 2023-12-05,10:46:09.000,339,11102968,-795,0,1701773168,12841.225946629995,84.55635822000477,54308.568810000004 2023-12-05,10:46:10.000,339,11102920,-795,0,1701773169,12841.27310079999,85.19077991999802,54308.48496456 2023-12-05,10:46:11.000,339,11102980,-795,0,1701773170,12841.07101149999,85.55733468000108,54308.38015776 2023-12-05,10:46:12.000,339,11102972,-795,0,1701773171,12840.660096589992,85.64897337000002,54308.17753128001 2023-12-05,10:46:13.000,339,11102980,-795,0,1701773172,12840.02014714,85.74061205999897,54308.086698720006 2023-12-05,10:46:14.000,339,11102995,-795,0,1701773173,12839.797848909999,85.62782598000194,54308.17054416 2023-12-05,10:46:15.000,339,11102968,-795,0,1701773174,12839.461033409993,85.54323642000236,54308.12163432 2023-12-05,10:46:16.000,339,11102971,-795,0,1701773175,12839.164635770001,85.5714329399998,54308.03778888001 2023-12-05,10:46:17.000,339,11102957,-795,0,1701773176,12839.130954219996,85.50094163999893,54307.86311088 2023-12-05,10:46:18.000,339,11102947,-795,0,1701773177,12839.130954219996,85.69126815000345,54307.88407224 2023-12-05,10:46:19.000,339,11103040,-795,0,1701773178,12839.184844700001,85.65602249999938,54307.81420104 2023-12-05,10:46:20.000,339,11102975,-795,0,1701773179,12839.130954219996,85.79700510000112,54307.800226800005 2023-12-05,10:46:21.000,339,11102964,-795,0,1701773180,12838.89518336999,85.55733468000108,54307.54170336 2023-12-05,10:46:22.000,339,11103010,-795,0,1701773181,12838.807611339995,85.3247133900004,54307.464845040005 2023-12-05,10:46:23.000,339,11102961,-795,0,1701773182,12838.76045717,85.09914122999908,54307.47881928 2023-12-05,10:46:24.000,339,11102903,-795,0,1701773183,12838.79413871999,84.88766733000375,54307.32510264 2023-12-05,10:46:25.000,339,11102968,-795,0,1701773184,12838.95581015999,85.03569906000484,54307.2063216 2023-12-05,10:46:26.000,339,11102965,-795,0,1701773185,12839.097272669991,85.19782905000466,54306.88491408001 2023-12-05,10:46:27.000,339,11102882,-795,0,1701773186,12839.211789939996,85.35995904000447,54306.856965599996 2023-12-05,10:46:28.000,339,11102979,-795,0,1701773187,12839.03664587999,85.41635207999934,54306.82203 2023-12-05,10:46:29.000,339,11102996,-795,0,1701773188,12838.95581015999,85.21897644000273,54306.73818456001 2023-12-05,10:46:30.000,339,11102979,-795,0,1701773189,12838.565104179994,85.00750254000013,54306.724210320004 2023-12-05,10:46:31.000,339,11102961,-795,0,1701773190,12838.457323219998,84.43652301000111,54306.521583839996 2023-12-05,10:46:32.000,339,11103009,-795,0,1701773191,12838.77392978999,83.58357827999862,54306.48664824 2023-12-05,10:46:33.000,339,11102977,-795,0,1701773192,12839.245471490001,83.0125987499996,54306.577480800006 2023-12-05,10:46:34.000,339,11102933,-795,0,1701773193,12839.824794149994,82.54030703999888,54306.556519440004 2023-12-05,10:46:35.000,339,11102948,-795,0,1701773194,12840.592733489997,82.11735924000095,54306.521583839996 2023-12-05,10:46:36.000,339,11102978,-795,0,1701773195,12841.19226507999,81.94113099000242,54306.53555808 2023-12-05,10:46:37.000,339,11102939,-795,0,1701773196,12841.42129962,81.94113099000242,54306.64036488 2023-12-05,10:46:38.000,339,11102943,-795,0,1701773197,12841.46171748,81.9622783800005,54306.53555808 2023-12-05,10:46:39.000,339,11102948,-755,0,1701773198,12841.38088176,82.3076857499982,54306.70324896 2023-12-05,10:46:40.000,339,11102941,-795,0,1701773199,12841.11816567,82.92800919000001,54306.69626184001 2023-12-05,10:46:41.000,339,11102930,-795,0,1701773200,12841.30004604,83.52013611000439,54306.76613304001 2023-12-05,10:46:42.000,339,11102932,-795,0,1701773201,12841.508871649996,84.34488432000217,54306.63337776 2023-12-05,10:46:43.000,339,11102901,-795,0,1701773202,12841.791796669997,84.80307777000417,54306.78010728 2023-12-05,10:46:44.000,339,11103019,-795,0,1701773203,12842.53952708,85.14848514000187,54306.891901200004 2023-12-05,10:46:45.000,339,11102944,-795,0,1701773204,12843.240103319993,85.54323642000236,54307.00369512001 2023-12-05,10:46:46.000,339,11102996,-795,0,1701773205,12843.63754561,85.89569291999942,54306.94081104 2023-12-05,10:46:47.000,339,11102960,-795,0,1701773206,12843.947415869996,86.50191810000251,54306.98273376001 2023-12-05,10:46:48.000,339,11102967,-795,0,1701773207,12844.277495059992,86.94601328999852,54307.1364504 2023-12-05,10:46:49.000,339,11102959,-795,0,1701773208,12844.378539709993,87.09404501999961,54307.15042464001 2023-12-05,10:46:50.000,339,11102914,-795,0,1701773209,12844.533474839998,87.15043806000176,54307.059592080004 2023-12-05,10:46:51.000,339,11102967,-795,0,1701773210,12844.526738529989,86.94601328999852,54307.024656479996 2023-12-05,10:46:52.000,339,11102989,-715,0,1701773211,12844.459375429993,86.82617808000214,54306.891901200004 2023-12-05,10:46:53.000,339,11102981,-795,0,1701773212,12844.398748639993,86.60765505000018,54306.794081520005 2023-12-05,10:46:54.000,339,11102987,-795,0,1701773213,12844.607574249989,86.59355679000146,54306.82901712 2023-12-05,10:46:55.000,339,11102962,-795,0,1701773214,12844.674937349999,86.79093242999807,54306.75914592 2023-12-05,10:46:56.000,339,11102953,-795,0,1701773215,12844.580629009994,86.92486590000044,54306.996708 2023-12-05,10:46:57.000,339,11102984,-795,0,1701773216,12844.142768860002,86.81207982000342,54307.01766936 2023-12-05,10:46:58.000,339,11102891,-795,0,1701773217,12843.52976464999,86.74863765000191,54307.16439888 2023-12-05,10:46:59.000,339,11102977,-795,0,1701773218,12843.085168190002,86.4737215799978,54307.25523144 2023-12-05,10:47:00.000,339,11102947,-795,0,1701773219,12842.795506859991,86.34683724000206,54307.23427008 2023-12-05,10:47:01.000,339,11102982,-795,0,1701773220,12842.647308039996,86.25519855000312,54307.129463280005 2023-12-05,10:47:02.000,339,11102979,-795,0,1701773221,12842.849397339996,86.13536333999946,54307.12247616001 2023-12-05,10:47:03.000,339,11102956,-795,0,1701773222,12843.199685459993,86.03667552000115,54307.227282960004 2023-12-05,10:47:04.000,339,11102994,-795,0,1701773223,12843.287257489988,86.18470725000225,54307.25523144 2023-12-05,10:47:05.000,339,11102999,-795,0,1701773224,12843.395038449999,86.70634286999848,54307.18536024 2023-12-05,10:47:06.000,339,11102989,-795,0,1701773225,12843.267048559988,87.68617194000399,54306.88491408001 2023-12-05,10:47:07.000,339,11102952,-795,0,1701773226,12843.408511069989,88.62370622999879,54306.87792696 2023-12-05,10:47:08.000,339,11102904,-795,0,1701773227,12843.684699779995,89.29337358000339,54307.010682240005 2023-12-05,10:47:09.000,339,11102998,-795,0,1701773228,12844.014778969991,89.79386181000154,54307.14343752 2023-12-05,10:47:10.000,339,11102949,-795,0,1701773229,12844.486320669988,89.92779528000392,54307.31811552001 2023-12-05,10:47:11.000,339,11102952,-795,0,1701773230,12845.133006429991,89.76566529000411,54307.415935200006 2023-12-05,10:47:12.000,339,11103016,-795,0,1701773231,12845.678647539993,89.56828965000022,54307.53471624001 2023-12-05,10:47:13.000,339,11102948,-795,0,1701773232,12846.042408279995,89.36386488000426,54307.71638136 2023-12-05,10:47:14.000,339,11102931,-795,0,1701773233,12846.21081602999,89.30042271000275,54307.71638136 2023-12-05,10:47:15.000,339,11102944,-795,0,1701773234,12846.473532119991,89.27927532000467,54307.681445760005 2023-12-05,10:47:16.000,339,11102989,-795,0,1701773235,12846.460059500001,89.52599487000407,54307.61856168 2023-12-05,10:47:17.000,339,11102983,-795,0,1701773236,12846.25123388999,90.49877481000294,54307.54869048 2023-12-05,10:47:18.000,339,11102952,-795,0,1701773237,12846.00872672999,91.67597951999778,54307.60458744001 2023-12-05,10:47:19.000,339,11102977,-795,0,1701773238,12846.17713448,92.25400818000344,54307.65349728001 2023-12-05,10:47:20.000,339,11102950,-795,0,1701773239,12846.763193450002,93.12105117000465,54307.78625256 2023-12-05,10:47:21.000,339,11102967,-795,0,1701773240,12847.638913750001,94.05153633000009,54307.91202072001 2023-12-05,10:47:22.000,339,11102959,-795,0,1701773241,12848.65609656,94.64366325000447,54307.98887904001 2023-12-05,10:47:23.000,339,11102917,-795,0,1701773242,12849.78779663999,95.32037973000115,54308.450028960004 2023-12-05,10:47:24.000,339,11102921,-795,0,1701773243,12850.535527049993,95.5248045000044,54308.84130768 2023-12-05,10:47:25.000,339,11102947,-795,0,1701773244,12851.15526757,95.30628147000243,54309.16271520001 2023-12-05,10:47:26.000,339,11102954,-795,0,1701773245,12851.532500929992,95.07366018000175,54309.35136744001 2023-12-05,10:47:27.000,339,11102987,-795,0,1701773246,12851.869316429998,94.58727021000232,54309.79854312 2023-12-05,10:47:28.000,339,11102954,-795,0,1701773247,12852.29370396,94.12202763000096,54310.16886048001 2023-12-05,10:47:29.000,339,11102986,-795,0,1701773248,12852.798927210002,93.85416069000348,54310.42738392001 2023-12-05,10:47:30.000,339,11102938,-795,0,1701773249,12853.216578429994,93.81186591000005,54310.59507480001 2023-12-05,10:47:31.000,339,11102979,-795,0,1701773250,12853.59381179,94.37579630999971,54310.7348172 2023-12-05,10:47:32.000,339,11102992,-795,0,1701773251,12853.816110020001,95.10185669999919,54310.818662640006 2023-12-05,10:47:33.000,339,11102956,-795,0,1701773252,12853.923890979997,95.48250972000096,54310.99334064 2023-12-05,10:47:34.000,339,11103000,-795,0,1701773253,12854.045144559997,95.95480143000168,54311.39160648001 2023-12-05,10:47:35.000,339,11102970,-795,0,1701773254,12854.112507659993,96.39184748999833,54311.56628448 2023-12-05,10:47:36.000,339,11102989,-795,0,1701773255,12854.253970169993,96.9205322400012,54311.706026880005 2023-12-05,10:47:37.000,339,11102945,-795,0,1701773256,12854.287651719998,97.13905527000315,54311.72000112 2023-12-05,10:47:38.000,339,11102963,-795,0,1701773257,12854.220288619988,97.27298873999825,54311.9575632 2023-12-05,10:47:39.000,339,11103002,-795,0,1701773258,12854.274179099993,97.30118526000297,54312.01346016001 2023-12-05,10:47:40.000,339,11102993,-795,0,1701773259,12854.408905299999,97.22364483000274,54312.041408640005 2023-12-05,10:47:41.000,339,11102974,-795,0,1701773260,12854.355014819994,97.37167656000383,54312.04839576 2023-12-05,10:47:42.000,339,11102979,-795,0,1701773261,12854.476268399994,97.39282395000191,54312.03442152001 2023-12-05,10:47:43.000,339,11102969,-795,0,1701773262,12854.69183032,97.53380655000365,54312.139228320004 2023-12-05,10:47:44.000,339,11102990,-795,0,1701773263,12854.860238069996,97.70298567000282,54312.22307376 2023-12-05,10:47:45.000,339,11102990,-795,0,1701773264,12854.89391962,97.63954350000131,54312.15320256001 2023-12-05,10:47:46.000,339,11102958,-795,0,1701773265,12855.015173200001,97.50561002999893,54311.922627600004 2023-12-05,10:47:47.000,339,11102934,-795,0,1701773266,12855.439560729988,97.18839917999867,54312.111279840006 2023-12-05,10:47:48.000,339,11102982,-795,0,1701773267,12855.94478397999,97.13905527000315,54312.160189680006 2023-12-05,10:47:49.000,339,11103018,-795,0,1701773268,12856.490425089993,97.22364483000274,54312.15320256001 2023-12-05,10:47:50.000,339,11103010,-795,0,1701773269,12856.780086419989,97.27298873999825,54312.23006088001 2023-12-05,10:47:51.000,339,11102962,-795,0,1701773270,12857.197737639995,97.51970828999765,54312.278970720006 2023-12-05,10:47:52.000,339,11102955,-795,0,1701773271,12857.197737639995,98.19642477000161,54312.278970720006 2023-12-05,10:47:53.000,339,11103028,-795,0,1701773272,12857.716433510002,98.78855168999871,54312.425700240005 2023-12-05,10:47:54.000,339,11102935,-795,0,1701773273,12858.14082103999,99.28903992000414,54312.4815972 2023-12-05,10:47:55.000,339,11102993,-795,0,1701773274,12858.51131809,99.58510337999905,54312.51653280001 2023-12-05,10:47:56.000,339,11102986,-795,0,1701773275,12858.794243110002,99.3313347000003,54312.46063584 2023-12-05,10:47:57.000,339,11102971,-795,0,1701773276,12859.33988421999,99.14100819000305,54312.53749416001 2023-12-05,10:47:58.000,339,11102968,-795,0,1701773277,12860.094350940002,99.0846151500009,54312.85191456001 2023-12-05,10:47:59.000,339,11102988,-795,0,1701773278,12860.74777301,99.07756602000154,54312.88685016 2023-12-05,10:48:00.000,339,11103000,-795,0,1701773279,12861.434876629988,98.97182907000388,54313.20127056 2023-12-05,10:48:01.000,339,11102988,-795,0,1701773280,12862.054617149995,98.78855168999871,54313.34101296 2023-12-05,10:48:02.000,339,11102937,-795,0,1701773281,12862.559840399997,98.58412692000275,54313.36896144 2023-12-05,10:48:03.000,339,11102913,-795,0,1701773282,12863.04485472,98.21052303000033,54313.669407600006 2023-12-05,10:48:04.000,339,11102935,-795,0,1701773283,12863.435560699996,98.16822825000418,54313.73229168 2023-12-05,10:48:05.000,339,11102963,-795,0,1701773284,12863.812794060002,98.16117912000482,54313.86504696 2023-12-05,10:48:06.000,339,11102939,-795,0,1701773285,12864.055301219989,98.36560389000078,54313.9139568 2023-12-05,10:48:07.000,339,11102984,-795,0,1701773286,12864.331489929995,98.97887820000324,54313.85805984001 2023-12-05,10:48:08.000,339,11102980,-795,0,1701773287,12864.654832809996,99.68379120000463,54314.19344160001 2023-12-05,10:48:09.000,339,11102933,-795,0,1701773288,12865.025329859993,100.13493552,54314.43100368001 2023-12-05,10:48:10.000,339,11102957,-795,0,1701773289,12865.187001299993,100.0996898700032,54314.51484912 2023-12-05,10:48:11.000,339,11102987,-795,0,1701773290,12865.56423466,99.690840330004,54314.69651424001 2023-12-05,10:48:12.000,339,11102925,-795,0,1701773291,12865.914522779996,99.20445036000456,54314.773372560005 2023-12-05,10:48:13.000,339,11102968,-795,0,1701773292,12866.204184109993,98.88723951000429,54314.88516648001 2023-12-05,10:48:14.000,339,11103002,-795,0,1701773293,12866.352382929988,98.80969908000407,54315.08080584001 2023-12-05,10:48:15.000,339,11102976,-795,0,1701773294,12866.64204426,98.80969908000407,54315.48605880001 2023-12-05,10:48:16.000,339,11103016,-795,0,1701773295,12866.85760617999,98.60527431000082,54315.7655436 2023-12-05,10:48:17.000,339,11102956,-795,0,1701773296,12867.039486549991,98.57707779000339,54315.95419584 2023-12-05,10:48:18.000,339,11102906,-795,0,1701773297,12867.120322269991,98.71806038999785,54315.96118296001 2023-12-05,10:48:19.000,339,11102962,-795,0,1701773298,12867.356093119997,98.78855168999871,54316.2895776 2023-12-05,10:48:20.000,339,11103058,-795,0,1701773299,12867.531237179988,99.09871340999962,54316.57604952 2023-12-05,10:48:21.000,339,11102990,-795,0,1701773300,12867.780480649999,99.28903992000414,54316.63893360001 2023-12-05,10:48:22.000,339,11102983,-795,0,1701773301,12868.26549497,99.40182600000117,54316.91143128 2023-12-05,10:48:23.000,339,11102987,-795,0,1701773302,12869.03343430999,99.63444729000184,54317.288735760005 2023-12-05,10:48:24.000,339,11103005,-795,0,1701773303,12869.707065310002,99.84592119000445,54317.575207680005 2023-12-05,10:48:25.000,339,11102958,-795,0,1701773304,12870.064089739994,99.83182292999845,54317.81276976001 2023-12-05,10:48:26.000,339,11102945,-795,0,1701773305,12870.25270641999,99.49346469000011,54317.90360232001 2023-12-05,10:48:27.000,339,11102956,-795,0,1701773306,12870.306596899994,99.1198607999977,54318.15513864 2023-12-05,10:48:28.000,339,11102946,-795,0,1701773307,12870.427850479995,98.88723951000429,54318.37173936 2023-12-05,10:48:29.000,339,11102930,-795,0,1701773308,12870.589521919996,98.66166735000297,54318.4905204 2023-12-05,10:48:30.000,339,11102971,-795,0,1701773309,12870.791611219996,98.54888126999867,54318.55340448001 2023-12-05,10:48:31.000,339,11102986,-795,0,1701773310,12870.926337420002,98.57002866000403,54318.52545600001 2023-12-05,10:48:32.000,339,11102980,-795,0,1701773311,12871.101481479993,98.6264216999989,54318.749043840005 2023-12-05,10:48:33.000,339,11103005,-795,0,1701773312,12871.263152919993,98.92953429000045,54318.85385064 2023-12-05,10:48:34.000,339,11102980,-795,0,1701773313,12871.43156066999,98.97887820000324,54318.895773360004 2023-12-05,10:48:35.000,339,11103007,-795,0,1701773314,12871.465242219994,98.85904298999958,54318.88179912 2023-12-05,10:48:36.000,339,11102985,-795,0,1701773315,12871.364197569994,98.70396212999913,54318.85385064 2023-12-05,10:48:37.000,339,11103052,-795,0,1701773316,12871.350724949989,98.46429170999909,54318.874812 2023-12-05,10:48:38.000,339,11102924,-795,0,1701773317,12871.236207679998,98.32330911000463,54318.965644560005 2023-12-05,10:48:39.000,339,11102981,-795,0,1701773318,12870.879183249992,98.22462128999905,54318.99359304 2023-12-05,10:48:40.000,339,11102970,-795,0,1701773319,12870.42111417,98.10478608000267,54318.916734720005 2023-12-05,10:48:41.000,339,11103010,-795,0,1701773320,12870.023671879993,98.23167041999841,54318.874812 2023-12-05,10:48:42.000,339,11102965,-795,0,1701773321,12869.794637339997,98.25986694000312,54318.65122416001 2023-12-05,10:48:43.000,339,11102913,-795,0,1701773322,12869.686856380002,98.54888126999867,54318.60231432001 2023-12-05,10:48:44.000,339,11102989,-795,0,1701773323,12869.673383759997,98.89428864000365,54318.5953272 2023-12-05,10:48:45.000,339,11102967,-795,0,1701773324,12869.632965899997,98.83084647000214,54318.560391600004 2023-12-05,10:48:46.000,339,11102967,-795,0,1701773325,12869.33656825999,98.68281474000105,54318.413662080005 2023-12-05,10:48:47.000,339,11102971,-795,0,1701773326,12869.21531467999,98.56297953000467,54318.37872648 2023-12-05,10:48:48.000,339,11102962,-795,0,1701773327,12869.046906929994,98.20347390000097,54318.32981664 2023-12-05,10:48:49.000,339,11102956,-795,0,1701773328,12868.851553939989,98.02724565000244,54318.25295832 2023-12-05,10:48:50.000,339,11102977,-795,0,1701773329,12868.420430099992,97.86511566000263,54318.00142200001 2023-12-05,10:48:51.000,339,11102964,-795,0,1701773330,12867.92194316,98.0342947800018,54317.70796296 2023-12-05,10:48:52.000,339,11102974,-795,0,1701773331,12867.470610390003,98.33035824000399,54317.42847816001 2023-12-05,10:48:53.000,339,11102986,-795,0,1701773332,12867.228103230002,98.77445343,54317.21187744001 2023-12-05,10:48:54.000,339,11102917,-795,0,1701773333,12867.052959169996,99.02822210999875,54317.14200624001 2023-12-05,10:48:55.000,339,11102923,-795,0,1701773334,12867.093377029996,98.90838690000237,54317.072135040005 2023-12-05,10:48:56.000,339,11102939,-795,0,1701773335,12867.207894300001,98.61232344000018,54316.855534320006 2023-12-05,10:48:57.000,339,11102989,-795,0,1701773336,12867.201157989992,98.3444565000027,54316.569062400005 2023-12-05,10:48:58.000,339,11102962,-795,0,1701773337,12867.288730020002,98.16117912000482,54316.57604952 2023-12-05,10:48:59.000,339,11102903,-795,0,1701773338,12867.335884189997,98.1823265100029,54316.163809440004 2023-12-05,10:49:00.000,339,11102984,-795,0,1701773339,12867.430192530002,98.17527738000354,54316.22669352001 2023-12-05,10:49:01.000,339,11102979,-795,0,1701773340,12867.335884189997,97.92150870000478,54315.98913144001 2023-12-05,10:49:02.000,339,11102975,-795,0,1701773341,12867.066431790001,97.91445956999814,54315.80047920001 2023-12-05,10:49:03.000,339,11102956,-795,0,1701773342,12866.98559607,97.98495086999901,54315.87733752 2023-12-05,10:49:04.000,339,11102972,-795,0,1701773343,12866.588153779994,98.17527738000354,54315.71663376 2023-12-05,10:49:05.000,339,11102971,-795,0,1701773344,12865.921259089992,98.49953736000316,54315.5908656 2023-12-05,10:49:06.000,339,11102964,-795,0,1701773345,12865.139847129998,98.48543910000444,54315.178625520006 2023-12-05,10:49:07.000,339,11102966,-795,0,1701773346,12864.54031553999,98.64756909000425,54315.18561264 2023-12-05,10:49:08.000,339,11102964,-795,0,1701773347,12863.947520259993,98.94363254999917,54315.04587024 2023-12-05,10:49:09.000,339,11102967,-795,0,1701773348,12863.644386309992,99.28199079000478,54314.76638544001 2023-12-05,10:49:10.000,339,11102976,-795,0,1701773349,12863.496187489996,99.51461207999819,54314.94805056 2023-12-05,10:49:11.000,339,11102943,-795,0,1701773350,12863.354724979996,99.45116991000396,54314.75939832 2023-12-05,10:49:12.000,339,11102935,-795,0,1701773351,12863.38840653,99.14805732000241,54314.654591520004 2023-12-05,10:49:13.000,339,11102981,-795,0,1701773352,12863.543341659992,98.90133777000301,54314.61965592001 2023-12-05,10:49:14.000,339,11102954,-795,0,1701773353,12863.651122620002,98.6264216999989,54314.52882336001 2023-12-05,10:49:15.000,339,11102967,-795,0,1701773354,12863.886893469993,98.54888126999867,54314.5427976 2023-12-05,10:49:16.000,339,11102954,-795,0,1701773355,12864.102455389999,98.42199693000293,54314.340171120006 2023-12-05,10:49:17.000,339,11102984,-795,0,1701773356,12863.913838709988,98.51363562000188,54314.28427416001 2023-12-05,10:49:18.000,339,11102944,-795,0,1701773357,12863.819530369998,98.97887820000324,54314.2982484 2023-12-05,10:49:19.000,339,11102959,-795,0,1701773358,12863.758903579997,99.04232037000475,54314.20741584 2023-12-05,10:49:20.000,339,11102967,-795,0,1701773359,12863.32777974,99.25379427000007,54314.102609040005 2023-12-05,10:49:21.000,339,11102992,-795,0,1701773360,12862.768666009993,99.51461207999819,54313.99780224001 2023-12-05,10:49:22.000,339,11102899,-795,0,1701773361,12862.330805860001,99.38772774000245,54313.7742144 2023-12-05,10:49:23.000,339,11102906,-795,0,1701773362,12861.913154639995,99.35953121999773,54313.74626592 2023-12-05,10:49:24.000,339,11102975,-795,0,1701773363,12861.360777219998,99.16215558000113,54313.68338184 2023-12-05,10:49:25.000,339,11102945,-795,0,1701773364,12860.8083998,99.13395906000369,54313.43883264 2023-12-05,10:49:26.000,339,11102986,-795,0,1701773365,12860.303176549998,98.94363254999917,54313.15934784001 2023-12-05,10:49:27.000,339,11102976,-795,0,1701773366,12859.919206879997,98.57707779000339,54312.91479864 2023-12-05,10:49:28.000,339,11103003,-795,0,1701773367,12859.791216990001,98.16117912000482,54312.88685016 2023-12-05,10:49:29.000,339,11103002,-795,0,1701773368,12859.50155565999,97.73823131999961,54312.60736536001 2023-12-05,10:49:30.000,339,11102935,-795,0,1701773369,12859.124322299998,97.43511872999807,54312.20211240001 2023-12-05,10:49:31.000,339,11102957,-795,0,1701773370,12858.699934769997,97.10380961999908,54311.90865336 2023-12-05,10:49:32.000,339,11102999,-795,0,1701773371,12858.30922879,96.8852865900044,54311.56628448 2023-12-05,10:49:33.000,339,11102945,-795,0,1701773372,12857.898313879989,96.86413919999904,54311.370645120005 2023-12-05,10:49:34.000,339,11102988,-795,0,1701773373,12857.561498379997,96.77954963999946,54311.18898 2023-12-05,10:49:35.000,339,11102996,-795,0,1701773374,12857.22468287999,96.72315660000459,54310.916482320004 2023-12-05,10:49:36.000,339,11102933,-795,0,1701773375,12857.00238464999,96.624468779999,54310.65795888 2023-12-05,10:49:37.000,339,11102983,-795,0,1701773376,12856.732932249994,96.50463357000262,54310.38546120001 2023-12-05,10:49:38.000,339,11102951,-795,0,1701773377,12856.530842949993,96.20857011000044,54310.364499840005 2023-12-05,10:49:39.000,339,11102985,-795,0,1701773378,12856.086246489991,95.8702118700021,54310.18283472 2023-12-05,10:49:40.000,339,11103055,-795,0,1701773379,12855.72922206,95.32742886000051,54309.95225976001 2023-12-05,10:49:41.000,339,11102967,-795,0,1701773380,12854.994964270001,94.79169497999828,54309.5819424 2023-12-05,10:49:42.000,339,11102981,-795,0,1701773381,12854.53015888,94.39694369999779,54309.34438032 2023-12-05,10:49:43.000,339,11103006,-795,0,1701773382,12854.045144559997,94.0162906800033,54309.14874096 2023-12-05,10:49:44.000,339,11102973,-795,0,1701773383,12853.735274300001,93.82596416999877,54308.99502432001 2023-12-05,10:49:45.000,339,11103024,-795,0,1701773384,12853.661174889996,93.58629374999873,54308.82034632 2023-12-05,10:49:46.000,339,11102977,-795,0,1701773385,12853.533185,93.45236028000363,54308.568810000004 2023-12-05,10:49:47.000,339,11102956,-795,0,1701773386,12853.479294519995,93.3113776800019,54308.26836384 2023-12-05,10:49:48.000,339,11102989,-795,0,1701773387,12853.32435938999,93.15629682000144,54307.9749048 2023-12-05,10:49:49.000,339,11102935,-795,0,1701773388,12852.778718280002,92.99416683000163,54307.75830408 2023-12-05,10:49:50.000,339,11103056,-795,0,1701773389,12852.43516647,92.76859467000031,54307.57663896001 2023-12-05,10:49:51.000,339,11102994,-795,0,1701773390,12852.158977759995,92.63466119999794,54307.360038239996 2023-12-05,10:49:52.000,339,11102978,-795,0,1701773391,12851.990570009999,92.59941555000114,54307.08754056 2023-12-05,10:49:53.000,339,11102947,-795,0,1701773392,12852.08487834999,92.61351380999986,54306.96875952 2023-12-05,10:49:54.000,339,11102932,-795,0,1701773393,12851.929943219999,92.66990685000201,54306.78010728 2023-12-05,10:49:55.000,339,11102987,-795,0,1701773394,12851.431456279992,92.76859467000031,54306.472674 2023-12-05,10:49:56.000,339,11102952,-795,0,1701773395,12851.00706874999,92.77564379999967,54306.10235664 2023-12-05,10:49:57.000,339,11102987,-795,0,1701773396,12850.569208599998,92.76859467000031,54305.93466576 2023-12-05,10:49:58.000,339,11102938,-795,0,1701773397,12850.252602029992,92.56416990000434,54305.85780744001 2023-12-05,10:49:59.000,339,11102973,-795,0,1701773398,12850.043776419996,92.22581165999873,54305.7040908 2023-12-05,10:50:00.000,339,11102913,-795,0,1701773399,12849.80800556999,92.19056601000193,54305.52242568001 2023-12-05,10:50:01.000,339,11102965,-795,0,1701773400,12849.531816859999,91.97204297999997,54305.43858024 2023-12-05,10:50:02.000,339,11102875,-795,0,1701773401,12849.100693020002,91.39401432000159,54305.08223712 2023-12-05,10:50:03.000,339,11102930,-795,0,1701773402,12848.831240619991,90.97811565000302,54304.998391680005 2023-12-05,10:50:04.000,339,11102982,-795,0,1701773403,12848.622415009995,90.80188740000449,54304.98441744 2023-12-05,10:50:05.000,339,11102968,-795,0,1701773404,12848.48768880999,90.61861001999932,54304.83768792 2023-12-05,10:50:06.000,339,11102994,-795,0,1701773405,12848.804295379996,90.37189046999993,54304.6210872 2023-12-05,10:50:07.000,339,11102977,-795,0,1701773406,12848.831240619991,90.71024870999827,54304.51628040001 2023-12-05,10:50:08.000,339,11102967,-795,0,1701773407,12848.790822759991,90.89352609000343,54304.55820312001 2023-12-05,10:50:09.000,339,11102937,-795,0,1701773408,12848.70998703999,91.23893346000114,54304.19487288 2023-12-05,10:50:10.000,339,11102972,-795,0,1701773409,12848.73693228,91.6548321299997,54304.10404032001 2023-12-05,10:50:11.000,339,11102966,-795,0,1701773410,12848.581997149995,91.69712691000313,54304.05513048001 2023-12-05,10:50:12.000,339,11102937,-795,0,1701773411,12848.59546977,91.80991299000016,54303.74769720001 2023-12-05,10:50:13.000,339,11103010,-795,0,1701773412,12848.49442512,91.66188125999906,54303.775645680005 2023-12-05,10:50:14.000,339,11102961,-795,0,1701773413,12848.339489989994,91.27417910999793,54303.7826328 2023-12-05,10:50:15.000,339,11102947,-795,0,1701773414,12848.45400726,90.85828043999936,54303.726735840006 2023-12-05,10:50:16.000,339,11102956,-795,0,1701773415,12848.352962609999,90.53402045999974,54303.51013512001 2023-12-05,10:50:17.000,339,11102988,-795,0,1701773416,12847.888157219997,90.43533264000143,54303.272573040005 2023-12-05,10:50:18.000,339,11103012,-795,0,1701773417,12847.43682445,90.37893959999928,54303.2585988 2023-12-05,10:50:19.000,339,11102975,-795,0,1701773418,12846.601522010002,90.77369087999978,54303.02802384001 2023-12-05,10:50:20.000,339,11102980,-795,0,1701773419,12845.705592779988,90.97106652000366,54302.82539736 2023-12-05,10:50:21.000,339,11102971,-795,0,1701773420,12845.11279749999,91.2459825900005,54302.483028480005 2023-12-05,10:50:22.000,339,11102942,-795,0,1701773421,12844.621046869994,91.6548321299997,54302.28738912001 2023-12-05,10:50:23.000,339,11102960,-795,0,1701773422,12844.129296239997,92.04253428000084,54302.27341488 2023-12-05,10:50:24.000,339,11102933,-795,0,1701773423,12843.624072989995,92.19056601000193,54302.098736880005 2023-12-05,10:50:25.000,339,11102980,-795,0,1701773424,12842.869606269996,92.20466427000065,54301.86816192 2023-12-05,10:50:26.000,339,11102913,-795,0,1701773425,12842.108403239989,92.37384338999982,54301.34412792 2023-12-05,10:50:27.000,339,11102901,-795,0,1701773426,12841.670543089996,92.38089251999918,54301.10656584 2023-12-05,10:50:28.000,339,11102938,-795,0,1701773427,12841.057538879999,92.24695905000408,54300.994771920006 2023-12-05,10:50:29.000,339,11102959,-795,0,1701773428,12840.626415040002,92.02138689000276,54300.72227424 2023-12-05,10:50:30.000,339,11102989,-795,0,1701773429,12840.336753709991,91.78171647000272,54300.51266064001 2023-12-05,10:50:31.000,339,11102969,-795,0,1701773430,12840.01341082999,91.71122517000185,54300.17727888001 2023-12-05,10:50:32.000,339,11103033,-795,0,1701773431,12839.818057839999,91.45040736000374,54299.86285848001 2023-12-05,10:50:33.000,339,11102933,-795,0,1701773432,12839.845003079994,90.9499191299983,54299.73709032 2023-12-05,10:50:34.000,339,11102945,-795,0,1701773433,12839.737222119998,90.57631524000317,54299.3807472 2023-12-05,10:50:35.000,339,11102993,-795,0,1701773434,12839.710276879989,90.22385873999883,54299.19209496001 2023-12-05,10:50:36.000,339,11102987,-795,0,1701773435,12839.575550679998,89.97009006000008,54298.87767456 2023-12-05,10:50:37.000,339,11102956,-795,0,1701773436,12839.535132819998,89.82205832999898,54298.56325416 2023-12-05,10:50:38.000,339,11102953,-795,0,1701773437,12839.299361969992,90.08992527000373,54298.46543448 2023-12-05,10:50:39.000,339,11103021,-795,0,1701773438,12839.009700639996,90.26615352000226,54298.18594968001 2023-12-05,10:50:40.000,339,11102918,-795,0,1701773439,12838.76045717,90.43533264000143,54297.89947776001 2023-12-05,10:50:41.000,339,11103013,-795,0,1701773440,12838.524686319994,90.4423817700008,54297.63396720001 2023-12-05,10:50:42.000,339,11102881,-795,0,1701773441,12838.491004769989,90.34369395000249,54297.24268848 2023-12-05,10:50:43.000,339,11102903,-795,0,1701773442,12838.329333330003,90.13222004999989,54297.03307488 2023-12-05,10:50:44.000,339,11102994,-795,0,1701773443,12838.120507719992,89.81500919999962,54296.80948704 2023-12-05,10:50:45.000,339,11102991,-795,0,1701773444,12837.898209489991,89.5541913900015,54296.52301512 2023-12-05,10:50:46.000,339,11102978,-795,0,1701773445,12837.5007672,89.39911053000105,54296.061865200005 2023-12-05,10:50:47.000,339,11102975,-795,0,1701773446,12837.116797529998,89.3427174899989,54295.85923872 2023-12-05,10:50:48.000,339,11102994,-795,0,1701773447,12836.813663579997,89.25107879999996,54295.607702400004 2023-12-05,10:50:49.000,339,11102994,-795,0,1701773448,12836.651992139996,89.08894881000015,54295.3282176 2023-12-05,10:50:50.000,339,11102901,-795,0,1701773449,12836.38253974,89.10304706999887,54295.04174568 2023-12-05,10:50:51.000,339,11102955,-795,0,1701773450,12836.227604609994,89.13829272000294,54294.8041836 2023-12-05,10:50:52.000,339,11102946,-795,0,1701773451,12836.200659369999,89.11009619999822,54294.52469880001 2023-12-05,10:50:53.000,339,11102955,-795,0,1701773452,12835.884052799993,89.06780142000207,54294.28014960001 2023-12-05,10:50:54.000,339,11102938,-795,0,1701773453,12835.796480769997,89.03960490000463,54294.16136856001 2023-12-05,10:50:55.000,339,11102918,-795,0,1701773454,12835.715645049997,88.97616273000313,54293.89585800001 2023-12-05,10:50:56.000,339,11102972,-795,0,1701773455,12835.500083129991,89.15239098000166,54293.81201256 2023-12-05,10:50:57.000,339,11102984,-795,0,1701773456,12835.506819440001,89.31452097000147,54293.56746336001 2023-12-05,10:50:58.000,339,11102939,-795,0,1701773457,12835.40577479,89.50484747999872,54293.46964368001 2023-12-05,10:50:59.000,339,11102959,-795,0,1701773458,12835.04201405,89.77271442000347,54293.32291416001 2023-12-05,10:51:00.000,339,11102989,-795,0,1701773459,12834.523318179992,89.87140224000177,54293.19015888 2023-12-05,10:51:01.000,339,11102990,-795,0,1701773460,12833.97767706999,89.96304093000072,54292.826828640005 2023-12-05,10:51:02.000,339,11102932,-795,0,1701773461,12833.708224669994,89.73041964000004,54292.6381764 2023-12-05,10:51:03.000,339,11102955,-795,0,1701773462,12833.79579669999,89.36386488000426,54292.62420216 2023-12-05,10:51:04.000,339,11102994,-795,0,1701773463,12833.620652639998,89.20173489000445,54292.44952416 2023-12-05,10:51:05.000,339,11102964,-795,0,1701773464,12833.00764843,89.00435925000056,54292.31676888001 2023-12-05,10:51:06.000,339,11102882,-795,0,1701773465,12832.138664439997,88.72944318000373,54291.98138712001 2023-12-05,10:51:07.000,339,11102904,-795,0,1701773466,12831.52566023,88.35583929000131,54291.869593200005 2023-12-05,10:51:08.000,339,11102970,-795,0,1701773467,12830.777929819997,88.49682189000305,54291.68792808 2023-12-05,10:51:09.000,339,11102957,-795,0,1701773468,12830.2255524,88.4756744999977,54291.50626296001 2023-12-05,10:51:10.000,339,11103011,-795,0,1701773469,12829.720329149997,88.41928146000282,54291.275688 2023-12-05,10:51:11.000,339,11103020,-795,0,1701773470,12829.491294610001,88.07387408999784,54290.84248656 2023-12-05,10:51:12.000,339,11102949,-795,0,1701773471,12829.558657709997,87.62272977000248,54290.77960248 2023-12-05,10:51:13.000,339,11102982,-795,0,1701773472,12829.558657709997,87.2420767500007,54290.62588584 2023-12-05,10:51:14.000,339,11102914,-795,0,1701773473,12829.39024996,87.22092936000263,54290.63986008001 2023-12-05,10:51:15.000,339,11102920,-795,0,1701773474,12829.14100648999,87.29846979000286,54290.39531088 2023-12-05,10:51:16.000,339,11102941,-795,0,1701773475,12829.255523759995,87.34781369999837,54290.34640104 2023-12-05,10:51:17.000,339,11103025,-795,0,1701773476,12829.646229739992,87.58748411999841,54290.26954272 2023-12-05,10:51:18.000,339,11102994,-795,0,1701773477,12829.949363689993,87.85535106000316,54290.01101928 2023-12-05,10:51:19.000,339,11102963,-795,0,1701773478,12830.373751219995,87.67912281000463,54289.96909656001 2023-12-05,10:51:20.000,339,11102929,-795,0,1701773479,12830.804875059992,87.56633673000033,54290.073903360004 2023-12-05,10:51:21.000,339,11102984,-795,0,1701773480,12831.188844729993,87.34076456999901,54290.01800640001 2023-12-05,10:51:22.000,339,11102899,-795,0,1701773481,12831.289889379994,86.67109722000168,54289.738521600004 2023-12-05,10:51:23.000,339,11102929,-795,0,1701773482,12831.269680449994,86.27634594000119,54289.81537992 2023-12-05,10:51:24.000,339,11102931,-795,0,1701773483,12830.946337569992,86.14946159999818,54289.70358600001 2023-12-05,10:51:25.000,339,11102985,-795,0,1701773484,12830.44785063,86.13536333999946,54289.68262464001 2023-12-05,10:51:26.000,339,11102938,-795,0,1701773485,12830.057144649989,86.29044419999991,54289.67563752 2023-12-05,10:51:27.000,339,11102928,-795,0,1701773486,12829.908945829993,86.0930685600033,54289.68262464001 2023-12-05,10:51:28.000,339,11102952,-795,0,1701773487,12830.084089889999,85.72651380000025,54289.738521600004 2023-12-05,10:51:29.000,339,11102966,-795,0,1701773488,12830.744248269992,85.4374994700047,54290.00403216 2023-12-05,10:51:30.000,339,11102964,-795,0,1701773489,12831.47850605999,85.48684338000021,54290.03896776001 2023-12-05,10:51:31.000,339,11102974,-795,0,1701773490,12832.071301340002,85.77585771000304,54290.16473592001 2023-12-05,10:51:32.000,339,11102988,-795,0,1701773491,12832.455271009989,85.90979117999814,54290.1228132 2023-12-05,10:51:33.000,339,11102988,-795,0,1701773492,12832.70451448,86.38913201999821,54290.1577488 2023-12-05,10:51:34.000,339,11102956,-795,0,1701773493,12832.771877579995,86.97420981000323,54290.360375280005 2023-12-05,10:51:35.000,339,11102950,-795,0,1701773494,12832.502425179999,87.44650152000395,54290.6119116 2023-12-05,10:51:36.000,339,11102943,-795,0,1701773495,12832.179082299997,88.03862844000105,54290.67479568 2023-12-05,10:51:37.000,339,11102906,-795,0,1701773496,12832.030883480002,88.1584636500047,54290.67479568 2023-12-05,10:51:38.000,339,11102889,-795,0,1701773497,12831.896157279996,88.22190581999894,54290.9962032 2023-12-05,10:51:39.000,339,11102973,-795,0,1701773498,12832.024147169992,88.1584636500047,54291.14293272001 2023-12-05,10:51:40.000,339,11102991,-795,0,1701773499,12832.62367876,87.72141759000078,54291.44337888 2023-12-05,10:51:41.000,339,11102935,-795,0,1701773500,12833.061538909991,87.46764891000203,54291.604082640006 2023-12-05,10:51:42.000,339,11102925,-795,0,1701773501,12833.485926439993,87.5381402100029,54291.84863184 2023-12-05,10:51:43.000,339,11102945,-795,0,1701773502,12833.681279429999,87.65797541999927,54292.02330984 2023-12-05,10:51:44.000,339,11102997,-795,0,1701773503,12833.566762159993,87.95403888000146,54292.35170448 2023-12-05,10:51:45.000,339,11102951,-795,0,1701773504,12833.613916329989,88.03862844000105,54292.53336960001 2023-12-05,10:51:46.000,339,11102944,-795,0,1701773505,12833.829478249994,87.93994062000274,54292.60324080001 2023-12-05,10:51:47.000,339,11102977,-795,0,1701773506,12834.14608482,87.70731933000206,54292.61721504 2023-12-05,10:51:48.000,339,11102934,-795,0,1701773507,12834.624362829993,87.35486282999773,54292.78490592 2023-12-05,10:51:49.000,339,11103000,-795,0,1701773508,12835.21715810999,87.24912588000007,54292.945609680006 2023-12-05,10:51:50.000,339,11102939,-795,0,1701773509,12835.560709919991,87.39715761000116,54293.162210400005 2023-12-05,10:51:51.000,339,11102955,-795,0,1701773510,12835.681963499992,87.32666631000029,54293.21810736 2023-12-05,10:51:52.000,339,11102969,-795,0,1701773511,12835.37882954999,87.47469804000139,54293.14823616 2023-12-05,10:51:53.000,339,11102936,-795,0,1701773512,12835.07569559999,87.69322107000335,54293.14823616 2023-12-05,10:51:54.000,339,11102991,-795,0,1701773513,12834.961178329999,87.8483019300038,54292.95958392 2023-12-05,10:51:55.000,339,11102981,-795,0,1701773514,12834.99485987999,88.05272669999977,54292.777918800006 2023-12-05,10:51:56.000,339,11102965,-795,0,1701773515,12834.947705709994,88.13731625999935,54292.61721504 2023-12-05,10:51:57.000,339,11103001,-795,0,1701773516,12835.11611345999,88.17256191000342,54292.491446880005 2023-12-05,10:51:58.000,339,11102967,-795,0,1701773517,12835.18347656,88.2289549499983,54292.44952416 2023-12-05,10:51:59.000,339,11102965,-795,0,1701773518,12835.48661051,88.31354450999788,54292.51240824001 2023-12-05,10:52:00.000,339,11102954,-795,0,1701773519,12835.917734349998,88.25715147000301,54292.53336960001 2023-12-05,10:52:01.000,339,11102912,-795,0,1701773520,12836.180450439999,87.91879323000467,54292.673112 2023-12-05,10:52:02.000,339,11102900,-795,0,1701773521,12836.153505199989,87.53109108000353,54292.43554992001 2023-12-05,10:52:03.000,339,11102888,-795,0,1701773522,12836.348858189995,87.39715761000116,54292.61721504 2023-12-05,10:52:04.000,339,11102937,-795,0,1701773523,12836.45663914999,87.39715761000116,54292.78490592 2023-12-05,10:52:05.000,339,11102974,-795,0,1701773524,12836.57789272999,87.2420767500007,54292.86176424 2023-12-05,10:52:06.000,339,11102986,-795,0,1701773525,12836.550947489995,87.30551892000221,54292.79888016001 2023-12-05,10:52:07.000,339,11102986,-795,0,1701773526,12836.6250469,87.50289455999882,54292.8827256 2023-12-05,10:52:08.000,339,11103015,-795,0,1701773527,12836.59810165999,87.56633673000033,54293.09932632 2023-12-05,10:52:09.000,339,11102971,-795,0,1701773528,12836.490320699995,87.77076150000357,54293.30195280001 2023-12-05,10:52:10.000,339,11102965,-795,0,1701773529,12836.47684807999,87.91174409999803,54293.37182400001 2023-12-05,10:52:11.000,339,11102956,-795,0,1701773530,12836.43643021999,88.24305321000429,54293.3368884 2023-12-05,10:52:12.000,339,11102991,-795,0,1701773531,12836.247813539994,88.34879016000195,54293.043429360005 2023-12-05,10:52:13.000,339,11102968,-795,0,1701773532,12836.348858189995,88.39108493999811,54293.2670172 2023-12-05,10:52:14.000,339,11102980,-795,0,1701773533,12836.41622128999,88.32059364000452,54293.497592160005 2023-12-05,10:52:15.000,339,11102969,-795,0,1701773534,12836.27475877999,88.13731625999935,54293.45566944 2023-12-05,10:52:16.000,339,11102926,-795,0,1701773535,12836.21413198999,88.03862844000105,54293.5115664 2023-12-05,10:52:17.000,339,11102973,-795,0,1701773536,12836.21413198999,87.90469496999867,54293.49060504001 2023-12-05,10:52:18.000,339,11102902,-795,0,1701773537,12836.059196859998,87.82010540999909,54293.57445048 2023-12-05,10:52:19.000,339,11102943,-795,0,1701773538,12835.937943279998,87.96813714000018,54293.51855352001 2023-12-05,10:52:20.000,339,11102962,-795,0,1701773539,12835.574182539996,88.15141451999807,54293.43470808 2023-12-05,10:52:21.000,339,11102962,-795,0,1701773540,12835.574182539996,88.12321800000063,54293.67925728 2023-12-05,10:52:22.000,339,11102975,-795,0,1701773541,12835.742590289992,87.85535106000316,54293.81201256 2023-12-05,10:52:23.000,339,11103027,-795,0,1701773542,12836.146768889994,87.61568064000312,54294.11245872001 2023-12-05,10:52:24.000,339,11102978,-795,0,1701773543,12836.38253974,87.64387716000056,54294.25220112 2023-12-05,10:52:25.000,339,11102980,-795,0,1701773544,12836.27475877999,88.13026713,54294.25220112 2023-12-05,10:52:26.000,339,11102934,-795,0,1701773545,12836.018778999998,88.54616579999856,54294.07053600001 2023-12-05,10:52:27.000,339,11102957,-795,0,1701773546,12835.783008149992,89.39911053000105,54294.18931704001 2023-12-05,10:52:28.000,339,11103001,-795,0,1701773547,12835.432720029996,90.06877787999838,54294.28014960001 2023-12-05,10:52:29.000,339,11102979,-795,0,1701773548,12835.068959289994,90.55516784999782,54294.30809808001 2023-12-05,10:52:30.000,339,11103017,-795,0,1701773549,12834.644571759993,90.98516478000238,54294.44784048001 2023-12-05,10:52:31.000,339,11102965,-795,0,1701773550,12834.287547330001,91.0979508599994,54294.41290488 2023-12-05,10:52:32.000,339,11102994,-795,0,1701773551,12834.173030059996,91.14729477000219,54294.46181472 2023-12-05,10:52:33.000,339,11102971,-795,0,1701773552,12834.13934850999,91.33762127999944,54294.59457000001 2023-12-05,10:52:34.000,339,11102958,-795,0,1701773553,12833.81600562999,91.61253735000355,54294.59457000001 2023-12-05,10:52:35.000,339,11103008,-795,0,1701773554,12833.432035960002,91.97909210999933,54294.51771168 2023-12-05,10:52:36.000,339,11102990,-795,0,1701773555,12833.290573450002,91.80991299000016,54294.47578896001 2023-12-05,10:52:37.000,339,11103006,-795,0,1701773556,12832.87965853999,91.64073387000099,54294.39893064001 2023-12-05,10:52:38.000,339,11102987,-795,0,1701773557,12832.771877579995,91.54909518000204,54294.552647280005 2023-12-05,10:52:39.000,339,11102995,-795,0,1701773558,12832.90660378,91.32352302000072,54294.552647280005 2023-12-05,10:52:40.000,339,11102994,-795,0,1701773559,12833.182792489992,90.94286999999895,54294.61553136001 2023-12-05,10:52:41.000,339,11102988,-795,0,1701773560,12833.620652639998,90.61861001999932,54294.552647280005 2023-12-05,10:52:42.000,339,11102981,-795,0,1701773561,12833.84295087,90.32254656000441,54294.3500208 2023-12-05,10:52:43.000,339,11102894,-795,0,1701773562,12834.152821129996,89.99123744999815,54294.4897632 2023-12-05,10:52:44.000,339,11102989,-795,0,1701773563,12834.199975299991,89.94189354000264,54294.44784048001 2023-12-05,10:52:45.000,339,11102985,-795,0,1701773564,12834.15955743999,89.948942670002,54294.51072456 2023-12-05,10:52:46.000,339,11102943,-795,0,1701773565,12833.95746813999,90.0123848400035,54294.30809808001 2023-12-05,10:52:47.000,339,11102980,-795,0,1701773566,12834.220184229991,90.02648310000222,54294.336046560005 2023-12-05,10:52:48.000,339,11102968,-795,0,1701773567,12834.294283639996,90.07582700999774,54294.25220112 2023-12-05,10:52:49.000,339,11102956,-795,0,1701773568,12834.469427700002,90.26615352000226,54294.21027840001 2023-12-05,10:52:50.000,339,11102987,-795,0,1701773569,12834.442482459992,90.49172568000358,54294.01463904 2023-12-05,10:52:51.000,339,11103010,-795,0,1701773570,12834.321228879991,90.70319957999891,54293.6513088 2023-12-05,10:52:52.000,339,11102967,-795,0,1701773571,12834.2673384,90.7877891399985,54293.4766308 2023-12-05,10:52:53.000,339,11102980,-795,0,1701773572,12834.193238989996,90.7525434900017,54293.38579824 2023-12-05,10:52:54.000,339,11103000,-795,0,1701773573,12834.449218770002,90.35779221000121,54293.35086264001 2023-12-05,10:52:55.000,339,11102947,-795,0,1701773574,12834.691725930003,90.20976048000011,54293.28797856 2023-12-05,10:52:56.000,339,11103006,-795,0,1701773575,12834.684989619993,90.37893959999928,54293.13426192001 2023-12-05,10:52:57.000,339,11102954,-795,0,1701773576,12834.718671169998,90.40008699000464,54292.88971272001 2023-12-05,10:52:58.000,339,11102960,-795,0,1701773577,12834.745616409993,90.62565914999868,54292.86176424 2023-12-05,10:52:59.000,339,11103012,-795,0,1701773578,12834.637835449998,90.74549436000234,54292.708047600005 2023-12-05,10:53:00.000,339,11103010,-795,0,1701773579,12834.887078919994,90.45648002999951,54292.62420216 2023-12-05,10:53:01.000,339,11102892,-795,0,1701773580,12834.981387259999,90.24500613000419,54292.31676888001 2023-12-05,10:53:02.000,339,11102983,-795,0,1701773581,12835.28452121,89.9841883199988,54292.33773024 2023-12-05,10:53:03.000,339,11102989,-795,0,1701773582,12835.607864090001,89.68107573000452,54292.41458856001 2023-12-05,10:53:04.000,339,11102949,-795,0,1701773583,12835.796480769997,89.25107879999996,54292.33773024 2023-12-05,10:53:05.000,339,11103002,-795,0,1701773584,12836.045724239993,88.84222926000075,54292.274846160006 2023-12-05,10:53:06.000,339,11103006,-795,0,1701773585,12836.699146309991,88.38403580999875,54292.037284080005 2023-12-05,10:53:07.000,339,11102959,-795,0,1701773586,12837.39298623999,88.23600407999766,54292.1141424 2023-12-05,10:53:08.000,339,11102958,-795,0,1701773587,12838.073353549997,88.41223233000346,54292.02330984 2023-12-05,10:53:09.000,339,11102925,-795,0,1701773588,12838.383223809993,88.94796620999841,54291.89055456001 2023-12-05,10:53:10.000,339,11102972,-795,0,1701773589,12838.288915470002,89.77976355000283,54291.74382504001 2023-12-05,10:53:11.000,339,11102954,-795,0,1701773590,12838.019463069992,90.33664482000313,54291.68094096 2023-12-05,10:53:12.000,339,11102989,-795,0,1701773591,12837.790428529996,90.63270827999804,54291.59709552001 2023-12-05,10:53:13.000,339,11102987,-795,0,1701773592,12837.80390115,91.10499998999876,54291.79273488001 2023-12-05,10:53:14.000,339,11102920,-795,0,1701773593,12837.999254139992,91.48565301000053,54291.939464400006 2023-12-05,10:53:15.000,339,11102937,-795,0,1701773594,12838.261970229993,92.09187819000363,54291.99536136 2023-12-05,10:53:16.000,339,11102959,-795,0,1701773595,12838.342805949993,92.88138075000461,54291.8346576 2023-12-05,10:53:17.000,339,11102980,-795,0,1701773596,12838.437114289998,93.36777072000405,54291.80670912 2023-12-05,10:53:18.000,339,11102966,-795,0,1701773597,12838.470795839989,93.79776765000133,54291.88356744001 2023-12-05,10:53:19.000,339,11102936,-795,0,1701773598,12838.538158939999,94.10088024000288,54291.9744 2023-12-05,10:53:20.000,339,11102977,-795,0,1701773599,12838.315860709998,94.34759979000228,54291.988374240005 2023-12-05,10:53:21.000,339,11103001,-795,0,1701773600,12838.181134509992,94.64366325000447,54291.99536136 2023-12-05,10:53:22.000,339,11102883,-795,0,1701773601,12837.958836279991,94.86923540999851,54291.91151592001 2023-12-05,10:53:23.000,339,11102919,-795,0,1701773602,12837.88473687,95.08070931000111,54292.03029696001 2023-12-05,10:53:24.000,339,11102965,-795,0,1701773603,12837.938627349991,95.03136539999832,54292.107155280006 2023-12-05,10:53:25.000,339,11102981,-795,0,1701773604,12838.066617240002,94.55202455999824,54292.09318104 2023-12-05,10:53:26.000,339,11102994,-795,0,1701773605,12838.053144619997,94.02333981000265,54291.94645152 2023-12-05,10:53:27.000,339,11102993,-795,0,1701773606,12838.140716649992,93.50170418999915,54291.92549016 2023-12-05,10:53:28.000,339,11102955,-795,0,1701773607,12838.053144619997,93.2620337699991,54291.89055456001 2023-12-05,10:53:29.000,339,11102968,-795,0,1701773608,12837.507503509994,93.46645854000235,54291.66696672 2023-12-05,10:53:30.000,339,11102899,-795,0,1701773609,12836.638519519991,93.73432547999982,54291.49927584 2023-12-05,10:53:31.000,339,11102959,-795,0,1701773610,12835.917734349998,94.04448720000073,54291.247739520004 2023-12-05,10:53:32.000,339,11103033,-795,0,1701773611,12835.170003939995,94.65071238000382,54290.9962032 2023-12-05,10:53:33.000,339,11102947,-795,0,1701773612,12834.853397369989,94.96087410000473,54290.84947368 2023-12-05,10:53:34.000,339,11102958,-795,0,1701773613,12834.738880099998,95.12300409000454,54290.87043504 2023-12-05,10:53:35.000,339,11102965,-795,0,1701773614,12834.570472350002,95.0666110500024,54290.78658960001 2023-12-05,10:53:36.000,339,11102979,-795,0,1701773615,12834.543527109992,94.89038280000386,54290.55601464 2023-12-05,10:53:37.000,339,11102974,-795,0,1701773616,12834.442482459992,94.78464584999892,54290.28351696001 2023-12-05,10:53:38.000,339,11102962,-795,0,1701773617,12834.132612199995,94.7071054199987,54290.18569728001 2023-12-05,10:53:39.000,339,11102912,-795,0,1701773618,12833.85642348999,94.38284543999907,54290.01101928 2023-12-05,10:53:40.000,339,11102970,-795,0,1701773619,12833.661070499998,94.09383111000352,54289.89223824 2023-12-05,10:53:41.000,339,11102971,-795,0,1701773620,12833.149110940001,93.99514328999794,54289.48698528 2023-12-05,10:53:42.000,339,11102984,-795,0,1701773621,12832.90660378,94.02333981000265,54289.3891656 2023-12-05,10:53:43.000,339,11103005,-795,0,1701773622,12832.994175809996,93.94579938000243,54289.56384360001 2023-12-05,10:53:44.000,339,11102943,-795,0,1701773623,12833.270364520002,93.84006243000476,54289.473011040005 2023-12-05,10:53:45.000,339,11103009,-795,0,1701773624,12833.391618100002,93.98104502999922,54289.375191360006 2023-12-05,10:53:46.000,339,11102960,-795,0,1701773625,12833.337727619997,94.27710849000141,54289.2144876 2023-12-05,10:53:47.000,339,11102994,-795,0,1701773626,12833.499399059998,94.41104196000379,54288.921028560006 2023-12-05,10:53:48.000,339,11102897,-795,0,1701773627,12833.809269319994,94.31940327000484,54288.87910584 2023-12-05,10:53:49.000,339,11102958,-795,0,1701773628,12834.152821129996,94.19251893000182,54288.851157360004 2023-12-05,10:53:50.000,339,11102967,-795,0,1701773629,12834.294283639996,94.10792937000224,54288.71141496 2023-12-05,10:53:51.000,339,11102950,-795,0,1701773630,12834.213447919996,94.22071544999926,54288.564685440004 2023-12-05,10:53:52.000,339,11102971,-795,0,1701773631,12834.11913957999,94.27710849000141,54288.55769832001 2023-12-05,10:53:53.000,339,11102986,-795,0,1701773632,12833.890105039995,94.20661719000054,54288.43193016 2023-12-05,10:53:54.000,339,11102946,-795,0,1701773633,12834.01809492999,93.87530808000156,54288.32712336 2023-12-05,10:53:55.000,339,11102960,-795,0,1701773634,12834.10566696,93.60744114000408,54288.07558704001 2023-12-05,10:53:56.000,339,11102947,-795,0,1701773635,12834.152821129996,93.44531115000427,54287.97776736 2023-12-05,10:53:57.000,339,11102960,-795,0,1701773636,12834.402064599992,93.25498463999975,54287.914883280006 2023-12-05,10:53:58.000,339,11102975,-795,0,1701773637,12834.765825339993,93.04351074000442,54287.83802496001 2023-12-05,10:53:59.000,339,11102979,-795,0,1701773638,12835.109377149995,92.88138075000461,54287.698282560006 2023-12-05,10:54:00.000,339,11102992,-795,0,1701773639,12835.601127779992,92.69810336999944,54287.76116664 2023-12-05,10:54:01.000,339,11102942,-795,0,1701773640,12835.978361139998,92.41613817000325,54287.76116664 2023-12-05,10:54:02.000,339,11102888,-795,0,1701773641,12836.348858189995,92.33859774000302,54287.67033408001 2023-12-05,10:54:03.000,339,11102923,-795,0,1701773642,12836.779982029992,92.37384338999982,54287.69129544001 2023-12-05,10:54:04.000,339,11103000,-795,0,1701773643,12837.110061220003,92.43023643000197,54287.74020528001 2023-12-05,10:54:05.000,339,11102965,-795,0,1701773644,12837.467085649994,92.42318730000261,54287.76116664 2023-12-05,10:54:06.000,339,11102934,-795,0,1701773645,12837.830846389996,92.08482906000427,54287.59347576 2023-12-05,10:54:07.000,339,11102998,-795,0,1701773646,12837.830846389996,91.77466734000336,54287.558540160004 2023-12-05,10:54:08.000,339,11102976,-795,0,1701773647,12837.851055319996,91.92974820000381,54287.54456592 2023-12-05,10:54:09.000,339,11102934,-795,0,1701773648,12837.63549339999,92.35269600000174,54287.31399096001 2023-12-05,10:54:10.000,339,11102991,-795,0,1701773649,12837.264996349993,92.66285772000265,54287.0135448 2023-12-05,10:54:11.000,339,11103020,-795,0,1701773650,12836.779982029992,92.83203684000182,54286.68515016001 2023-12-05,10:54:12.000,339,11102996,-795,0,1701773651,12836.54421118,92.7544964100016,54286.3148328 2023-12-05,10:54:13.000,339,11102991,-795,0,1701773652,12836.530738559995,92.86023335999926,54286.11220632001 2023-12-05,10:54:14.000,339,11103036,-795,0,1701773653,12836.39601235999,93.42416375999892,54285.902592720005 2023-12-05,10:54:15.000,339,11102981,-795,0,1701773654,12836.50379332,93.6567850499996,54285.80477304001 2023-12-05,10:54:16.000,339,11102936,-795,0,1701773655,12836.44316653,94.16432241000439,54285.80477304001 2023-12-05,10:54:17.000,339,11102961,-795,0,1701773656,12836.530738559995,94.24186284000461,54285.665030640004 2023-12-05,10:54:18.000,339,11102926,-795,0,1701773657,12836.827136200001,94.41104196000379,54285.59515944 2023-12-05,10:54:19.000,339,11102923,-795,0,1701773658,12837.103324909993,94.63661411999783,54285.46939128001 2023-12-05,10:54:20.000,339,11102966,-795,0,1701773659,12837.47382195999,94.77759671999956,54285.43445568 2023-12-05,10:54:21.000,339,11102967,-795,0,1701773660,12837.871264249996,94.80579324000428,54285.2667648 2023-12-05,10:54:22.000,339,11102967,-795,0,1701773661,12837.972308899996,94.85513714999979,54285.10606104001 2023-12-05,10:54:23.000,339,11102929,-795,0,1701773662,12838.113771409997,94.87628453999787,54285.08509968001 2023-12-05,10:54:24.000,339,11102971,-795,0,1701773663,12838.208079750002,94.65071238000382,54285.14099664 2023-12-05,10:54:25.000,339,11102936,-795,0,1701773664,12837.857791629991,94.38284543999907,54284.994267120004 2023-12-05,10:54:26.000,339,11102951,-795,0,1701773665,12837.648966019995,93.92465199000435,54284.728756560005 2023-12-05,10:54:27.000,339,11103002,-795,0,1701773666,12837.258260039998,93.46645854000235,54284.43529752001 2023-12-05,10:54:28.000,339,11102932,-795,0,1701773667,12836.921444539992,93.08580552000058,54284.21869680001 2023-12-05,10:54:29.000,339,11102958,-795,0,1701773668,12836.33538556999,92.98006857000291,54284.01607032 2023-12-05,10:54:30.000,339,11103006,-795,0,1701773669,12835.816689699997,93.07170726000186,54283.785495359996 2023-12-05,10:54:31.000,339,11102959,-795,0,1701773670,12835.230630729995,93.44531115000427,54283.57588176001 2023-12-05,10:54:32.000,339,11102962,-795,0,1701773671,12834.213447919996,94.35464892000164,54283.2055644 2023-12-05,10:54:33.000,339,11102990,-795,0,1701773672,12833.324254999992,94.94677583999874,54282.98896368 2023-12-05,10:54:34.000,339,11102941,-795,0,1701773673,12832.73819602999,95.58824666999863,54282.667556160006 2023-12-05,10:54:35.000,339,11102920,-795,0,1701773674,12832.515897799989,95.77857318000315,54282.2972388 2023-12-05,10:54:36.000,339,11102957,-795,0,1701773675,12832.374435289988,95.90545751999889,54281.89198584 2023-12-05,10:54:37.000,339,11102969,-795,0,1701773676,12832.441798389998,95.94775230000232,54281.55660408 2023-12-05,10:54:38.000,339,11102904,-795,0,1701773677,12832.589997209994,96.02529273000255,54281.44481016001 2023-12-05,10:54:39.000,339,11102994,-795,0,1701773678,12832.360962669998,96.30020879999938,54281.305067760004 2023-12-05,10:54:40.000,339,11102954,-795,0,1701773679,12832.098246579997,96.34955271000217,54281.10942840001 2023-12-05,10:54:41.000,339,11102951,-795,0,1701773680,12832.226236469993,96.0323418600019,54280.920776160005 2023-12-05,10:54:42.000,339,11102866,-795,0,1701773681,12832.327281119993,95.90545751999889,54280.72513680001 2023-12-05,10:54:43.000,339,11102925,-795,0,1701773682,12832.232972780002,95.84906448000402,54280.62731712001 2023-12-05,10:54:44.000,339,11102935,-795,0,1701773683,12832.387907909993,95.77152405000379,54280.59936864001 2023-12-05,10:54:45.000,339,11102985,-795,0,1701773684,12832.488952559994,95.72922927000036,54280.5504588 2023-12-05,10:54:46.000,339,11102987,-795,0,1701773685,12832.401380529998,95.94775230000232,54280.368793680005 2023-12-05,10:54:47.000,339,11102947,-795,0,1701773686,12832.68430555,95.90545751999889,54280.32687096 2023-12-05,10:54:48.000,339,11102959,-795,0,1701773687,12833.189528800001,95.85611361000338,54280.417703520005 2023-12-05,10:54:49.000,339,11102993,-795,0,1701773688,12833.196265109997,95.80676970000059,54280.42469064 2023-12-05,10:54:50.000,339,11102891,-795,0,1701773689,12833.095220459996,95.77857318000315,54280.417703520005 2023-12-05,10:54:51.000,339,11103005,-795,0,1701773690,12833.034593669996,96.0323418600019,54280.32687096 2023-12-05,10:54:52.000,339,11102937,-795,0,1701773691,12833.068275220001,96.08873490000406,54280.201102800005 2023-12-05,10:54:53.000,339,11102931,-795,0,1701773692,12833.176056179997,96.41299488000368,54280.2360384 2023-12-05,10:54:54.000,339,11102956,-795,0,1701773693,12833.176056179997,96.70905833999859,54280.35481944 2023-12-05,10:54:55.000,339,11103001,-795,0,1701773694,12832.90660378,96.70905833999859,54280.43167776001 2023-12-05,10:54:56.000,339,11102923,-795,0,1701773695,12832.563051969999,96.70905833999859,54280.40372928 2023-12-05,10:54:57.000,339,11102938,-795,0,1701773696,12832.67756923999,96.30020879999938,54280.39674216 2023-12-05,10:54:58.000,339,11102921,-795,0,1701773697,12832.74493234,96.22971749999851,54280.59238152 2023-12-05,10:54:59.000,339,11102981,-795,0,1701773698,12832.96723057,95.99709620999784,54280.66923984 2023-12-05,10:55:00.000,339,11102980,-795,0,1701773699,12833.088484150001,96.08873490000406,54280.80898224 2023-12-05,10:55:01.000,339,11103004,-795,0,1701773700,12833.472453820003,96.18742272000236,54280.80898224 2023-12-05,10:55:02.000,339,11102966,-795,0,1701773701,12833.849687179994,96.23676662999787,54280.8998148 2023-12-05,10:55:03.000,339,11102951,-795,0,1701773702,12834.658044379998,96.13102968000021,54281.31205488 2023-12-05,10:55:04.000,339,11102917,-795,0,1701773703,12835.32493907,96.43414227000176,54281.47974576 2023-12-05,10:55:05.000,339,11102974,-795,0,1701773704,12835.655018259997,96.93463049999991,54281.46577152001 2023-12-05,10:55:06.000,339,11102930,-795,0,1701773705,12835.702172429992,97.34348003999912,54281.31205488 2023-12-05,10:55:07.000,339,11102940,-795,0,1701773706,12835.30473014,97.83691913999792,54281.305067760004 2023-12-05,10:55:08.000,339,11102997,-795,0,1701773707,12834.826452129993,98.22462128999905,54281.15135112001 2023-12-05,10:55:09.000,339,11102947,-795,0,1701773708,12834.112403269995,98.21052303000033,54280.97667312 2023-12-05,10:55:10.000,339,11102974,-795,0,1701773709,12833.735169909989,97.7875752300024,54280.94872464 2023-12-05,10:55:11.000,339,11102976,-795,0,1701773710,12833.83621455999,97.01217093000014,54280.822956480006 2023-12-05,10:55:12.000,339,11102989,-795,0,1701773711,12834.213447919996,96.36365097000089,54280.85789208 2023-12-05,10:55:13.000,339,11103003,-795,0,1701773712,12834.678253309998,95.9336540400036,54280.96269888001 2023-12-05,10:55:14.000,339,11102952,-795,0,1701773713,12835.23736703999,95.80676970000059,54281.06750568 2023-12-05,10:55:15.000,339,11102945,-795,0,1701773714,12835.661754569992,95.94775230000232,54280.86487920001 2023-12-05,10:55:16.000,339,11103022,-795,0,1701773715,12836.113087339989,96.08873490000406,54281.039557200005 2023-12-05,10:55:17.000,339,11102980,-795,0,1701773716,12836.490320699995,96.16627533000428,54281.158338240006 2023-12-05,10:55:18.000,339,11103018,-795,0,1701773717,12836.779982029992,96.12398055000085,54281.374938960005 2023-12-05,10:55:19.000,339,11102962,-795,0,1701773718,12837.163951699993,96.10283316000277,54281.55660408 2023-12-05,10:55:20.000,339,11102979,-795,0,1701773719,12837.59507553999,96.09578403000341,54281.75224344001 2023-12-05,10:55:21.000,339,11102998,-795,0,1701773720,12838.174398199997,96.27201228000195,54281.85705024 2023-12-05,10:55:22.000,339,11102998,-795,0,1701773721,12838.464059529993,96.42004401000304,54281.83608888 2023-12-05,10:55:23.000,339,11102909,-795,0,1701773722,12838.585313109994,96.51168270000198,54281.89198584 2023-12-05,10:55:24.000,339,11102968,-795,0,1701773723,12838.504477389994,96.25791402000323,54282.07365096 2023-12-05,10:55:25.000,339,11102976,-795,0,1701773724,12837.985781520001,95.98299794999912,54282.01775400001 2023-12-05,10:55:26.000,339,11102991,-795,0,1701773725,12837.339095759999,96.01824360000319,54281.96185704 2023-12-05,10:55:27.000,339,11102968,-795,0,1701773726,12836.881026679992,95.82791708999866,54281.93390856 2023-12-05,10:55:28.000,339,11102977,-795,0,1701773727,12836.43643021999,95.76447492000443,54282.03172824 2023-12-05,10:55:29.000,339,11102964,-795,0,1701773728,12836.19392305999,95.4754605900016,54282.06666384001 2023-12-05,10:55:30.000,339,11102942,-795,0,1701773729,12835.991833759988,95.17234800000006,54282.01076688 2023-12-05,10:55:31.000,339,11102909,-795,0,1701773730,12836.018778999998,95.25693755999964,54281.9129472 2023-12-05,10:55:32.000,339,11102991,-795,0,1701773731,12835.695436119997,95.58119753999927,54281.61250104001 2023-12-05,10:55:33.000,339,11102975,-795,0,1701773732,12835.36535693,96.22971749999851,54281.4587844 2023-12-05,10:55:34.000,339,11102965,-795,0,1701773733,12834.947705709994,96.69496007999987,54281.423848800005 2023-12-05,10:55:35.000,339,11102995,-795,0,1701773734,12834.967914639994,96.68086182000116,54281.3889132 2023-12-05,10:55:36.000,339,11102980,-795,0,1701773735,12835.08243191,96.55397747999814,54281.24917080001 2023-12-05,10:55:37.000,339,11102956,-795,0,1701773736,12835.42598372,96.3143070599981,54281.22122232 2023-12-05,10:55:38.000,339,11102997,-795,0,1701773737,12836.012042689988,95.9688996900004,54281.27013216001 2023-12-05,10:55:39.000,339,11102975,-795,0,1701773738,12836.49705700999,95.9336540400036,54281.24218368 2023-12-05,10:55:40.000,339,11102973,-795,0,1701773739,12837.163951699993,95.75037665999844,54281.43782304001 2023-12-05,10:55:41.000,339,11102987,-795,0,1701773740,12837.67591125999,95.77857318000315,54281.44481016001 2023-12-05,10:55:42.000,339,11102951,-795,0,1701773741,12837.77695590999,95.88431013000081,54281.46577152001 2023-12-05,10:55:43.000,339,11103001,-795,0,1701773742,12837.74327436,95.8208679599993,54281.73128208001 2023-12-05,10:55:44.000,339,11102992,-795,0,1701773743,12837.359304689999,95.61644319000334,54281.78717904 2023-12-05,10:55:45.000,339,11102957,-795,0,1701773744,12837.143742769993,95.21464278000349,54281.78019192001 2023-12-05,10:55:46.000,339,11102979,-795,0,1701773745,12837.076379669998,94.86218627999915,54281.86403736 2023-12-05,10:55:47.000,339,11103007,-795,0,1701773746,12836.806927270001,94.89743193000322,54281.78717904 2023-12-05,10:55:48.000,339,11102975,-795,0,1701773747,12836.51726593999,94.9185793200013,54281.63346240001 2023-12-05,10:55:49.000,339,11103016,-795,0,1701773748,12836.32191295,94.96087410000473,54281.34000336 2023-12-05,10:55:50.000,339,11102997,-795,0,1701773749,12836.220868299999,94.93972670999938,54281.137376880004 2023-12-05,10:55:51.000,339,11102963,-795,0,1701773750,12836.187186749994,94.74235107000277,54280.99763448 2023-12-05,10:55:52.000,339,11102981,-795,0,1701773751,12836.389276049995,94.41104196000379,54280.81596936001 2023-12-05,10:55:53.000,339,11102991,-795,0,1701773752,12836.732827859996,94.1502241499984,54280.80898224 2023-12-05,10:55:54.000,339,11102941,-795,0,1701773753,12837.184160629993,93.92465199000435,54280.822956480006 2023-12-05,10:55:55.000,339,11102977,-795,0,1701773754,12837.588339229995,93.78366939000261,54280.822956480006 2023-12-05,10:55:56.000,339,11102973,-795,0,1701773755,12838.053144619997,93.7554728699979,54280.83693072 2023-12-05,10:55:57.000,339,11102982,-795,0,1701773756,12838.336069639998,93.88940634000028,54280.78103376 2023-12-05,10:55:58.000,339,11103006,-795,0,1701773757,12838.187870820002,94.00924155000394,54280.84391784001 2023-12-05,10:55:59.000,339,11102960,-795,0,1701773758,12837.66243864,94.1502241499984,54280.7600724 2023-12-05,10:56:00.000,339,11102977,-795,0,1701773759,12837.062907049993,94.15727327999775,54280.801995120004 2023-12-05,10:56:01.000,339,11102987,-795,0,1701773760,12836.658728449991,94.06563458999881,54280.78802088 2023-12-05,10:56:02.000,339,11103002,-795,0,1701773761,12836.28149509,93.91760285999771,54280.57142016 2023-12-05,10:56:03.000,339,11102935,-795,0,1701773762,12836.187186749994,93.66383417999896,54280.5504588 2023-12-05,10:56:04.000,339,11102959,-795,0,1701773763,12836.241077229999,93.57219549000001,54280.64827848001 2023-12-05,10:56:05.000,339,11102965,-795,0,1701773764,12836.58462904,93.5580972300013,54280.62033 2023-12-05,10:56:06.000,339,11103005,-795,0,1701773765,12836.894499299997,93.70612896000239,54280.62731712001 2023-12-05,10:56:07.000,339,11102972,-795,0,1701773766,12837.190896939988,93.88940634000028,54280.68321408 2023-12-05,10:56:08.000,339,11102970,-795,0,1701773767,12837.419931479999,93.95284851000179,54280.822956480006 2023-12-05,10:56:09.000,339,11102989,-795,0,1701773768,12837.440140409999,93.88940634000028,54280.822956480006 2023-12-05,10:56:10.000,339,11102917,-795,0,1701773769,12837.588339229995,93.69203070000367,54280.78802088 2023-12-05,10:56:11.000,339,11102993,-795,0,1701773770,12837.52097613,93.6567850499996,54280.60635576001 2023-12-05,10:56:12.000,339,11102955,-795,0,1701773771,12837.366040999994,93.94579938000243,54280.33385808 2023-12-05,10:56:13.000,339,11103044,-795,0,1701773772,12837.069643360002,93.98104502999922,54280.20808992 2023-12-05,10:56:14.000,339,11102974,-795,0,1701773773,12837.083115979993,93.45940941000299,54280.31289672001 2023-12-05,10:56:15.000,339,11102942,-795,0,1701773774,12837.056170739997,93.12105117000465,54280.298922480004 2023-12-05,10:56:16.000,339,11102967,-795,0,1701773775,12836.68567369,93.24088638000103,54279.78886272001 2023-12-05,10:56:17.000,339,11102987,-795,0,1701773776,12836.530738559995,93.6215394000028,54279.93559224001 2023-12-05,10:56:18.000,339,11102942,-795,0,1701773777,12836.21413198999,93.74137460999918,54279.914630880005 2023-12-05,10:56:19.000,339,11102960,-795,0,1701773778,12835.890789110003,93.6567850499996,54279.865721040005 2023-12-05,10:56:20.000,339,11102973,-795,0,1701773779,12835.910998040003,93.34662332999869,54279.795849840004 2023-12-05,10:56:21.000,339,11102956,-795,0,1701773780,12835.904261729993,93.02941247999843,54279.76091424001 2023-12-05,10:56:22.000,339,11102946,-795,0,1701773781,12835.749326600002,92.86023335999926,54279.67008168001 2023-12-05,10:56:23.000,339,11102992,-795,0,1701773782,12835.789744460002,92.74744728000223,54279.69104304001 2023-12-05,10:56:24.000,339,11102969,-795,0,1701773783,12835.567446230001,92.5077768600022,54279.795849840004 2023-12-05,10:56:25.000,339,11102979,-795,0,1701773784,12835.04201405,92.21171340000001,54279.69104304001 2023-12-05,10:56:26.000,339,11102988,-795,0,1701773785,12834.590681280002,91.88745342000038,54279.52335216001 2023-12-05,10:56:27.000,339,11102991,-795,0,1701773786,12834.415537219997,91.33057215000008,54279.397584 2023-12-05,10:56:28.000,339,11102987,-795,0,1701773787,12834.644571759993,91.0627052100026,54279.397584 2023-12-05,10:56:29.000,339,11103010,-795,0,1701773788,12834.772561649988,91.33057215000008,54279.35566128001 2023-12-05,10:56:30.000,339,11102979,-795,0,1701773789,12835.149795009995,91.56319344000076,54279.23688024001 2023-12-05,10:56:31.000,339,11102975,-795,0,1701773790,12835.20368549,91.95089559000189,54279.11809920001 2023-12-05,10:56:32.000,339,11102975,-795,0,1701773791,12835.16326763,92.1482712299985,54279.027266640005 2023-12-05,10:56:33.000,339,11103015,-795,0,1701773792,12835.432720029996,92.19761514000129,54279.0831636 2023-12-05,10:56:34.000,339,11102964,-795,0,1701773793,12835.547237300001,92.2963029599996,54278.97136968001 2023-12-05,10:56:35.000,339,11103004,-795,0,1701773794,12835.33841168999,92.55712076999771,54278.78271744001 2023-12-05,10:56:36.000,339,11102981,-795,0,1701773795,12835.09590452999,92.8179385800031,54278.46829704001 2023-12-05,10:56:37.000,339,11102999,-795,0,1701773796,12834.812979509989,93.17039508000016,54278.27964480001 2023-12-05,10:56:38.000,339,11102984,-795,0,1701773797,12834.294283639996,93.59334287999809,54278.07701832 2023-12-05,10:56:39.000,339,11103005,-795,0,1701773798,12833.94399552,94.22776457999862,54277.7905464 2023-12-05,10:56:40.000,339,11102920,-795,0,1701773799,12833.560025849998,94.86218627999915,54277.448177520004 2023-12-05,10:56:41.000,339,11102987,-795,0,1701773800,12833.075011529996,94.82694063000235,54277.12677000001 2023-12-05,10:56:42.000,339,11102989,-795,0,1701773801,12832.94702164,94.39694369999779,54276.60273600001 2023-12-05,10:56:43.000,339,11102915,-795,0,1701773802,12833.142374629992,94.24186284000461,54276.462993600006 2023-12-05,10:56:44.000,339,11103000,-795,0,1701773803,12833.216474039997,94.55907369000488,54276.225431520004 2023-12-05,10:56:45.000,339,11103000,-795,0,1701773804,12832.96049425999,94.99611975000153,54275.8690884 2023-12-05,10:56:46.000,339,11103018,-795,0,1701773805,12832.75840495999,95.24988843000028,54275.63152632 2023-12-05,10:56:47.000,339,11103019,-795,0,1701773806,12832.468743629994,95.44021494000481,54275.407938480006 2023-12-05,10:56:48.000,339,11102989,-795,0,1701773807,12832.071301340002,95.36267451000458,54275.22627336 2023-12-05,10:56:49.000,339,11102986,-795,0,1701773808,12832.057828719997,95.21464278000349,54274.883904480004 2023-12-05,10:56:50.000,339,11102945,-795,0,1701773809,12832.286863259993,95.08070931000111,54274.597432560004 2023-12-05,10:56:51.000,339,11102959,-795,0,1701773810,12832.408116839993,95.00316888000089,54274.3668576 2023-12-05,10:56:52.000,339,11102993,-795,0,1701773811,12832.428325769994,95.18644625999877,54274.08038568 2023-12-05,10:56:53.000,339,11102968,-795,0,1701773812,12832.340753739998,95.58119753999927,54273.86378496 2023-12-05,10:56:54.000,339,11102959,-795,0,1701773813,12832.226236469993,95.69398362000356,54273.877759200004 2023-12-05,10:56:55.000,339,11103014,-795,0,1701773814,12832.246445399993,95.58824666999863,54273.75897816 2023-12-05,10:56:56.000,339,11102981,-795,0,1701773815,12832.374435289988,95.60939406000398,54273.58430016001 2023-12-05,10:56:57.000,339,11102955,-795,0,1701773816,12832.70451448,95.38382190000266,54273.43058352 2023-12-05,10:56:58.000,339,11102957,-795,0,1701773817,12833.101956769991,95.31333060000179,54273.493467600005 2023-12-05,10:56:59.000,339,11102969,-795,0,1701773818,12833.539816919998,95.61644319000334,54273.60526152001 2023-12-05,10:57:00.000,339,11103040,-795,0,1701773819,12833.748642529994,95.9688996900004,54273.61923576 2023-12-05,10:57:01.000,339,11102972,-795,0,1701773820,12833.634125259989,96.08873490000406,54273.55635168001 2023-12-05,10:57:02.000,339,11102959,-795,0,1701773821,12833.789060389994,96.10988229000213,54273.612248640005 2023-12-05,10:57:03.000,339,11102953,-795,0,1701773822,12834.22692054,96.00414534000447,54273.85679784 2023-12-05,10:57:04.000,339,11103018,-795,0,1701773823,12834.536790799997,95.78562231000251,54273.95461752 2023-12-05,10:57:05.000,339,11103012,-795,0,1701773824,12834.732143789988,95.8208679599993,54274.07339856 2023-12-05,10:57:06.000,339,11102934,-795,0,1701773825,12834.738880099998,96.27201228000195,54273.98955312001 2023-12-05,10:57:07.000,339,11102856,-755,0,1701773826,12834.496372939997,97.04741658000421,54274.03846296001 2023-12-05,10:57:08.000,339,11102981,-795,0,1701773827,12833.809269319994,98.0695404299986,54273.982566 2023-12-05,10:57:09.000,339,11102908,-795,0,1701773828,12832.9874395,98.61937256999954,54273.88474632 2023-12-05,10:57:10.000,339,11102944,-795,0,1701773829,12832.414853149989,98.52068475000124,54273.71705544 2023-12-05,10:57:11.000,339,11102962,-795,0,1701773830,12832.239709089998,98.08363869000459,54273.51442896001 2023-12-05,10:57:12.000,339,11102948,-795,0,1701773831,12832.300335879998,97.79462436000176,54273.38866080001 2023-12-05,10:57:13.000,339,11102997,-795,0,1701773832,12832.94702164,97.55495394000172,54273.458532 2023-12-05,10:57:14.000,339,11102970,-795,0,1701773833,12833.452244890002,97.5126591599983,54273.339750959996 2023-12-05,10:57:15.000,339,11102998,-795,0,1701773834,12833.94399552,97.540855680003,54273.38167368 2023-12-05,10:57:16.000,339,11102970,-795,0,1701773835,12834.14608482,97.59019958999852,54273.19302144 2023-12-05,10:57:17.000,339,11102955,-795,0,1701773836,12834.287547330001,97.62544524000259,54273.05327904001 2023-12-05,10:57:18.000,339,11103003,-795,0,1701773837,12834.523318179992,97.80167349000112,54273.33276384 2023-12-05,10:57:19.000,339,11103004,-795,0,1701773838,12834.112403269995,98.37265302000014,54273.33276384 2023-12-05,10:57:20.000,339,11102958,-795,0,1701773839,12833.640861569998,99.04232037000475,54273.19302144 2023-12-05,10:57:21.000,339,11102993,-795,0,1701773840,12833.458981199998,99.78247902000294,54272.9694336 2023-12-05,10:57:22.000,339,11102935,-795,0,1701773841,12833.330991310002,99.86706858000252,54272.62706472001 2023-12-05,10:57:23.000,339,11102904,-795,0,1701773842,12833.371409170002,99.86001945000316,54272.536232160004 2023-12-05,10:57:24.000,339,11102984,-795,0,1701773843,12833.458981199998,99.81772466999973,54272.48033520001 2023-12-05,10:57:25.000,339,11102985,-795,0,1701773844,12833.398354409997,99.90231422999932,54272.35456704 2023-12-05,10:57:26.000,339,11102969,-795,0,1701773845,12833.283837139992,100.29706550999981,54272.11700496 2023-12-05,10:57:27.000,339,11102954,-795,0,1701773846,12833.418563339997,100.88919243000419,54272.04713376001 2023-12-05,10:57:28.000,339,11102934,-795,0,1701773847,12833.452244890002,101.32623849000083,54271.96328832 2023-12-05,10:57:29.000,339,11102977,-795,0,1701773848,12833.411827030002,101.5447615200028,54272.04014664 2023-12-05,10:57:30.000,339,11102951,-795,0,1701773849,12833.613916329989,101.80557933000091,54271.99822392001 2023-12-05,10:57:31.000,339,11102940,-795,0,1701773850,12833.89684134999,102.0029549700048,54272.01219816 2023-12-05,10:57:32.000,339,11102988,-795,0,1701773851,12834.193238989996,102.49639407000359,54272.15892768 2023-12-05,10:57:33.000,339,11102950,-795,0,1701773852,12834.368383050001,103.20835620000435,54272.04713376001 2023-12-05,10:57:34.000,339,11102951,-795,0,1701773853,12834.469427700002,103.87097442000231,54272.200850400004 2023-12-05,10:57:35.000,339,11102979,-795,0,1701773854,12834.14608482,104.63228045999858,54272.25674736 2023-12-05,10:57:36.000,339,11102918,-795,0,1701773855,12833.613916329989,105.01293348000036,54272.17988904 2023-12-05,10:57:37.000,339,11102970,-795,0,1701773856,12833.512871679988,104.89309827000397,54272.103030720005 2023-12-05,10:57:38.000,339,11102917,-795,0,1701773857,12833.640861569998,104.42080656000326,54271.865468640004 2023-12-05,10:57:39.000,339,11102982,-795,0,1701773858,12834.240393159991,103.76523747000465,54271.99822392001 2023-12-05,10:57:40.000,339,11102972,-795,0,1701773859,12835.05548666999,103.19425793999835,54272.061108 2023-12-05,10:57:41.000,339,11102983,-795,0,1701773860,12836.018778999998,102.7572118800017,54272.07508224001 2023-12-05,10:57:42.000,339,11102975,-795,0,1701773861,12836.961862399992,102.91934187000152,54272.24277312001 2023-12-05,10:57:43.000,339,11102996,-795,0,1701773862,12837.103324909993,103.94146572000318,54272.45238672 2023-12-05,10:57:44.000,339,11102988,-795,0,1701773863,12836.61831058999,104.97768783000356,54272.33360568001 2023-12-05,10:57:45.000,339,11102947,-795,0,1701773864,12836.43643021999,105.17506347000017,54272.3755284 2023-12-05,10:57:46.000,339,11102981,-795,0,1701773865,12836.68567369,104.77326306000032,54272.270721600005 2023-12-05,10:57:47.000,339,11102942,-795,0,1701773866,12837.002280259992,104.29392222000024,54272.35456704 2023-12-05,10:57:48.000,339,11103015,-795,0,1701773867,12837.406458859994,103.96966224000062,54272.5152708 2023-12-05,10:57:49.000,339,11102970,-795,0,1701773868,12837.547921369995,104.02605528000277,54272.46636096 2023-12-05,10:57:50.000,339,11102955,-795,0,1701773869,12837.57486660999,103.75113920999866,54272.66200032 2023-12-05,10:57:51.000,339,11102947,-795,0,1701773870,12837.80390115,103.41983009999967,54272.62706472001 2023-12-05,10:57:52.000,339,11102995,-795,0,1701773871,12837.80390115,103.63835313000163,54272.76680712001 2023-12-05,10:57:53.000,339,11102991,-795,0,1701773872,12837.74327436,103.96261311000126,54272.87860104 2023-12-05,10:57:54.000,339,11102964,-795,0,1701773873,12837.251523729989,104.6111330700005,54272.80872984 2023-12-05,10:57:55.000,339,11102976,-795,0,1701773874,12836.166977819994,105.34424258999934,54272.67597456001 2023-12-05,10:57:56.000,339,11102939,-795,0,1701773875,12835.601127779992,106.37341557000036,54272.41046400001 2023-12-05,10:57:57.000,339,11102978,-795,0,1701773876,12835.36535693,107.20521291000478,54272.36155416001 2023-12-05,10:57:58.000,339,11102987,-795,0,1701773877,12835.36535693,107.98061720999976,54272.40347688 2023-12-05,10:57:59.000,339,11102982,-795,0,1701773878,12835.439456339991,108.29077893000067,54272.668987439996 2023-12-05,10:58:00.000,339,11102994,-795,0,1701773879,12835.37882954999,108.05110851000063,54272.78776848 2023-12-05,10:58:01.000,339,11103006,-795,0,1701773880,12835.607864090001,107.36029376999795,54272.74584576001 2023-12-05,10:58:02.000,339,11103011,-795,0,1701773881,12836.160241509999,106.40866122000443,54272.71091016 2023-12-05,10:58:03.000,339,11102909,-795,0,1701773882,12836.56442011,105.68964996000432,54272.79475560001 2023-12-05,10:58:04.000,339,11102960,-795,0,1701773883,12836.955126089997,105.23145651000232,54272.66200032 2023-12-05,10:58:05.000,339,11102965,-795,0,1701773884,12837.67591125999,104.82260697000311,54272.98340784001 2023-12-05,10:58:06.000,339,11102954,-795,0,1701773885,12837.891473179996,105.49227432000043,54272.99738208 2023-12-05,10:58:07.000,339,11102961,-795,0,1701773886,12837.52097613,106.42275948000315,54272.99738208 2023-12-05,10:58:08.000,339,11102992,-795,0,1701773887,12836.840608819992,107.49422724000033,54272.88558816001 2023-12-05,10:58:09.000,339,11103007,-795,0,1701773888,12836.37580342999,107.58586592999927,54272.87860104 2023-12-05,10:58:10.000,339,11102975,-795,0,1701773889,12836.032251619989,107.64225897000142,54272.871613920004 2023-12-05,10:58:11.000,339,11102979,-635,0,1701773890,12835.924470659993,107.8748802600021,54272.90654952 2023-12-05,10:58:12.000,339,11102973,-795,0,1701773891,12835.776271839997,108.80536542000482,54272.836678319996 2023-12-05,10:58:13.000,339,11102981,-795,0,1701773892,12835.675227189997,109.2353623500021,54272.92052376 2023-12-05,10:58:14.000,339,11103004,-795,0,1701773893,12835.621336709992,109.34814842999913,54273.060266160006 2023-12-05,10:58:15.000,339,11102954,-795,0,1701773894,12835.574182539996,109.7288014500009,54273.206995680004 2023-12-05,10:58:16.000,339,11102968,-795,0,1701773895,12835.601127779992,109.79929275000177,54273.23494416 2023-12-05,10:58:17.000,339,11102979,-795,0,1701773896,12835.708908740002,109.9755210000003,54273.26987976001 2023-12-05,10:58:18.000,339,11102939,-795,0,1701773897,12835.506819440001,110.30683010999928,54273.12315024 2023-12-05,10:58:19.000,339,11102920,-795,0,1701773898,12835.735853979997,110.24338793999777,54273.109176000005 2023-12-05,10:58:20.000,339,11102978,-795,0,1701773899,12835.964888519993,110.27863359000185,54273.26987976001 2023-12-05,10:58:21.000,339,11102971,-795,0,1701773900,12835.971624829988,110.4337144500023,54273.20000856001 2023-12-05,10:58:22.000,339,11102973,-795,0,1701773901,12836.146768889994,110.53945139999996,54273.20000856001 2023-12-05,10:58:23.000,339,11102921,-795,0,1701773902,12836.50379332,110.27863359000185,54273.38866080001 2023-12-05,10:58:24.000,339,11103014,-795,0,1701773903,12837.009016570002,109.78519449000305,54273.458532 2023-12-05,10:58:25.000,339,11102982,-795,0,1701773904,12837.82411008,108.93224976000056,54273.542377440004 2023-12-05,10:58:26.000,339,11102896,-795,0,1701773905,12838.787402409995,108.60798978000093,54273.59128728 2023-12-05,10:58:27.000,339,11102922,-795,0,1701773906,12839.696804259998,108.6150389100003,54273.807888 2023-12-05,10:58:28.000,339,11102948,-795,0,1701773907,12840.350226329996,108.84061107000161,54274.03147584 2023-12-05,10:58:29.000,339,11103018,-795,0,1701773908,12840.19529119999,109.57372059000045,54274.12929552 2023-12-05,10:58:30.000,339,11102981,-795,0,1701773909,12839.656386399998,110.30683010999928,54274.15025688 2023-12-05,10:58:31.000,339,11102961,-795,0,1701773910,12839.10400898,111.19502048999857,54274.14326976 2023-12-05,10:58:32.000,339,11103010,-795,0,1701773911,12838.558367869999,111.70960698000272,54274.178205359996 2023-12-05,10:58:33.000,339,11102942,-795,0,1701773912,12838.464059529993,111.3853470000031,54274.33890912 2023-12-05,10:58:34.000,339,11102916,-795,0,1701773913,12838.706566689994,110.50420575000317,54274.380831840004 2023-12-05,10:58:35.000,339,11103023,-795,0,1701773914,12839.117481599991,109.03798670999822,54274.429741680004 2023-12-05,10:58:36.000,339,11102953,-795,0,1701773915,12839.878684629999,107.93832243000361,54274.380831840004 2023-12-05,10:58:37.000,339,11102959,-795,0,1701773916,12840.821768029993,107.79733983000187,54274.47865152 2023-12-05,10:58:38.000,339,11102967,-795,0,1701773917,12841.367409139995,108.11455068000214,54274.5066 2023-12-05,10:58:39.000,339,11102988,-795,0,1701773918,12841.30004604,109.43978711999807,54274.52756136 2023-12-05,10:58:40.000,339,11103034,-795,0,1701773919,12841.165319839994,110.03896317000181,54274.47865152 2023-12-05,10:58:41.000,339,11102975,-795,0,1701773920,12841.32025497,109.89798057000007,54274.56249696001 2023-12-05,10:58:42.000,339,11102899,-795,0,1701773921,12841.35393651999,109.79224362000241,54274.51358712 2023-12-05,10:58:43.000,339,11102871,-795,0,1701773922,12841.582971060001,109.81339101000049,54274.548522720004 2023-12-05,10:58:44.000,339,11102967,-795,0,1701773923,12841.879368699992,109.99666838999838,54274.53454848 2023-12-05,10:58:45.000,339,11102980,-795,0,1701773924,12842.094930619998,110.01781578000373,54274.60441968 2023-12-05,10:58:46.000,339,11102999,-795,0,1701773925,12841.865896080002,110.14470011999947,54274.47166440001 2023-12-05,10:58:47.000,339,11102960,-795,0,1701773926,12842.000622279993,109.72175232000154,54274.5066 2023-12-05,10:58:48.000,339,11103004,-795,0,1701773927,12841.717697259992,109.85568579000392,54274.60441968 2023-12-05,10:58:49.000,339,11102950,-795,0,1701773928,12841.387618069995,109.86978405000264,54274.45769016 2023-12-05,10:58:50.000,339,11102919,-795,0,1701773929,12841.23268293999,109.89798057000007,54274.40878032 2023-12-05,10:58:51.000,339,11102945,-795,0,1701773930,12840.612942419997,110.37027228000079,54274.22711520001 2023-12-05,10:58:52.000,339,11102938,-795,0,1701773931,12840.22223644,110.35617402000207,54274.045450080004 2023-12-05,10:58:53.000,339,11102970,-795,0,1701773932,12840.21550012999,110.65928661000362,54273.898720560006 2023-12-05,10:58:54.000,339,11102946,-795,0,1701773933,12840.532106699997,111.01174311000068,54274.045450080004 2023-12-05,10:58:55.000,339,11102922,-795,0,1701773934,12841.326991279995,110.75797443000192,54274.045450080004 2023-12-05,10:58:56.000,339,11102985,-795,0,1701773935,12841.960204419993,110.26453533000313,54274.00352736 2023-12-05,10:58:57.000,339,11102955,-795,0,1701773936,12842.59341755999,109.37634495000384,54273.9126948 2023-12-05,10:58:58.000,339,11102920,-795,0,1701773937,12842.963914610002,108.84061107000161,54274.05942432001 2023-12-05,10:58:59.000,339,11102925,-795,0,1701773938,12842.829188409996,109.08733062000101,54274.010514479996 2023-12-05,10:59:00.000,339,11102960,-795,0,1701773939,12841.933259179998,109.55962233000173,54273.83583648 2023-12-05,10:59:01.000,339,11102971,-795,0,1701773940,12840.882394819993,109.46093451000343,54273.59128728 2023-12-05,10:59:02.000,339,11102972,-795,0,1701773941,12840.25591798999,108.69257934000052,54273.47250624 2023-12-05,10:59:03.000,339,11102921,-795,0,1701773942,12840.168345959995,108.11455068000214,54273.507441839996 2023-12-05,10:59:04.000,339,11103009,-755,0,1701773943,12840.02014714,107.67750461999822,54273.15109872001 2023-12-05,10:59:05.000,339,11102953,-795,0,1701773944,12840.363698950001,107.4166868100001,54273.1441116 2023-12-05,10:59:06.000,339,11102972,-795,0,1701773945,12840.841976959993,107.3814411600033,54272.892575280006 2023-12-05,10:59:07.000,339,11102933,-795,0,1701773946,12841.27983711,107.54357115000312,54272.5152708 2023-12-05,10:59:08.000,339,11102952,-795,0,1701773947,12841.15184721999,108.45995804999984,54272.38251552001 2023-12-05,10:59:09.000,339,11102946,-795,0,1701773948,12840.754404929998,109.43273798999871,54272.061108 2023-12-05,10:59:10.000,339,11102969,-795,0,1701773949,12840.09424654999,110.2222405499997,54271.92835272001 2023-12-05,10:59:11.000,339,11102967,-795,0,1701773950,12839.615968539998,110.42666532000294,54271.71175200001 2023-12-05,10:59:12.000,339,11102973,-795,0,1701773951,12839.514923889998,110.25043707000441,54271.45322856001 2023-12-05,10:59:13.000,339,11103019,-795,0,1701773952,12839.198317319991,110.57469705000403,54271.23662784001 2023-12-05,10:59:14.000,339,11102958,-795,0,1701773953,12838.73351192999,110.8778096399983,54271.07592408 2023-12-05,10:59:15.000,339,11102936,-795,0,1701773954,12838.618994659999,110.77912182,54270.880284720006 2023-12-05,10:59:16.000,339,11102973,-795,0,1701773955,12838.450586909988,110.12355273000139,54270.712593840006 2023-12-05,10:59:17.000,339,11102956,-795,0,1701773956,12838.491004769989,109.10142887999973,54270.5588772 2023-12-05,10:59:18.000,339,11102967,-795,0,1701773957,12838.9827554,107.71275027000229,54270.642722640005 2023-12-05,10:59:19.000,339,11102961,-795,0,1701773958,12839.366725070002,106.7258720700047,54270.49599312001 2023-12-05,10:59:20.000,339,11102992,-795,0,1701773959,12839.683331639993,105.98571341999923,54270.356250720004 2023-12-05,10:59:21.000,339,11102998,-795,0,1701773960,12839.838266769999,105.67555169999832,54270.09772728 2023-12-05,10:59:22.000,339,11103018,-795,0,1701773961,12839.824794149994,106.09849950000353,54269.74837128001 2023-12-05,10:59:23.000,339,11102880,-795,0,1701773962,12839.090536359996,107.33914637999987,54269.52478344 2023-12-05,10:59:24.000,339,11102969,-795,0,1701773963,12838.053144619997,108.41766327000369,54269.252285760005 2023-12-05,10:59:25.000,339,11102970,-795,0,1701773964,12837.48055827,108.7771689000001,54268.965813840005 2023-12-05,10:59:26.000,339,11102969,-795,0,1701773965,12837.069643360002,109.08733062000101,54268.679341920004 2023-12-05,10:59:27.000,339,11102963,-795,0,1701773966,12836.840608819992,109.51027841999894,54268.43479272001 2023-12-05,10:59:28.000,339,11103013,-795,0,1701773967,12837.035961809997,109.52437667999766,54268.44876696 2023-12-05,10:59:29.000,339,11102965,-795,0,1701773968,12837.39298623999,109.1719201800006,54268.343960160004 2023-12-05,10:59:30.000,339,11102988,-795,0,1701773969,12838.046408310001,108.94634801999928,54268.20421776 2023-12-05,10:59:31.000,339,11102991,-795,0,1701773970,12838.94233754,108.91110237000248,54268.1133852 2023-12-05,10:59:32.000,339,11102971,-795,0,1701773971,12839.359988759992,109.25650974000018,54267.9387072 2023-12-05,10:59:33.000,339,11102963,-795,0,1701773972,12839.211789939996,110.20109316000162,54267.840887520004 2023-12-05,10:59:34.000,339,11102968,-795,0,1701773973,12838.73351192999,110.76502356000128,54267.75005496 2023-12-05,10:59:35.000,339,11102939,-795,0,1701773974,12838.214816059997,110.8778096399983,54267.77101632 2023-12-05,10:59:36.000,339,11102969,-795,0,1701773975,12838.107035100002,110.84256399000151,54267.71511936001 2023-12-05,10:59:37.000,339,11102983,-795,0,1701773976,12838.336069639998,110.60994270000083,54267.51948000001 2023-12-05,10:59:38.000,339,11102923,-795,0,1701773977,12838.868238129995,110.20814229000098,54267.31685352 2023-12-05,10:59:39.000,339,11102985,-795,0,1701773978,12839.548605440003,110.0883070800046,54267.28191792001 2023-12-05,10:59:40.000,339,11102973,-795,0,1701773979,12840.289599539996,110.02486491000309,54267.358776240006 2023-12-05,10:59:41.000,339,11102983,-795,0,1701773980,12840.969966849989,109.77109623000433,54267.17711112 2023-12-05,10:59:42.000,339,11102969,-795,0,1701773981,12841.39435437999,109.70765406000282,54267.170124000004 2023-12-05,10:59:43.000,339,11102975,-795,0,1701773982,12841.19226507999,110.01781578000373,54267.21903384 2023-12-05,10:59:44.000,339,11102986,-795,0,1701773983,12840.788086479988,110.39141966999887,54267.09326568001 2023-12-05,10:59:45.000,339,11103007,-795,0,1701773984,12840.484952530001,110.8919079000043,54266.93954904 2023-12-05,10:59:46.000,339,11103009,-795,0,1701773985,12839.878684629999,111.61091916000441,54266.54827032 2023-12-05,10:59:47.000,339,11102968,-795,0,1701773986,12839.521660199993,111.99862130999827,54266.60416728 2023-12-05,10:59:48.000,339,11102969,-795,0,1701773987,12839.723749499994,111.78714741000294,54266.5762188 2023-12-05,10:59:49.000,339,11102961,-795,0,1701773988,12840.296335849991,111.5474769900029,54266.48538624 2023-12-05,10:59:50.000,339,11102997,-795,0,1701773989,12841.17879246,111.52632960000483,54266.48538624 2023-12-05,10:59:51.000,339,11102990,-795,0,1701773990,12841.40109069,111.75895088999823,54266.35961808 2023-12-05,10:59:52.000,339,11102993,-795,0,1701773991,12841.35393651999,111.62501742000313,54266.42948928 2023-12-05,10:59:53.000,339,11103011,-795,0,1701773992,12841.798532979992,111.18092222999985,54266.46442488001 2023-12-05,10:59:54.000,339,11102971,-795,0,1701773993,12842.209447889989,110.94125180999981,54266.34564384001 2023-12-05,10:59:55.000,339,11102991,-795,0,1701773994,12842.39132825999,110.40551793000486,54266.24083704 2023-12-05,10:59:56.000,339,11102952,-795,0,1701773995,12842.64057173,109.34814842999913,54266.08712040001 2023-12-05,10:59:57.000,339,11102974,-795,0,1701773996,12843.226630699988,108.22733675999916,54266.0521848 2023-12-05,10:59:58.000,339,11102948,-795,0,1701773997,12843.65101822999,107.7761924400038,54266.10109464 2023-12-05,10:59:59.000,339,11103019,-795,0,1701773998,12843.866580149996,108.0229119900032,54266.05917192001 2023-12-05,11:00:00.000,339,11102940,-675,0,1701773999,12844.008042659996,107.86078200000338,54265.9124424 2023-12-05,11:00:01.000,339,11102982,-795,0,1701774000,12844.338121849993,107.52242375999776,54265.88449392 2023-12-05,11:00:02.000,339,11102948,-795,0,1701774001,12844.91744451,107.09947595999984,54265.78667424 2023-12-05,11:00:03.000,339,11102902,-795,0,1701774002,12845.665174919988,106.58488947000296,54265.98930072001 2023-12-05,11:00:04.000,339,11102979,-795,0,1701774003,12846.460059500001,106.42275948000315,54266.163978720004 2023-12-05,11:00:05.000,339,11102951,-795,0,1701774004,12847.005700609989,106.48620165000466,54266.27577264001 2023-12-05,11:00:06.000,339,11102968,-795,0,1701774005,12847.36946134999,106.81046163000428,54266.29673400001 2023-12-05,11:00:07.000,339,11102999,-795,0,1701774006,12847.800585190002,107.00783727000089,54266.44346352001 2023-12-05,11:00:08.000,339,11102983,-795,0,1701774007,12848.460743569995,107.02193552999961,54266.639102880006 2023-12-05,11:00:09.000,339,11103007,-795,0,1701774008,12849.174792429993,106.66947903000255,54266.77185816 2023-12-05,11:00:10.000,339,11102964,-795,0,1701774009,12849.96967700999,106.35226818000228,54266.82775512001 2023-12-05,11:00:11.000,339,11102972,-795,0,1701774010,12850.447955019998,106.39456295999844,54266.98147176 2023-12-05,11:00:12.000,339,11103010,-795,0,1701774011,12849.6934883,106.78931423999893,54266.84871648001 2023-12-05,11:00:13.000,339,11102945,-795,0,1701774012,12849.248891839998,107.06423031000304,54266.79980664001 2023-12-05,11:00:14.000,339,11102963,-795,0,1701774013,12848.811031689991,107.67045548999886,54266.88365208 2023-12-05,11:00:15.000,339,11103015,-795,0,1701774014,12848.844713239996,108.00176459999784,54266.93256192 2023-12-05,11:00:16.000,339,11102968,-795,0,1701774015,12849.154583499992,107.98766633999912,54266.86967784 2023-12-05,11:00:17.000,339,11102927,-795,0,1701774016,12849.700224609995,107.6281607100027,54266.93256192 2023-12-05,11:00:18.000,339,11102960,-795,0,1701774017,12850.683725869989,106.94439509999938,54267.08627856 2023-12-05,11:00:19.000,339,11102953,-795,0,1701774018,12851.694172369993,106.70472467999934,54267.170124000004 2023-12-05,11:00:20.000,339,11102975,-795,0,1701774019,12852.118559899995,107.32504812000116,54267.21903384 2023-12-05,11:00:21.000,339,11102967,-795,0,1701774020,12851.896261669994,107.91717503999826,54267.288905040004 2023-12-05,11:00:22.000,339,11102953,-795,0,1701774021,12851.882789049989,108.02996112000255,54267.42166032 2023-12-05,11:00:23.000,339,11102985,-795,0,1701774022,12852.23307717,107.95242069000233,54267.59633832001 2023-12-05,11:00:24.000,339,11102968,-795,0,1701774023,12852.603574219997,107.74799591999908,54267.624286800004 2023-12-05,11:00:25.000,339,11102979,-795,0,1701774024,12852.879762930002,107.8748802600021,54267.77101632 2023-12-05,11:00:26.000,339,11102959,-795,0,1701774025,12852.664201009997,108.62208803999965,54267.68717088001 2023-12-05,11:00:27.000,339,11102924,-795,0,1701774026,12852.13203252,109.55962233000173,54267.743067840005 2023-12-05,11:00:28.000,339,11102972,-795,0,1701774027,12851.391038419992,110.35617402000207,54267.68717088001 2023-12-05,11:00:29.000,339,11102962,-795,0,1701774028,12850.757825279994,110.58879531000275,54267.6592224 2023-12-05,11:00:30.000,339,11102937,-795,0,1701774029,12850.077457970001,110.35617402000207,54267.49851864001 2023-12-05,11:00:31.000,339,11102957,-795,0,1701774030,12849.99662225,109.67240840999875,54267.32384064 2023-12-05,11:00:32.000,339,11102966,-795,0,1701774031,12850.063985349996,109.2353623500021,54267.25396944 2023-12-05,11:00:33.000,339,11102967,-795,0,1701774032,12850.340174060002,108.74192325000331,54267.11422704001 2023-12-05,11:00:34.000,339,11102891,-795,0,1701774033,12850.93296934,108.41766327000369,54267.21903384 2023-12-05,11:00:35.000,339,11102939,-795,0,1701774034,12851.337147940001,108.34012284000346,54267.22602096 2023-12-05,11:00:36.000,339,11102994,-795,0,1701774035,12851.478610450002,108.59389152000222,54267.191085360006 2023-12-05,11:00:37.000,339,11102952,-795,0,1701774036,12851.727853919998,108.57274413000414,54267.07929144 2023-12-05,11:00:38.000,339,11102999,-795,0,1701774037,12852.239813479995,108.53749848000007,54267.121214160004 2023-12-05,11:00:39.000,339,11102988,-795,0,1701774038,12852.711355179992,108.62208803999965,54267.28191792001 2023-12-05,11:00:40.000,339,11102977,-795,0,1701774039,12852.994280199993,108.65733369000372,54267.239995200005 2023-12-05,11:00:41.000,339,11102999,-795,0,1701774040,12853.155951639994,108.88290584999777,54267.288905040004 2023-12-05,11:00:42.000,339,11102884,-795,0,1701774041,12853.075115919994,109.20011669999803,54267.07929144 2023-12-05,11:00:43.000,339,11102936,-795,0,1701774042,12853.014489129993,109.22126409000339,54267.09326568001 2023-12-05,11:00:44.000,339,11102982,-795,0,1701774043,12852.36780336999,109.80634188000113,54266.93954904 2023-12-05,11:00:45.000,339,11103033,-795,0,1701774044,12851.040750299995,110.47600922999845,54266.77185816 2023-12-05,11:00:46.000,339,11102937,-795,0,1701774045,12849.740642469995,111.06108702000347,54266.46442488001 2023-12-05,11:00:47.000,339,11102939,-795,0,1701774046,12848.864922169996,111.34305221999966,54266.17096584 2023-12-05,11:00:48.000,339,11103017,-795,0,1701774047,12848.39338047,111.39239613000245,54266.01026208001 2023-12-05,11:00:49.000,339,11102966,-795,0,1701774048,12847.760167330001,111.54042786000355,54265.88449392 2023-12-05,11:00:50.000,339,11102865,-795,0,1701774049,12846.635203559992,111.93517914000404,54265.5281508 2023-12-05,11:00:51.000,339,11103015,-795,0,1701774050,12845.712329089998,112.08321086999786,54265.2137304 2023-12-05,11:00:52.000,339,11102981,-795,0,1701774051,12845.348568349997,112.08321086999786,54264.822451680004 2023-12-05,11:00:53.000,339,11102998,-795,0,1701774052,12845.523712410002,111.73780350000015,54264.43117296001 2023-12-05,11:00:54.000,339,11102989,-795,0,1701774053,12845.847055289989,111.61796829000377,54264.340340400006 2023-12-05,11:00:55.000,339,11102930,-795,0,1701774054,12845.820110049994,111.70960698000272,54264.123739680006 2023-12-05,11:00:56.000,339,11103000,-795,0,1701774055,12845.678647539993,111.70960698000272,54263.79534504 2023-12-05,11:00:57.000,339,11102957,-795,0,1701774056,12845.820110049994,111.40649439000117,54263.718486720005 2023-12-05,11:00:58.000,339,11102984,-795,0,1701774057,12845.99525411,111.30780657000287,54263.65560264 2023-12-05,11:00:59.000,339,11102903,-795,0,1701774058,12846.042408279995,111.72370524000144,54263.452976160006 2023-12-05,11:01:00.000,339,11102952,-795,0,1701774059,12846.0558809,112.13960391,54263.383104960005 2023-12-05,11:01:01.000,339,11102935,-795,0,1701774060,12846.12998030999,112.10435826000321,54263.19445272 2023-12-05,11:01:02.000,339,11102965,-795,0,1701774061,12846.23776127,112.11140739000257,54263.047723200005 2023-12-05,11:01:03.000,339,11102930,-795,0,1701774062,12846.507213669996,111.9774739200002,54263.13855576001 2023-12-05,11:01:04.000,339,11102950,-795,0,1701774063,12846.870974409998,111.78714741000294,54263.03374896 2023-12-05,11:01:05.000,339,11102959,-795,0,1701774064,12847.36946134999,111.63911568000185,54262.949903520006 2023-12-05,11:01:06.000,339,11102947,-795,0,1701774065,12848.002674490002,111.54042786000355,54262.726315679996 2023-12-05,11:01:07.000,339,11102912,-795,0,1701774066,12848.272126889999,111.76600002000487,54262.712341440005 2023-12-05,11:01:08.000,339,11102993,-795,0,1701774067,12848.440534639994,111.85763871000381,54262.81714824 2023-12-05,11:01:09.000,339,11102924,-795,0,1701774068,12848.150873309998,112.36517607000133,54262.782212640006 2023-12-05,11:01:10.000,339,11102990,-795,0,1701774069,12847.55807803,112.57664997000393,54262.761251280004 2023-12-05,11:01:11.000,339,11102965,-795,0,1701774070,12847.10674525999,112.4850112799977,54262.68439296001 2023-12-05,11:01:12.000,339,11102966,-795,0,1701774071,12846.385960089996,112.45681476000027,54262.782212640006 2023-12-05,11:01:13.000,339,11102982,-795,0,1701774072,12845.692120159998,112.44271650000155,54262.78919976 2023-12-05,11:01:14.000,339,11102916,-795,0,1701774073,12845.085852259996,112.71058343999903,54262.7682384 2023-12-05,11:01:15.000,339,11102931,-795,0,1701774074,12844.317912919993,113.35205426999892,54262.68439296001 2023-12-05,11:01:16.000,339,11102975,-795,0,1701774075,12843.46913785999,113.9935250999988,54262.43984376001 2023-12-05,11:01:17.000,339,11102960,-795,0,1701774076,12842.68098959,114.8464698300013,54262.209268800005 2023-12-05,11:01:18.000,339,11103011,-795,0,1701774077,12842.041040139993,115.59367760999885,54262.111449120006 2023-12-05,11:01:19.000,339,11103011,-795,0,1701774078,12841.906313940002,115.7135128200025,54261.97170672 2023-12-05,11:01:20.000,339,11102951,-795,0,1701774079,12842.115139549998,115.50908804999926,54261.90882264 2023-12-05,11:01:21.000,339,11102932,-795,0,1701774080,12842.323965159994,115.53023544000462,54261.74811888001 2023-12-05,11:01:22.000,339,11102939,-795,0,1701774081,12842.49237290999,115.77695499000401,54261.42671136 2023-12-05,11:01:23.000,339,11102880,-795,0,1701774082,12842.714671139991,116.12941149000108,54261.74811888001 2023-12-05,11:01:24.000,339,11102901,-795,0,1701774083,12842.65404434999,116.52416277000157,54261.76209312 2023-12-05,11:01:25.000,339,11103001,-795,0,1701774084,12842.67425327999,116.58055581000372,54261.97170672 2023-12-05,11:01:26.000,339,11103017,-795,0,1701774085,12842.57994494,116.51711364000221,54262.10446200001 2023-12-05,11:01:27.000,339,11102994,-795,0,1701774086,12842.276810989999,116.51006451000285,54262.09747488 2023-12-05,11:01:28.000,339,11102990,-795,0,1701774087,12841.946731800002,116.42547495000326,54262.28612712 2023-12-05,11:01:29.000,339,11102952,-795,0,1701774088,12841.751378809997,116.15055887999915,54262.46779224001 2023-12-05,11:01:30.000,339,11102966,-795,0,1701774089,12842.108403239989,115.81220064000081,54262.62150888 2023-12-05,11:01:31.000,339,11102943,-795,0,1701774090,12842.64057173,115.7135128200025,54262.628496 2023-12-05,11:01:32.000,339,11102969,-795,0,1701774091,12843.280521179993,115.51613717999862,54262.663431600005 2023-12-05,11:01:33.000,339,11102976,-795,0,1701774092,12843.954152179991,115.4385967499984,54262.79618688 2023-12-05,11:01:34.000,339,11102981,-795,0,1701774093,12844.661464729994,115.52318630999798,54263.047723200005 2023-12-05,11:01:35.000,339,11103016,-795,0,1701774094,12845.469821929997,115.57253022000077,54263.23637544001 2023-12-05,11:01:36.000,339,11102927,-795,0,1701774095,12846.21755234,115.53023544000462,54263.334195120005 2023-12-05,11:01:37.000,339,11102958,-795,0,1701774096,12846.722775590002,115.59367760999885,54263.41804056 2023-12-05,11:01:38.000,339,11102929,-795,0,1701774097,12847.443560759995,115.69236543000443,54263.70451248 2023-12-05,11:01:39.000,339,11102962,-795,0,1701774098,12847.867948289997,115.85449542000424,54263.956048800006 2023-12-05,11:01:40.000,339,11102925,-795,0,1701774099,12847.55134171999,116.2421975699981,54264.1307268 2023-12-05,11:01:41.000,339,11102965,-795,0,1701774100,12846.938337509993,116.51711364000221,54264.151688160004 2023-12-05,11:01:42.000,339,11103014,-795,0,1701774101,12846.709302969997,116.51711364000221,54264.2355336 2023-12-05,11:01:43.000,339,11102999,-795,0,1701774102,12846.884447029988,116.34793452000304,54264.41021160001 2023-12-05,11:01:44.000,339,11102989,-795,0,1701774103,12847.51092385999,115.98842888999934,54264.71764488001 2023-12-05,11:01:45.000,339,11102976,-795,0,1701774104,12847.820794120002,115.84039715999825,54264.8294388 2023-12-05,11:01:46.000,339,11103021,-795,0,1701774105,12848.036356039993,115.76990586000466,54264.99712968 2023-12-05,11:01:47.000,339,11103011,-795,0,1701774106,12848.299072129994,115.88974107000104,54264.94821984 2023-12-05,11:01:48.000,339,11102899,-795,0,1701774107,12848.58873345999,116.19285366000258,54265.08796224 2023-12-05,11:01:49.000,339,11102974,-795,0,1701774108,12848.723459659996,116.58760494000308,54265.276614480004 2023-12-05,11:01:50.000,339,11102977,-795,0,1701774109,12848.63588763,117.08809317000123,54265.36744704001 2023-12-05,11:01:51.000,339,11102969,-795,0,1701774110,12848.42706201999,117.62382705000346,54265.395395520005 2023-12-05,11:01:52.000,339,11102956,-795,0,1701774111,12847.975729249993,118.15251179999905,54265.563086400005 2023-12-05,11:01:53.000,339,11102914,-795,0,1701774112,12848.036356039993,118.03972572000202,54265.65391896001 2023-12-05,11:01:54.000,339,11102935,-795,0,1701774113,12848.58873345999,117.56038488000195,54266.01026208001 2023-12-05,11:01:55.000,339,11102967,-795,0,1701774114,12849.356672799993,117.02465099999972,54266.31769536 2023-12-05,11:01:56.000,339,11102991,-795,0,1701774115,12850.266074649997,116.62989971999923,54266.59019304001 2023-12-05,11:01:57.000,339,11103022,-795,0,1701774116,12850.95317827,116.43957321000198,54266.834742240004 2023-12-05,11:01:58.000,339,11102983,-795,0,1701774117,12851.01380506,116.68629276000138,54266.820768 2023-12-05,11:01:59.000,339,11102990,-795,0,1701774118,12850.90602409999,116.96120882999821,54267.12820128 2023-12-05,11:02:00.000,339,11103023,-795,0,1701774119,12851.121586019995,116.80612796999776,54267.31685352 2023-12-05,11:02:01.000,339,11102957,-795,0,1701774120,12851.350620559992,116.72858754000481,54267.21903384 2023-12-05,11:02:02.000,339,11102984,-795,0,1701774121,12851.451665209992,117.11628968999867,54267.31685352 2023-12-05,11:02:03.000,339,11102908,-795,0,1701774122,12851.525764619997,117.41235315000085,54267.36576336 2023-12-05,11:02:04.000,339,11102940,-795,0,1701774123,12851.397774730001,117.51809009999852,54267.37973760001 2023-12-05,11:02:05.000,339,11102941,-795,0,1701774124,12851.572918789992,117.21497751000425,54267.53345424 2023-12-05,11:02:06.000,339,11102990,-795,0,1701774125,12851.761535469988,117.08104404000187,54267.5893512 2023-12-05,11:02:07.000,339,11102972,-795,0,1701774126,12851.451665209992,117.01760187000036,54267.673196640004 2023-12-05,11:02:08.000,339,11102978,-795,0,1701774127,12850.879078859994,116.95415969999885,54267.70114512 2023-12-05,11:02:09.000,339,11102939,-795,0,1701774128,12850.528790739998,116.89071753000462,54267.791977680004 2023-12-05,11:02:10.000,339,11102951,-795,0,1701774129,12850.461427640003,116.94006144000014,54267.791977680004 2023-12-05,11:02:11.000,339,11102998,-795,0,1701774130,12850.380591920002,117.2220266400036,54267.7290936 2023-12-05,11:02:12.000,339,11102944,-795,0,1701774131,12850.400800850002,117.52513922999788,54267.63826104001 2023-12-05,11:02:13.000,339,11103013,-795,0,1701774132,12850.629835389998,117.70136748000368,54267.56838984001 2023-12-05,11:02:14.000,339,11102964,-795,0,1701774133,12850.80497944999,117.83530094999878,54267.694158000006 2023-12-05,11:02:15.000,339,11103005,-755,0,1701774134,12850.90602409999,117.94808703000308,54267.840887520004 2023-12-05,11:02:16.000,339,11102971,-795,0,1701774135,12850.83192469,117.96923442000116,54267.76402920001 2023-12-05,11:02:17.000,339,11102919,-795,0,1701774136,12850.481636570003,118.1595609299984,54267.73608072001 2023-12-05,11:02:18.000,339,11102973,-795,0,1701774137,12849.801269259995,118.53316482000082,54267.812939040006 2023-12-05,11:02:19.000,339,11102991,-715,0,1701774138,12849.248891839998,118.90676871000323,54267.7290936 2023-12-05,11:02:20.000,339,11102895,-795,0,1701774139,12848.57526084,119.37906042000395,54267.68018376 2023-12-05,11:02:21.000,339,11102922,-795,0,1701774140,12848.049828659998,119.63987823000207,54267.63826104001 2023-12-05,11:02:22.000,339,11102940,-795,0,1701774141,12847.787112569997,119.88659778000147,54267.5544156 2023-12-05,11:02:23.000,339,11102974,-795,0,1701774142,12847.841003050002,119.77381170000444,54267.4845444 2023-12-05,11:02:24.000,339,11102947,-795,0,1701774143,12848.191291169998,119.68217300999822,54267.63826104001 2023-12-05,11:02:25.000,339,11102916,-795,0,1701774144,12848.32601736999,119.56233780000184,54267.743067840005 2023-12-05,11:02:26.000,339,11102887,-795,0,1701774145,12848.191291169998,119.59053431999928,54267.6592224 2023-12-05,11:02:27.000,339,11102966,-795,0,1701774146,12847.834266739992,119.56233780000184,54267.35178912001 2023-12-05,11:02:28.000,339,11102906,-795,0,1701774147,12847.901629840002,119.47774824000226,54267.54742848001 2023-12-05,11:02:29.000,339,11102978,-795,0,1701774148,12847.59849589,119.38610955000331,54267.58236408 2023-12-05,11:02:30.000,339,11102950,-795,0,1701774149,12847.140426809994,119.17463565000071,54267.49153152 2023-12-05,11:02:31.000,339,11102979,-795,0,1701774150,12846.978755369993,119.08299696000176,54267.49851864001 2023-12-05,11:02:32.000,339,11102954,-795,0,1701774151,12846.918128579993,119.19578303999879,54267.42166032 2023-12-05,11:02:33.000,339,11102988,-795,0,1701774152,12846.972019059998,119.36496215999796,54267.288905040004 2023-12-05,11:02:34.000,339,11102933,-795,0,1701774153,12847.025909539989,119.68922214000486,54267.21204672001 2023-12-05,11:02:35.000,339,11102936,-795,0,1701774154,12847.032645849999,119.85840126000403,54267.072304320005 2023-12-05,11:02:36.000,339,11102992,-795,0,1701774155,12847.120217879994,119.92184342999826,54267.08627856 2023-12-05,11:02:37.000,339,11102975,-795,0,1701774156,12846.810347619998,120.04872777000128,54267.00942024 2023-12-05,11:02:38.000,339,11102966,-795,0,1701774157,12846.123243999995,120.11216994000279,54267.16313688001 2023-12-05,11:02:39.000,339,11102912,-795,0,1701774158,12845.490030859997,119.86545039000339,54267.142175520006 2023-12-05,11:02:40.000,339,11102975,-795,0,1701774159,12845.085852259996,119.40020781000203,54267.22602096 2023-12-05,11:02:41.000,339,11102983,-795,0,1701774160,12844.883762959995,119.27332346999901,54267.18409824001 2023-12-05,11:02:42.000,339,11102931,-795,0,1701774161,12844.85681772,119.3226673800018,54267.11422704001 2023-12-05,11:02:43.000,339,11102913,-795,0,1701774162,12844.782718309994,119.20988130000478,54267.170124000004 2023-12-05,11:02:44.000,339,11102994,-795,0,1701774163,12844.445902809988,119.20988130000478,54267.26095656001 2023-12-05,11:02:45.000,339,11102960,-795,0,1701774164,12844.338121849993,119.24512695000158,54267.191085360006 2023-12-05,11:02:46.000,339,11102985,-795,0,1701774165,12844.338121849993,119.2592252100003,54267.04435584001 2023-12-05,11:02:47.000,339,11102956,-795,0,1701774166,12844.506529599988,119.23807782000222,54267.0303816 2023-12-05,11:02:48.000,339,11102934,-795,0,1701774167,12844.82987247999,119.46364998000354,54267.11422704001 2023-12-05,11:02:49.000,339,11102963,-795,0,1701774168,12844.661464729994,119.90069604000018,54267.239995200005 2023-12-05,11:02:50.000,339,11102914,-795,0,1701774169,12843.87331645999,120.38003688000026,54267.28191792001 2023-12-05,11:02:51.000,339,11103026,-795,0,1701774170,12843.159267599993,120.965114669998,54267.4146732 2023-12-05,11:02:52.000,339,11103006,-795,0,1701774171,12842.667516969996,121.48675029000151,54267.51249288 2023-12-05,11:02:53.000,339,11102929,-795,0,1701774172,12842.53952708,121.51494680999895,54267.673196640004 2023-12-05,11:02:54.000,339,11102959,-795,0,1701774173,12842.64057173,121.40920986000128,54267.96665568 2023-12-05,11:02:55.000,339,11102937,-795,0,1701774174,12842.59341755999,121.3598659499985,54268.1832564 2023-12-05,11:02:56.000,339,11102976,-795,0,1701774175,12842.33743778,121.12724465999781,54268.23915336001 2023-12-05,11:02:57.000,339,11102955,-795,0,1701774176,12842.384591949995,120.65495295000437,54268.26011472 2023-12-05,11:02:58.000,339,11102933,-795,0,1701774177,12842.65404434999,120.13331733000086,54268.37190864 2023-12-05,11:02:59.000,339,11103003,-795,0,1701774178,12842.802243170001,119.92184342999826,54268.39287 2023-12-05,11:03:00.000,339,11102927,-795,0,1701774179,12842.788770549996,120.11216994000279,54268.43479272001 2023-12-05,11:03:01.000,339,11102959,-715,0,1701774180,12842.317228849999,120.35888949000218,54268.26011472 2023-12-05,11:03:02.000,339,11102917,-795,0,1701774181,12841.778324049992,120.5844616500035,54268.26011472 2023-12-05,11:03:03.000,339,11102967,-795,0,1701774182,12841.43477223999,120.99331119000271,54268.343960160004 2023-12-05,11:03:04.000,339,11102999,-795,0,1701774183,12841.30004604,121.30347291000362,54268.39985712 2023-12-05,11:03:05.000,339,11102995,-795,0,1701774184,12840.882394819993,121.57838898000045,54268.295050320005 2023-12-05,11:03:06.000,339,11102945,-795,0,1701774185,12840.03361975999,121.83215765999921,54268.2531276 2023-12-05,11:03:07.000,339,11102940,-795,0,1701774186,12839.676595329998,122.35379328000272,54268.12037232001 2023-12-05,11:03:08.000,339,11102938,-795,0,1701774187,12839.615968539998,122.93887107000046,54268.22517912 2023-12-05,11:03:09.000,339,11102905,-795,0,1701774188,12839.764167359994,123.31247496000287,54268.2531276 2023-12-05,11:03:10.000,339,11102947,-795,0,1701774189,12840.107719169995,123.5239488599982,54268.42081848 2023-12-05,11:03:11.000,339,11102975,-795,0,1701774190,12840.026883449995,123.65083320000122,54268.343960160004 2023-12-05,11:03:12.000,339,11102931,-795,0,1701774191,12839.575550679998,123.58739102999971,54268.43479272001 2023-12-05,11:03:13.000,339,11102989,-795,0,1701774192,12839.157899459991,123.60148928999843,54268.462741200005 2023-12-05,11:03:14.000,339,11102942,-795,0,1701774193,12838.67288513999,123.57329277000099,54268.316011680006 2023-12-05,11:03:15.000,339,11102952,-795,0,1701774194,12838.585313109994,123.3900153900031,54268.20421776 2023-12-05,11:03:16.000,339,11102942,-795,0,1701774195,12838.65267620999,123.18559061999986,54267.96665568 2023-12-05,11:03:17.000,339,11103017,-795,0,1701774196,12838.807611339995,123.29837670000416,54267.91774584 2023-12-05,11:03:18.000,339,11103014,-795,0,1701774197,12838.470795839989,123.70722624000337,54267.910758720005 2023-12-05,11:03:19.000,339,11102993,-795,0,1701774198,12838.336069639998,123.84820883999782,54268.09941096001 2023-12-05,11:03:20.000,339,11102980,-795,0,1701774199,12838.430377979988,123.62263668000378,54268.148320800006 2023-12-05,11:03:21.000,339,11102982,-795,0,1701774200,12838.120507719992,123.43935929999861,54268.20421776 2023-12-05,11:03:22.000,339,11102987,-795,0,1701774201,12837.53444874999,123.6719805899993,54268.029539760006 2023-12-05,11:03:23.000,339,11102941,-795,0,1701774202,12837.089852290002,123.81296319000103,54267.98761704 2023-12-05,11:03:24.000,339,11102937,-795,0,1701774203,12836.54421118,123.91870013999869,54267.868836 2023-12-05,11:03:25.000,339,11102940,-795,0,1701774204,12836.31517663999,123.89050362000125,54267.81992616 2023-12-05,11:03:26.000,339,11102978,-795,0,1701774205,12836.032251619989,123.75657014999888,54267.65223528 2023-12-05,11:03:27.000,339,11102985,-795,0,1701774206,12835.816689699997,123.59444015999907,54267.49153152 2023-12-05,11:03:28.000,339,11102981,-795,0,1701774207,12835.533764679996,123.31247496000287,54267.51948000001 2023-12-05,11:03:29.000,339,11102946,-795,0,1701774208,12835.36535693,123.15034497000306,54267.51948000001 2023-12-05,11:03:30.000,339,11102959,-795,0,1701774209,12835.36535693,122.93887107000046,54267.32384064 2023-12-05,11:03:31.000,339,11102998,-795,0,1701774210,12835.109377149995,123.00231324000197,54267.19807248 2023-12-05,11:03:32.000,339,11102994,-795,0,1701774211,12834.792770579988,123.05870628000412,54267.07929144 2023-12-05,11:03:33.000,339,11102969,-795,0,1701774212,12834.637835449998,122.98821498000325,54266.98845888 2023-12-05,11:03:34.000,339,11103017,-795,0,1701774213,12834.577208659997,123.0798536700022,54266.91858768 2023-12-05,11:03:35.000,339,11103007,-795,0,1701774214,12834.732143789988,123.19263974999922,54266.88365208 2023-12-05,11:03:36.000,339,11102983,-795,0,1701774215,12834.967914639994,123.4252610399999,54266.54128320001 2023-12-05,11:03:37.000,339,11102976,-795,0,1701774216,12835.25757596999,123.6719805899993,54266.471412000006 2023-12-05,11:03:38.000,339,11102897,-795,0,1701774217,12835.479874199991,123.67902971999865,54266.17096584 2023-12-05,11:03:39.000,339,11102992,-795,0,1701774218,12835.580918849992,123.62263668000378,54266.02423632 2023-12-05,11:03:40.000,339,11102953,-795,0,1701774219,12835.028541429994,123.34772060999967,54265.91942952001 2023-12-05,11:03:41.000,339,11102958,-795,0,1701774220,12834.435746149997,122.98821498000325,54265.71680304 2023-12-05,11:03:42.000,339,11102966,-795,0,1701774221,12834.455955079997,122.44543197000166,54265.800648480006 2023-12-05,11:03:43.000,339,11102982,-795,0,1701774222,12834.590681280002,121.86740331000328,54265.947378000004 2023-12-05,11:03:44.000,339,11103007,-795,0,1701774223,12834.503109249992,121.28232551999827,54265.947378000004 2023-12-05,11:03:45.000,339,11103003,-795,0,1701774224,12834.274074709996,120.94396727999992,54265.779687120004 2023-12-05,11:03:46.000,339,11102952,-795,0,1701774225,12834.09893064999,120.56331425999815,54265.493215200004 2023-12-05,11:03:47.000,339,11103061,-795,0,1701774226,12834.173030059996,120.35888949000218,54265.45827960001 2023-12-05,11:03:48.000,339,11102964,-795,0,1701774227,12834.20671161,120.38708600999962,54265.325524320004 2023-12-05,11:03:49.000,339,11103046,-795,0,1701774228,12833.79579669999,120.59855991000222,54265.22071752001 2023-12-05,11:03:50.000,339,11102978,-795,0,1701774229,12833.458981199998,121.01445858000079,54265.1438592 2023-12-05,11:03:51.000,339,11102945,-795,0,1701774230,12833.081747839991,121.5713398500011,54265.04603952 2023-12-05,11:03:52.000,339,11102984,-795,0,1701774231,12832.893131159995,122.02248417000374,54264.892322880005 2023-12-05,11:03:53.000,339,11102933,-795,0,1701774232,12832.71798709999,122.26215459000377,54264.98315544001 2023-12-05,11:03:54.000,339,11102996,-795,0,1701774233,12832.62367876,122.23395806999906,54264.97616832 2023-12-05,11:03:55.000,339,11102903,-795,0,1701774234,12832.64388769,122.29740024000057,54264.99712968 2023-12-05,11:03:56.000,339,11102974,-795,0,1701774235,12833.041329979991,122.48772674999782,54264.97616832 2023-12-05,11:03:57.000,339,11102994,-795,0,1701774236,12833.317518689997,123.15739410000242,54264.83642592001 2023-12-05,11:03:58.000,339,11103006,-795,0,1701774237,12833.364672859992,124.06673186999978,54264.92725848 2023-12-05,11:03:59.000,339,11102976,-795,0,1701774238,12833.432035960002,124.77869400000054,54265.10193648001 2023-12-05,11:04:00.000,339,11102946,-795,0,1701774239,12833.533080609988,125.06770833000337,54265.04603952 2023-12-05,11:04:01.000,339,11102987,-795,0,1701774240,12833.809269319994,125.1452487600036,54265.08097512001 2023-12-05,11:04:02.000,339,11102969,-795,0,1701774241,12834.220184229991,125.02541354999994,54264.97616832 2023-12-05,11:04:03.000,339,11102909,-795,0,1701774242,12834.644571759993,124.81393965000461,54265.0390524 2023-12-05,11:04:04.000,339,11102980,-795,0,1701774243,12834.981387259999,124.56017096999858,54265.17180768001 2023-12-05,11:04:05.000,339,11102997,-795,0,1701774244,12835.149795009995,124.36279533000197,54265.26962736001 2023-12-05,11:04:06.000,339,11102955,-795,0,1701774245,12835.22389442,124.20771447000152,54265.17180768001 2023-12-05,11:04:07.000,339,11102974,-795,0,1701774246,12835.008332499994,124.03148622000299,54265.297575840006 2023-12-05,11:04:08.000,339,11103001,-795,0,1701774247,12834.509845560002,123.98919143999956,54265.444305360004 2023-12-05,11:04:09.000,339,11102977,-795,0,1701774248,12834.220184229991,124.01738796000427,54265.63994472 2023-12-05,11:04:10.000,339,11102942,-795,0,1701774249,12834.031567549995,123.81296319000103,54265.63994472 2023-12-05,11:04:11.000,339,11102973,-795,0,1701774250,12833.789060389994,123.6719805899993,54265.77270000001 2023-12-05,11:04:12.000,339,11102963,-795,0,1701774251,12833.721697289999,123.72837363000144,54265.779687120004 2023-12-05,11:04:13.000,339,11102973,-795,0,1701774252,12833.849687179994,123.70722624000337,54265.800648480006 2023-12-05,11:04:14.000,339,11102993,-795,0,1701774253,12833.84295087,123.84115970999846,54265.8775068 2023-12-05,11:04:15.000,339,11102997,-795,0,1701774254,12833.519607989998,123.9468966600034,54266.115068880004 2023-12-05,11:04:16.000,339,11102962,-795,0,1701774255,12833.075011529996,123.90460187999997,54266.0521848 2023-12-05,11:04:17.000,339,11102980,-795,0,1701774256,12832.90660378,123.84820883999782,54266.115068880004 2023-12-05,11:04:18.000,339,11102974,-795,0,1701774257,12833.021121049991,123.90460187999997,54266.31769536 2023-12-05,11:04:19.000,339,11102907,-795,0,1701774258,12833.243419279992,123.9468966600034,54266.42948928 2023-12-05,11:04:20.000,339,11102987,-795,0,1701774259,12833.890105039995,124.13722317000065,54266.5762188 2023-12-05,11:04:21.000,339,11102971,-795,0,1701774260,12834.503109249992,124.46853227999964,54266.59718016 2023-12-05,11:04:22.000,339,11102945,-795,0,1701774261,12834.920760469999,124.83508704000269,54266.81378088 2023-12-05,11:04:23.000,339,11102973,-795,0,1701774262,12835.33841168999,125.18754353999975,54267.07929144 2023-12-05,11:04:24.000,339,11103012,-795,0,1701774263,12835.870580180002,125.4554104800045,54267.407686080005 2023-12-05,11:04:25.000,339,11102964,-795,0,1701774264,12836.227604609994,125.77967046000413,54267.43563456 2023-12-05,11:04:26.000,339,11102920,-795,0,1701774265,12836.901235609992,126.06163566000032,54267.81992616 2023-12-05,11:04:27.000,339,11102931,-795,0,1701774266,12837.750010669995,126.36474825000187,54268.22517912 2023-12-05,11:04:28.000,339,11102957,-795,0,1701774267,12838.578576799999,126.54802562999976,54268.52562528001 2023-12-05,11:04:29.000,339,11102937,-795,0,1701774268,12838.807611339995,126.66081171000405,54268.79113584001 2023-12-05,11:04:30.000,339,11102957,-795,0,1701774269,12838.437114289998,126.66081171000405,54269.07062064 2023-12-05,11:04:31.000,339,11102936,-795,0,1701774270,12838.113771409997,126.43523955000273,54269.18940168 2023-12-05,11:04:32.000,339,11102992,-795,0,1701774271,12838.066617240002,125.92770218999794,54269.45491224 2023-12-05,11:04:33.000,339,11102935,-795,0,1701774272,12837.972308899996,125.48360700000194,54269.73439704 2023-12-05,11:04:34.000,339,11102891,-795,0,1701774273,12837.73653804999,124.8985292100042,54269.81125536 2023-12-05,11:04:35.000,339,11102952,-795,0,1701774274,12837.61528446999,124.41918837000412,54269.83221672 2023-12-05,11:04:36.000,339,11102930,-795,0,1701774275,12837.60181185,124.07378099999914,54269.94401064001 2023-12-05,11:04:37.000,339,11102974,-795,0,1701774276,12837.63549339999,123.81296319000103,54269.94401064001 2023-12-05,11:04:38.000,339,11102951,-795,0,1701774277,12837.938627349991,123.58034190000035,54270.28637952 2023-12-05,11:04:39.000,339,11102935,-795,0,1701774278,12838.201343439992,123.35476973999903,54270.642722640005 2023-12-05,11:04:40.000,339,11102975,-795,0,1701774279,12838.524686319994,123.43231016999925,54270.81740064 2023-12-05,11:04:41.000,339,11102985,-795,0,1701774280,12838.827820269995,123.68607884999801,54270.95714304 2023-12-05,11:04:42.000,339,11102981,-795,0,1701774281,12838.97601908999,123.8341105799991,54271.04098848001 2023-12-05,11:04:43.000,339,11102929,-795,0,1701774282,12839.10400898,123.89755275000061,54271.12483392 2023-12-05,11:04:44.000,339,11102924,-795,0,1701774283,12839.070327429996,123.89050362000125,54271.23662784001 2023-12-05,11:04:45.000,339,11102973,-795,0,1701774284,12839.050118499996,123.84115970999846,54271.35540888001 2023-12-05,11:04:46.000,339,11102999,-795,0,1701774285,12838.90191968,123.72837363000144,54271.481177040005 2023-12-05,11:04:47.000,339,11103022,-795,0,1701774286,12838.639203589999,123.60853841999779,54271.50213840001 2023-12-05,11:04:48.000,339,11102928,-795,0,1701774287,12838.511213699989,123.51689972999884,54271.55803536 2023-12-05,11:04:49.000,339,11102923,-795,0,1701774288,12838.369751189988,123.34772060999967,54271.648867920005 2023-12-05,11:04:50.000,339,11102966,-795,0,1701774289,12838.012726759996,123.02346063000005,54271.72572624 2023-12-05,11:04:51.000,339,11102992,-795,0,1701774290,12837.568130299995,122.91067455000302,54271.79559744 2023-12-05,11:04:52.000,339,11102977,-795,0,1701774291,12837.116797529998,122.8331341200028,54271.83752016001 2023-12-05,11:04:53.000,339,11102973,-795,0,1701774292,12836.732827859996,122.88247802999831,54271.984249680005 2023-12-05,11:04:54.000,339,11102975,-795,0,1701774293,12836.510529629995,122.74854456000321,54272.22879888 2023-12-05,11:04:55.000,339,11102980,-795,0,1701774294,12836.39601235999,122.88952715999767,54272.38251552001 2023-12-05,11:04:56.000,339,11102979,-795,0,1701774295,12836.27475877999,123.06575541000348,54272.48033520001 2023-12-05,11:04:57.000,339,11102983,-795,0,1701774296,12836.005306379993,123.0305097599994,54272.4453996 2023-12-05,11:04:58.000,339,11102925,-795,0,1701774297,12835.688699810002,122.98116585000389,54272.34059280001 2023-12-05,11:04:59.000,339,11102944,-795,0,1701774298,12835.44619265,122.84723238000151,54272.45238672 2023-12-05,11:05:00.000,339,11102976,-795,0,1701774299,12834.954442019989,122.53707066000061,54272.41745112 2023-12-05,11:05:01.000,339,11102931,-795,0,1701774300,12834.577208659997,122.45248110000102,54272.24976024 2023-12-05,11:05:02.000,339,11102955,-795,0,1701774301,12834.280811019991,122.61461109000084,54272.17290192001 2023-12-05,11:05:03.000,339,11102971,-795,0,1701774302,12834.22692054,123.07280454000283,54272.151940560005 2023-12-05,11:05:04.000,339,11102921,-795,0,1701774303,12834.361646739992,123.55214538000291,54272.08206936 2023-12-05,11:05:05.000,339,11102940,-795,0,1701774304,12834.435746149997,123.8341105799991,54271.9213656 2023-12-05,11:05:06.000,339,11102981,-795,0,1701774305,12834.301019949991,123.77066841000487,54271.76066184001 2023-12-05,11:05:07.000,339,11102945,-795,0,1701774306,12834.13934850999,123.54509625000355,54271.73970048001 2023-12-05,11:05:08.000,339,11102995,-795,0,1701774307,12833.688015739994,123.36886799999775,54271.70476488 2023-12-05,11:05:09.000,339,11102961,-795,0,1701774308,12832.92681271,123.4887032100014,54271.58598384 2023-12-05,11:05:10.000,339,11102974,-795,0,1701774309,12831.990465620001,123.68607884999801,54271.28553768001 2023-12-05,11:05:11.000,339,11102922,-795,0,1701774310,12831.471769749995,123.78476667000359,54271.22964072 2023-12-05,11:05:12.000,339,11102966,-795,0,1701774311,12831.114745319988,123.77066841000487,54271.1527824 2023-12-05,11:05:13.000,339,11102988,-795,0,1701774312,12830.878974469997,123.8341105799991,54271.16675664001 2023-12-05,11:05:14.000,339,11102945,-795,0,1701774313,12830.757720889997,123.62263668000378,54271.06194984 2023-12-05,11:05:15.000,339,11102975,-795,0,1701774314,12830.724039339992,123.49575234000076,54270.978104400005 2023-12-05,11:05:16.000,339,11102945,-795,0,1701774315,12830.764457199992,123.4252610399999,54270.86631048 2023-12-05,11:05:17.000,339,11102932,-795,0,1701774316,12830.885710779992,123.4252610399999,54270.810413520005 2023-12-05,11:05:18.000,339,11102944,-795,0,1701774317,12830.899183399997,123.31247496000287,54270.91522032 2023-12-05,11:05:19.000,339,11103007,-795,0,1701774318,12830.562367899991,123.12214844999835,54270.89425896 2023-12-05,11:05:20.000,339,11102974,-795,0,1701774319,12830.030199409994,122.88952715999767,54270.97111728001 2023-12-05,11:05:21.000,339,11102995,-675,0,1701774320,12829.12079755999,122.80493759999808,54270.85233624001 2023-12-05,11:05:22.000,339,11102941,-795,0,1701774321,12828.08340581999,122.70624977999978,54270.55189008 2023-12-05,11:05:23.000,339,11102932,-795,0,1701774322,12827.328939099993,122.64280760999827,54270.356250720004 2023-12-05,11:05:24.000,339,11102907,-795,0,1701774323,12827.032541460001,122.55821804999869,54270.18157272001 2023-12-05,11:05:25.000,339,11102960,-795,0,1701774324,12826.918024189996,122.53707066000061,54270.04881744 2023-12-05,11:05:26.000,339,11102954,-555,0,1701774325,12827.039277769996,122.75559369000257,54269.69946144001 2023-12-05,11:05:27.000,339,11102961,-795,0,1701774326,12827.517555779988,123.0798536700022,54269.79728112001 2023-12-05,11:05:28.000,339,11102948,-795,0,1701774327,12828.117087369996,123.31247496000287,54269.971959120005 2023-12-05,11:05:29.000,339,11102950,-795,0,1701774328,12828.629046929993,123.44640842999797,54269.95798488 2023-12-05,11:05:30.000,339,11102959,-795,0,1701774329,12828.736827889988,123.35476973999903,54269.89510080001 2023-12-05,11:05:31.000,339,11102960,-795,0,1701774330,12828.810927299994,123.46050669000397,54269.74138416 2023-12-05,11:05:32.000,339,11102947,-795,0,1701774331,12828.93891718999,123.58739102999971,54269.52478344 2023-12-05,11:05:33.000,339,11102961,-795,0,1701774332,12829.00628029,123.65788233000058,54269.42696376 2023-12-05,11:05:34.000,339,11102954,-795,0,1701774333,12829.013016599994,123.53099799000483,54269.371066800006 2023-12-05,11:05:35.000,339,11102943,-795,0,1701774334,12829.033225529995,123.3900153900031,54269.350105440004 2023-12-05,11:05:36.000,339,11102985,-795,0,1701774335,12829.14100648999,123.31952409000223,54269.419976640005 2023-12-05,11:05:37.000,339,11102945,-795,0,1701774336,12829.491294610001,123.29837670000416,54269.39901528 2023-12-05,11:05:38.000,339,11102908,-795,0,1701774337,12829.915682139988,123.07280454000283,54269.203375920006 2023-12-05,11:05:39.000,339,11102982,-795,0,1701774338,12830.575840519996,123.00231324000197,54269.25927288 2023-12-05,11:05:40.000,339,11102926,-795,0,1701774339,12831.040645909998,122.88952715999767,54269.2313244 2023-12-05,11:05:41.000,339,11102909,-795,0,1701774340,12831.175372109989,122.60756196000148,54269.21735016 2023-12-05,11:05:42.000,339,11102961,-795,0,1701774341,12831.175372109989,122.25510546000442,54269.32215696001 2023-12-05,11:05:43.000,339,11102991,-795,0,1701774342,12831.235998899989,122.21985981000034,54269.44792512 2023-12-05,11:05:44.000,339,11102974,-795,0,1701774343,12831.296625689989,122.34674415000336,54269.48286072001 2023-12-05,11:05:45.000,339,11102984,-795,0,1701774344,12831.330307239994,122.38198980000016,54269.48286072001 2023-12-05,11:05:46.000,339,11102912,-795,0,1701774345,12831.262944139999,122.38198980000016,54269.350105440004 2023-12-05,11:05:47.000,339,11102925,-795,0,1701774346,12831.182108419998,122.4383828400023,54269.50382208 2023-12-05,11:05:48.000,339,11102958,-795,0,1701774347,12831.134954249988,122.41018632000487,54269.5457448 2023-12-05,11:05:49.000,339,11102948,-795,0,1701774348,12831.390934029994,122.28330198000185,54269.517796320004 2023-12-05,11:05:50.000,339,11102990,-795,0,1701774349,12831.64017749999,121.9801893900003,54269.55971904001 2023-12-05,11:05:51.000,339,11102992,-795,0,1701774350,12831.909629900001,121.95904200000223,54269.55273192 2023-12-05,11:05:52.000,339,11102961,-795,0,1701774351,12832.334017429988,122.19871242000227,54269.60862888001 2023-12-05,11:05:53.000,339,11102976,-795,0,1701774352,12832.751668649995,122.7203480399985,54269.76234552 2023-12-05,11:05:54.000,339,11102941,-795,0,1701774353,12833.189528800001,123.08690280000155,54269.99292048001 2023-12-05,11:05:55.000,339,11102951,-795,0,1701774354,12833.364672859992,123.241983660002,54270.09772728 2023-12-05,11:05:56.000,339,11102936,-795,0,1701774355,12833.425299649993,123.25608192000072,54270.25144392001 2023-12-05,11:05:57.000,339,11102961,-795,0,1701774356,12833.661070499998,123.23493453000265,54270.44009616 2023-12-05,11:05:58.000,339,11102953,-795,0,1701774357,12834.307756260001,123.10100106000027,54270.67067112 2023-12-05,11:05:59.000,339,11102971,-795,0,1701774358,12835.06222298,122.79788846999872,54271.04098848001 2023-12-05,11:06:00.000,339,11102948,-795,0,1701774359,12835.688699810002,122.4736284899991,54271.194705120004 2023-12-05,11:06:01.000,339,11102961,-795,0,1701774360,12836.086142099994,122.02248417000374,54271.32047328 2023-12-05,11:06:02.000,339,11102939,-795,0,1701774361,12836.348858189995,121.70527332000347,54271.2925248 2023-12-05,11:06:03.000,339,11102949,-795,0,1701774362,12836.57789272999,121.79691201000242,54271.51611264 2023-12-05,11:06:04.000,339,11102966,-795,0,1701774363,12836.813663579997,121.74051897000027,54271.63489368 2023-12-05,11:06:05.000,339,11102937,-795,0,1701774364,12837.103324909993,121.5219959399983,54271.80258456 2023-12-05,11:06:06.000,339,11102967,-795,0,1701774365,12837.386249929994,121.39511160000256,54271.8514944 2023-12-05,11:06:07.000,339,11102994,-795,0,1701774366,12837.588339229995,121.48675029000151,54272.061108 2023-12-05,11:06:08.000,339,11102971,-795,0,1701774367,12837.669174949995,121.881501570002,54272.21482464001 2023-12-05,11:06:09.000,339,11102948,-795,0,1701774368,12837.891473179996,122.24805632999778,54272.41046400001 2023-12-05,11:06:10.000,339,11102977,-795,0,1701774369,12838.416905359998,122.5864145700034,54272.64802608001 2023-12-05,11:06:11.000,339,11102966,-795,0,1701774370,12839.252207799997,123.01641150000069,54272.88558816001 2023-12-05,11:06:12.000,339,11102942,-795,0,1701774371,12840.107719169995,123.241983660002,54273.17904720001 2023-12-05,11:06:13.000,339,11102979,-795,0,1701774372,12841.017121019999,123.10100106000027,54273.52141608 2023-12-05,11:06:14.000,339,11102946,-795,0,1701774373,12841.798532979992,122.74149543000385,54274.115321280005 2023-12-05,11:06:15.000,339,11102951,-795,0,1701774374,12842.445218739995,122.39608805999887,54274.61140680001 2023-12-05,11:06:16.000,339,11102959,-795,0,1701774375,12842.889815199997,122.23395806999906,54274.98871128 2023-12-05,11:06:17.000,339,11102947,-795,0,1701774376,12843.267048559988,122.2269089399997,54275.32409304 2023-12-05,11:06:18.000,339,11102905,-795,0,1701774377,12843.765535499995,122.26215459000377,54275.75729448 2023-12-05,11:06:19.000,339,11102976,-795,0,1701774378,12844.371803399998,122.26920372000313,54276.078702000006 2023-12-05,11:06:20.000,339,11102965,-795,0,1701774379,12845.05217070999,122.25510546000442,54276.442032240004 2023-12-05,11:06:21.000,339,11102943,-795,0,1701774380,12845.671911229998,122.41723545000423,54276.72151704001 2023-12-05,11:06:22.000,339,11102958,-795,0,1701774381,12846.01546304,122.76264282000193,54277.05689880001 2023-12-05,11:06:23.000,339,11102998,-795,0,1701774382,12846.13671662,122.86133064000023,54277.37830632 2023-12-05,11:06:24.000,339,11102981,-795,0,1701774383,12846.29838806,122.69920065000042,54277.66477824 2023-12-05,11:06:25.000,339,11102931,-795,0,1701774384,12846.769929759997,122.325596759998,54278.14688952 2023-12-05,11:06:26.000,339,11102937,-795,0,1701774385,12847.241471459995,122.07887720999861,54278.454322800004 2023-12-05,11:06:27.000,339,11102970,-795,0,1701774386,12847.544605409996,122.07887720999861,54278.51720688001 2023-12-05,11:06:28.000,339,11102904,-795,0,1701774387,12848.137400689993,122.18461416000355,54278.91547272 2023-12-05,11:06:29.000,339,11102936,-795,0,1701774388,12848.824504309996,122.31854762999865,54279.3277128 2023-12-05,11:06:30.000,339,11102960,-795,0,1701774389,12849.309518629998,122.39608805999887,54279.67008168001 2023-12-05,11:06:31.000,339,11102943,-795,0,1701774390,12849.511607929999,122.26920372000313,54279.9914892 2023-12-05,11:06:32.000,339,11102959,-795,0,1701774391,12849.376881729993,122.20576155000163,54280.45263912 2023-12-05,11:06:33.000,339,11102974,-795,0,1701774392,12848.992912059992,122.05772982000053,54280.7600724 2023-12-05,11:06:34.000,339,11102955,-795,0,1701774393,12848.817768,121.77576462000434,54281.13038976001 2023-12-05,11:06:35.000,339,11102982,-795,0,1701774394,12848.992912059992,121.45150464000471,54281.31205488 2023-12-05,11:06:36.000,339,11102950,-795,0,1701774395,12849.282573390003,121.26822725999955,54281.70333360001 2023-12-05,11:06:37.000,339,11102954,-795,0,1701774396,12849.76758770999,121.35281681999913,54281.82211464001 2023-12-05,11:06:38.000,339,11102932,-795,0,1701774397,12850.239129410002,121.52904506999766,54282.25531608001 2023-12-05,11:06:39.000,339,11102963,-795,0,1701774398,12850.82518837999,121.67707679999876,54282.75838872001 2023-12-05,11:06:40.000,339,11102936,-795,0,1701774399,12851.16874018999,121.97314026000095,54283.07280912001 2023-12-05,11:06:41.000,339,11102988,-795,0,1701774400,12851.586391409997,122.40313718999823,54283.56190752 2023-12-05,11:06:42.000,339,11102919,-795,0,1701774401,12852.08487834999,122.79788846999872,54283.89728928 2023-12-05,11:06:43.000,339,11102903,-795,0,1701774402,12853.129006399999,123.03755888999876,54284.38638768001 2023-12-05,11:06:44.000,339,11102915,-795,0,1701774403,12854.240497549989,123.19968887999858,54284.896447440005 2023-12-05,11:06:45.000,339,11102964,-795,0,1701774404,12855.136426780002,123.36886799999775,54285.16894512 2023-12-05,11:06:46.000,339,11102936,-795,0,1701774405,12855.897629809995,123.60148928999843,54285.69996624 2023-12-05,11:06:47.000,339,11102984,-795,0,1701774406,12856.396116750002,123.82001232000039,54286.1750904 2023-12-05,11:06:48.000,339,11102979,-795,0,1701774407,12856.665569149998,124.06673186999978,54286.78296984001 2023-12-05,11:06:49.000,339,11103011,-795,0,1701774408,12856.800295349989,124.02443709000363,54287.28604248001 2023-12-05,11:06:50.000,339,11102972,-795,0,1701774409,12856.94175785999,123.85525797000446,54287.77514088 2023-12-05,11:06:51.000,339,11102940,-795,0,1701774410,12857.318991219996,123.69312798000465,54288.201355200006 2023-12-05,11:06:52.000,339,11102985,-795,0,1701774411,12857.844423399998,123.5239488599982,54288.64154376 2023-12-05,11:06:53.000,339,11102982,-795,0,1701774412,12858.32270140999,123.58739102999971,54289.15859064001 2023-12-05,11:06:54.000,339,11102966,-795,0,1701774413,12858.612362740001,123.93984753000404,54289.63371480001 2023-12-05,11:06:55.000,339,11102961,-795,0,1701774414,12859.023277649998,124.14427230000001,54290.27652984 2023-12-05,11:06:56.000,339,11102998,-795,0,1701774415,12859.25904849999,124.17951795000408,54290.83549944001 2023-12-05,11:06:57.000,339,11102992,-795,0,1701774416,12858.989596099993,124.20066534000216,54291.23376528 2023-12-05,11:06:58.000,339,11102916,-795,0,1701774417,12858.774034180002,124.17951795000408,54291.54818568001 2023-12-05,11:06:59.000,339,11102951,-795,0,1701774418,12858.814452040002,124.2923040300011,54291.939464400006 2023-12-05,11:07:00.000,339,11102990,-795,0,1701774419,12858.902024069997,124.45443402000092,54292.26785904001 2023-12-05,11:07:01.000,339,11102984,-795,0,1701774420,12858.895287760002,124.70115357000032,54292.491446880005 2023-12-05,11:07:02.000,339,11102955,-795,0,1701774421,12858.740352629997,124.82098878000397,54292.63118928001 2023-12-05,11:07:03.000,339,11102940,-795,0,1701774422,12858.753825250002,124.72935008999775,54293.162210400005 2023-12-05,11:07:04.000,339,11102926,-795,0,1701774423,12858.774034180002,124.62361314000009,54293.427720960004 2023-12-05,11:07:05.000,339,11102981,-795,0,1701774424,12859.016541339988,124.72935008999775,54293.55348912 2023-12-05,11:07:06.000,339,11102974,-795,0,1701774425,12859.60933662,124.91967660000228,54293.97970344 2023-12-05,11:07:07.000,339,11102936,-795,0,1701774426,12860.222340829998,125.08180659000209,54294.20329128 2023-12-05,11:07:08.000,339,11102931,-795,0,1701774427,12860.963334929991,125.18754353999975,54294.601557120004 2023-12-05,11:07:09.000,339,11102976,-795,0,1701774428,12861.616756999989,125.20869092999783,54295.03475856 2023-12-05,11:07:10.000,339,11102952,-795,0,1701774429,12861.94683619,125.11000310999952,54295.43302440001 2023-12-05,11:07:11.000,339,11102952,-795,0,1701774430,12862.054617149995,124.84213617000205,54295.87321296 2023-12-05,11:07:12.000,339,11102965,-795,0,1701774431,12862.12198024999,124.35574620000261,54296.29244016001 2023-12-05,11:07:13.000,339,11102996,-795,0,1701774432,12862.391432650002,123.86230710000382,54296.690706 2023-12-05,11:07:14.000,339,11102935,-795,0,1701774433,12862.849501729994,123.75657014999888,54297.04006200001 2023-12-05,11:07:15.000,339,11102929,-795,0,1701774434,12863.651122620002,123.7354227600008,54297.15185592 2023-12-05,11:07:16.000,339,11102987,-795,0,1701774435,12864.776086389997,123.57329277000099,54297.4592892 2023-12-05,11:07:17.000,339,11102934,-795,0,1701774436,12865.779796579991,123.39706452000246,54297.75274824 2023-12-05,11:07:18.000,339,11102958,-795,0,1701774437,12866.493845439989,123.02346063000005,54298.17896256 2023-12-05,11:07:19.000,339,11102979,-795,0,1701774438,12866.648780569994,122.35379328000272,54298.50037008001 2023-12-05,11:07:20.000,339,11102944,-795,0,1701774439,12866.480372819999,121.5360942000043,54298.675048080004 2023-12-05,11:07:21.000,339,11102974,-795,0,1701774440,12865.887577540001,120.87347597999906,54298.91959728 2023-12-05,11:07:22.000,339,11102930,-795,0,1701774441,12865.025329859993,120.521019480002,54299.010429840004 2023-12-05,11:07:23.000,339,11102929,-795,0,1701774442,12864.52684292,120.69019860000117,54299.25497904 2023-12-05,11:07:24.000,339,11103009,-795,0,1701774443,12864.109191699994,120.8311812000029,54299.4506184 2023-12-05,11:07:25.000,339,11102961,-795,0,1701774444,12863.826266679993,121.04970423000486,54299.702154720006 2023-12-05,11:07:26.000,339,11102962,-795,0,1701774445,12863.583759519992,121.14134292000381,54299.67420624001 2023-12-05,11:07:27.000,339,11102995,-795,0,1701774446,12863.523132729992,121.1131463999991,54300.00260088 2023-12-05,11:07:28.000,339,11102998,-795,0,1701774447,12863.415351769996,121.08494988000166,54299.967665280004 2023-12-05,11:07:29.000,339,11102952,-795,0,1701774448,12863.294098189996,121.19068682999932,54300.40785384 2023-12-05,11:07:30.000,339,11103008,-795,0,1701774449,12862.95728268999,121.47265203000279,54300.56157048001 2023-12-05,11:07:31.000,339,11102991,-795,0,1701774450,12862.674357669988,121.82510852999985,54300.66637728 2023-12-05,11:07:32.000,339,11102982,-795,0,1701774451,12862.532895160002,122.08592633999797,54300.73624848 2023-12-05,11:07:33.000,339,11102962,-795,0,1701774452,12862.593521950002,122.31854762999865,54300.93188784 2023-12-05,11:07:34.000,339,11103011,-795,0,1701774453,12862.836029109989,122.55821804999869,54301.23932112 2023-12-05,11:07:35.000,339,11102952,-795,0,1701774454,12863.22673509,122.65690587000427,54301.525793040004 2023-12-05,11:07:36.000,339,11102950,-795,0,1701774455,12863.671331550002,122.71329890999914,54301.58169 2023-12-05,11:07:37.000,339,11102947,-795,0,1701774456,12864.291072069995,122.95296932999918,54301.78431648001 2023-12-05,11:07:38.000,339,11102955,-795,0,1701774457,12864.816504249997,123.30542583000351,54302.098736880005 2023-12-05,11:07:39.000,339,11102972,-795,0,1701774458,12865.119638199998,123.68607884999801,54302.217517920006 2023-12-05,11:07:40.000,339,11103013,-795,0,1701774459,12865.321727499999,123.6719805899993,54302.46206712 2023-12-05,11:07:41.000,339,11102985,-795,0,1701774460,12865.41603583999,123.45345756000461,54302.483028480005 2023-12-05,11:07:42.000,339,11102967,-795,0,1701774461,12865.69896085999,123.22083627000393,54302.61578376 2023-12-05,11:07:43.000,339,11102992,-795,0,1701774462,12866.278283519998,123.15739410000242,54302.69264208001 2023-12-05,11:07:44.000,339,11102984,-795,0,1701774463,12866.95865082999,123.32657322000159,54302.986101120005 2023-12-05,11:07:45.000,339,11102950,-795,0,1701774464,12867.591863969988,123.32657322000159,54303.06295944 2023-12-05,11:07:46.000,339,11102934,-795,0,1701774465,12868.16445032,123.05165715000476,54303.13283064 2023-12-05,11:07:47.000,339,11102978,-795,0,1701774466,12868.541683679992,122.62870934999955,54303.12584352001 2023-12-05,11:07:48.000,339,11102901,-795,0,1701774467,12868.865026559994,122.14936850999948,54303.30750864 2023-12-05,11:07:49.000,339,11102960,-795,0,1701774468,12869.07385216999,121.881501570002,54303.42628968 2023-12-05,11:07:50.000,339,11102953,-795,0,1701774469,12869.430876599996,121.78986288000306,54303.5730192 2023-12-05,11:07:51.000,339,11102923,-795,0,1701774470,12869.949572469988,121.78986288000306,54303.75468432 2023-12-05,11:07:52.000,339,11102963,-795,0,1701774471,12870.717511809991,121.7687154899977,54303.85949112 2023-12-05,11:07:53.000,339,11102981,-795,0,1701774472,12871.68080414,121.73346984000091,54304.22282136001 2023-12-05,11:07:54.000,339,11102938,-795,0,1701774473,12872.603678609994,121.59248723999917,54304.40448648 2023-12-05,11:07:55.000,339,11102963,-795,0,1701774474,12873.344672710002,121.78986288000306,54304.64204856 2023-12-05,11:07:56.000,339,11102902,-795,0,1701774475,12874.05872157,122.04363156000181,54304.732881120006 2023-12-05,11:07:57.000,339,11102984,-795,0,1701774476,12874.664989470002,122.27625285000249,54304.99140456001 2023-12-05,11:07:58.000,339,11102952,-795,0,1701774477,12875.203894269995,122.48772674999782,54305.15210832 2023-12-05,11:07:59.000,339,11102945,-795,0,1701774478,12875.628281799996,122.73444630000449,54305.58530976 2023-12-05,11:08:00.000,339,11102953,-795,0,1701774479,12875.756271689992,122.93887107000046,54305.80191048 2023-12-05,11:08:01.000,339,11102949,-795,0,1701774480,12875.688908589997,122.9670675899979,54305.82287184 2023-12-05,11:08:02.000,339,11102872,-795,0,1701774481,12875.763008000002,122.6498567400049,54305.9137044 2023-12-05,11:08:03.000,339,11102924,-795,0,1701774482,12875.810162169997,122.17756503000419,54306.10934376 2023-12-05,11:08:04.000,339,11102920,-795,0,1701774483,12875.978569919993,121.881501570002,54306.291008880005 2023-12-05,11:08:05.000,339,11102940,-795,0,1701774484,12876.133505049998,121.8180594000005,54306.42376416 2023-12-05,11:08:06.000,339,11102966,-795,0,1701774485,12876.187395529989,122.02248417000374,54306.409789920006 2023-12-05,11:08:07.000,339,11102974,-795,0,1701774486,12876.160450289994,122.18461416000355,54306.54953232001 2023-12-05,11:08:08.000,339,11103007,-795,0,1701774487,12876.254758629999,122.0295333000031,54306.689274719996 2023-12-05,11:08:09.000,339,11102945,-795,0,1701774488,12876.524211029995,121.66297854000004,54306.891901200004 2023-12-05,11:08:10.000,339,11102981,-795,0,1701774489,12876.827344979996,121.29642378000426,54306.94081104 2023-12-05,11:08:11.000,339,11103019,-795,0,1701774490,12877.117006309993,121.04970423000486,54307.03164360001 2023-12-05,11:08:12.000,339,11102989,-795,0,1701774491,12877.474030739999,121.12019552999845,54306.95478528001 2023-12-05,11:08:13.000,339,11102972,-795,0,1701774492,12877.91189088999,121.20478508999804,54306.961772400005 2023-12-05,11:08:14.000,339,11102970,-795,0,1701774493,12878.228497459997,121.20478508999804,54307.14343752 2023-12-05,11:08:15.000,339,11102919,-795,0,1701774494,12878.289124249997,121.00740945000143,54307.31811552001 2023-12-05,11:08:16.000,339,11102983,-795,0,1701774495,12878.080298640001,120.80298467999819,54307.3111284 2023-12-05,11:08:17.000,339,11102985,-795,0,1701774496,12877.743483139995,120.5844616500035,54307.32510264 2023-12-05,11:08:18.000,339,11102917,-795,0,1701774497,12877.460558119994,120.54921599999943,54307.33208976 2023-12-05,11:08:19.000,339,11102933,-795,0,1701774498,12877.244996199988,120.50692122000328,54307.36702536001 2023-12-05,11:08:20.000,339,11102909,-795,0,1701774499,12877.123742620002,120.46462643999985,54307.37401248 2023-12-05,11:08:21.000,339,11102992,-795,0,1701774500,12876.955334869992,120.46462643999985,54307.25523144 2023-12-05,11:08:22.000,339,11102931,-795,0,1701774501,12876.874499149992,120.28839819000132,54307.31811552001 2023-12-05,11:08:23.000,339,11102996,-795,0,1701774502,12876.847553909996,120.33069297000475,54307.513754880005 2023-12-05,11:08:24.000,339,11102954,-795,0,1701774503,12876.773454499991,120.55626512999879,54307.513754880005 2023-12-05,11:08:25.000,339,11102964,-795,0,1701774504,12876.71956402,120.66200208000373,54307.44388368 2023-12-05,11:08:26.000,339,11102881,-795,0,1701774505,12876.733036639991,120.71134598999924,54307.47881928 2023-12-05,11:08:27.000,339,11102884,-795,0,1701774506,12876.61851937,120.64085468999838,54307.47183216 2023-12-05,11:08:28.000,339,11102933,-795,0,1701774507,12876.30864910999,120.55626512999879,54307.57663896001 2023-12-05,11:08:29.000,339,11102968,-795,0,1701774508,12875.971833609998,120.20380863000173,54307.297154160005 2023-12-05,11:08:30.000,339,11102942,-795,0,1701774509,12875.877525269992,119.79495909000252,54307.43689656001 2023-12-05,11:08:31.000,339,11102945,-795,0,1701774510,12876.093087189998,119.3579130299986,54307.49978064 2023-12-05,11:08:32.000,339,11102968,-795,0,1701774511,12876.544419959995,119.05480044000433,54307.520742 2023-12-05,11:08:33.000,339,11102944,-795,0,1701774512,12876.887971769997,118.87857218999852,54307.47881928 2023-12-05,11:08:34.000,339,11102957,-795,0,1701774513,12876.928389629997,118.84332654000173,54307.53471624001 2023-12-05,11:08:35.000,339,11102958,-795,0,1701774514,12876.874499149992,118.61070525000105,54307.49978064 2023-12-05,11:08:36.000,339,11103013,-795,0,1701774515,12876.733036639991,118.41332961000444,54307.54170336 2023-12-05,11:08:37.000,339,11102963,-795,0,1701774516,12876.49052947999,118.4556243900006,54307.2761928 2023-12-05,11:08:38.000,339,11102935,-795,0,1701774517,12876.26823124999,118.39218221999909,54307.3111284 2023-12-05,11:08:39.000,339,11102930,-795,0,1701774518,12876.059405639993,118.29349440000078,54307.394973840004 2023-12-05,11:08:40.000,339,11102906,-795,0,1701774519,12875.843843720002,118.14546266999969,54307.360038239996 2023-12-05,11:08:41.000,339,11102996,-795,0,1701774520,12875.45313773999,117.99038180999923,54307.28317992 2023-12-05,11:08:42.000,339,11102961,-795,0,1701774521,12875.10958592999,117.6167779200041,54307.192347359996 2023-12-05,11:08:43.000,339,11102926,-795,0,1701774522,12874.772770429998,117.3559601099987,54306.95478528001 2023-12-05,11:08:44.000,339,11102953,-795,0,1701774523,12874.597626369992,117.36300923999806,54306.98273376001 2023-12-05,11:08:45.000,339,11102932,-795,0,1701774524,12874.712143639998,117.60972879000474,54306.90587544001 2023-12-05,11:08:46.000,339,11102956,-795,0,1701774525,12874.887287699989,117.95513616000244,54306.961772400005 2023-12-05,11:08:47.000,339,11102962,-795,0,1701774526,12875.022013899994,118.22300309999991,54306.912862560006 2023-12-05,11:08:48.000,339,11102951,-795,0,1701774527,12874.961387109994,118.56136133999826,54306.94081104 2023-12-05,11:08:49.000,339,11102974,-795,0,1701774528,12874.826660909988,118.88562131999788,54307.129463280005 2023-12-05,11:08:50.000,339,11102975,-795,0,1701774529,12874.516790649992,118.77283524000086,54307.19933448001 2023-12-05,11:08:51.000,339,11102913,-795,0,1701774530,12874.07219418999,118.5543122099989,54307.18536024 2023-12-05,11:08:52.000,339,11102991,-795,0,1701774531,12873.668015589988,118.49087004000467,54307.14343752 2023-12-05,11:08:53.000,339,11102998,-795,0,1701774532,12873.236891749992,118.57545960000425,54307.09452768 2023-12-05,11:08:54.000,339,11102970,-795,0,1701774533,12872.97417565999,118.66004916000384,54307.2063216 2023-12-05,11:08:55.000,339,11102940,-795,0,1701774534,12872.79229528999,118.73758959000406,54307.227282960004 2023-12-05,11:08:56.000,339,11102941,-795,0,1701774535,12872.67104170999,118.70234393999999,54307.18536024 2023-12-05,11:08:57.000,339,11102940,-795,0,1701774536,12872.415061929998,118.48382090999803,54307.05260496001 2023-12-05,11:08:58.000,339,11102878,-795,0,1701774537,12872.037828569992,118.20185571000184,54306.93382392001 2023-12-05,11:08:59.000,339,11102948,-795,0,1701774538,12871.59996842,117.96923442000116,54306.87093984 2023-12-05,11:09:00.000,339,11102976,-795,0,1701774539,12871.162108269993,117.76480964999791,54306.81504288001 2023-12-05,11:09:01.000,339,11102957,-795,0,1701774540,12870.589521919996,117.52513922999788,54306.58446792 2023-12-05,11:09:02.000,339,11102974,-795,0,1701774541,12870.050617119989,117.44054966999829,54306.41677704 2023-12-05,11:09:03.000,339,11102938,-795,0,1701774542,12869.518448629991,117.468746190003,54306.44472552 2023-12-05,11:09:04.000,339,11102906,-795,0,1701774543,12869.087324789994,117.468746190003,54306.339918720005 2023-12-05,11:09:05.000,339,11102980,-795,0,1701774544,12868.689882500003,117.51809009999852,54306.221137680004 2023-12-05,11:09:06.000,339,11102954,-795,0,1701774545,12868.150977699996,117.43350053999893,54305.94165288 2023-12-05,11:09:07.000,339,11102951,-795,0,1701774546,12867.625545519993,117.34186184999999,54305.850820319996 2023-12-05,11:09:08.000,339,11102908,-795,0,1701774547,12867.113585959996,117.06694578000315,54305.669155200005 2023-12-05,11:09:09.000,339,11102919,-795,0,1701774548,12866.628571639994,116.84842275000119,54305.58530976 2023-12-05,11:09:10.000,339,11102966,-795,0,1701774549,12866.123348389992,116.552359289999,54305.34076056 2023-12-05,11:09:11.000,339,11102965,-795,0,1701774550,12865.752851339996,116.03777280000213,54305.27088936 2023-12-05,11:09:12.000,339,11102921,-795,0,1701774551,12865.58444359,115.57253022000077,54305.15909544001 2023-12-05,11:09:13.000,339,11102990,-795,0,1701774552,12865.61812513999,115.29056502000458,54305.08223712 2023-12-05,11:09:14.000,339,11102978,-795,0,1701774553,12865.82695075,115.11433676999877,54305.02634016 2023-12-05,11:09:15.000,339,11102995,-795,0,1701774554,12865.995358499997,115.1566315500022,54304.900572000006 2023-12-05,11:09:16.000,339,11102965,-795,0,1701774555,12866.143557319992,115.01564895000047,54304.781790960005 2023-12-05,11:09:17.000,339,11102924,-795,0,1701774556,12866.406273409993,114.96630503999768,54304.68397128001 2023-12-05,11:09:18.000,339,11102918,-795,0,1701774557,12866.547735919994,115.00859982000111,54304.65602280001 2023-12-05,11:09:19.000,339,11102962,-795,0,1701774558,12866.71614366999,115.12843503000477,54304.69794552 2023-12-05,11:09:20.000,339,11102926,-795,0,1701774559,12866.82392463,115.17777894000028,54304.63506144001 2023-12-05,11:09:21.000,339,11102968,-795,0,1701774560,12866.79697938999,114.98040330000367,54304.57217736 2023-12-05,11:09:22.000,339,11102956,-795,0,1701774561,12866.72287998,114.50811159000295,54304.42544784 2023-12-05,11:09:23.000,339,11102995,-795,0,1701774562,12866.59489008999,114.1063111800031,54304.18788576 2023-12-05,11:09:24.000,339,11102957,-795,0,1701774563,12866.81718831999,113.57762643000024,54304.111027440005 2023-12-05,11:09:25.000,339,11102994,-795,0,1701774564,12867.120322269991,113.46484035000321,54304.07609184 2023-12-05,11:09:26.000,339,11102945,-795,0,1701774565,12867.571655039988,113.44369295999786,54304.01320776001 2023-12-05,11:09:27.000,339,11102961,-795,0,1701774566,12867.989306259995,113.41549644000042,54303.99923352 2023-12-05,11:09:28.000,339,11102947,-795,0,1701774567,12868.366539620001,113.38729992000299,54303.93634944001 2023-12-05,11:09:29.000,339,11102955,-795,0,1701774568,12868.797663459998,113.4366438299985,54304.041156240004 2023-12-05,11:09:30.000,339,11102959,-675,0,1701774569,12869.06037955,113.50008600000001,54303.852504 2023-12-05,11:09:31.000,339,11102942,-795,0,1701774570,12869.289414089995,113.7961494600022,54303.97128504 2023-12-05,11:09:32.000,339,11102958,-795,0,1701774571,12869.693592689997,113.92303379999794,54304.02019488 2023-12-05,11:09:33.000,339,11102977,-795,0,1701774572,12870.010199259988,113.80319859000156,54304.10404032001 2023-12-05,11:09:34.000,339,11102970,-795,0,1701774573,12870.55584036999,113.8595916300037,54304.21583424 2023-12-05,11:09:35.000,339,11102925,-795,0,1701774574,12871.135163029998,114.08516378999775,54304.36955088001 2023-12-05,11:09:36.000,339,11103007,-795,0,1701774575,12871.66059521,114.38122724999994,54304.446409200005 2023-12-05,11:09:37.000,339,11102981,-795,0,1701774576,12872.165818460002,114.48696420000488,54304.57916448 2023-12-05,11:09:38.000,339,11102913,-795,0,1701774577,12872.71145956999,114.54335723999975,54304.67698416001 2023-12-05,11:09:39.000,339,11102963,-795,0,1701774578,12873.257100679992,114.80417504999787,54304.91454624 2023-12-05,11:09:40.000,339,11102980,-795,0,1701774579,12873.802741789994,114.95220677999896,54305.12415984 2023-12-05,11:09:41.000,339,11102984,-795,0,1701774580,12874.287756109996,115.19892632999836,54305.22896664001 2023-12-05,11:09:42.000,339,11102961,-795,0,1701774581,12874.712143639998,115.2553193700005,54305.4595416 2023-12-05,11:09:43.000,339,11102976,-795,0,1701774582,12875.1567401,115.11433676999877,54305.620245360005 2023-12-05,11:09:44.000,339,11102944,-795,0,1701774583,12875.729326449997,114.83942070000194,54306.004536960005 2023-12-05,11:09:45.000,339,11102938,-795,0,1701774584,12876.113296119998,114.47286593999888,54306.27703464 2023-12-05,11:09:46.000,339,11102937,-795,0,1701774585,12876.51073840999,114.12040944000182,54306.45171264001 2023-12-05,11:09:47.000,339,11102948,-795,0,1701774586,12876.908180699997,113.6481177300011,54306.65433912 2023-12-05,11:09:48.000,339,11102942,-795,0,1701774587,12877.177633099993,113.29566123000404,54306.71023608 2023-12-05,11:09:49.000,339,11102932,-795,0,1701774588,12877.48750335999,113.0912364600008,54306.794081520005 2023-12-05,11:09:50.000,339,11102957,-795,0,1701774589,12877.87820934,112.87271342999884,54307.03164360001 2023-12-05,11:09:51.000,339,11102992,-795,0,1701774590,12878.221761150002,112.6471412700048,54307.178373120005 2023-12-05,11:09:52.000,339,11102925,-795,0,1701774591,12878.713511779999,112.50615867000306,54307.33907688001 2023-12-05,11:09:53.000,339,11102968,-795,0,1701774592,12879.17831717,112.35107781000261,54307.49279352 2023-12-05,11:09:54.000,339,11102909,-795,0,1701774593,12879.609441009998,112.23829172999831,54307.80721392 2023-12-05,11:09:55.000,339,11102951,-795,0,1701774594,12880.02709222999,112.23124259999895,54307.98189192 2023-12-05,11:09:56.000,339,11102981,-795,0,1701774595,12880.539051790001,112.24534085999767,54308.14259568 2023-12-05,11:09:57.000,339,11102943,-795,0,1701774596,12880.943230389988,112.14665303999936,54308.282338080004 2023-12-05,11:09:58.000,339,11102948,-795,0,1701774597,12881.401299469995,112.01271957000426,54308.51291304001 2023-12-05,11:09:59.000,339,11102955,-795,0,1701774598,12881.973885819993,112.0761617399985,54308.96008872 2023-12-05,11:10:00.000,339,11102905,-795,0,1701774599,12882.52626323999,112.39337258999876,54309.32341896 2023-12-05,11:10:01.000,339,11102920,-795,0,1701774600,12882.970859699992,112.76697648000118,54309.5120712 2023-12-05,11:10:02.000,339,11102919,-795,0,1701774601,12883.152740069992,113.15467863000231,54309.72867192 2023-12-05,11:10:03.000,339,11102922,-795,0,1701774602,12883.361565679988,113.5494299100028,54310.029118080005 2023-12-05,11:10:04.000,339,11102978,-795,0,1701774603,12883.408719849998,113.67631424999854,54310.35751272001 2023-12-05,11:10:05.000,339,11102929,-795,0,1701774604,12883.54344604999,113.57057730000088,54310.67892024 2023-12-05,11:10:06.000,339,11102986,-795,0,1701774605,12883.85331631,113.42959469999914,54311.09116032 2023-12-05,11:10:07.000,339,11102957,-795,0,1701774606,12884.351803249992,113.22516993000318,54311.321735280006 2023-12-05,11:10:08.000,339,11102962,-795,0,1701774607,12884.877235429994,113.16172776000167,54311.67109128 2023-12-05,11:10:09.000,339,11102968,-795,0,1701774608,12885.463294399997,113.08418733000144,54312.03442152001 2023-12-05,11:10:10.000,339,11102910,-795,0,1701774609,12885.907890859999,113.04189254999801,54312.258009360005 2023-12-05,11:10:11.000,339,11102898,-795,0,1701774610,12886.32554207999,113.18287514999975,54312.50954568 2023-12-05,11:10:12.000,339,11102965,-795,0,1701774611,12886.696039130002,113.33090688000084,54312.67723656 2023-12-05,11:10:13.000,339,11102935,-795,0,1701774612,12887.26188916999,113.4366438299985,54312.88685016 2023-12-05,11:10:14.000,339,11102959,-795,0,1701774613,12887.854684450002,113.52123338999809,54313.22921904 2023-12-05,11:10:15.000,339,11102962,-795,0,1701774614,12888.386852939999,113.64106860000174,54313.55761368 2023-12-05,11:10:16.000,339,11102945,-795,0,1701774615,12888.79103154,113.6481177300011,54313.76024016001 2023-12-05,11:10:17.000,339,11102979,-795,0,1701774616,12889.121110729997,113.64106860000174,54313.94889240001 2023-12-05,11:10:18.000,339,11102893,-795,0,1701774617,12889.444453609998,113.65516686000046,54314.340171120006 2023-12-05,11:10:19.000,339,11102973,-795,0,1701774618,12889.693697079994,113.61992121000367,54314.45895216001 2023-12-05,11:10:20.000,339,11102939,-795,0,1701774619,12889.82842328,113.6833633799979,54314.80132104 2023-12-05,11:10:21.000,339,11102937,-795,0,1701774620,12890.017039959996,113.66926511999918,54314.87817936 2023-12-05,11:10:22.000,339,11102903,-795,0,1701774621,12890.286492359992,113.61992121000367,54315.12971568001 2023-12-05,11:10:23.000,339,11102951,-795,0,1701774622,12890.81866084999,113.60582294999767,54315.45811032001 2023-12-05,11:10:24.000,339,11102978,-795,0,1701774623,12891.20936683,113.83844423999835,54315.66772392 2023-12-05,11:10:25.000,339,11102953,-795,0,1701774624,12891.465346609992,114.17680248000397,54315.96817008001 2023-12-05,11:10:26.000,339,11102941,-795,0,1701774625,12891.458610299997,114.32483420999779,54316.01009280001 2023-12-05,11:10:27.000,339,11102984,-795,0,1701774626,12891.364301959991,114.24729378000484,54316.20573216001 2023-12-05,11:10:28.000,339,11102919,-795,0,1701774627,12891.236312069996,114.15565508999862,54316.38739728 2023-12-05,11:10:29.000,339,11102957,-795,0,1701774628,12891.175685279995,113.9935250999988,54316.65290784 2023-12-05,11:10:30.000,339,11102946,-795,0,1701774629,12891.31041148,113.7961494600022,54316.785663120005 2023-12-05,11:10:31.000,339,11102968,-795,0,1701774630,12891.674172220002,113.66221598999982,54316.799637359996 2023-12-05,11:10:32.000,339,11103026,-795,0,1701774631,12892.132241299994,113.54238078000344,54317.17694184 2023-12-05,11:10:33.000,339,11102956,-795,0,1701774632,12892.772190750002,113.5846755599996,54317.5821948 2023-12-05,11:10:34.000,339,11102930,-795,0,1701774633,12893.082061009998,113.56352817000152,54317.84770536 2023-12-05,11:10:35.000,339,11102961,-795,0,1701774634,12893.351513409994,113.30975949000276,54318.0363576 2023-12-05,11:10:36.000,339,11102951,-795,0,1701774635,12893.45929436999,113.15467863000231,54318.23898408001 2023-12-05,11:10:37.000,339,11102979,-795,0,1701774636,12893.695065219996,113.03484341999865,54318.4206492 2023-12-05,11:10:38.000,339,11102941,-795,0,1701774637,12893.964517619992,112.90795908000291,54318.8049408 2023-12-05,11:10:39.000,339,11102962,-795,0,1701774638,12894.429323009994,112.9432047299997,54319.12634832001 2023-12-05,11:10:40.000,339,11102970,-795,0,1701774639,12894.833501609995,113.07008907000272,54319.349936160004 2023-12-05,11:10:41.000,339,11102926,-795,0,1701774640,12895.318515929997,113.16172776000167,54319.58051112001 2023-12-05,11:10:42.000,339,11102991,-795,0,1701774641,12895.749639769994,113.14058037000359,54319.74121488 2023-12-05,11:10:43.000,339,11102947,-795,0,1701774642,12896.315489809997,113.15467863000231,54319.99275120001 2023-12-05,11:10:44.000,339,11102969,-795,0,1701774643,12896.638832689998,113.19697340999846,54320.26524888 2023-12-05,11:10:45.000,339,11102947,-795,0,1701774644,12896.625360069993,113.35205426999892,54320.43992688 2023-12-05,11:10:46.000,339,11102964,-795,0,1701774645,12896.490633870002,113.38025079000363,54320.70543744001 2023-12-05,11:10:47.000,339,11102947,-795,0,1701774646,12896.308753500001,113.11943297999824,54320.71941168 2023-12-05,11:10:48.000,339,11102974,-795,0,1701774647,12896.288544570001,112.75992735000182,54320.97094800001 2023-12-05,11:10:49.000,339,11102978,-795,0,1701774648,12896.241390399991,112.3863234599994,54321.15960024 2023-12-05,11:10:50.000,339,11102931,-795,0,1701774649,12896.072982649996,112.12550565000129,54321.29235552 2023-12-05,11:10:51.000,339,11102911,-795,0,1701774650,12895.94499276,111.85058958000445,54321.27139416 2023-12-05,11:10:52.000,339,11102971,-795,0,1701774651,12895.88436597,111.70960698000272,54321.313316880005 2023-12-05,11:10:53.000,339,11102969,-795,0,1701774652,12896.05951002999,111.61796829000377,54321.29934264 2023-12-05,11:10:54.000,339,11102997,-795,0,1701774653,12896.180763609991,111.63911568000185,54321.4600464 2023-12-05,11:10:55.000,339,11102970,-795,0,1701774654,12896.227917780001,111.71665611000208,54321.578827440004 2023-12-05,11:10:56.000,339,11102958,-795,0,1701774655,12896.08645527,111.66731219999929,54321.55786608 2023-12-05,11:10:57.000,339,11102979,-795,0,1701774656,12895.96520169,111.56862438000098,54321.5648532 2023-12-05,11:10:58.000,339,11102889,-795,0,1701774657,12895.77658500999,111.36419960999774,54321.529917600004 2023-12-05,11:10:59.000,339,11102969,-795,0,1701774658,12895.574495709989,111.21616788000392,54321.6347244 2023-12-05,11:11:00.000,339,11102953,-795,0,1701774659,12895.284834379992,110.9905957200026,54321.73953120001 2023-12-05,11:11:01.000,339,11102967,-795,0,1701774660,12894.961491499991,110.67338487000234,54321.60677592 2023-12-05,11:11:02.000,339,11102949,-795,0,1701774661,12894.732456959995,110.20109316000162,54321.66267288 2023-12-05,11:11:03.000,339,11102975,-795,0,1701774662,12894.69877540999,109.74994883999898,54321.85831224001 2023-12-05,11:11:04.000,339,11102956,-795,0,1701774663,12894.449531939994,109.34814842999913,54321.886260720006 2023-12-05,11:11:05.000,339,11102927,-795,0,1701774664,12894.011671790002,109.09437975000037,54321.78145392 2023-12-05,11:11:06.000,339,11102959,-795,0,1701774665,12893.412140199995,108.91110237000248,54321.6347244 2023-12-05,11:11:07.000,339,11102950,-795,0,1701774666,12892.799135989997,108.79831628999818,54321.6347244 2023-12-05,11:11:08.000,339,11102881,-795,0,1701774667,12892.24675857,108.7771689000001,54321.50196912001 2023-12-05,11:11:09.000,339,11102973,-795,0,1701774668,12891.748271629993,108.77011977000075,54321.432097920006 2023-12-05,11:11:10.000,339,11102964,-795,0,1701774669,12891.391247200001,108.67143195000244,54321.37620096001 2023-12-05,11:11:11.000,339,11102943,-795,0,1701774670,12890.973595979995,108.55864586999814,54321.16658736001 2023-12-05,11:11:12.000,339,11102939,-795,0,1701774671,12890.502054279998,108.43881066000176,54321.05479344 2023-12-05,11:11:13.000,339,11102973,-795,0,1701774672,12890.077666749996,108.40356500999769,54321.18754872001 2023-12-05,11:11:14.000,339,11102887,-795,0,1701774673,12889.572443499994,108.32602458000474,54320.98492224 2023-12-05,11:11:15.000,339,11102946,-795,0,1701774674,12889.060483939997,108.37536849000026,54320.88710256 2023-12-05,11:11:16.000,339,11102995,-795,0,1701774675,12888.434007109994,108.29782806000003,54320.712424560006 2023-12-05,11:11:17.000,339,11102989,-795,0,1701774676,12887.935520170002,108.3330737100041,54320.57966928 2023-12-05,11:11:18.000,339,11102967,-795,0,1701774677,12887.36293381999,108.32602458000474,54320.62857912 2023-12-05,11:11:19.000,339,11102953,-795,0,1701774678,12886.844237949997,108.20618937000108,54320.50281096 2023-12-05,11:11:20.000,339,11102968,-795,0,1701774679,12886.339014699995,108.25553328000387,54320.4119784 2023-12-05,11:11:21.000,339,11102901,-755,0,1701774680,12886.04261705999,108.4670071799992,54320.27922312001 2023-12-05,11:11:22.000,339,11102946,-795,0,1701774681,12885.800109899988,108.43881066000176,54319.92986712 2023-12-05,11:11:23.000,339,11102938,-795,0,1701774682,12885.752955729993,108.30487718999939,54319.901918640004 2023-12-05,11:11:24.000,339,11102958,-795,0,1701774683,12885.530657499992,108.14274719999958,54319.734227760004 2023-12-05,11:11:25.000,339,11102951,-795,0,1701774684,12885.261205099996,108.09340329000406,54319.636408080005 2023-12-05,11:11:26.000,339,11102915,-795,0,1701774685,12884.857026499994,108.09340329000406,54319.41282024001 2023-12-05,11:11:27.000,339,11102949,-795,0,1701774686,12884.459584210003,108.11455068000214,54319.22416800001 2023-12-05,11:11:28.000,339,11102992,-795,0,1701774687,12884.270967529992,108.03701025000191,54319.084425600005 2023-12-05,11:11:29.000,339,11102939,-795,0,1701774688,12884.095823470001,107.98766633999912,54318.93769608001 2023-12-05,11:11:30.000,339,11102952,-795,0,1701774689,12883.93415203,108.02996112000255,54318.86083776001 2023-12-05,11:11:31.000,339,11103002,-795,0,1701774690,12883.77248059,108.14274719999958,54318.76301808 2023-12-05,11:11:32.000,339,11102967,-795,0,1701774691,12883.556918669994,108.19914024000173,54318.511481760004 2023-12-05,11:11:33.000,339,11102922,-795,0,1701774692,12883.132531139992,108.32602458000474,54318.4206492 2023-12-05,11:11:34.000,339,11102943,-795,0,1701774693,12882.802451949996,108.38241761999961,54318.43462344001 2023-12-05,11:11:35.000,339,11102986,-795,0,1701774694,12882.317437629994,108.48815457000455,54318.46955904 2023-12-05,11:11:36.000,339,11103000,-795,0,1701774695,12881.798741760002,108.42471240000305,54318.37173936 2023-12-05,11:11:37.000,339,11102996,-795,0,1701774696,12881.34740898999,108.50930196000263,54318.197061360006 2023-12-05,11:11:38.000,339,11102967,-795,0,1701774697,12880.761350020002,108.63618629999837,54317.91757656 2023-12-05,11:11:39.000,339,11102914,-795,0,1701774698,12880.26959938999,108.96749541000463,54317.72892432 2023-12-05,11:11:40.000,339,11102962,-795,0,1701774699,12879.858684479994,109.34109929999977,54317.59616904001 2023-12-05,11:11:41.000,339,11102978,-795,0,1701774700,12879.360197540002,109.51027841999894,54317.288735760005 2023-12-05,11:11:42.000,339,11102929,-795,0,1701774701,12878.97622787,109.60896624000452,54317.03719944 2023-12-05,11:11:43.000,339,11102894,-795,0,1701774702,12878.7943475,109.72175232000154,54316.99527672001 2023-12-05,11:11:44.000,339,11102942,-795,0,1701774703,12878.700039159994,109.64421189000132,54316.953354000005 2023-12-05,11:11:45.000,339,11102931,-795,0,1701774704,12878.504686169988,109.40454147000128,54316.72277904 2023-12-05,11:11:46.000,339,11102875,-795,0,1701774705,12878.343014730002,109.25650974000018,54316.45726848 2023-12-05,11:11:47.000,339,11102937,-795,0,1701774706,12878.026408159996,109.12962540000444,54316.401371520005 2023-12-05,11:11:48.000,339,11102984,-795,0,1701774707,12877.783900999995,109.12962540000444,54316.233680640005 2023-12-05,11:11:49.000,339,11102954,-795,0,1701774708,12877.46729442999,109.19306756999868,54316.114899600005 2023-12-05,11:11:50.000,339,11102983,-795,0,1701774709,12877.143951550002,109.19306756999868,54315.88432464 2023-12-05,11:11:51.000,339,11102968,-795,0,1701774710,12876.887971769997,109.06618323000293,54315.63977544 2023-12-05,11:11:52.000,339,11102963,-795,0,1701774711,12876.57136519999,108.80536542000482,54315.36727776001 2023-12-05,11:11:53.000,339,11102960,-795,0,1701774712,12876.26823124999,108.6150389100003,54315.31836792001 2023-12-05,11:11:54.000,339,11102937,-795,0,1701774713,12875.992042539998,108.47405630999856,54315.19259976 2023-12-05,11:11:55.000,339,11102951,-795,0,1701774714,12875.661963350001,108.37536849000026,54314.96901192 2023-12-05,11:11:56.000,339,11102947,-795,0,1701774715,12875.45987405,108.57274413000414,54314.71048848 2023-12-05,11:11:57.000,339,11102950,-795,0,1701774716,12875.29820261,108.73487412000395,54314.6126688 2023-12-05,11:11:58.000,339,11102938,-795,0,1701774717,12875.27799368,108.63618629999837,54314.61965592001 2023-12-05,11:11:59.000,339,11102977,-795,0,1701774718,12875.304938919995,108.64323542999773,54314.59170744 2023-12-05,11:12:00.000,339,11102946,-795,0,1701774719,12875.33862047,108.52340022000135,54314.45895216001 2023-12-05,11:12:01.000,339,11102967,-795,0,1701774720,12875.47334666999,108.49520370000391,54314.45196504001 2023-12-05,11:12:02.000,339,11102912,-795,0,1701774721,12875.560918700001,108.69257934000052,54314.21440296001 2023-12-05,11:12:03.000,339,11102926,-795,0,1701774722,12875.635018109992,108.78421802999947,54314.16549312001 2023-12-05,11:12:04.000,339,11103004,-795,0,1701774723,12875.560918700001,108.70667759999924,54314.17946736 2023-12-05,11:12:05.000,339,11102973,-795,0,1701774724,12875.48008298,108.74897238000267,54314.102609040005 2023-12-05,11:12:06.000,339,11102930,-795,0,1701774725,12875.47334666999,108.7137267299986,54313.95587952001 2023-12-05,11:12:07.000,339,11102931,-795,0,1701774726,12875.52050084,108.70667759999924,54313.94889240001 2023-12-05,11:12:08.000,339,11102964,-795,0,1701774727,12875.648490729996,108.87585671999841,54313.99780224001 2023-12-05,11:12:09.000,339,11102966,-795,0,1701774728,12875.850580029997,109.0238884499995,54313.96286664 2023-12-05,11:12:10.000,339,11102905,-795,0,1701774729,12876.33559435,109.00979019000079,54314.02575072001 2023-12-05,11:12:11.000,339,11102904,-795,0,1701774730,12876.894708079992,109.0238884499995,54313.95587952001 2023-12-05,11:12:12.000,339,11102920,-795,0,1701774731,12877.53465753,108.97454454000399,54314.01177648 2023-12-05,11:12:13.000,339,11102984,-795,0,1701774732,12878.100507570001,108.9252006300012,54314.09562192001 2023-12-05,11:12:14.000,339,11102926,-795,0,1701774733,12878.558576649993,108.93224976000056,54314.24933856 2023-12-05,11:12:15.000,339,11102942,-795,0,1701774734,12878.760665949994,108.93929888999992,54314.3681196 2023-12-05,11:12:16.000,339,11102955,-795,0,1701774735,12878.81455643,108.91815150000184,54314.31222264001 2023-12-05,11:12:17.000,339,11102921,-795,0,1701774736,12878.598994509994,108.85470933000033,54314.24235144001 2023-12-05,11:12:18.000,339,11102899,-795,0,1701774737,12878.356487349993,108.84766020000097,54314.28427416001 2023-12-05,11:12:19.000,339,11102964,-795,0,1701774738,12878.107243879997,108.85470933000033,54314.21440296001 2023-12-05,11:12:20.000,339,11102944,-795,0,1701774739,12877.85800041,108.80536542000482,54314.12357040001 2023-12-05,11:12:21.000,339,11102973,-795,0,1701774740,12877.52792121999,108.84766020000097,54313.9139568 2023-12-05,11:12:22.000,339,11102947,-795,0,1701774741,12877.339304539993,108.91815150000184,54313.82312424 2023-12-05,11:12:23.000,339,11102942,-795,0,1701774742,12877.271941439998,108.91815150000184,54313.82312424 2023-12-05,11:12:24.000,339,11102942,-795,0,1701774743,12877.191105719998,108.77011977000075,54313.71133032001 2023-12-05,11:12:25.000,339,11102959,-795,0,1701774744,12877.447085499989,108.65733369000372,54313.89998256 2023-12-05,11:12:26.000,339,11102869,-795,0,1701774745,12877.703065279995,108.88290584999777,54313.78818864001 2023-12-05,11:12:27.000,339,11102930,-795,0,1701774746,12877.932099819991,109.20011669999803,54313.9139568 2023-12-05,11:12:28.000,339,11102977,-795,0,1701774747,12877.945572439996,109.31995191000169,54313.934918160005 2023-12-05,11:12:29.000,339,11102965,-795,0,1701774748,12877.89168195999,109.2706079999989,54314.01177648 2023-12-05,11:12:30.000,339,11102964,-795,0,1701774749,12877.83105516999,109.27765712999826,54314.03972496 2023-12-05,11:12:31.000,339,11102957,-795,0,1701774750,12877.79737362,109.39044321000256,54314.03273784 2023-12-05,11:12:32.000,339,11102949,-795,0,1701774751,12877.93883613,109.68650667000475,54314.04671208001 2023-12-05,11:12:33.000,339,11102928,-795,0,1701774752,12878.188079599997,110.04601230000117,54314.25632568 2023-12-05,11:12:34.000,339,11102915,-795,0,1701774753,12878.322805800002,110.20109316000162,54313.97684088001 2023-12-05,11:12:35.000,339,11102913,-795,0,1701774754,12878.538367719993,110.37732141000015,54314.158506 2023-12-05,11:12:36.000,339,11102982,-715,0,1701774755,12878.504686169988,110.61699183000019,54314.13055752 2023-12-05,11:12:37.000,339,11102979,-795,0,1701774756,12878.302596870002,110.57469705000403,54314.21440296001 2023-12-05,11:12:38.000,339,11102966,-795,0,1701774757,12878.073562329992,110.4337144500023,54314.2283772 2023-12-05,11:12:39.000,339,11102989,-795,0,1701774758,12877.75021944999,110.25748620000377,54314.47991352001 2023-12-05,11:12:40.000,339,11102950,-795,0,1701774759,12877.494239669999,110.03896317000181,54314.46593928 2023-12-05,11:12:41.000,339,11102942,-795,0,1701774760,12877.346040849989,109.82044013999985,54314.507862000006 2023-12-05,11:12:42.000,339,11102861,-795,0,1701774761,12877.096797379992,109.64421189000132,54314.389080960005 2023-12-05,11:12:43.000,339,11102944,-795,0,1701774762,12876.908180699997,109.52437667999766,54314.3681196 2023-12-05,11:12:44.000,339,11102993,-795,0,1701774763,12876.766718189996,109.6653592799994,54314.33318400001 2023-12-05,11:12:45.000,339,11102930,-795,0,1701774764,12876.61851937,109.90502969999943,54314.26331280001 2023-12-05,11:12:46.000,339,11102962,-795,0,1701774765,12876.382748519994,110.20814229000098,54314.09562192001 2023-12-05,11:12:47.000,339,11102979,-795,0,1701774766,12876.200868149994,110.42666532000294,54314.0886348 2023-12-05,11:12:48.000,339,11102959,-795,0,1701774767,12875.917943129993,110.6310900899989,54314.13754464 2023-12-05,11:12:49.000,339,11102955,-795,0,1701774768,12875.466610359996,110.80026920999808,54314.03972496 2023-12-05,11:12:50.000,339,11102926,-795,0,1701774769,12875.25104843999,111.00469398000132,54313.8440856 2023-12-05,11:12:51.000,339,11102977,-795,0,1701774770,12875.12979485999,111.13157832000434,54313.718317440005 2023-12-05,11:12:52.000,339,11102977,-795,0,1701774771,12874.927705559989,111.08223441000155,54313.5646008 2023-12-05,11:12:53.000,339,11102959,-795,0,1701774772,12874.759297809993,111.10338179999962,54313.42485840001 2023-12-05,11:12:54.000,339,11102978,-795,0,1701774773,12874.361855520001,111.23026614000264,54313.48774248 2023-12-05,11:12:55.000,339,11102932,-795,0,1701774774,12873.822950719994,111.28665918000479,54313.47376824001 2023-12-05,11:12:56.000,339,11102943,-795,0,1701774775,12873.209946509996,111.3853470000031,54313.34101296 2023-12-05,11:12:57.000,339,11102969,-795,0,1701774776,12872.83944946,111.32895396000094,54313.17332208 2023-12-05,11:12:58.000,339,11102953,-795,0,1701774777,12872.596942299999,111.3853470000031,54313.0755024 2023-12-05,11:12:59.000,339,11102974,-795,0,1701774778,12872.361171449993,111.3853470000031,54312.90082440001 2023-12-05,11:13:00.000,339,11102919,-795,0,1701774779,12872.179291079992,111.31485570000223,54312.78903048 2023-12-05,11:13:01.000,339,11102949,-795,0,1701774780,12872.024355950001,110.97649746000388,54312.48858432001 2023-12-05,11:13:02.000,339,11102933,-795,0,1701774781,12871.930047609996,110.67338487000234,54312.38377752 2023-12-05,11:13:03.000,339,11102955,-795,0,1701774782,12871.936783919991,110.53945139999996,54312.38377752 2023-12-05,11:13:04.000,339,11102914,-795,0,1701774783,12871.855948199991,110.52535314000124,54312.19512528 2023-12-05,11:13:05.000,339,11102966,-795,0,1701774784,12871.76163986,110.45486184000038,54312.041408640005 2023-12-05,11:13:06.000,339,11102856,-795,0,1701774785,12871.626913659995,110.55354965999868,54311.79685944001 2023-12-05,11:13:07.000,339,11102892,-795,0,1701774786,12871.5191327,110.57469705000403,54311.72000112 2023-12-05,11:13:08.000,339,11102963,-795,0,1701774787,12871.384406499994,110.45486184000038,54311.713014 2023-12-05,11:13:09.000,339,11102976,-795,0,1701774788,12871.41135173999,110.4337144500023,54311.69205264 2023-12-05,11:13:10.000,339,11103009,-595,0,1701774789,12871.458505909999,110.38437053999951,54311.66410416 2023-12-05,11:13:11.000,339,11102992,-795,0,1701774790,12871.43156066999,110.34207576000335,54311.53134888001 2023-12-05,11:13:12.000,339,11102943,-795,0,1701774791,12871.397879119999,110.41256706000422,54311.5034004 2023-12-05,11:13:13.000,339,11102966,-795,0,1701774792,12871.256416609998,110.34912489000271,54311.36365800001 2023-12-05,11:13:14.000,339,11102906,-795,0,1701774793,12871.128426720003,110.22928967999906,54311.14007016 2023-12-05,11:13:15.000,339,11102944,-795,0,1701774794,12870.966755280002,110.06715968999924,54310.95840504001 2023-12-05,11:13:16.000,339,11102934,-795,0,1701774795,12870.704039190001,109.89093144000071,54310.81167552001 2023-12-05,11:13:17.000,339,11102952,-795,0,1701774796,12870.387432619995,109.74994883999898,54310.56712632 2023-12-05,11:13:18.000,339,11102949,-795,0,1701774797,12870.091034979989,109.63716276000196,54310.35751272001 2023-12-05,11:13:19.000,339,11102934,-795,0,1701774798,12869.868736750002,109.61601537000388,54310.294628640004 2023-12-05,11:13:20.000,339,11102952,-795,0,1701774799,12869.572339109996,109.6301136300026,54310.15488624 2023-12-05,11:13:21.000,339,11102941,-795,0,1701774800,12869.417403979991,109.5173275499983,54310.029118080005 2023-12-05,11:13:22.000,339,11102868,-795,0,1701774801,12869.46455815,109.32700104000105,54309.83347872001 2023-12-05,11:13:23.000,339,11102957,-795,0,1701774802,12869.673383759997,109.24946061000082,54309.693736320005 2023-12-05,11:13:24.000,339,11102924,-795,0,1701774803,12869.767692100002,109.50322928999958,54309.644826480006 2023-12-05,11:13:25.000,339,11102938,-795,0,1701774804,12869.606020660001,109.86273492000328,54309.5819424 2023-12-05,11:13:26.000,339,11102951,-795,0,1701774805,12869.168160509995,110.14470011999947,54309.30245760001 2023-12-05,11:13:27.000,339,11102952,-795,0,1701774806,12868.932389659989,110.34207576000335,54309.27450912 2023-12-05,11:13:28.000,339,11102946,-795,0,1701774807,12868.784190839993,110.53945139999996,54309.28149624001 2023-12-05,11:13:29.000,339,11102945,-795,0,1701774808,12868.750509289988,110.47600922999845,54309.14874096 2023-12-05,11:13:30.000,339,11102881,-795,0,1701774809,12868.716827739998,110.49010749000445,54308.93214024 2023-12-05,11:13:31.000,339,11102945,-795,0,1701774810,12868.622519399993,110.52535314000124,54308.79239784 2023-12-05,11:13:32.000,339,11102953,-795,0,1701774811,12868.481056889992,110.39846879999823,54308.58278424001 2023-12-05,11:13:33.000,339,11102924,-795,0,1701774812,12868.400221169992,110.27863359000185,54308.45701608 2023-12-05,11:13:34.000,339,11102947,-795,0,1701774813,12868.339594379991,110.12355273000139,54308.43605472 2023-12-05,11:13:35.000,339,11102916,-795,0,1701774814,12868.18465925,109.84158752999792,54308.114647200004 2023-12-05,11:13:36.000,339,11102987,-795,0,1701774815,12868.05666935999,109.52437667999766,54308.12163432 2023-12-05,11:13:37.000,339,11102910,-795,0,1701774816,12867.81416219999,109.2847062600049,54307.93996920001 2023-12-05,11:13:38.000,339,11102948,-795,0,1701774817,12867.618809209998,109.26355886999954,54307.800226800005 2023-12-05,11:13:39.000,339,11102957,-795,0,1701774818,12867.329147880002,109.4820819000015,54307.67445864001 2023-12-05,11:13:40.000,339,11102932,-795,0,1701774819,12867.174212749997,109.61601537000388,54307.61856168 2023-12-05,11:13:41.000,339,11103022,-795,0,1701774820,12866.911496659995,109.6653592799994,54307.32510264 2023-12-05,11:13:42.000,339,11102959,-795,0,1701774821,12866.69593473999,109.73585058000026,54307.19933448001 2023-12-05,11:13:43.000,339,11102962,-795,0,1701774822,12866.69593473999,109.80634188000113,54307.16439888 2023-12-05,11:13:44.000,339,11102939,-795,0,1701774823,12866.628571639994,109.91207882999879,54306.98972088 2023-12-05,11:13:45.000,339,11102988,-795,0,1701774824,12866.527526989994,109.96847187000094,54306.86395272001 2023-12-05,11:13:46.000,339,11102903,-795,0,1701774825,12866.305228759993,109.89798057000007,54306.54953232001 2023-12-05,11:13:47.000,339,11102939,-795,0,1701774826,12865.847159680001,109.96142274000158,54306.353892959996 2023-12-05,11:13:48.000,339,11102966,-795,0,1701774827,12865.146583439993,109.98961925999902,54306.27703464 2023-12-05,11:13:49.000,339,11102988,-795,0,1701774828,12864.31801730999,110.01076665000437,54306.06043392 2023-12-05,11:13:50.000,339,11102961,-795,0,1701774829,12863.543341659992,109.94732448000286,54305.78094912001 2023-12-05,11:13:51.000,339,11102938,-795,0,1701774830,12862.768666009993,109.8274892699992,54305.36172192 2023-12-05,11:13:52.000,339,11102927,-795,0,1701774831,12862.014199289995,109.6653592799994,54305.09621136 2023-12-05,11:13:53.000,339,11102919,-795,0,1701774832,12861.219314709997,109.44683625000471,54304.879610640004 2023-12-05,11:13:54.000,339,11102918,-795,0,1701774833,12860.249286069993,109.35519755999849,54304.57217736 2023-12-05,11:13:55.000,339,11102904,-795,0,1701774834,12859.454401489995,109.14372366000316,54304.22282136001 2023-12-05,11:13:56.000,339,11102933,-795,0,1701774835,12858.659516909996,109.15077279000252,54303.852504 2023-12-05,11:13:57.000,339,11102965,-795,0,1701774836,12857.945468049998,109.10142887999973,54303.49616088 2023-12-05,11:13:58.000,339,11102942,-795,0,1701774837,12857.22468287999,109.06618323000293,54303.28654728 2023-12-05,11:13:59.000,339,11102966,-795,0,1701774838,12856.524106639998,108.91110237000248,54302.937191280005 2023-12-05,11:14:00.000,339,11102916,-795,0,1701774839,12855.88415718999,108.87585671999841,54302.64373224001 2023-12-05,11:14:01.000,339,11102918,-795,0,1701774840,12855.129690469992,108.84766020000097,54302.266427760005 2023-12-05,11:14:02.000,339,11102893,-795,0,1701774841,12854.280915409989,108.9252006300012,54301.87514904001 2023-12-05,11:14:03.000,339,11102939,-795,0,1701774842,12853.647702269991,109.05208497000422,54301.595664240005 2023-12-05,11:14:04.000,339,11102960,-795,0,1701774843,12853.041434369989,109.17896930999996,54301.38605064 2023-12-05,11:14:05.000,339,11102949,-795,0,1701774844,12852.47558433,108.98864280000271,54301.1275272 2023-12-05,11:14:06.000,339,11102944,-795,0,1701774845,12851.970361079999,108.72077585999796,54300.88996512 2023-12-05,11:14:07.000,339,11102959,-795,0,1701774846,12851.478610450002,108.48110543999792,54300.45676368 2023-12-05,11:14:08.000,339,11102951,-795,0,1701774847,12850.818452069994,108.24848415000451,54300.12836904001 2023-12-05,11:14:09.000,339,11102972,-795,0,1701774848,12850.043776419996,108.14979632999894,54299.81394864001 2023-12-05,11:14:10.000,339,11102893,-795,0,1701774849,12849.201737670002,108.10750155000278,54299.4506184 2023-12-05,11:14:11.000,339,11102966,-795,0,1701774850,12848.440534639994,108.185041980003,54299.04536544 2023-12-05,11:14:12.000,339,11102950,-795,0,1701774851,12847.820794120002,108.2202876299998,54298.612164 2023-12-05,11:14:13.000,339,11102952,-795,0,1701774852,12847.16737204999,107.93832243000361,54298.290756480004 2023-12-05,11:14:14.000,339,11102954,-795,0,1701774853,12846.433114259991,107.63520984000206,54298.0531944 2023-12-05,11:14:15.000,339,11102972,-795,0,1701774854,12845.941363629994,107.20521291000478,54297.67588992 2023-12-05,11:14:16.000,339,11102886,-795,0,1701774855,12845.355304659992,106.88800206000451,54297.3195468 2023-12-05,11:14:17.000,339,11102997,-795,0,1701774856,12844.78945461999,106.81046163000428,54296.83743552 2023-12-05,11:14:18.000,339,11102900,-795,0,1701774857,12844.439166499993,106.81751076000364,54296.446156800004 2023-12-05,11:14:19.000,339,11102946,-795,0,1701774858,12844.008042659996,106.8598055399998,54296.110775040004 2023-12-05,11:14:20.000,339,11102993,-795,0,1701774859,12843.65101822999,106.74701946000278,54295.8522516 2023-12-05,11:14:21.000,339,11102957,-795,0,1701774860,12843.368093209989,106.50734904000274,54295.45398576001 2023-12-05,11:14:22.000,339,11103011,-795,0,1701774861,12843.125586050002,106.38046469999972,54295.11161688 2023-12-05,11:14:23.000,339,11102943,-795,0,1701774862,12843.085168190002,106.30997339999885,54294.957900240006 2023-12-05,11:14:24.000,339,11102963,-795,0,1701774863,12842.923496750002,106.6130859900004,54294.734312399996 2023-12-05,11:14:25.000,339,11102996,-795,0,1701774864,12842.808979479996,106.73292120000406,54294.51771168 2023-12-05,11:14:26.000,339,11102952,-795,0,1701774865,12842.66078066,106.7117738099987,54294.14040720001 2023-12-05,11:14:27.000,339,11102920,-795,0,1701774866,12842.606890179995,106.6130859900004,54293.98669056 2023-12-05,11:14:28.000,339,11102925,-795,0,1701774867,12842.465427669995,106.64128250999784,54293.86790952 2023-12-05,11:14:29.000,339,11102979,-795,0,1701774868,12842.505845529995,106.49325078000402,54293.763102720004 2023-12-05,11:14:30.000,339,11102998,-795,0,1701774869,12842.505845529995,106.43685774000187,54293.67925728 2023-12-05,11:14:31.000,339,11102987,-795,0,1701774870,12842.566472319995,106.23948209999799,54293.4766308 2023-12-05,11:14:32.000,339,11102942,-795,0,1701774871,12842.707934829996,105.92227124999772,54293.32291416001 2023-12-05,11:14:33.000,339,11102933,-795,0,1701774872,12843.125586050002,105.8094851700007,54293.22509448001 2023-12-05,11:14:34.000,339,11102913,-795,0,1701774873,12843.475874169999,106.00686081000458,54293.07836496 2023-12-05,11:14:35.000,339,11102924,-795,0,1701774874,12843.69143608999,106.35931731000164,54292.73599608 2023-12-05,11:14:36.000,339,11102967,-795,0,1701774875,12843.81268966999,106.63423337999848,54292.31676888001 2023-12-05,11:14:37.000,339,11102944,-795,0,1701774876,12844.008042659996,106.78226510999957,54292.26087192 2023-12-05,11:14:38.000,339,11102911,-795,0,1701774877,12844.095614689992,106.74701946000278,54292.1840136 2023-12-05,11:14:39.000,339,11102913,-795,0,1701774878,12844.264022440002,106.55669294999825,54292.02330984 2023-12-05,11:14:40.000,339,11102928,-795,0,1701774879,12844.418957569993,106.30997339999885,54291.79273488001 2023-12-05,11:14:41.000,339,11102967,-795,0,1701774880,12844.614310559999,106.17603993000375,54291.57613416001 2023-12-05,11:14:42.000,339,11102940,-795,0,1701774881,12844.661464729994,106.3029242699995,54291.24075240001 2023-12-05,11:14:43.000,339,11102952,-795,0,1701774882,12844.823136169995,106.47210338999867,54290.84947368 2023-12-05,11:14:44.000,339,11102978,-795,0,1701774883,12845.065643329996,106.52849643000081,54290.912357760004 2023-12-05,11:14:45.000,339,11102950,-795,0,1701774884,12845.1801606,106.7117738099987,54290.646847200005 2023-12-05,11:14:46.000,339,11102939,-795,0,1701774885,12845.173424289991,106.93029684000066,54290.44422072 2023-12-05,11:14:47.000,339,11102951,-795,0,1701774886,12845.274468939991,107.14881987000263,54290.32543968 2023-12-05,11:14:48.000,339,11102966,-795,0,1701774887,12845.348568349997,107.08537770000112,54290.18569728001 2023-12-05,11:14:49.000,339,11102937,-795,0,1701774888,12845.436140379992,106.98668988000281,54290.30447832001 2023-12-05,11:14:50.000,339,11102983,-795,0,1701774889,12845.463085620002,106.90914945000259,54290.19967152 2023-12-05,11:14:51.000,339,11103006,-795,0,1701774890,12845.375513589992,107.00783727000089,54290.13678744001 2023-12-05,11:14:52.000,339,11102960,-795,0,1701774891,12845.186896909996,107.27570420999837,54290.11582608001 2023-12-05,11:14:53.000,339,11102981,-795,0,1701774892,12845.03196177999,107.4166868100001,54289.906212480004 2023-12-05,11:14:54.000,339,11102951,-795,0,1701774893,12844.863554029995,107.39553942000202,54289.9131996 2023-12-05,11:14:55.000,339,11102951,-795,0,1701774894,12844.79619093,107.3532446399986,54290.052942 2023-12-05,11:14:56.000,339,11102966,-795,0,1701774895,12844.76924568999,107.17701639000006,54289.94114808 2023-12-05,11:14:57.000,339,11102928,-795,0,1701774896,12844.85008140999,107.07832857000176,54289.94813520001 2023-12-05,11:14:58.000,339,11102894,-795,0,1701774897,12844.74903675999,107.18406551999942,54289.85031552001 2023-12-05,11:14:59.000,339,11102953,-795,0,1701774898,12844.647992109989,107.3532446399986,54289.79441856 2023-12-05,11:15:00.000,339,11102931,-795,0,1701774899,12844.587365319989,107.49422724000033,54290.10185184 2023-12-05,11:15:01.000,339,11102969,-795,0,1701774900,12844.520002219993,107.38849029000266,54289.94813520001 2023-12-05,11:15:02.000,339,11102963,-795,0,1701774901,12844.74903675999,107.09947595999984,54290.17172304 2023-12-05,11:15:03.000,339,11102949,-795,0,1701774902,12844.924180819995,106.824559890003,54290.3673624 2023-12-05,11:15:04.000,339,11102976,-795,0,1701774903,12845.085852259996,106.7611177200015,54290.53505328 2023-12-05,11:15:05.000,339,11102945,-795,0,1701774904,12845.301414180001,106.88095292999787,54290.63986008001 2023-12-05,11:15:06.000,339,11102940,-795,0,1701774905,12845.463085620002,106.83865815000172,54290.65383432 2023-12-05,11:15:07.000,339,11102955,-795,0,1701774906,12845.793164809998,106.55669294999825,54290.716718400006 2023-12-05,11:15:08.000,339,11102936,-795,0,1701774907,12846.15692555,106.21833470999991,54290.863447920005 2023-12-05,11:15:09.000,339,11102929,-795,0,1701774908,12846.352278539991,106.06325384999946,54290.94030624 2023-12-05,11:15:10.000,339,11102973,-795,0,1701774909,12846.29838806,106.17603993000375,54291.00319032001 2023-12-05,11:15:11.000,339,11102988,-795,0,1701774910,12846.103035069995,106.39456295999844,54290.98921608 2023-12-05,11:15:12.000,339,11102941,-795,0,1701774911,12846.07608983,106.64833164000447,54291.0660744 2023-12-05,11:15:13.000,339,11102981,-795,0,1701774912,12846.419641640001,106.76816685000085,54291.268700880006 2023-12-05,11:15:14.000,339,11102961,-795,0,1701774913,12847.005700609989,106.85275641000044,54291.28966224001 2023-12-05,11:15:15.000,339,11102979,-795,0,1701774914,12847.49071492999,107.14177074000327,54291.28966224001 2023-12-05,11:15:16.000,339,11102973,-795,0,1701774915,12847.814057809992,107.45898159000353,54291.22677816 2023-12-05,11:15:17.000,339,11102965,-795,0,1701774916,12847.908366149997,107.68455375000485,54291.01017744 2023-12-05,11:15:18.000,339,11102944,-795,0,1701774917,12848.009410799998,107.9101259099989,54290.9962032 2023-12-05,11:15:19.000,339,11102972,-795,0,1701774918,12848.258654269994,108.06520676999935,54291.17786832 2023-12-05,11:15:20.000,339,11102922,-795,0,1701774919,12848.57526084,107.98061720999976,54291.28966224001 2023-12-05,11:15:21.000,339,11102911,-795,0,1701774920,12848.891867409991,108.01586286000384,54291.275688 2023-12-05,11:15:22.000,339,11102936,-795,0,1701774921,12849.188265049997,108.03701025000191,54291.17786832 2023-12-05,11:15:23.000,339,11102881,-795,0,1701774922,12849.457717449994,108.06520676999935,54291.22677816 2023-12-05,11:15:24.000,339,11102974,-795,0,1701774923,12849.66654305999,108.17799285000365,54291.31062360001 2023-12-05,11:15:25.000,339,11102890,-795,0,1701774924,12849.85515974,108.34717197000282,54291.317610720005 2023-12-05,11:15:26.000,339,11102976,-795,0,1701774925,12850.010094869991,108.4670071799992,54291.247739520004 2023-12-05,11:15:27.000,339,11102918,-795,0,1701774926,12850.198711550001,108.66438282000308,54291.24075240001 2023-12-05,11:15:28.000,339,11102934,-795,0,1701774927,12850.474900259993,108.69257934000052,54291.33158496 2023-12-05,11:15:29.000,339,11102918,-795,0,1701774928,12850.730880039999,108.7771689000001,54291.52722432001 2023-12-05,11:15:30.000,339,11102930,-795,0,1701774929,12850.84539730999,108.87585671999841,54291.54818568001 2023-12-05,11:15:31.000,339,11102886,-795,0,1701774930,12851.040750299995,109.15077279000252,54291.652992480005 2023-12-05,11:15:32.000,339,11102930,-795,0,1701774931,12851.081168159995,109.36224668999785,54291.604082640006 2023-12-05,11:15:33.000,339,11102939,-795,0,1701774932,12851.11484971,109.51027841999894,54291.63901824 2023-12-05,11:15:34.000,339,11102914,-795,0,1701774933,12851.21589436,109.74994883999898,54291.869593200005 2023-12-05,11:15:35.000,339,11102892,-795,0,1701774934,12851.269784839991,109.876833180002,54292.1141424 2023-12-05,11:15:36.000,339,11102949,-795,0,1701774935,12851.242839599996,109.98961925999902,54292.05125832001 2023-12-05,11:15:37.000,339,11102972,-795,0,1701774936,12851.11484971,109.98961925999902,54292.037284080005 2023-12-05,11:15:38.000,339,11102937,-795,0,1701774937,12851.141794949996,109.93322622000414,54292.274846160006 2023-12-05,11:15:39.000,339,11102958,-795,0,1701774938,12850.94644195999,110.11650360000203,54292.31676888001 2023-12-05,11:15:40.000,339,11102920,-795,0,1701774939,12850.93296934,110.29273185000056,54292.57529232 2023-12-05,11:15:41.000,339,11102955,-795,0,1701774940,12850.88581516999,110.35617402000207,54292.62420216 2023-12-05,11:15:42.000,339,11102977,-795,0,1701774941,12850.86560623999,110.10240534000332,54292.72900896001 2023-12-05,11:15:43.000,339,11102957,-795,0,1701774942,12850.80497944999,109.93322622000414,54293.00150664 2023-12-05,11:15:44.000,339,11102957,-795,0,1701774943,12850.703934799989,109.83453839999856,54293.13426192001 2023-12-05,11:15:45.000,339,11102973,-795,0,1701774944,12850.602890149989,109.88388231000135,54293.16919752 2023-12-05,11:15:46.000,339,11102908,-795,0,1701774945,12850.421009780002,109.89798057000007,54293.16919752 2023-12-05,11:15:47.000,339,11102889,-795,0,1701774946,12850.252602029992,109.876833180002,54293.17618464 2023-12-05,11:15:48.000,339,11102955,-795,0,1701774947,12850.245865719997,109.89093144000071,54293.25304296001 2023-12-05,11:15:49.000,339,11102972,-795,0,1701774948,12850.218920480002,109.81339101000049,54293.28797856 2023-12-05,11:15:50.000,339,11102974,-795,0,1701774949,12850.144821069996,109.84863666000456,54293.23906872 2023-12-05,11:15:51.000,339,11102968,-795,0,1701774950,12849.80800556999,109.85568579000392,54293.260030080004 2023-12-05,11:15:52.000,339,11102958,-795,0,1701774951,12849.477926379994,109.79224362000241,54293.211120240005 2023-12-05,11:15:53.000,339,11102966,-795,0,1701774952,12849.093956709992,109.84863666000456,54293.280991440006 2023-12-05,11:15:54.000,339,11102878,-795,0,1701774953,12848.723459659996,109.8274892699992,54293.211120240005 2023-12-05,11:15:55.000,339,11102980,-795,0,1701774954,12848.339489989994,109.88388231000135,54293.21810736 2023-12-05,11:15:56.000,339,11102900,-795,0,1701774955,12847.968992939997,109.79224362000241,54293.09932632 2023-12-05,11:15:57.000,339,11102933,-795,0,1701774956,12847.36946134999,109.65126102000067,54292.90368696 2023-12-05,11:15:58.000,339,11102973,-795,0,1701774957,12846.972019059998,109.22831322000275,54292.80586728 2023-12-05,11:15:59.000,339,11102952,-795,0,1701774958,12846.682357730002,108.58684239000286,54292.72900896001 2023-12-05,11:16:00.000,339,11102931,-795,0,1701774959,12846.561104150001,108.05110851000063,54292.66612488 2023-12-05,11:16:01.000,339,11102962,-795,0,1701774960,12846.305124369996,107.65635723000014,54292.47048552 2023-12-05,11:16:02.000,339,11102890,-795,0,1701774961,12845.853791599999,107.43078506999882,54292.086193920004 2023-12-05,11:16:03.000,339,11102836,-795,0,1701774962,12845.557393959993,107.30390073000308,54291.91151592001 2023-12-05,11:16:04.000,339,11102875,-795,0,1701774963,12845.11953381,107.12767248000455,54291.54818568001 2023-12-05,11:16:05.000,339,11102973,-795,0,1701774964,12844.883762959995,106.89505119000387,54291.46434024 2023-12-05,11:16:06.000,339,11102926,-795,0,1701774965,12844.72882782999,106.65538077000383,54291.17786832 2023-12-05,11:16:07.000,339,11102900,-795,0,1701774966,12844.540211149993,106.55669294999825,54290.9612676 2023-12-05,11:16:08.000,339,11102967,-795,0,1701774967,12844.358330779993,106.76816685000085,54290.66082144 2023-12-05,11:16:09.000,339,11102980,-795,0,1701774968,12844.176450409992,106.99373901000217,54290.48614344 2023-12-05,11:16:10.000,339,11102879,-795,0,1701774969,12843.974361109991,107.00783727000089,54290.17172304 2023-12-05,11:16:11.000,339,11102919,-795,0,1701774970,12843.61733668,107.05718118000368,54290.01800640001 2023-12-05,11:16:12.000,339,11102931,-795,0,1701774971,12843.307466419988,107.03603378999833,54289.61974056 2023-12-05,11:16:13.000,339,11102958,-795,0,1701774972,12843.017805089992,107.17701639000006,54289.403139840004 2023-12-05,11:16:14.000,339,11102930,-795,0,1701774973,12842.647308039996,107.38849029000266,54289.2144876 2023-12-05,11:16:15.000,339,11102955,-795,0,1701774974,12842.283547299994,107.75504504999844,54289.039809600006 2023-12-05,11:16:16.000,339,11102955,-795,0,1701774975,12841.919786559993,107.92422417000489,54288.7603248 2023-12-05,11:16:17.000,339,11102948,-795,0,1701774976,12841.630125229996,107.86078200000338,54288.49481424 2023-12-05,11:16:18.000,339,11102901,-795,0,1701774977,12841.576234749991,107.7620941799978,54288.28520064 2023-12-05,11:16:19.000,339,11102918,-795,0,1701774978,12841.347200209995,107.84668374000466,54288.02667720001 2023-12-05,11:16:20.000,339,11103006,-795,0,1701774979,12841.225946629995,107.94537156000297,54287.80308936 2023-12-05,11:16:21.000,339,11102978,-795,0,1701774980,12840.949757919989,107.8748802600021,54287.43277200001 2023-12-05,11:16:22.000,339,11102951,-795,0,1701774981,12840.740932309993,107.83963460999803,54287.223158400004 2023-12-05,11:16:23.000,339,11102907,-795,0,1701774982,12840.410853119996,107.74799591999908,54287.13232584 2023-12-05,11:16:24.000,339,11102944,-795,0,1701774983,12840.03361975999,107.71275027000229,54286.83187968001 2023-12-05,11:16:25.000,339,11102952,-795,0,1701774984,12839.555341749998,107.59996418999799,54286.53842064 2023-12-05,11:16:26.000,339,11102913,-795,0,1701774985,12839.258944109992,107.45898159000353,54286.39867824001 2023-12-05,11:16:27.000,339,11102893,-755,0,1701774986,12838.686357759994,107.45193246000417,54286.049322240004 2023-12-05,11:16:28.000,339,11102931,-795,0,1701774987,12838.282179159993,107.3532446399986,54285.86765712 2023-12-05,11:16:29.000,339,11102882,-795,0,1701774988,12837.78369222,107.17701639000006,54285.53227536 2023-12-05,11:16:30.000,339,11102928,-795,0,1701774989,12837.251523729989,106.85275641000044,54285.378558720004 2023-12-05,11:16:31.000,339,11102985,-795,0,1701774990,12836.53747486999,106.52849643000081,54284.994267120004 2023-12-05,11:16:32.000,339,11102969,-795,0,1701774991,12835.917734349998,106.17603993000375,54284.76369216 2023-12-05,11:16:33.000,339,11102939,-795,0,1701774992,12835.587655160001,105.91522211999836,54284.46324600001 2023-12-05,11:16:34.000,339,11102896,-795,0,1701774993,12835.331675379995,106.14784340999904,54284.12786424001 2023-12-05,11:16:35.000,339,11102980,-795,0,1701774994,12834.981387259999,106.59898773000168,54283.83440520001 2023-12-05,11:16:36.000,339,11102971,-795,0,1701774995,12834.327965190001,107.14177074000327,54283.38024240001 2023-12-05,11:16:37.000,339,11102936,-795,0,1701774996,12833.620652639998,107.55766941000184,54283.09377048001 2023-12-05,11:16:38.000,339,11102952,-795,0,1701774997,12832.832504369995,107.69865201000357,54282.89813112 2023-12-05,11:16:39.000,339,11102894,-795,0,1701774998,12832.185818609993,107.65635723000014,54282.765375840005 2023-12-05,11:16:40.000,339,11102929,-795,0,1701774999,12831.44482451,107.69160288000421,54282.61165920001 2023-12-05,11:16:41.000,339,11102981,-795,0,1701775000,12830.582576829991,107.55062028000248,54282.30422592001 2023-12-05,11:16:42.000,339,11102906,-795,0,1701775001,12829.814637490002,107.46603072000289,54282.03172824 2023-12-05,11:16:43.000,339,11102841,-795,0,1701775002,12829.20836959,107.48717811000097,54281.829101760006 2023-12-05,11:16:44.000,339,11102979,-795,0,1701775003,12828.602101689998,107.49422724000033,54281.640449520004 2023-12-05,11:16:45.000,339,11102974,-795,0,1701775004,12828.076669509996,107.40258855000138,54281.40288744 2023-12-05,11:16:46.000,339,11102948,-795,0,1701775005,12827.268312309992,107.53652202000376,54280.920776160005 2023-12-05,11:16:47.000,339,11102905,-795,0,1701775006,12826.76308905999,107.93127330000425,54280.704175440005 2023-12-05,11:16:48.000,339,11102886,-795,0,1701775007,12826.365646769998,108.40356500999769,54280.60635576001 2023-12-05,11:16:49.000,339,11102940,-795,0,1701775008,12825.900841379997,108.8899549800044,54280.368793680005 2023-12-05,11:16:50.000,339,11102895,-795,0,1701775009,12825.32825503,109.18601843999932,54280.04738616 2023-12-05,11:16:51.000,339,11102964,-795,0,1701775010,12824.728723439992,109.15782192000188,54279.64213320001 2023-12-05,11:16:52.000,339,11102920,-795,0,1701775011,12824.31107222,108.77011977000075,54279.3277128 2023-12-05,11:16:53.000,339,11102923,-795,0,1701775012,12823.927102549998,108.41061414000433,54279.04822800001 2023-12-05,11:16:54.000,339,11102924,-795,0,1701775013,12823.502715019997,108.10045242000342,54278.859575760005 2023-12-05,11:16:55.000,339,11102877,-795,0,1701775014,12823.06485486999,107.86783113000274,54278.46829704001 2023-12-05,11:16:56.000,339,11102959,-795,0,1701775015,12822.559631620003,107.81848721999995,54278.19579936 2023-12-05,11:16:57.000,339,11102948,-795,0,1701775016,12821.98704526999,107.7761924400038,54277.81849488 2023-12-05,11:16:58.000,339,11102933,-795,0,1701775017,12821.60307559999,107.73389766000037,54277.48311312 2023-12-05,11:16:59.000,339,11102936,-795,0,1701775018,12821.185424379997,107.67750461999822,54277.09882152 2023-12-05,11:17:00.000,339,11102904,-795,0,1701775019,12820.949653529991,107.36029376999795,54276.70055568001 2023-12-05,11:17:01.000,339,11102950,-795,0,1701775020,12820.67346482,107.02898465999897,54276.19049592 2023-12-05,11:17:02.000,339,11103016,-795,0,1701775021,12820.437693969994,107.00783727000089,54275.90402400001 2023-12-05,11:17:03.000,339,11102953,-795,0,1701775022,12820.289495149998,107.00078814000153,54275.71537176001 2023-12-05,11:17:04.000,339,11102968,-795,0,1701775023,12820.020042750002,107.20521291000478,54275.42191272 2023-12-05,11:17:05.000,339,11102941,-795,0,1701775024,12819.797744520001,107.58586592999927,54275.072556720006 2023-12-05,11:17:06.000,339,11102924,-795,0,1701775025,12819.777535590001,107.81848721999995,54274.68826512001 2023-12-05,11:17:07.000,339,11102884,-795,0,1701775026,12819.986361199997,107.93832243000361,54274.4367288 2023-12-05,11:17:08.000,339,11102913,-795,0,1701775027,12820.323176699989,108.17094372000429,54274.24807656 2023-12-05,11:17:09.000,339,11102915,-795,0,1701775028,12820.56568385999,108.40356500999769,54273.982566 2023-12-05,11:17:10.000,339,11102959,-795,0,1701775029,12820.52526599999,108.52340022000135,54273.661158480005 2023-12-05,11:17:11.000,339,11103003,-795,0,1701775030,12820.188450499998,108.6150389100003,54273.25590552 2023-12-05,11:17:12.000,339,11102988,-795,0,1701775031,12819.521555809995,108.75602151000203,54272.84366544001 2023-12-05,11:17:13.000,339,11102951,-795,0,1701775032,12818.895078979993,108.85470933000033,54272.50828368001 2023-12-05,11:17:14.000,339,11102916,-795,0,1701775033,12818.497636690001,108.9252006300012,54272.18687616 2023-12-05,11:17:15.000,339,11102924,-795,0,1701775034,12818.15408488,108.99569193000207,54271.77463608 2023-12-05,11:17:16.000,339,11102950,-795,0,1701775035,12818.07324916,108.86880758999905,54271.48816416 2023-12-05,11:17:17.000,339,11102986,-795,0,1701775036,12818.15408488,108.62913716999901,54271.10387256 2023-12-05,11:17:18.000,339,11102899,-795,0,1701775037,12818.490900379991,108.37536849000026,54270.80342640001 2023-12-05,11:17:19.000,339,11102960,-795,0,1701775038,12818.895078979993,108.17799285000365,54270.70560672001 2023-12-05,11:17:20.000,339,11102934,-795,0,1701775039,12819.157795069994,108.11455068000214,54270.48201888 2023-12-05,11:17:21.000,339,11102964,-755,0,1701775040,12819.18474030999,108.10045242000342,54270.258431040005 2023-12-05,11:17:22.000,339,11102899,-795,0,1701775041,12819.130849829999,108.06520676999935,54269.874139440006 2023-12-05,11:17:23.000,339,11102890,-795,0,1701775042,12819.050014109998,108.13569807000022,54269.7204228 2023-12-05,11:17:24.000,339,11102951,-795,0,1701775043,12818.989387319998,108.27668067000195,54269.56670616 2023-12-05,11:17:25.000,339,11102975,-795,0,1701775044,12818.915287909993,108.34012284000346,54269.32215696001 2023-12-05,11:17:26.000,339,11102954,-795,0,1701775045,12818.827715879997,108.41061414000433,54269.035685040006 2023-12-05,11:17:27.000,339,11102960,-795,0,1701775046,12818.699725990002,108.38241761999961,54268.81908432001 2023-12-05,11:17:28.000,339,11102948,-795,0,1701775047,12818.719934920002,108.34012284000346,54268.77017448001 2023-12-05,11:17:29.000,339,11102928,-795,0,1701775048,12818.578472410001,108.34717197000282,54268.53959952 2023-12-05,11:17:30.000,339,11102974,-795,0,1701775049,12818.4370099,108.14979632999894,54268.3229988 2023-12-05,11:17:31.000,339,11102959,-795,0,1701775050,12818.19450274,107.98061720999976,54268.01556552 2023-12-05,11:17:32.000,339,11102992,-795,0,1701775051,12818.11366702,107.93832243000361,54267.77800344 2023-12-05,11:17:33.000,339,11102971,-795,0,1701775052,12818.079985469994,107.95946982000169,54267.4845444 2023-12-05,11:17:34.000,339,11103001,-795,0,1701775053,12818.16755749999,108.0229119900032,54267.46358304 2023-12-05,11:17:35.000,339,11102937,-795,0,1701775054,12817.999149749994,108.10750155000278,54267.32384064 2023-12-05,11:17:36.000,339,11102917,-795,0,1701775055,12817.857687239994,108.0229119900032,54267.1002528 2023-12-05,11:17:37.000,339,11102965,-795,0,1701775056,12817.776851519993,107.8748802600021,54266.93954904 2023-12-05,11:17:38.000,339,11102908,-795,0,1701775057,12817.669070559998,107.63520984000206,54266.91160056 2023-12-05,11:17:39.000,339,11102903,-795,0,1701775058,12817.21773779,107.49422724000033,54266.75788392001 2023-12-05,11:17:40.000,339,11102992,-795,0,1701775059,12816.557579409993,107.3814411600033,54266.45743776 2023-12-05,11:17:41.000,339,11102944,-795,0,1701775060,12815.97152043999,107.28275333999773,54266.3666052 2023-12-05,11:17:42.000,339,11102961,-795,0,1701775061,12815.62796862999,107.14177074000327,54266.21288856 2023-12-05,11:17:43.000,339,11103014,-795,0,1701775062,12815.425879329989,107.19111464999878,54266.22686280001 2023-12-05,11:17:44.000,339,11102952,-795,0,1701775063,12815.277680509993,107.43783419999818,54265.98930072001 2023-12-05,11:17:45.000,339,11102966,-795,0,1701775064,12815.136217999992,107.53652202000376,54265.75173864001 2023-12-05,11:17:46.000,339,11102917,-795,0,1701775065,12814.77919357,107.67045548999886,54265.325524320004 2023-12-05,11:17:47.000,339,11102947,-795,0,1701775066,12814.36827865999,108.02996112000255,54265.00411680001 2023-12-05,11:17:48.000,339,11102933,-795,0,1701775067,12813.950627439997,108.45290892000048,54264.74559336001 2023-12-05,11:17:49.000,339,11102993,-795,0,1701775068,12813.674438729991,108.72077585999796,54264.33335328001 2023-12-05,11:17:50.000,339,11102960,-715,0,1701775069,12813.45214049999,108.6784810800018,54264.16566240001 2023-12-05,11:17:51.000,339,11102987,-795,0,1701775070,12813.31067798999,108.57274413000414,54263.956048800006 2023-12-05,11:17:52.000,339,11102961,-795,0,1701775071,12813.22984226999,108.36127023000154,54263.816306400004 2023-12-05,11:17:53.000,339,11102956,-795,0,1701775072,12813.18942440999,108.34012284000346,54263.83028064001 2023-12-05,11:17:54.000,339,11102919,-795,0,1701775073,12813.162479169994,108.48815457000455,54263.648615520004 2023-12-05,11:17:55.000,339,11102974,-795,0,1701775074,12813.182688099994,108.84061107000161,54263.55778296 2023-12-05,11:17:56.000,339,11102961,-795,0,1701775075,12813.068170829989,109.22831322000275,54263.34118224 2023-12-05,11:17:57.000,339,11102938,-795,0,1701775076,12813.061434519994,109.48913103000086,54263.27131104 2023-12-05,11:17:58.000,339,11102957,-795,0,1701775077,12812.758300569993,109.55962233000173,54263.15951712001 2023-12-05,11:17:59.000,339,11102981,-795,0,1701775078,12812.549474959997,109.51027841999894,54263.24336256 2023-12-05,11:18:00.000,339,11102985,-795,0,1701775079,12812.36085828,109.2847062600049,54263.10362016 2023-12-05,11:18:01.000,339,11102894,-795,0,1701775080,12812.15876898,108.98864280000271,54262.98483912 2023-12-05,11:18:02.000,339,11102886,-795,0,1701775081,12812.13182373999,108.63618629999837,54262.831122480005 2023-12-05,11:18:03.000,339,11102876,-795,0,1701775082,12812.38106721,108.3330737100041,54262.81714824 2023-12-05,11:18:04.000,339,11102910,-795,0,1701775083,12812.643783300002,108.0863541600047,54262.85907096 2023-12-05,11:18:05.000,339,11102892,-795,0,1701775084,12812.711146399997,108.1215998100015,54262.831122480005 2023-12-05,11:18:06.000,339,11102948,-795,0,1701775085,12812.488848169996,108.38241761999961,54262.614521760006 2023-12-05,11:18:07.000,339,11102970,-795,0,1701775086,12812.327176729996,108.44585979000112,54262.63548312001 2023-12-05,11:18:08.000,339,11102985,-795,0,1701775087,12812.15203266999,108.29077893000067,54262.64247024 2023-12-05,11:18:09.000,339,11102933,-795,0,1701775088,12811.821953479994,108.17094372000429,54262.558624799996 2023-12-05,11:18:10.000,339,11102940,-795,0,1701775089,12811.370620709997,108.19209111000237,54262.453818 2023-12-05,11:18:11.000,339,11102962,-795,0,1701775090,12810.91928794,108.25553328000387,54262.15337184001 2023-12-05,11:18:12.000,339,11102969,-795,0,1701775091,12810.548790889989,108.07225589999871,54262.02760368 2023-12-05,11:18:13.000,339,11102969,-795,0,1701775092,12810.528581959989,107.64225897000142,54261.85292568 2023-12-05,11:18:14.000,339,11102940,-795,0,1701775093,12810.71046232999,107.33209725000052,54261.78305448 2023-12-05,11:18:15.000,339,11102951,-795,0,1701775094,12811.12137724,107.25455682000029,54261.79702872001 2023-12-05,11:18:16.000,339,11102980,-795,0,1701775095,12811.12137724,107.29685160000372,54261.706196160005 2023-12-05,11:18:17.000,339,11102967,-795,0,1701775096,12810.85192483999,107.29685160000372,54261.58042800001 2023-12-05,11:18:18.000,339,11102922,-795,0,1701775097,12810.481427789993,107.30390073000308,54261.41273712001 2023-12-05,11:18:19.000,339,11102955,-795,0,1701775098,12810.326492660002,107.11357421999855,54261.39876288 2023-12-05,11:18:20.000,339,11102997,-795,0,1701775099,12810.205239080002,107.18406551999942,54261.34985304 2023-12-05,11:18:21.000,339,11102930,-795,0,1701775100,12810.265865870002,107.25455682000029,54261.18914928 2023-12-05,11:18:22.000,339,11102986,-795,0,1701775101,12810.326492660002,107.24045856000157,54261.035432640005 2023-12-05,11:18:23.000,339,11102903,-795,0,1701775102,12810.501636719993,107.13472161000391,54261.07735536001 2023-12-05,11:18:24.000,339,11102987,-795,0,1701775103,12810.663308159994,107.05013205000432,54261.00748416001 2023-12-05,11:18:25.000,339,11102934,-795,0,1701775104,12810.683517089994,106.90914945000259,54260.748960720004 2023-12-05,11:18:26.000,339,11102957,-795,0,1701775105,12810.73067125999,106.86685466999916,54260.6371668 2023-12-05,11:18:27.000,339,11102971,-795,0,1701775106,12810.93949687,106.83865815000172,54260.51139864 2023-12-05,11:18:28.000,339,11102996,-795,0,1701775107,12811.107904619996,106.88800206000451,54260.44851456 2023-12-05,11:18:29.000,339,11102961,-795,0,1701775108,12811.047277829995,107.11357421999855,54260.32973352 2023-12-05,11:18:30.000,339,11102952,-795,0,1701775109,12810.83171590999,107.1065250899992,54260.2528752 2023-12-05,11:18:31.000,339,11102966,-795,0,1701775110,12810.649835539989,106.93734597000002,54259.98736464 2023-12-05,11:18:32.000,339,11102981,-795,0,1701775111,12810.589208749989,106.75406859000213,54259.78473816001 2023-12-05,11:18:33.000,339,11102984,-795,0,1701775112,12810.71046232999,106.65538077000383,54259.67294424 2023-12-05,11:18:34.000,339,11102938,-795,0,1701775113,12810.764352809994,106.69767554999999,54259.43538216 2023-12-05,11:18:35.000,339,11102997,-795,0,1701775114,12810.696989709999,106.89505119000387,54259.1698716 2023-12-05,11:18:36.000,339,11102948,-795,0,1701775115,12810.7576165,107.12062334999791,54258.98820648 2023-12-05,11:18:37.000,339,11102954,-795,0,1701775116,12811.02033259,107.22636030000285,54258.904361040004 2023-12-05,11:18:38.000,339,11102958,-795,0,1701775117,12811.262839750001,107.21226204000413,54258.88339968 2023-12-05,11:18:39.000,339,11103001,-795,0,1701775118,12811.417774879992,107.43783419999818,54258.855451200005 2023-12-05,11:18:40.000,339,11102960,-795,0,1701775119,12811.579446319993,107.64225897000142,54258.568979280004 2023-12-05,11:18:41.000,339,11102972,-795,0,1701775120,12811.734381449998,107.70570114000293,54258.41526264001 2023-12-05,11:18:42.000,339,11102944,-795,0,1701775121,12811.97688861,107.69865201000357,54258.22661040001 2023-12-05,11:18:43.000,339,11102910,-795,0,1701775122,12812.15203266999,107.52242375999776,54258.233597520004 2023-12-05,11:18:44.000,339,11102927,-795,0,1701775123,12812.38106721,107.34619550999923,54258.14276496 2023-12-05,11:18:45.000,339,11102959,-795,0,1701775124,12812.852608909998,107.24045856000157,54258.233597520004 2023-12-05,11:18:46.000,339,11102929,-795,0,1701775125,12813.20963333999,106.95144422999874,54258.10782936001 2023-12-05,11:18:47.000,339,11102962,-795,0,1701775126,12813.47908574,106.5778403400036,54258.15673920001 2023-12-05,11:18:48.000,339,11102953,-795,0,1701775127,12813.815901239992,106.366366440001,54258.44321112001 2023-12-05,11:18:49.000,339,11102941,-795,0,1701775128,12814.051672089998,106.32407166000485,54258.471159600005 2023-12-05,11:18:50.000,339,11102924,-795,0,1701775129,12814.361542349994,106.40866122000443,54258.520069440005 2023-12-05,11:18:51.000,339,11102951,-795,0,1701775130,12814.67814892,106.59193860000232,54258.54801792 2023-12-05,11:18:52.000,339,11102971,-795,0,1701775131,12814.981282870001,106.62718424999912,54258.41526264001 2023-12-05,11:18:53.000,339,11102991,-795,0,1701775132,12815.419143019993,106.4650542599993,54258.5759664 2023-12-05,11:18:54.000,339,11102959,-795,0,1701775133,12815.89742103,106.21128558000055,54258.78558 2023-12-05,11:18:55.000,339,11102926,-795,0,1701775134,12816.119719260001,106.28177688000142,54258.70173456001 2023-12-05,11:18:56.000,339,11102941,-795,0,1701775135,12816.106246639996,106.69767554999999,54258.60391488 2023-12-05,11:18:57.000,339,11102982,-795,0,1701775136,12816.03888354,107.21226204000413,54258.45019824 2023-12-05,11:18:58.000,339,11102937,-795,0,1701775137,12815.91762996,107.57176767000055,54258.45718536 2023-12-05,11:18:59.000,339,11102949,-795,0,1701775138,12815.68859541999,107.71275027000229,54258.54801792 2023-12-05,11:19:00.000,339,11102917,-795,0,1701775139,12815.493242429999,107.45898159000353,54258.5759664 2023-12-05,11:19:01.000,339,11103041,-795,0,1701775140,12815.014964419992,107.04308291999769,54258.45718536 2023-12-05,11:19:02.000,339,11102952,-795,0,1701775141,12814.71183046999,106.7117738099987,54258.42923688 2023-12-05,11:19:03.000,339,11102992,-795,0,1701775142,12814.523213789995,106.63423337999848,54258.32443008001 2023-12-05,11:19:04.000,339,11102896,-795,0,1701775143,12814.52995009999,106.7611177200015,54258.48513384 2023-12-05,11:19:05.000,339,11102960,-795,0,1701775144,12814.375014969999,107.06423031000304,54258.436224 2023-12-05,11:19:06.000,339,11102954,-795,0,1701775145,12814.193134599998,107.39553942000202,54258.31045584 2023-12-05,11:19:07.000,339,11102944,-795,0,1701775146,12813.930418509997,107.79733983000187,54258.20564904001 2023-12-05,11:19:08.000,339,11102931,-795,0,1701775147,12813.60033932,107.96651895000105,54257.92616424 2023-12-05,11:19:09.000,339,11102935,-795,0,1701775148,12813.243314889995,107.99471546999848,54258.03795816001 2023-12-05,11:19:10.000,339,11102999,-795,0,1701775149,12812.973862489998,107.94537156000297,54258.07289376 2023-12-05,11:19:11.000,339,11102931,-795,0,1701775150,12812.933444629998,107.88897852000082,54257.94013848001 2023-12-05,11:19:12.000,339,11102981,-795,0,1701775151,12813.162479169994,108.01586286000384,54257.95411272 2023-12-05,11:19:13.000,339,11102994,-795,0,1701775152,12813.526239909996,108.32602458000474,54258.016996800005 2023-12-05,11:19:14.000,339,11102918,-795,0,1701775153,12813.762010760001,108.88290584999777,54257.95411272 2023-12-05,11:19:15.000,339,11102951,-795,0,1701775154,12813.863055410002,109.43978711999807,54257.88424152 2023-12-05,11:19:16.000,339,11102955,-795,0,1701775155,12813.755274449992,109.73585058000026,54257.74449912001 2023-12-05,11:19:17.000,339,11102891,-795,0,1701775156,12813.586866699996,109.88388231000135,54257.681615040005 2023-12-05,11:19:18.000,339,11102914,-795,0,1701775157,12813.45887681,109.77109623000433,54257.64667944 2023-12-05,11:19:19.000,339,11102936,-795,0,1701775158,12813.37130477999,109.65831015000003,54257.61873096 2023-12-05,11:19:20.000,339,11102979,-795,0,1701775159,12813.31067798999,109.68650667000475,54257.54187264 2023-12-05,11:19:21.000,339,11102930,-795,0,1701775160,12813.283732749995,109.67240840999875,54257.465014320005 2023-12-05,11:19:22.000,339,11102956,-795,0,1701775161,12813.19616072,109.71470319000218,54257.17155528001 2023-12-05,11:19:23.000,339,11102957,-795,0,1701775162,12813.19616072,109.86273492000328,54257.15059392001 2023-12-05,11:19:24.000,339,11102953,-795,0,1701775163,12813.263523819995,109.6301136300026,54257.227452240004 2023-12-05,11:19:25.000,339,11102939,-795,0,1701775164,12813.25005119999,109.39749234000192,54257.43706584001 2023-12-05,11:19:26.000,339,11102969,-795,0,1701775165,12813.135533929999,109.14372366000316,54257.44405296 2023-12-05,11:19:27.000,339,11102959,-795,0,1701775166,12813.034489279999,108.74192325000331,54257.45802720001 2023-12-05,11:19:28.000,339,11102924,-795,0,1701775167,12813.27026012999,108.24143501999788,54257.48597568001 2023-12-05,11:19:29.000,339,11102919,-795,0,1701775168,12813.654229799991,107.65635723000014,54257.49994992 2023-12-05,11:19:30.000,339,11102928,-795,0,1701775169,12814.247025079989,107.05013205000432,54257.751486240006 2023-12-05,11:19:31.000,339,11102916,-795,0,1701775170,12814.69162153999,106.7117738099987,54257.800396080005 2023-12-05,11:19:32.000,339,11102892,-795,0,1701775171,12815.008228109997,106.89505119000387,54257.72353776001 2023-12-05,11:19:33.000,339,11102965,-795,0,1701775172,12815.392197779998,107.15586900000199,54257.82834456 2023-12-05,11:19:34.000,339,11103013,-795,0,1701775173,12815.661650179994,107.24750769000093,54258.03097104001 2023-12-05,11:19:35.000,339,11102908,-795,0,1701775174,12815.69533173,107.02193552999961,54258.1916748 2023-12-05,11:19:36.000,339,11102939,-795,0,1701775175,12815.74922220999,106.69767554999999,54258.28949448 2023-12-05,11:19:37.000,339,11102921,-795,0,1701775176,12815.89742103,106.48620165000466,54258.38032704 2023-12-05,11:19:38.000,339,11102863,-795,0,1701775177,12816.139928190001,106.62013511999976,54258.44321112001 2023-12-05,11:19:39.000,339,11102912,-795,0,1701775178,12816.631678819998,106.93734597000002,54258.59692776 2023-12-05,11:19:40.000,339,11102933,-795,0,1701775179,12816.88765859999,107.26865507999901,54258.84147696 2023-12-05,11:19:41.000,339,11102941,-795,0,1701775180,12816.87418598,107.57881679999991,54258.91833528001 2023-12-05,11:19:42.000,339,11102940,-795,0,1701775181,12816.74619608999,107.726848530001,54258.86942544001 2023-12-05,11:19:43.000,339,11102961,-795,0,1701775182,12816.80682287999,107.98061720999976,54259.23275568001 2023-12-05,11:19:44.000,339,11102922,-795,0,1701775183,12817.002175869995,108.02996112000255,54259.38647232 2023-12-05,11:19:45.000,339,11102971,-795,0,1701775184,12817.211001479991,108.05110851000063,54259.51224048 2023-12-05,11:19:46.000,339,11102837,-795,0,1701775185,12817.507399119997,108.17094372000429,54259.51922760001 2023-12-05,11:19:47.000,339,11102934,-795,0,1701775186,12817.729697349998,108.0863541600047,54259.81967376 2023-12-05,11:19:48.000,339,11102931,-795,0,1701775187,12817.891368789999,107.79029070000252,54260.148068400005 2023-12-05,11:19:49.000,339,11102963,-795,0,1701775188,12818.160821189995,107.29685160000372,54260.40659184001 2023-12-05,11:19:50.000,339,11103002,-795,0,1701775189,12818.403328349996,106.73997033000342,54260.60921832 2023-12-05,11:19:51.000,339,11103007,-795,0,1701775190,12818.746880159997,106.14079427999968,54260.67210240001 2023-12-05,11:19:52.000,339,11102933,-795,0,1701775191,12819.279048649994,105.83063255999878,54260.87472888 2023-12-05,11:19:53.000,339,11103025,-795,0,1701775192,12819.844898689997,105.60506040000473,54261.19613640001 2023-12-05,11:19:54.000,339,11102905,-795,0,1701775193,12820.40401241999,105.53456910000386,54261.370814400005 2023-12-05,11:19:55.000,339,11102949,-795,0,1701775194,12820.89576305,105.5627656200013,54261.587415120004 2023-12-05,11:19:56.000,339,11102955,-795,0,1701775195,12821.272996409993,105.58391300999938,54261.62933784001 2023-12-05,11:19:57.000,339,11102987,-795,0,1701775196,12821.71085656,105.42178301999957,54261.83196432 2023-12-05,11:19:58.000,339,11102922,-795,0,1701775197,12822.323860769997,105.1045721699993,54262.12542336 2023-12-05,11:19:59.000,339,11102961,-795,0,1701775198,12822.977282839995,104.9071965300027,54262.33503696 2023-12-05,11:20:00.000,339,11102919,-795,0,1701775199,12823.455560850001,104.96358957000484,54262.425869520004 2023-12-05,11:20:01.000,339,11102985,-795,0,1701775200,12823.711540629993,105.18916172999889,54262.57958616 2023-12-05,11:20:02.000,339,11102925,-795,0,1701775201,12823.906893619998,105.47817606000172,54262.53067632 2023-12-05,11:20:03.000,339,11102973,-795,0,1701775202,12824.216763879995,105.50637257999915,54262.70535432001 2023-12-05,11:20:04.000,339,11102955,-795,0,1701775203,12824.620942479996,105.56981475000066,54262.81016112 2023-12-05,11:20:05.000,339,11102976,-795,0,1701775204,12825.193528829994,105.44997954000428,54262.85907096 2023-12-05,11:20:06.000,339,11102925,-795,0,1701775205,12825.50339908999,105.54866736000258,54262.86605808 2023-12-05,11:20:07.000,339,11102878,-795,0,1701775206,12825.900841379997,105.64030605000153,54263.00580048 2023-12-05,11:20:08.000,339,11102927,-795,0,1701775207,12826.379119389989,105.64735518000089,54263.27131104 2023-12-05,11:20:09.000,339,11102997,-795,0,1701775208,12826.66878072,105.5980112699981,54263.432014800004 2023-12-05,11:20:10.000,339,11102899,-795,0,1701775209,12826.816979539995,105.53456910000386,54263.501886000005 2023-12-05,11:20:11.000,339,11103017,-795,0,1701775210,12826.76982537,105.23850564000168,54263.59271856001 2023-12-05,11:20:12.000,339,11102950,-795,0,1701775211,12826.84392477999,104.7944104499984,54263.63464128 2023-12-05,11:20:13.000,339,11102916,-795,0,1701775212,12827.160531349997,104.23048004999873,54263.837267760005 2023-12-05,11:20:14.000,339,11102967,-795,0,1701775213,12827.551237329993,103.60310748000484,54263.983997280004 2023-12-05,11:20:15.000,339,11102953,-795,0,1701775214,12828.056460579995,103.18720880999899,54264.20758512 2023-12-05,11:20:16.000,339,11102946,-795,0,1701775215,12828.534738590002,103.20130706999771,54264.375276 2023-12-05,11:20:17.000,339,11102930,-795,0,1701775216,12828.972598739994,103.32819141000073,54264.41719872 2023-12-05,11:20:18.000,339,11102896,-795,0,1701775217,12829.18816066,103.54671444000269,54264.38226312001 2023-12-05,11:20:19.000,339,11102817,-795,0,1701775218,12829.464349369991,103.82163050999952,54264.50104416001 2023-12-05,11:20:20.000,339,11102903,-795,0,1701775219,12829.733801770002,103.83572876999824,54264.6896964 2023-12-05,11:20:21.000,339,11102929,-795,0,1701775220,12829.868527969993,103.87802355000167,54264.675722160006 2023-12-05,11:20:22.000,339,11102958,-795,0,1701775221,12830.124507749999,104.0542518000002,54264.83642592001 2023-12-05,11:20:23.000,339,11102935,-795,0,1701775222,12830.393960149995,104.23048004999873,54265.073988 2023-12-05,11:20:24.000,339,11102945,-795,0,1701775223,12830.636467309996,104.46310133999941,54265.19975616001 2023-12-05,11:20:25.000,339,11102950,-795,0,1701775224,12830.919392329997,104.56883829000435,54265.23469176 2023-12-05,11:20:26.000,339,11102938,-795,0,1701775225,12831.148426869993,104.47015046999877,54265.15084632001 2023-12-05,11:20:27.000,339,11102940,-795,0,1701775226,12831.37746140999,104.3009713499996,54265.346485680006 2023-12-05,11:20:28.000,339,11102901,-795,0,1701775227,12831.59975963999,104.07539918999828,54265.465266720006 2023-12-05,11:20:29.000,339,11102938,-795,0,1701775228,12831.835530489996,103.75818833999801,54265.563086400005 2023-12-05,11:20:30.000,339,11102939,-795,0,1701775229,12832.125191819992,103.3493387999988,54265.78667424 2023-12-05,11:20:31.000,339,11102924,-795,0,1701775230,12832.475479939989,103.15901229000156,54265.800648480006 2023-12-05,11:20:32.000,339,11102981,-795,0,1701775231,12832.79882281999,103.13786490000348,54265.86353256 2023-12-05,11:20:33.000,339,11102927,-795,0,1701775232,12832.994175809996,103.08147186000133,54266.0521848 2023-12-05,11:20:34.000,339,11102950,-795,0,1701775233,12833.095220459996,102.94753838999895,54266.136030240006 2023-12-05,11:20:35.000,339,11102978,-795,0,1701775234,12833.250155590002,102.85589970000001,54266.12904312001 2023-12-05,11:20:36.000,339,11102910,-795,0,1701775235,12833.317518689997,102.73606449000363,54266.09410752 2023-12-05,11:20:37.000,339,11102979,-795,0,1701775236,12833.721697289999,102.77131014000042,54266.10109464 2023-12-05,11:20:38.000,339,11102951,-795,0,1701775237,12834.02483124,102.98278404000303,54266.32468248001 2023-12-05,11:20:39.000,339,11102963,-795,0,1701775238,12833.97767706999,103.35638792999816,54266.303721120006 2023-12-05,11:20:40.000,339,11102992,-795,0,1701775239,12833.77558776999,103.76523747000465,54266.37359232001 2023-12-05,11:20:41.000,339,11102987,-795,0,1701775240,12833.586971089993,104.25162744000409,54266.26878552 2023-12-05,11:20:42.000,339,11102899,-795,0,1701775241,12833.533080609988,104.86490174999926,54266.05917192001 2023-12-05,11:20:43.000,339,11102951,-795,0,1701775242,12833.384881789993,105.65440431000025,54265.828596960004 2023-12-05,11:20:44.000,339,11102956,-795,0,1701775243,12833.290573450002,106.12669602000096,54265.779687120004 2023-12-05,11:20:45.000,339,11102899,-795,0,1701775244,12833.149110940001,106.28177688000142,54265.55609928001 2023-12-05,11:20:46.000,339,11102996,-795,0,1701775245,12832.98070318999,106.11259776000225,54265.325524320004 2023-12-05,11:20:47.000,339,11102904,-795,0,1701775246,12833.142374629992,105.83063255999878,54265.24866600001 2023-12-05,11:20:48.000,339,11102968,-795,0,1701775247,12833.317518689997,105.61915866000345,54265.40238264 2023-12-05,11:20:49.000,339,11102952,-795,0,1701775248,12833.620652639998,105.63325692000217,54265.3534728 2023-12-05,11:20:50.000,339,11102938,-795,0,1701775249,12833.88336873,105.78833778000262,54265.33251144 2023-12-05,11:20:51.000,339,11102975,-795,0,1701775250,12833.95746813999,106.17603993000375,54265.33949856001 2023-12-05,11:20:52.000,339,11102956,-795,0,1701775251,12833.90357766,106.5778403400036,54265.33251144 2023-12-05,11:20:53.000,339,11102939,-795,0,1701775252,12833.768851459994,106.75406859000213,54265.40936976 2023-12-05,11:20:54.000,339,11102990,-795,0,1701775253,12833.634125259989,106.70472467999934,54265.465266720006 2023-12-05,11:20:55.000,339,11102938,-795,0,1701775254,12833.721697289999,106.62013511999976,54265.660906080004 2023-12-05,11:20:56.000,339,11102906,-795,0,1701775255,12833.89684134999,106.41571035000379,54265.91942952001 2023-12-05,11:20:57.000,339,11102971,-795,0,1701775256,12834.327965190001,106.09849950000353,54265.98930072001 2023-12-05,11:20:58.000,339,11102934,-795,0,1701775257,12834.691725930003,105.90112385999964,54266.15000448 2023-12-05,11:20:59.000,339,11102899,-795,0,1701775258,12835.021805119999,105.76719039000454,54266.02423632 2023-12-05,11:21:00.000,339,11102946,-795,0,1701775259,12835.44619265,105.97866428999987,54266.282759760004 2023-12-05,11:21:01.000,339,11102920,-795,0,1701775260,12835.695436119997,106.31702252999821,54266.331669600004 2023-12-05,11:21:02.000,339,11102958,-795,0,1701775261,12835.493346819996,106.74701946000278,54266.37359232001 2023-12-05,11:21:03.000,339,11102979,-795,0,1701775262,12835.351884309996,106.9232477100013,54266.61115440001 2023-12-05,11:21:04.000,339,11102901,-795,0,1701775263,12835.19694917999,106.88800206000451,54266.70198696 2023-12-05,11:21:05.000,339,11102940,-795,0,1701775264,12834.981387259999,106.52144730000146,54266.55525744 2023-12-05,11:21:06.000,339,11102868,-795,0,1701775265,12834.873606299989,105.95046777000243,54266.55525744 2023-12-05,11:21:07.000,339,11102948,-795,0,1701775266,12834.684989619993,105.60506040000473,54266.37359232001 2023-12-05,11:21:08.000,339,11102893,-795,0,1701775267,12834.503109249992,105.3653899800047,54266.331669600004 2023-12-05,11:21:09.000,339,11102926,-795,0,1701775268,12834.536790799997,104.99178609000228,54266.42250216001 2023-12-05,11:21:10.000,339,11102950,-795,0,1701775269,12834.543527109992,104.54064176999964,54266.45743776 2023-12-05,11:21:11.000,339,11102951,-795,0,1701775270,12834.745616409993,104.08949745000427,54266.49237336001 2023-12-05,11:21:12.000,339,11102990,-795,0,1701775271,12834.947705709994,103.58900921999884,54266.55525744 2023-12-05,11:21:13.000,339,11102996,-795,0,1701775272,12835.27778489999,103.26474923999922,54266.62512864 2023-12-05,11:21:14.000,339,11102922,-795,0,1701775273,12835.311466449995,103.20835620000435,54266.569231680005 2023-12-05,11:21:15.000,339,11102977,-795,0,1701775274,12835.23736703999,103.51851791999798,54266.48538624 2023-12-05,11:21:16.000,339,11102970,-795,0,1701775275,12835.19694917999,103.84277790000488,54266.33865672 2023-12-05,11:21:17.000,339,11102937,-795,0,1701775276,12835.25757596999,104.19523440000194,54266.401540800005 2023-12-05,11:21:18.000,339,11103001,-795,0,1701775277,12835.29799382999,104.35031526000239,54266.58320592 2023-12-05,11:21:19.000,339,11102949,-795,0,1701775278,12835.190212869995,104.54064176999964,54266.618141520004 2023-12-05,11:21:20.000,339,11102958,-795,0,1701775279,12835.089168219994,104.4137574300039,54266.72294832 2023-12-05,11:21:21.000,339,11102926,-795,0,1701775280,12835.11611345999,104.31506960999832,54266.77185816 2023-12-05,11:21:22.000,339,11102935,-795,0,1701775281,12835.32493907,104.38556090999919,54266.855703600006 2023-12-05,11:21:23.000,339,11102949,-795,0,1701775282,12835.392302169996,104.70277175999945,54266.63211576001 2023-12-05,11:21:24.000,339,11102961,-795,0,1701775283,12835.432720029996,104.92834392000077,54266.66006424001 2023-12-05,11:21:25.000,339,11102934,-795,0,1701775284,12835.32493907,105.25965302999975,54266.70198696 2023-12-05,11:21:26.000,339,11102964,-795,0,1701775285,12835.19694917999,105.40063563000149,54266.62512864 2023-12-05,11:21:27.000,339,11102952,-795,0,1701775286,12835.30473014,105.43588127999828,54266.471412000006 2023-12-05,11:21:28.000,339,11102952,-795,0,1701775287,12835.688699810002,105.3160460700019,54266.5063476 2023-12-05,11:21:29.000,339,11102971,-795,0,1701775288,12836.126559959994,105.22440738000296,54266.63211576001 2023-12-05,11:21:30.000,339,11102877,-795,0,1701775289,12836.268022469994,105.18916172999889,54266.618141520004 2023-12-05,11:21:31.000,339,11102960,-795,0,1701775290,12836.146768889994,105.2173582500036,54266.499360480004 2023-12-05,11:21:32.000,339,11102908,-795,0,1701775291,12835.796480769997,105.28784955000447,54266.33865672 2023-12-05,11:21:33.000,339,11102930,-795,0,1701775292,12835.506819440001,105.17506347000017,54266.3666052 2023-12-05,11:21:34.000,339,11102944,-795,0,1701775293,12835.33841168999,104.91424566000205,54266.42250216001 2023-12-05,11:21:35.000,339,11102998,-795,0,1701775294,12835.36535693,104.61818219999986,54266.37359232001 2023-12-05,11:21:36.000,339,11102983,-795,0,1701775295,12835.493346819996,104.37851177999983,54266.33865672 2023-12-05,11:21:37.000,339,11102910,-795,0,1701775296,12835.769535530002,104.17408701000386,54266.2617984 2023-12-05,11:21:38.000,339,11102973,-795,0,1701775297,12836.052460549989,103.96261311000126,54266.352630960006 2023-12-05,11:21:39.000,339,11102951,-795,0,1701775298,12836.166977819994,103.57491096000012,54266.282759760004 2023-12-05,11:21:40.000,339,11102932,-795,0,1701775299,12836.26128616,102.98983317000238,54266.33865672 2023-12-05,11:21:41.000,339,11102937,-795,0,1701775300,12836.23434091999,102.41885364000336,54266.25481128001 2023-12-05,11:21:42.000,339,11102946,-795,0,1701775301,12836.241077229999,101.86197237000306,54266.32468248001 2023-12-05,11:21:43.000,339,11102957,-795,0,1701775302,12836.33538556999,101.50246673999936,54266.34564384001 2023-12-05,11:21:44.000,339,11102973,-795,0,1701775303,12836.470111769995,101.43902456999785,54266.39455368001 2023-12-05,11:21:45.000,339,11102965,-795,0,1701775304,12836.833872509997,101.50951586999872,54266.58320592 2023-12-05,11:21:46.000,339,11102938,-795,0,1701775305,12837.251523729989,101.60115455999767,54266.60416728 2023-12-05,11:21:47.000,339,11102898,-795,0,1701775306,12837.73653804999,101.87607063000178,54266.5063476 2023-12-05,11:21:48.000,339,11102925,-795,0,1701775307,12838.241761299993,102.22147799999948,54266.74390968 2023-12-05,11:21:49.000,339,11102971,-795,0,1701775308,12838.63246727999,102.47524667999824,54266.855703600006 2023-12-05,11:21:50.000,339,11102933,-795,0,1701775309,12838.77392978999,102.66557319000276,54266.94653616001 2023-12-05,11:21:51.000,339,11102958,-795,0,1701775310,12838.969282779995,102.82065405000321,54266.99544600001 2023-12-05,11:21:52.000,339,11102951,-795,0,1701775311,12839.090536359996,103.01098056000046,54267.01640736001 2023-12-05,11:21:53.000,339,11102937,-795,0,1701775312,12839.454297099997,102.96163664999767,54267.19807248 2023-12-05,11:21:54.000,339,11102908,-795,0,1701775313,12839.582286989993,102.73606449000363,54267.25396944 2023-12-05,11:21:55.000,339,11102934,-795,0,1701775314,12839.95278403999,102.32016581999778,54267.21903384 2023-12-05,11:21:56.000,339,11102974,-795,0,1701775315,12840.397380499991,101.90426714999921,54267.25396944 2023-12-05,11:21:57.000,339,11102955,-795,0,1701775316,12841.03059363999,101.67164585999853,54267.29589216 2023-12-05,11:21:58.000,339,11102936,-795,0,1701775317,12841.805269290002,101.38263153000298,54267.63826104001 2023-12-05,11:21:59.000,339,11102966,-795,0,1701775318,12842.51258183999,101.13591198000358,54267.743067840005 2023-12-05,11:22:00.000,339,11102996,-795,0,1701775319,12843.011068779997,101.01607676999993,54267.87582312 2023-12-05,11:22:01.000,339,11102962,-795,0,1701775320,12843.273784869998,101.0865680700008,54267.93172008001 2023-12-05,11:22:02.000,339,11102941,-795,0,1701775321,12843.273784869998,101.2486980600006,54267.88281024001 2023-12-05,11:22:03.000,339,11102906,-795,0,1701775322,12843.374829519998,101.25574718999997,54267.868836 2023-12-05,11:22:04.000,339,11103010,-795,0,1701775323,12843.388302139989,101.30509110000276,54268.127359440005 2023-12-05,11:22:05.000,339,11102950,-795,0,1701775324,12843.401774759994,101.22755067000253,54268.21120488 2023-12-05,11:22:06.000,339,11102932,-795,0,1701775325,12843.502819409994,101.26984544999868,54268.23915336001 2023-12-05,11:22:07.000,339,11102945,-795,0,1701775326,12843.77900812,101.49541761,54268.35094728 2023-12-05,11:22:08.000,339,11102936,-795,0,1701775327,12844.001306350001,101.72098977000132,54268.60248360001 2023-12-05,11:22:09.000,339,11102924,-795,0,1701775328,12844.068669449996,101.89721801999985,54268.72825176 2023-12-05,11:22:10.000,339,11102924,-795,0,1701775329,12843.974361109991,101.8901688900005,54268.83305856 2023-12-05,11:22:11.000,339,11102940,-795,0,1701775330,12843.83289859999,101.91131627999857,54268.847032800004 2023-12-05,11:22:12.000,339,11102948,-795,0,1701775331,12843.866580149996,101.91836540999793,54268.93786536001 2023-12-05,11:22:13.000,339,11102954,-795,0,1701775332,12844.034987899991,102.07344626999839,54268.95882672001 2023-12-05,11:22:14.000,339,11102930,-795,0,1701775333,12844.344858160002,102.32721495000442,54269.2313244 2023-12-05,11:22:15.000,339,11102973,-795,0,1701775334,12844.607574249989,102.42590277000272,54269.37805392 2023-12-05,11:22:16.000,339,11102873,-795,0,1701775335,12844.614310559999,102.45409929000016,54269.4060024 2023-12-05,11:22:17.000,339,11102945,-795,0,1701775336,12844.546947459989,102.5950818900019,54269.419976640005 2023-12-05,11:22:18.000,339,11102879,-795,0,1701775337,12844.533474839998,102.79950665999786,54269.46189936001 2023-12-05,11:22:19.000,339,11102900,-795,0,1701775338,12844.634519489999,103.06032447000325,54269.62260312 2023-12-05,11:22:20.000,339,11102918,-795,0,1701775339,12844.634519489999,103.2154053300037,54269.755358400005 2023-12-05,11:22:21.000,339,11102933,-795,0,1701775340,12844.466111739988,103.2154053300037,54269.64356448 2023-12-05,11:22:22.000,339,11102950,-795,0,1701775341,12844.418957569993,103.13786490000348,54269.71343568 2023-12-05,11:22:23.000,339,11102953,-795,0,1701775342,12844.459375429993,102.82065405000321,54269.86715232001 2023-12-05,11:22:24.000,339,11102916,-795,0,1701775343,12844.223604580002,102.45409929000016,54269.853178080004 2023-12-05,11:22:25.000,339,11102969,-795,0,1701775344,12843.88005277,102.24967452000419,54269.69247432 2023-12-05,11:22:26.000,339,11102879,-795,0,1701775345,12843.71164501999,102.21442887000012,54269.7204228 2023-12-05,11:22:27.000,339,11102921,-795,0,1701775346,12843.59712775,102.24967452000419,54269.7204228 2023-12-05,11:22:28.000,339,11102935,-795,0,1701775347,12843.644281919995,102.28492017000099,54269.81824248001 2023-12-05,11:22:29.000,339,11102935,-795,0,1701775348,12843.785744429995,102.28492017000099,54269.790294 2023-12-05,11:22:30.000,339,11102921,-795,0,1701775349,12843.79248073999,102.1368884399999,54269.72740992001 2023-12-05,11:22:31.000,339,11102944,-795,0,1701775350,12843.805953359995,101.98180757999944,54269.81824248001 2023-12-05,11:22:32.000,339,11102966,-795,0,1701775351,12843.846371219995,101.73508803000004,54269.89510080001 2023-12-05,11:22:33.000,339,11102935,-795,0,1701775352,12843.91373431999,101.69984238000325,54269.99292048001 2023-12-05,11:22:34.000,339,11102926,-795,0,1701775353,12843.77227180999,101.77033368000411,54269.96497200001 2023-12-05,11:22:35.000,339,11102905,-795,0,1701775354,12843.50955571999,102.04524975000095,54269.94401064001 2023-12-05,11:22:36.000,339,11102977,-795,0,1701775355,12843.253575939998,102.32721495000442,54269.81125536 2023-12-05,11:22:37.000,339,11102937,-795,0,1701775356,12843.098640809993,102.51754146000167,54269.8601652 2023-12-05,11:22:38.000,339,11102943,-795,0,1701775357,12843.166003910002,102.61622927999997,54269.96497200001 2023-12-05,11:22:39.000,339,11102957,-795,0,1701775358,12843.293993799998,102.63737666999805,54269.96497200001 2023-12-05,11:22:40.000,339,11102912,-795,0,1701775359,12843.455665239999,102.76426101000106,54269.98593336001 2023-12-05,11:22:41.000,339,11102946,-795,0,1701775360,12843.664490849995,102.94753838999895,54269.89510080001 2023-12-05,11:22:42.000,339,11102940,-795,0,1701775361,12843.71164501999,102.99688230000174,54269.615616 2023-12-05,11:22:43.000,339,11102883,-795,0,1701775362,12843.745326569995,103.20130706999771,54269.636577360005 2023-12-05,11:22:44.000,339,11102939,-795,0,1701775363,12843.75879919,103.32819141000073,54269.76234552 2023-12-05,11:22:45.000,339,11102918,-795,0,1701775364,12843.644281919995,103.55376357000205,54269.60164176 2023-12-05,11:22:46.000,339,11102946,-795,0,1701775365,12843.6981724,103.7440900799993,54269.62260312 2023-12-05,11:22:47.000,339,11102966,-795,0,1701775366,12843.846371219995,103.92031832999783,54269.59465464 2023-12-05,11:22:48.000,339,11102943,-795,0,1701775367,12843.9002617,104.01195702000405,54269.587667520005 2023-12-05,11:22:49.000,339,11102967,-795,0,1701775368,12843.906998009996,104.11064484000235,54269.636577360005 2023-12-05,11:22:50.000,339,11102941,-795,0,1701775369,12843.83963491,104.35031526000239,54269.52478344 2023-12-05,11:22:51.000,339,11102956,-795,0,1701775370,12843.644281919995,104.81555784000375,54269.50382208 2023-12-05,11:22:52.000,339,11102943,-795,0,1701775371,12843.381565829994,105.11867042999802,54269.350105440004 2023-12-05,11:22:53.000,339,11102986,-795,0,1701775372,12843.125586050002,105.30194781000318,54269.36407968001 2023-12-05,11:22:54.000,339,11102917,-795,0,1701775373,12843.112113429997,105.29489868000383,54269.43395088 2023-12-05,11:22:55.000,339,11102913,-795,0,1701775374,12843.192949149998,105.17506347000017,54269.37805392 2023-12-05,11:22:56.000,339,11102966,-795,0,1701775375,12843.314202729998,104.82965610000247,54269.31516984001 2023-12-05,11:22:57.000,339,11102994,-795,0,1701775376,12843.55670989,104.34326613000303,54269.2313244 2023-12-05,11:22:58.000,339,11102892,-795,0,1701775377,12843.77227180999,103.96966224000062,54269.21036304 2023-12-05,11:22:59.000,339,11102890,-795,0,1701775378,12843.81942598,103.76523747000465,54269.15446608001 2023-12-05,11:23:00.000,339,11102957,-795,0,1701775379,12843.684699779995,103.49032140000054,54268.97280096 2023-12-05,11:23:01.000,339,11102935,-795,0,1701775380,12843.307466419988,103.37753532000352,54268.847032800004 2023-12-05,11:23:02.000,339,11102943,-795,0,1701775381,12842.916760439992,103.20835620000435,54268.567548 2023-12-05,11:23:03.000,339,11102915,-795,0,1701775382,12842.6203628,103.22245446000306,54268.462741200005 2023-12-05,11:23:04.000,339,11102961,-795,0,1701775383,12842.55299969999,103.22245446000306,54268.40684424001 2023-12-05,11:23:05.000,339,11102867,-795,0,1701775384,12842.49910922,103.27884749999794,54268.33697304001 2023-12-05,11:23:06.000,339,11102916,-795,0,1701775385,12842.45195504999,103.12376664000476,54268.15530792 2023-12-05,11:23:07.000,339,11102949,-795,0,1701775386,12842.169030029989,102.89114535000408,54267.85486176001 2023-12-05,11:23:08.000,339,11102943,-795,0,1701775387,12841.845687150002,102.61622927999997,54267.77800344 2023-12-05,11:23:09.000,339,11102984,-795,0,1701775388,12841.596443679991,102.36950973000057,54267.72210648 2023-12-05,11:23:10.000,339,11102952,-795,0,1701775389,12841.45498116999,102.03115149000223,54267.7290936 2023-12-05,11:23:11.000,339,11102930,-795,0,1701775390,12841.21247400999,101.77738281000347,54267.56838984001 2023-12-05,11:23:12.000,339,11102957,-795,0,1701775391,12840.976703159999,101.59410542999831,54267.33082776001 2023-12-05,11:23:13.000,339,11102947,-795,0,1701775392,12840.754404929998,101.49541761,54267.38672472 2023-12-05,11:23:14.000,339,11102979,-795,0,1701775393,12840.377171569991,101.32623849000083,54267.13518840001 2023-12-05,11:23:15.000,339,11102924,-795,0,1701775394,12839.95278403999,101.34033674999955,54266.99544600001 2023-12-05,11:23:16.000,339,11102964,-795,0,1701775395,12839.508187580002,101.42492630999914,54266.688012720006 2023-12-05,11:23:17.000,339,11102986,-795,0,1701775396,12839.029909569996,101.50246673999936,54266.4364764 2023-12-05,11:23:18.000,339,11102980,-795,0,1701775397,12838.69983038,101.34738587999891,54266.58320592 2023-12-05,11:23:19.000,339,11102927,-795,0,1701775398,12838.437114289998,101.02312589999929,54266.60416728 2023-12-05,11:23:20.000,339,11102952,-795,0,1701775399,12838.167661890002,100.73411157000373,54266.41551504 2023-12-05,11:23:21.000,339,11103010,-795,0,1701775400,12837.75674697999,100.60017810000136,54266.33865672 2023-12-05,11:23:22.000,339,11102896,-795,0,1701775401,12837.48055827,100.78345547999925,54266.03821056001 2023-12-05,11:23:23.000,339,11102923,-795,0,1701775402,12837.211105869988,101.2486980600006,54265.84257120001 2023-12-05,11:23:24.000,339,11102992,-795,0,1701775403,12836.759773099991,101.89721801999985,54265.63994472 2023-12-05,11:23:25.000,339,11102972,-795,0,1701775404,12836.099614719998,102.20737974000076,54265.40936976 2023-12-05,11:23:26.000,339,11102919,-715,0,1701775405,12835.29799382999,102.12983931000053,54265.060013760005 2023-12-05,11:23:27.000,339,11103013,-795,0,1701775406,12834.711934860003,101.953611060002,54264.822451680004 2023-12-05,11:23:28.000,339,11102931,-795,0,1701775407,12834.429009840002,101.75623541999812,54264.70367064 2023-12-05,11:23:29.000,339,11102955,-795,0,1701775408,12834.152821129996,101.71394064000197,54264.4451472 2023-12-05,11:23:30.000,339,11102884,-795,0,1701775409,12833.92378659,101.55885978000151,54264.13771392 2023-12-05,11:23:31.000,339,11102906,-795,0,1701775410,12833.714960979989,101.32623849000083,54264.10976544 2023-12-05,11:23:32.000,339,11102950,-795,0,1701775411,12833.432035960002,101.0865680700008,54263.837267760005 2023-12-05,11:23:33.000,339,11102938,-795,0,1701775412,12832.973966879996,101.12181372000487,54263.51586024 2023-12-05,11:23:34.000,339,11102957,-795,0,1701775413,12832.522634109999,101.50246673999936,54263.41105344 2023-12-05,11:23:35.000,339,11102941,-795,0,1701775414,12832.131928130002,102.02410236000287,54263.27829816001 2023-12-05,11:23:36.000,339,11102941,-795,0,1701775415,12831.815321559996,102.1650849600046,54262.977852 2023-12-05,11:23:37.000,339,11102936,-795,0,1701775416,12831.572814399995,102.22147799999948,54262.73330280001 2023-12-05,11:23:38.000,339,11102998,-795,0,1701775417,12831.41787926999,102.21442887000012,54262.614521760006 2023-12-05,11:23:39.000,339,11102913,-795,0,1701775418,12831.202317349998,102.19328148000204,54262.446830880006 2023-12-05,11:23:40.000,339,11102964,-795,0,1701775419,12830.939601259997,102.22147799999948,54262.27215288001 2023-12-05,11:23:41.000,339,11102938,-795,0,1701775420,12830.602785759991,102.3483623400025,54262.04856504 2023-12-05,11:23:42.000,339,11102938,-795,0,1701775421,12830.38048752999,102.33426408000378,54261.8599128 2023-12-05,11:23:43.000,339,11102919,-795,0,1701775422,12830.164925609999,102.22147799999948,54261.79702872001 2023-12-05,11:23:44.000,339,11102924,-795,0,1701775423,12829.882000589998,102.04524975000095,54261.63632496 2023-12-05,11:23:45.000,339,11102897,-795,0,1701775424,12829.565394019992,101.92541454000457,54261.42671136 2023-12-05,11:23:46.000,339,11102993,-795,0,1701775425,12829.16795173,101.79148107000219,54260.707038 2023-12-05,11:23:47.000,339,11102960,-795,0,1701775426,12828.99954397999,101.7068915100026,54260.8467804 2023-12-05,11:23:48.000,339,11102949,-795,0,1701775427,12828.851345159994,101.79853020000155,54260.76293496001 2023-12-05,11:23:49.000,339,11102967,-795,0,1701775428,12828.703146339998,101.92541454000457,54260.54633424001 2023-12-05,11:23:50.000,339,11102958,-795,0,1701775429,12828.602101689998,101.9888567099988,54260.34370776 2023-12-05,11:23:51.000,339,11102963,-795,0,1701775430,12828.602101689998,101.8408249799977,54260.20396536 2023-12-05,11:23:52.000,339,11102898,-795,0,1701775431,12828.736827889988,101.66459672999918,54260.029287360005 2023-12-05,11:23:53.000,339,11102924,-795,0,1701775432,12828.763773129998,101.62230195000302,54259.72185408 2023-12-05,11:23:54.000,339,11102903,-795,0,1701775433,12828.608837999993,101.71394064000197,54259.6240344 2023-12-05,11:23:55.000,339,11102971,-795,0,1701775434,12828.218132019996,101.94656193000264,54259.35153672001 2023-12-05,11:23:56.000,339,11102962,-795,0,1701775435,12827.76679925,102.04524975000095,54259.093013280006 2023-12-05,11:23:57.000,339,11102964,-795,0,1701775436,12827.389565889993,101.88311976000114,54258.75064440001 2023-12-05,11:23:58.000,339,11103015,-795,0,1701775437,12827.241367069997,101.62230195000302,54258.5759664 2023-12-05,11:23:59.000,339,11102967,-795,0,1701775438,12827.221158139997,101.34738587999891,54258.28250736 2023-12-05,11:24:00.000,339,11102901,-795,0,1701775439,12827.490610539993,101.13591198000358,54258.48513384 2023-12-05,11:24:01.000,339,11102964,-795,0,1701775440,12827.557973639989,100.91033982000226,54258.422249760006 2023-12-05,11:24:02.000,339,11102951,-795,0,1701775441,12827.234630760002,100.83279939000204,54258.184687680005 2023-12-05,11:24:03.000,339,11102919,-795,0,1701775442,12826.776561679995,100.84689765000076,54257.9820612 2023-12-05,11:24:04.000,339,11102995,-795,0,1701775443,12826.291547359993,101.07951894000144,54257.91219000001 2023-12-05,11:24:05.000,339,11103021,-795,0,1701775444,12825.921050309997,101.34738587999891,54257.74449912001 2023-12-05,11:24:06.000,339,11102962,-795,0,1701775445,12825.36867289,101.32623849000083,54257.61873096 2023-12-05,11:24:07.000,339,11102967,-795,0,1701775446,12824.708514509992,101.24164893000125,54257.45802720001 2023-12-05,11:24:08.000,339,11102949,-795,0,1701775447,12824.088773989999,101.21345241000381,54257.227452240004 2023-12-05,11:24:09.000,339,11102955,-795,0,1701775448,12823.442088229996,101.34033674999955,54256.8990576 2023-12-05,11:24:10.000,339,11102929,-795,0,1701775449,12823.05138225,101.46722109000257,54256.78027656 2023-12-05,11:24:11.000,339,11102903,-795,0,1701775450,12822.88297449999,101.60115455999767,54256.54271448 2023-12-05,11:24:12.000,339,11102954,-795,0,1701775451,12822.660676269988,101.51656499999808,54256.26322968001 2023-12-05,11:24:13.000,339,11102955,-795,0,1701775452,12822.269970289992,101.56590891000087,54255.86496384 2023-12-05,11:24:14.000,339,11102949,-795,0,1701775453,12822.108298849991,101.7421371599994,54255.955796400005 2023-12-05,11:24:15.000,339,11102965,-795,0,1701775454,12821.80516489999,101.8901688900005,54255.78111840001 2023-12-05,11:24:16.000,339,11102957,-795,0,1701775455,12821.630020839999,102.09459366000374,54255.55753056 2023-12-05,11:24:17.000,339,11102936,-795,0,1701775456,12821.72432917999,102.19328148000204,54255.26407152 2023-12-05,11:24:18.000,339,11102962,-795,0,1701775457,12821.798428589995,102.25672365000355,54254.998560960004 2023-12-05,11:24:19.000,339,11102928,-795,0,1701775458,12821.86579168999,102.55278710999846,54254.92170264001 2023-12-05,11:24:20.000,339,11102928,-795,0,1701775459,12821.64349345999,103.10966837999877,54254.733050400006 2023-12-05,11:24:21.000,339,11102972,-795,0,1701775460,12821.239314860002,103.6101566100042,54254.50247544 2023-12-05,11:24:22.000,339,11102944,-795,0,1701775461,12820.659992199995,103.82163050999952,54254.160106560004 2023-12-05,11:24:23.000,339,11102925,-795,0,1701775462,12820.053724299993,103.9908096299987,54253.992415680004 2023-12-05,11:24:24.000,339,11102927,-795,0,1701775463,12819.629336769991,104.11769397000171,54253.83171192 2023-12-05,11:24:25.000,339,11102964,-795,0,1701775464,12819.151058759999,104.30802047999896,54253.52427864 2023-12-05,11:24:26.000,339,11102911,-795,0,1701775465,12818.834452189993,104.20933266000065,54253.28671656 2023-12-05,11:24:27.000,339,11102974,-795,0,1701775466,12818.659308130002,103.92736746000446,54252.937360560005 2023-12-05,11:24:28.000,339,11102945,-795,0,1701775467,12818.686253369997,103.63130400000227,54252.78364392 2023-12-05,11:24:29.000,339,11102944,-795,0,1701775468,12818.962442079988,103.4621248800031,54252.62294016001 2023-12-05,11:24:30.000,339,11102998,-795,0,1701775469,12819.319466509995,103.55376357000205,54252.49018488 2023-12-05,11:24:31.000,339,11102965,-795,0,1701775470,12819.40703853999,103.76523747000465,54252.29454552 2023-12-05,11:24:32.000,339,11102916,-795,0,1701775471,12819.002859939988,103.94851485000254,54252.147816000004 2023-12-05,11:24:33.000,339,11103007,-795,0,1701775472,12818.362910489996,104.27277483000216,54252.01506072 2023-12-05,11:24:34.000,339,11102926,-795,0,1701775473,12817.824005689989,104.46310133999941,54251.81942136 2023-12-05,11:24:35.000,339,11102937,-795,0,1701775474,12817.21773779,104.6111330700005,54251.56788504001 2023-12-05,11:24:36.000,339,11102966,-795,0,1701775475,12816.779877639994,104.86490174999926,54251.330322960006 2023-12-05,11:24:37.000,339,11102911,-795,0,1701775476,12816.470007379998,105.14686695000273,54251.19058056 2023-12-05,11:24:38.000,339,11102955,-795,0,1701775477,12816.200554980001,105.22440738000296,54250.876160160005 2023-12-05,11:24:39.000,339,11102937,-795,0,1701775478,12816.200554980001,105.18211259999953,54251.00192832 2023-12-05,11:24:40.000,339,11102941,-795,0,1701775479,12816.126455569996,105.06227739000315,54250.876160160005 2023-12-05,11:24:41.000,339,11102971,-795,0,1701775480,12815.95131150999,105.04112999999779,54250.69449504 2023-12-05,11:24:42.000,339,11102944,-795,0,1701775481,12815.62796862999,105.06227739000315,54250.44994584 2023-12-05,11:24:43.000,339,11102955,-795,0,1701775482,12815.122745380002,105.30899694000254,54250.31020344 2023-12-05,11:24:44.000,339,11102951,-795,0,1701775483,12814.65120367999,105.39358650000213,54250.07264136 2023-12-05,11:24:45.000,339,11102960,-795,0,1701775484,12814.199870909993,105.18916172999889,54249.918924720005 2023-12-05,11:24:46.000,339,11102921,-795,0,1701775485,12813.714856589992,105.005884350001,54249.583542960005 2023-12-05,11:24:47.000,339,11102942,-795,0,1701775486,12813.20963333999,104.98473696000292,54249.17130288001 2023-12-05,11:24:48.000,339,11102930,-795,0,1701775487,12812.893026769998,105.12571956000465,54249.15732864 2023-12-05,11:24:49.000,339,11102930,-795,0,1701775488,12812.468639239996,105.42178301999957,54248.82194688 2023-12-05,11:24:50.000,339,11102922,-795,0,1701775489,12811.916261819999,105.54161823000322,54248.647268880006 2023-12-05,11:24:51.000,339,11102929,-795,0,1701775490,12811.512083219997,105.49932344999979,54248.40271968001 2023-12-05,11:24:52.000,339,11102922,-795,0,1701775491,12811.14158617,105.19621085999825,54248.13720912001 2023-12-05,11:24:53.000,339,11102925,-795,0,1701775492,12810.824979599995,105.0693265200025,54247.955544000004 2023-12-05,11:24:54.000,339,11102935,-795,0,1701775493,12810.85192483999,105.06227739000315,54247.96253112 2023-12-05,11:24:55.000,339,11102969,-795,0,1701775494,12810.99338734999,105.07637565000186,54247.84375008 2023-12-05,11:24:56.000,339,11102925,-795,0,1701775495,12811.276312369992,104.98473696000292,54247.857724320005 2023-12-05,11:24:57.000,339,11102944,-795,0,1701775496,12811.309993919996,104.91424566000205,54247.72496904 2023-12-05,11:24:58.000,339,11102897,-795,0,1701775497,12811.458192739992,104.93539305000013,54247.75291752001 2023-12-05,11:24:59.000,339,11102965,-795,0,1701775498,12811.512083219997,105.04817913000443,54247.75990464001 2023-12-05,11:25:00.000,339,11102894,-795,0,1701775499,12811.565973700002,105.17506347000017,54247.72496904 2023-12-05,11:25:01.000,339,11102937,-795,0,1701775500,12811.619864179993,105.13981782000337,54247.54330392001 2023-12-05,11:25:02.000,339,11102972,-795,0,1701775501,12811.693963589998,104.86490174999926,54247.41753576001 2023-12-05,11:25:03.000,339,11102939,-795,0,1701775502,12811.768062999989,104.64637872000458,54247.5363168 2023-12-05,11:25:04.000,339,11103003,-795,0,1701775503,12811.795008239998,104.54064176999964,54247.48041984 2023-12-05,11:25:05.000,339,11102913,-795,0,1701775504,12811.673754659998,104.4490030800007,54247.452471360004 2023-12-05,11:25:06.000,339,11102932,-795,0,1701775505,12811.444720120002,104.35031526000239,54247.186960800005 2023-12-05,11:25:07.000,339,11102897,-795,0,1701775506,12811.229158199996,104.13179223000043,54247.07516688 2023-12-05,11:25:08.000,339,11102928,-795,0,1701775507,12810.885606389995,103.5960583499982,54246.99830856 2023-12-05,11:25:09.000,339,11102917,-795,0,1701775508,12810.420800999993,103.16606142000091,54246.614016960004 2023-12-05,11:25:10.000,339,11102947,-795,0,1701775509,12810.373646829998,102.93344013000024,54246.54414576 2023-12-05,11:25:11.000,339,11102961,-795,0,1701775510,12810.191766459997,103.1026192499994,54246.15286704001 2023-12-05,11:25:12.000,339,11102898,-795,0,1701775511,12810.326492660002,103.41983009999967,54245.98517616001 2023-12-05,11:25:13.000,339,11102935,-795,0,1701775512,12810.238920629992,103.86392529000295,54245.83844664001 2023-12-05,11:25:14.000,339,11102913,-795,0,1701775513,12809.8818962,104.14589048999915,54245.55197472001 2023-12-05,11:25:15.000,339,11102921,-795,0,1701775514,12809.53834439,104.27982396000152,54245.3004384 2023-12-05,11:25:16.000,339,11102945,-795,0,1701775515,12809.336255089998,104.39261003999854,54244.88121120001 2023-12-05,11:25:17.000,339,11102940,-795,0,1701775516,12809.221737819993,104.63228045999858,54244.7764044 2023-12-05,11:25:18.000,339,11102933,-795,0,1701775517,12809.201528889993,105.09047391000058,54244.74845592 2023-12-05,11:25:19.000,339,11102946,-795,0,1701775518,12809.113956859997,105.49932344999979,54244.71352032001 2023-12-05,11:25:20.000,339,11102928,-795,0,1701775519,12809.120693169993,105.65440431000025,54244.741468800006 2023-12-05,11:25:21.000,339,11102957,-795,0,1701775520,12808.932076489997,105.4147338900002,54244.71352032001 2023-12-05,11:25:22.000,339,11102933,-795,0,1701775521,12808.55484312999,105.0693265200025,54244.54582944001 2023-12-05,11:25:23.000,339,11102908,-795,0,1701775522,12808.487480029995,104.80850871000439,54244.573777920006 2023-12-05,11:25:24.000,339,11102949,-795,0,1701775523,12808.588524679995,104.92129479000141,54244.67858472 2023-12-05,11:25:25.000,339,11102963,-795,0,1701775524,12808.669360399996,105.2526039000004,54244.671597600005 2023-12-05,11:25:26.000,339,11102990,-795,0,1701775525,12808.57505205999,105.3160460700019,54244.64364912001 2023-12-05,11:25:27.000,339,11102932,-795,0,1701775526,12808.487480029995,105.11162129999866,54244.720507440004 2023-12-05,11:25:28.000,339,11102932,-795,0,1701775527,12808.447062169995,104.68867350000073,54244.80435288 2023-12-05,11:25:29.000,339,11102979,-795,0,1701775528,12808.588524679995,104.31506960999832,54244.80435288 2023-12-05,11:25:30.000,339,11102885,-795,0,1701775529,12809.066802690002,104.32916787000431,54244.78339152001 2023-12-05,11:25:31.000,339,11102931,-795,0,1701775530,12809.949259299996,104.56883829000435,54244.65063624 2023-12-05,11:25:32.000,339,11102945,-795,0,1701775531,12810.885606389995,104.82260697000311,54244.59473928001 2023-12-05,11:25:33.000,339,11102978,-795,0,1701775532,12811.687227279988,104.96358957000484,54244.75544304 2023-12-05,11:25:34.000,339,11102964,-795,0,1701775533,12811.956679679999,104.91424566000205,54244.65063624 2023-12-05,11:25:35.000,339,11102988,-795,0,1701775534,12811.902789199994,104.62523132999922,54244.74845592 2023-12-05,11:25:36.000,339,11102947,-795,0,1701775535,12811.471665359997,104.20933266000065,54244.74845592 2023-12-05,11:25:37.000,339,11102949,-795,0,1701775536,12811.07422306999,103.92736746000446,54244.58076504 2023-12-05,11:25:38.000,339,11102881,-795,0,1701775537,12810.81150697999,103.63130400000227,54244.42704840001 2023-12-05,11:25:39.000,339,11102967,-795,0,1701775538,12810.589208749989,103.45507575000374,54244.12660224 2023-12-05,11:25:40.000,339,11102958,-715,0,1701775539,12810.616153989999,103.44097748999775,54244.13358936 2023-12-05,11:25:41.000,339,11102973,-795,0,1701775540,12810.609417679989,103.3986827100016,54243.951924240006 2023-12-05,11:25:42.000,339,11102955,-795,0,1701775541,12810.629626609989,103.33524054000009,54244.000834080005 2023-12-05,11:25:43.000,339,11102968,-795,0,1701775542,12810.548790889989,103.40573184000095,54243.96589848 2023-12-05,11:25:44.000,339,11102982,-795,0,1701775543,12810.238920629992,103.53966531000333,54243.96589848 2023-12-05,11:25:45.000,339,11102946,-795,0,1701775544,12809.94252299,103.75113920999866,54243.903014400006 2023-12-05,11:25:46.000,339,11102903,-795,0,1701775545,12809.767378929995,103.96966224000062,54243.833143200005 2023-12-05,11:25:47.000,339,11102955,-795,0,1701775546,12809.71348844999,104.21638179000001,54243.58160688 2023-12-05,11:25:48.000,339,11102973,-795,0,1701775547,12809.83474202999,104.25867657000344,54243.33705768 2023-12-05,11:25:49.000,339,11102972,-795,0,1701775548,12810.198502769992,104.07539918999828,54243.58160688 2023-12-05,11:25:50.000,339,11102912,-795,0,1701775549,12810.824979599995,103.84277790000488,54243.75628488001 2023-12-05,11:25:51.000,339,11102979,-795,0,1701775550,12811.09443199999,103.72294269000122,54243.735323520006 2023-12-05,11:25:52.000,339,11103009,-795,0,1701775551,12811.303257610001,103.9555639800019,54243.77724624001 2023-12-05,11:25:53.000,339,11102955,-795,0,1701775552,12811.404302260002,104.47015046999877,54243.91698864 2023-12-05,11:25:54.000,339,11102991,-795,0,1701775553,12811.235894509991,105.03408086999843,54243.91000152 2023-12-05,11:25:55.000,339,11102954,-795,0,1701775554,12811.08095938,105.37948824000341,54243.84013032 2023-12-05,11:25:56.000,339,11102998,-795,0,1701775555,12811.07422306999,105.3653899800047,54243.95891136 2023-12-05,11:25:57.000,339,11102958,-795,0,1701775556,12811.384093330002,105.26670215999911,54243.87506592001 2023-12-05,11:25:58.000,339,11102922,-795,0,1701775557,12811.579446319993,105.08342478000122,54243.94493712001 2023-12-05,11:25:59.000,339,11102976,-795,0,1701775558,12811.700699899993,105.02703173999907,54243.833143200005 2023-12-05,11:26:00.000,339,11102986,-795,0,1701775559,12811.720908829993,105.005884350001,54244.000834080005 2023-12-05,11:26:01.000,339,11102961,-795,0,1701775560,12811.397565949992,104.96358957000484,54244.1475636 2023-12-05,11:26:02.000,339,11102951,-795,0,1701775561,12810.95296948999,104.99178609000228,54244.2523704 2023-12-05,11:26:03.000,339,11102957,-795,0,1701775562,12810.602681369994,105.20325999000488,54244.13358936 2023-12-05,11:26:04.000,339,11102985,-795,0,1701775563,12810.326492660002,105.42883214999893,54244.05673104 2023-12-05,11:26:05.000,339,11102956,-795,0,1701775564,12810.427537310003,105.3512917199987,54243.951924240006 2023-12-05,11:26:06.000,339,11102983,-795,0,1701775565,12810.609417679989,105.08342478000122,54244.10564088 2023-12-05,11:26:07.000,339,11102970,-795,0,1701775566,12810.744143879994,104.7944104499984,54244.119615120006 2023-12-05,11:26:08.000,339,11102945,-795,0,1701775567,12810.845188529995,104.42785569000262,54244.070705280006 2023-12-05,11:26:09.000,339,11102927,-795,0,1701775568,12811.175267719991,104.2022835300013,54244.070705280006 2023-12-05,11:26:10.000,339,11102963,-795,0,1701775569,12811.478401669992,103.9908096299987,54244.1475636 2023-12-05,11:26:11.000,339,11102965,-795,0,1701775570,12811.485137980002,104.10359571000299,54244.06371816001 2023-12-05,11:26:12.000,339,11102937,-795,0,1701775571,12811.350411779997,104.17408701000386,54243.98685984 2023-12-05,11:26:13.000,339,11102952,-795,0,1701775572,12811.289784989996,104.04720267000084,54243.91698864 2023-12-05,11:26:14.000,339,11102936,-795,0,1701775573,12811.370620709997,103.84277790000488,54244.098653760004 2023-12-05,11:26:15.000,339,11102962,-795,0,1701775574,12811.498610599992,103.48327227000118,54244.15455072 2023-12-05,11:26:16.000,339,11102960,-795,0,1701775575,12811.599655249993,103.02507881999918,54244.27333176 2023-12-05,11:26:17.000,339,11102926,-795,0,1701775576,12811.660282039993,102.68672058000084,54244.18948632001 2023-12-05,11:26:18.000,339,11102944,-795,0,1701775577,12811.626600490003,102.60213102000125,54244.25935752001 2023-12-05,11:26:19.000,339,11102984,-795,0,1701775578,12811.175267719991,102.9404892599996,54244.18948632001 2023-12-05,11:26:20.000,339,11102953,-795,0,1701775579,12810.79129804999,103.34228966999945,54244.14057648001 2023-12-05,11:26:21.000,339,11102943,-795,0,1701775580,12810.164821220002,103.5960583499982,54243.92397576001 2023-12-05,11:26:22.000,339,11102925,-795,0,1701775581,12809.51139914999,103.4973705299999,54243.79122048 2023-12-05,11:26:23.000,339,11102993,-795,0,1701775582,12809.154374719998,103.3493387999988,54243.735323520006 2023-12-05,11:26:24.000,339,11102953,-795,0,1701775583,12808.857977079992,103.14491403000284,54243.60955536001 2023-12-05,11:26:25.000,339,11102964,-795,0,1701775584,12808.568315749995,102.96163664999767,54243.39295464001 2023-12-05,11:26:26.000,339,11102944,-795,0,1701775585,12808.27191810999,102.84180144000129,54243.211289520004 2023-12-05,11:26:27.000,339,11102946,-795,0,1701775586,12808.015938329998,102.66557319000276,54242.81302368 2023-12-05,11:26:28.000,339,11102915,-795,0,1701775587,12808.116982979998,102.57393450000382,54242.69424264 2023-12-05,11:26:29.000,339,11102959,-795,0,1701775588,12808.487480029995,102.49639407000359,54242.51956464 2023-12-05,11:26:30.000,339,11102943,-795,0,1701775589,12808.871449699996,102.78540839999914,54242.610397200006 2023-12-05,11:26:31.000,339,11102964,-795,0,1701775590,12808.844504460001,103.0039314300011,54242.41475784001 2023-12-05,11:26:32.000,339,11102983,-795,0,1701775591,12808.945549110002,102.95458751999831,54242.40777072 2023-12-05,11:26:33.000,339,11102943,-795,0,1701775592,12809.120693169993,102.66557319000276,54242.35187376 2023-12-05,11:26:34.000,339,11102952,-795,0,1701775593,12809.295837229998,102.37655885999993,54242.29597680001 2023-12-05,11:26:35.000,339,11102981,-795,0,1701775594,12809.396881879999,102.48229581000487,54242.1212988 2023-12-05,11:26:36.000,339,11102941,-795,0,1701775595,12809.302573539993,102.67967145000148,54241.92565944 2023-12-05,11:26:37.000,339,11102976,-795,0,1701775596,12808.884922320001,103.27179836999858,54241.84181400001 2023-12-05,11:26:38.000,339,11102954,-795,0,1701775597,12808.346017519994,103.86392529000295,54241.77892992 2023-12-05,11:26:39.000,339,11102976,-795,0,1701775598,12807.887948440002,104.03310441000212,54241.750981440004 2023-12-05,11:26:40.000,339,11102929,-795,0,1701775599,12807.40293412,103.86392529000295,54241.7370072 2023-12-05,11:26:41.000,339,11102910,-795,0,1701775600,12806.992019209989,103.70179530000314,54241.63918752 2023-12-05,11:26:42.000,339,11103012,-795,0,1701775601,12806.352069759996,103.62425487000291,54241.3527156 2023-12-05,11:26:43.000,339,11102947,-795,0,1701775602,12805.732329239989,103.51851791999798,54241.33874136001 2023-12-05,11:26:44.000,339,11102985,-795,0,1701775603,12805.442667909992,102.94753838999895,54241.22694744 2023-12-05,11:26:45.000,339,11102947,-795,0,1701775604,12805.247314920001,102.39065711999865,54241.16406336 2023-12-05,11:26:46.000,339,11102957,-795,0,1701775605,12805.408986360002,102.06639713999903,54240.94047552 2023-12-05,11:26:47.000,339,11102983,-795,0,1701775606,12805.792956029989,101.99590583999816,54240.91252704 2023-12-05,11:26:48.000,339,11102975,-795,0,1701775607,12806.14324415,102.18623235000268,54241.08720504 2023-12-05,11:26:49.000,339,11102860,-795,0,1701775608,12806.14324415,102.34131321000314,54240.85663008001 2023-12-05,11:26:50.000,339,11102952,-795,0,1701775609,12806.0421995,102.46114841999952,54240.94746264 2023-12-05,11:26:51.000,339,11102958,-795,0,1701775610,12805.968100089995,102.46114841999952,54241.08021792 2023-12-05,11:26:52.000,339,11102975,-795,0,1701775611,12805.93441853999,102.20737974000076,54240.996372479996 2023-12-05,11:26:53.000,339,11102972,-795,0,1701775612,12805.658229829998,102.04524975000095,54240.94047552 2023-12-05,11:26:54.000,339,11102910,-795,0,1701775613,12805.516767319998,101.86902150000242,54241.01034672 2023-12-05,11:26:55.000,339,11102972,-795,0,1701775614,12805.617811969998,101.68574412000453,54240.97541112001 2023-12-05,11:26:56.000,339,11102972,-795,0,1701775615,12805.617811969998,101.36853327000426,54240.828681599996 2023-12-05,11:26:57.000,339,11102984,-795,0,1701775616,12805.469613150002,101.24164893000125,54240.7238748 2023-12-05,11:26:58.000,339,11102962,-795,0,1701775617,12805.334886949997,101.26984544999868,54240.56317104 2023-12-05,11:26:59.000,339,11102971,-795,0,1701775618,12805.307941710002,101.41787717999978,54240.479325600005 2023-12-05,11:27:00.000,339,11102933,-795,0,1701775619,12805.02501669,102.01705323000351,54240.360544560004 2023-12-05,11:27:01.000,339,11102922,-795,0,1701775620,12804.519793439998,103.12376664000476,54240.05311128 2023-12-05,11:27:02.000,339,11102974,-795,0,1701775621,12804.034779119997,104.20933266000065,54239.92035600001 2023-12-05,11:27:03.000,339,11102972,-795,0,1701775622,12803.53629217999,104.85080349000054,54240.00420144 2023-12-05,11:27:04.000,339,11102953,-795,0,1701775623,12802.950233210002,105.01293348000036,54240.025162800004 2023-12-05,11:27:05.000,339,11102968,-795,0,1701775624,12802.41806471999,104.80850871000439,54239.927343120005 2023-12-05,11:27:06.000,339,11102908,-795,0,1701775625,12802.020622429998,104.37851177999983,54239.76663936 2023-12-05,11:27:07.000,339,11102950,-795,0,1701775626,12801.737697409997,104.11769397000171,54239.654845439996 2023-12-05,11:27:08.000,339,11102939,-795,0,1701775627,12801.576025969996,104.07539918999828,54239.64785832 2023-12-05,11:27:09.000,339,11102947,-795,0,1701775628,12801.508662870001,104.25867657000344,54239.571 2023-12-05,11:27:10.000,339,11102962,-795,0,1701775629,12801.602971209992,104.34326613000303,54239.61292272001 2023-12-05,11:27:11.000,339,11102952,-795,0,1701775630,12801.798324199997,104.43490482000198,54239.64785832 2023-12-05,11:27:12.000,339,11102996,-795,0,1701775631,12802.155348629989,104.46310133999941,54239.63388408001 2023-12-05,11:27:13.000,339,11103012,-795,0,1701775632,12802.633626639996,104.4137574300039,54239.8155492 2023-12-05,11:27:14.000,339,11102893,-795,0,1701775633,12803.010860000002,104.32916787000431,54239.8155492 2023-12-05,11:27:15.000,339,11103006,-795,0,1701775634,12803.253367159989,104.25162744000409,54239.72471664 2023-12-05,11:27:16.000,339,11102934,-795,0,1701775635,12803.569973729995,104.2022835300013,54239.689781040004 2023-12-05,11:27:17.000,339,11102979,-755,0,1701775636,12804.021306499992,104.09654658000363,54239.759652240005 2023-12-05,11:27:18.000,339,11102951,-795,0,1701775637,12804.492848199989,103.89212181000039,54239.98324008 2023-12-05,11:27:19.000,339,11102988,-795,0,1701775638,12804.81619107999,103.91326919999847,54240.06708552001 2023-12-05,11:27:20.000,339,11102971,-795,0,1701775639,12804.789245839995,104.21638179000001,54240.07407264 2023-12-05,11:27:21.000,339,11102947,-795,0,1701775640,12804.324440449993,104.547690899999,54240.095034000005 2023-12-05,11:27:22.000,339,11102935,-795,0,1701775641,12803.60365528,104.96358957000484,54239.84349768 2023-12-05,11:27:23.000,339,11102929,-795,0,1701775642,12802.923287969992,105.58391300999938,54239.62689696 2023-12-05,11:27:24.000,339,11102932,-795,0,1701775643,12802.59994508999,105.95751690000179,54239.745678 2023-12-05,11:27:25.000,339,11102973,-795,0,1701775644,12802.56626354,105.89407473000028,54239.84349768 2023-12-05,11:27:26.000,339,11102964,-795,0,1701775645,12802.593208779996,105.42883214999893,54239.84349768 2023-12-05,11:27:27.000,339,11103017,-795,0,1701775646,12802.66730819,105.07637565000186,54239.8155492 2023-12-05,11:27:28.000,339,11102920,-795,0,1701775647,12802.916551659997,104.81555784000375,54239.82952344001 2023-12-05,11:27:29.000,339,11103020,-795,0,1701775648,12803.233158229988,104.42080656000326,54239.94830448001 2023-12-05,11:27:30.000,339,11102935,-795,0,1701775649,12803.72490886,104.02605528000277,54239.990227199996 2023-12-05,11:27:31.000,339,11102953,-795,0,1701775650,12804.115614839997,103.50441965999926,54239.878433280006 2023-12-05,11:27:32.000,339,11103006,-795,0,1701775651,12804.405276169993,102.86999795999873,54239.808562080005 2023-12-05,11:27:33.000,339,11102944,-795,0,1701775652,12804.587156539994,102.61622927999997,54239.822536319996 2023-12-05,11:27:34.000,339,11102974,-795,0,1701775653,12804.620838089999,102.70786796999892,54239.89939464001 2023-12-05,11:27:35.000,339,11102957,-795,0,1701775654,12804.661255949999,103.05327534000389,54239.8854204 2023-12-05,11:27:36.000,339,11102958,-795,0,1701775655,12804.90376311,103.1519631600022,54239.857471920004 2023-12-05,11:27:37.000,339,11102983,-795,0,1701775656,12805.173215509996,103.13786490000348,54239.90638176 2023-12-05,11:27:38.000,339,11102903,-795,0,1701775657,12805.550448870003,103.07442273000197,54239.99721432001 2023-12-05,11:27:39.000,339,11102987,-795,0,1701775658,12805.698647689998,102.85589970000001,54239.9552916 2023-12-05,11:27:40.000,339,11102983,-795,0,1701775659,12805.638020899998,102.63032753999869,54240.01817568001 2023-12-05,11:27:41.000,339,11103001,-795,0,1701775660,12805.597603039998,102.63032753999869,54239.90638176 2023-12-05,11:27:42.000,339,11102940,-795,0,1701775661,12805.402250049992,102.8065557900045,54239.857471920004 2023-12-05,11:27:43.000,339,11102924,-795,0,1701775662,12805.361832189992,102.89114535000408,54239.90638176 2023-12-05,11:27:44.000,339,11102967,-795,0,1701775663,12805.617811969998,102.73606449000363,54239.90638176 2023-12-05,11:27:45.000,339,11102901,-795,0,1701775664,12805.732329239989,102.62327840999933,54239.86445904 2023-12-05,11:27:46.000,339,11102950,-795,0,1701775665,12805.240578609992,102.88409622000472,54239.591961360005 2023-12-05,11:27:47.000,339,11102905,-795,0,1701775666,12804.553474989989,103.32819141000073,54239.39632200001 2023-12-05,11:27:48.000,339,11102932,-795,0,1701775667,12804.135823769997,103.81458138000016,54239.24959248001 2023-12-05,11:27:49.000,339,11102982,-795,0,1701775668,12803.980888639991,104.2657257000028,54238.98408192001 2023-12-05,11:27:50.000,339,11102973,-795,0,1701775669,12803.994361259996,104.63932958999794,54238.7674812 2023-12-05,11:27:51.000,339,11102970,-795,0,1701775670,12803.926998160001,105.06227739000315,54238.48100928001 2023-12-05,11:27:52.000,339,11102914,-795,0,1701775671,12803.852898749996,105.6614534399996,54238.585816080005 2023-12-05,11:27:53.000,339,11102934,-795,0,1701775672,12803.67775468999,105.99981167999795,54238.57882896001 2023-12-05,11:27:54.000,339,11102953,-795,0,1701775673,12803.45545645999,105.85177995000413,54238.50197064 2023-12-05,11:27:55.000,339,11102943,-795,0,1701775674,12803.300521329998,105.56981475000066,54238.467035040005 2023-12-05,11:27:56.000,339,11102988,-795,0,1701775675,12803.45545645999,105.13981782000337,54238.42511232 2023-12-05,11:27:57.000,339,11102989,-795,0,1701775676,12803.80574458,104.78736131999904,54238.48799640001 2023-12-05,11:27:58.000,339,11102949,-795,0,1701775677,12804.398539859998,104.59703481000179,54238.704597120006 2023-12-05,11:27:59.000,339,11102965,-795,0,1701775678,12804.95765358999,104.37146265000047,54238.74651984001 2023-12-05,11:28:00.000,339,11102947,-795,0,1701775679,12805.186688130001,104.20933266000065,54238.872288000006 2023-12-05,11:28:01.000,339,11102933,-795,0,1701775680,12805.206897060001,104.2657257000028,54238.85831376 2023-12-05,11:28:02.000,339,11102956,-795,0,1701775681,12805.307941710002,104.18113614000322,54238.78844256 2023-12-05,11:28:03.000,339,11102958,-795,0,1701775682,12805.415722669997,104.09654658000363,54238.81639104001 2023-12-05,11:28:04.000,339,11103018,-795,0,1701775683,12805.584130419993,103.81458138000016,54239.07491448 2023-12-05,11:28:05.000,339,11102906,-795,0,1701775684,12805.97483639999,103.11671750999813,54239.23561824 2023-12-05,11:28:06.000,339,11102955,-795,0,1701775685,12806.459850719992,102.32721495000442,54239.33343792 2023-12-05,11:28:07.000,339,11102992,-795,0,1701775686,12806.877501939998,101.74918628999876,54239.41728336001 2023-12-05,11:28:08.000,339,11102952,-795,0,1701775687,12807.429879359996,101.44607370000449,54239.63388408001 2023-12-05,11:28:09.000,339,11102996,-795,0,1701775688,12808.096774049998,101.69984238000325,54239.86445904 2023-12-05,11:28:10.000,339,11102941,-795,0,1701775689,12808.709778259996,102.11574105000182,54239.94131736 2023-12-05,11:28:11.000,339,11102975,-795,0,1701775690,12809.235210439998,102.66557319000276,54240.13695672001 2023-12-05,11:28:12.000,339,11102937,-795,0,1701775691,12809.49119021999,103.1026192499994,54240.31862184 2023-12-05,11:28:13.000,339,11103004,-795,0,1701775692,12809.457508669999,103.57491096000012,54240.39548016 2023-12-05,11:28:14.000,339,11102986,-795,0,1701775693,12809.69327951999,103.90622006999911,54240.61208088 2023-12-05,11:28:15.000,339,11102920,-795,0,1701775694,12809.908841439996,103.89917093999975,54240.75881040001 2023-12-05,11:28:16.000,339,11102943,-795,0,1701775695,12809.888632509996,103.80048312000145,54240.84265584 2023-12-05,11:28:17.000,339,11102946,-795,0,1701775696,12809.78085155,103.51851791999798,54240.89156568 2023-12-05,11:28:18.000,339,11102964,-795,0,1701775697,12809.376672949998,103.24360185000114,54240.765797520005 2023-12-05,11:28:19.000,339,11102910,-795,0,1701775698,12809.100484239993,103.1519631600022,54240.828681599996 2023-12-05,11:28:20.000,339,11102974,-795,0,1701775699,12808.72325088,103.32114228000137,54240.77977176 2023-12-05,11:28:21.000,339,11102960,-755,0,1701775700,12807.807112720002,104.03310441000212,54240.57015816001 2023-12-05,11:28:22.000,339,11102914,-795,0,1701775701,12807.045909689994,104.92834392000077,54240.3395832 2023-12-05,11:28:23.000,339,11102977,-795,0,1701775702,12806.271234039996,105.73194474000047,54240.24176352 2023-12-05,11:28:24.000,339,11102958,-795,0,1701775703,12805.638020899998,106.09145037000417,54240.095034000005 2023-12-05,11:28:25.000,339,11102925,-795,0,1701775704,12805.153006579996,106.25358036000398,54239.89939464001 2023-12-05,11:28:26.000,339,11102937,-795,0,1701775705,12804.70167381,106.52144730000146,54239.55702576 2023-12-05,11:28:27.000,339,11102927,-795,0,1701775706,12804.378330929998,106.84570728000108,54239.48016744 2023-12-05,11:28:28.000,339,11102932,-795,0,1701775707,12804.236868419997,107.27570420999837,54239.424270480005 2023-12-05,11:28:29.000,339,11102951,-795,0,1701775708,12804.223395799992,107.7761924400038,54239.19369552 2023-12-05,11:28:30.000,339,11102952,-795,0,1701775709,12804.243604729993,108.2202876299998,54239.088888720005 2023-12-05,11:28:31.000,339,11102928,-795,0,1701775710,12804.149296390002,108.52340022000135,54238.84433952001 2023-12-05,11:28:32.000,339,11102929,-795,0,1701775711,12803.852898749996,108.52340022000135,54238.72555848001 2023-12-05,11:28:33.000,339,11102969,-795,0,1701775712,12803.307257639994,108.43881066000176,54238.74651984001 2023-12-05,11:28:34.000,339,11102951,-795,0,1701775713,12802.242920659999,108.3683193600009,54238.61376456 2023-12-05,11:28:35.000,339,11102961,-795,0,1701775714,12800.747459839993,108.80536542000482,54238.27139568001 2023-12-05,11:28:36.000,339,11102958,-795,0,1701775715,12799.218317469997,109.63716276000196,54237.85915560001 2023-12-05,11:28:37.000,339,11102965,-795,0,1701775716,12798.531213849994,109.94732448000286,54237.63556776 2023-12-05,11:28:38.000,339,11102962,-795,0,1701775717,12798.194398350002,109.85568579000392,54237.509799600004 2023-12-05,11:28:39.000,339,11102995,-795,0,1701775718,12797.992309050001,109.40454147000128,54237.41896704 2023-12-05,11:28:40.000,339,11102958,-795,0,1701775719,12797.924945949992,108.83356194000226,54237.300186 2023-12-05,11:28:41.000,339,11102968,-795,0,1701775720,12797.891264400001,108.38241761999961,54237.06262392 2023-12-05,11:28:42.000,339,11102967,-795,0,1701775721,12798.025990599992,107.95946982000169,54236.92288152 2023-12-05,11:28:43.000,339,11102958,-795,0,1701775722,12798.019254289997,107.40258855000138,54236.85301032001 2023-12-05,11:28:44.000,339,11102933,-795,0,1701775723,12797.817164989996,106.87390379999852,54236.81807472 2023-12-05,11:28:45.000,339,11103042,-795,0,1701775724,12797.74980189,106.35931731000164,54236.71326792001 2023-12-05,11:28:46.000,339,11102944,-795,0,1701775725,12797.594866759995,105.8094851700007,54236.49666720001 2023-12-05,11:28:47.000,339,11102995,-795,0,1701775726,12797.278260189989,105.29489868000383,54236.49666720001 2023-12-05,11:28:48.000,339,11102952,-795,0,1701775727,12796.867345279992,104.84375436000118,54236.59448688001 2023-12-05,11:28:49.000,339,11102949,-795,0,1701775728,12796.314967859995,104.71687001999817,54236.44775736001 2023-12-05,11:28:50.000,339,11102913,-795,0,1701775729,12795.877107709988,104.93539305000013,54236.34295056 2023-12-05,11:28:51.000,339,11102956,-795,0,1701775730,12795.02833265,105.53456910000386,54236.25910512001 2023-12-05,11:28:52.000,339,11102997,-795,0,1701775731,12793.694543269994,106.40866122000443,54235.75603248001 2023-12-05,11:28:53.000,339,11102970,-795,0,1701775732,12792.414644369994,107.26160594999965,54235.567380240005 2023-12-05,11:28:54.000,339,11103001,-795,0,1701775733,12791.101063919989,107.85373287000402,54235.40667648 2023-12-05,11:28:55.000,339,11102974,-795,0,1701775734,12789.497822140002,107.96651895000105,54235.064307600005 2023-12-05,11:28:56.000,339,11102949,-795,0,1701775735,12787.76659046999,108.14274719999958,54234.561234960005 2023-12-05,11:28:57.000,339,11102977,-795,0,1701775736,12786.304811199989,108.185041980003,54234.09309792 2023-12-05,11:28:58.000,339,11102902,-795,0,1701775737,12785.43582721,107.93127330000425,54233.652909360004 2023-12-05,11:28:59.000,339,11102957,-795,0,1701775738,12785.058593849993,107.0712794400024,54233.4223344 2023-12-05,11:29:00.000,339,11102964,-795,0,1701775739,12784.856504549993,106.12669602000096,54233.03105568 2023-12-05,11:29:01.000,339,11102917,-795,0,1701775740,12784.33780868,105.64735518000089,54232.63977696001 2023-12-05,11:29:02.000,339,11102956,-795,0,1701775741,12783.711331849998,105.75309212999855,54232.311382320004 2023-12-05,11:29:03.000,339,11102943,-795,0,1701775742,12782.95012881999,105.99981167999795,54231.96202632 2023-12-05,11:29:04.000,339,11102977,-795,0,1701775743,12782.343860920002,106.19718732000183,54231.68952864 2023-12-05,11:29:05.000,339,11102941,-795,0,1701775744,12781.703911469995,106.23243296999863,54231.305237040004 2023-12-05,11:29:06.000,339,11102895,-795,0,1701775745,12781.097643569992,106.28177688000142,54230.81613864001 2023-12-05,11:29:07.000,339,11102949,-795,0,1701775746,12780.322967919994,106.34521905000292,54230.2781304 2023-12-05,11:29:08.000,339,11102975,-795,0,1701775747,12779.548292269996,106.48620165000466,54229.83095472 2023-12-05,11:29:09.000,339,11102942,-795,0,1701775748,12778.706253520002,106.824559890003,54229.39076616 2023-12-05,11:29:10.000,339,11102934,-795,0,1701775749,12777.695807019998,107.14177074000327,54229.01346168 2023-12-05,11:29:11.000,339,11102912,-795,0,1701775750,12776.200346199992,107.63520984000206,54228.41955648001 2023-12-05,11:29:12.000,339,11102927,-795,0,1701775751,12774.64425859,108.38946674999897,54227.902509600004 2023-12-05,11:29:13.000,339,11102961,-795,0,1701775752,12773.101643599999,109.01683932000014,54227.31559152 2023-12-05,11:29:14.000,339,11102887,-795,0,1701775753,12772.023834,109.49618016000022,54227.015145360005 2023-12-05,11:29:15.000,339,11102946,-795,0,1701775754,12770.912342849995,109.56667146000109,54226.414253040006 2023-12-05,11:29:16.000,339,11102956,-795,0,1701775755,12769.74022490999,109.60191710999788,54225.98803872 2023-12-05,11:29:17.000,339,11102985,-795,0,1701775756,12768.56810697,109.70765406000282,54225.31028808001 2023-12-05,11:29:18.000,339,11103027,-795,0,1701775757,12767.47008844,109.7640470999977,54224.77926696001 2023-12-05,11:29:19.000,339,11102958,-795,0,1701775758,12766.661731239998,109.77109623000433,54224.52773064 2023-12-05,11:29:20.000,339,11102996,-795,0,1701775759,12766.0285181,109.876833180002,54224.08055496 2023-12-05,11:29:21.000,339,11102941,-795,0,1701775760,12765.462668059998,109.81339101000049,54223.71722472 2023-12-05,11:29:22.000,339,11102932,-795,0,1701775761,12764.815982299995,109.80634188000113,54223.15126800001 2023-12-05,11:29:23.000,339,11102876,-795,0,1701775762,12764.512848349994,109.44683625000471,54222.78095064 2023-12-05,11:29:24.000,339,11102952,-795,0,1701775763,12763.893107830001,109.17896930999996,54222.4176204 2023-12-05,11:29:25.000,339,11102938,-795,0,1701775764,12763.333994099994,108.91110237000248,54221.94249624 2023-12-05,11:29:26.000,339,11102975,-795,0,1701775765,12762.801825609997,109.00979019000079,54221.58615312 2023-12-05,11:29:27.000,339,11102983,-795,0,1701775766,12762.155139849994,109.53847494000365,54221.15993880001 2023-12-05,11:29:28.000,339,11102928,-795,0,1701775767,12761.649916599992,109.4820819000015,54220.88744112 2023-12-05,11:29:29.000,339,11102992,-795,0,1701775768,12761.218792759995,108.9252006300012,54220.51712376001 2023-12-05,11:29:30.000,339,11102921,-795,0,1701775769,12760.807877849998,108.02996112000255,54220.11187080001 2023-12-05,11:29:31.000,339,11102993,-795,0,1701775770,12760.444117109997,107.36029376999795,54219.71360496 2023-12-05,11:29:32.000,339,11102978,-795,0,1701775771,12760.13424685,107.03603378999833,54219.154635360006 2023-12-05,11:29:33.000,339,11102961,-795,0,1701775772,12759.959102789995,107.0712794400024,54218.68649832 2023-12-05,11:29:34.000,339,11103025,-795,0,1701775773,12759.878267069995,107.31094986000244,54218.4000264 2023-12-05,11:29:35.000,339,11103006,-795,0,1701775774,12759.76374979999,107.42373593999946,54218.14150296001 2023-12-05,11:29:36.000,339,11102987,-795,0,1701775775,12759.689650389999,107.5294728900044,54217.792146960004 2023-12-05,11:29:37.000,339,11102950,-795,0,1701775776,12759.858058139995,107.62111158000334,54217.456765200004 2023-12-05,11:29:38.000,339,11102881,-795,0,1701775777,12760.08709267999,107.32504812000116,54217.407855360005 2023-12-05,11:29:39.000,339,11102983,-795,0,1701775778,12760.356545080002,106.6130859900004,54217.19824176 2023-12-05,11:29:40.000,339,11102935,-795,0,1701775779,12760.767459989998,105.64735518000089,54217.22619024 2023-12-05,11:29:41.000,339,11102955,-795,0,1701775780,12761.360255269996,104.65342785000394,54217.13535768001 2023-12-05,11:29:42.000,339,11102947,-795,0,1701775781,12761.697070770002,103.93441659000382,54217.289074320004 2023-12-05,11:29:43.000,339,11102982,-795,0,1701775782,12761.838533280003,103.8075322500008,54217.33099704001 2023-12-05,11:29:44.000,339,11102958,-795,0,1701775783,12761.784642799998,104.2657257000028,54217.26811296 2023-12-05,11:29:45.000,339,11102948,-795,0,1701775784,12761.811588039993,104.91424566000205,54217.289074320004 2023-12-05,11:29:46.000,339,11102952,-795,0,1701775785,12761.993468409994,105.22440738000296,54217.14933192 2023-12-05,11:29:47.000,339,11102906,-795,0,1701775786,12762.52563689999,105.16801434000081,54217.072473600005 2023-12-05,11:29:48.000,339,11102982,-795,0,1701775787,12762.997178600002,105.17506347000017,54217.08644784001 2023-12-05,11:29:49.000,339,11102949,-795,0,1701775788,12763.44851137,105.30899694000254,54217.06548648001 2023-12-05,11:29:50.000,339,11102948,-795,0,1701775789,12763.72470007999,105.32309520000126,54217.04452512001 2023-12-05,11:29:51.000,339,11102953,-795,0,1701775790,12763.75164532,105.23850564000168,54216.94670544001 2023-12-05,11:29:52.000,339,11102947,-795,0,1701775791,12763.845953659991,105.13276869000401,54217.0026024 2023-12-05,11:29:53.000,339,11102964,-795,0,1701775792,12763.933525690001,105.04112999999779,54217.023563760005 2023-12-05,11:29:54.000,339,11102935,-795,0,1701775793,12764.101933439997,105.23850564000168,54217.04452512001 2023-12-05,11:29:55.000,339,11102932,-795,0,1701775794,12764.196241780002,105.30899694000254,54216.9327312 2023-12-05,11:29:56.000,339,11102939,-795,0,1701775795,12764.270341189993,105.38653737000277,54216.82093728 2023-12-05,11:29:57.000,339,11102976,-755,0,1701775796,12764.398331079989,105.26670215999911,54216.70215624 2023-12-05,11:29:58.000,339,11102958,-795,0,1701775797,12764.432012629994,105.37243911000405,54216.74407896 2023-12-05,11:29:59.000,339,11102932,-795,0,1701775798,12764.182769159997,106.0562047200001,54216.70914336001 2023-12-05,11:30:00.000,339,11102949,-795,0,1701775799,12763.71122746,106.99373901000217,54216.6532464 2023-12-05,11:30:01.000,339,11102962,-795,0,1701775800,12763.138641109988,108.0863541600047,54216.56241384001 2023-12-05,11:30:02.000,339,11102915,-795,0,1701775801,12762.377438079995,109.15077279000252,54216.38074872 2023-12-05,11:30:03.000,339,11102887,-795,0,1701775802,12762.020413649989,109.91912795999815,54216.2689548 2023-12-05,11:30:04.000,339,11102934,-795,0,1701775803,12761.825060659998,110.70158138999977,54216.12921240001 2023-12-05,11:30:05.000,339,11102932,-795,0,1701775804,12761.959786859989,111.20911875000456,54215.947547280004 2023-12-05,11:30:06.000,339,11102956,-795,0,1701775805,12762.215766639994,111.37124874000438,54215.84274048001 2023-12-05,11:30:07.000,339,11102995,-795,0,1701775806,12762.801825609997,111.32190483000159,54215.79383064001 2023-12-05,11:30:08.000,339,11103013,-795,0,1701775807,12763.54281970999,111.39944526000181,54215.93357304 2023-12-05,11:30:09.000,339,11102948,-795,0,1701775808,12764.330967979993,111.49108395000076,54216.05235408 2023-12-05,11:30:10.000,339,11102889,-795,0,1701775809,12764.937235879996,111.87173697000253,54216.115238160004 2023-12-05,11:30:11.000,339,11102936,-795,0,1701775810,12765.455931750002,112.42861824000283,54216.185109360005 2023-12-05,11:30:12.000,339,11102946,-795,0,1701775811,12765.516558539988,113.16877689000103,54216.19209648 2023-12-05,11:30:13.000,339,11102963,-795,0,1701775812,12765.597394259989,113.61992121000367,54216.48555552 2023-12-05,11:30:14.000,339,11102956,-795,0,1701775813,12765.711911529994,113.96532858000137,54216.86286 2023-12-05,11:30:15.000,339,11102944,-795,0,1701775814,12765.974627619995,114.51516072000231,54217.10042208 2023-12-05,11:30:16.000,339,11102907,-795,0,1701775815,12766.513532420002,114.81827331000386,54217.44279096 2023-12-05,11:30:17.000,339,11102901,-795,0,1701775816,12767.07938245999,115.11433676999877,54217.7013144 2023-12-05,11:30:18.000,339,11102895,-795,0,1701775817,12767.564396779992,115.33990893000009,54217.85503104001 2023-12-05,11:30:19.000,339,11102959,-795,0,1701775818,12768.029202169993,115.45974414000375,54218.04368328 2023-12-05,11:30:20.000,339,11102985,-795,0,1701775819,12768.54116172999,115.93203585000447,54218.462910480004 2023-12-05,11:30:21.000,339,11102956,-795,0,1701775820,12768.898186159997,116.63694884999859,54218.55374304001 2023-12-05,11:30:22.000,339,11102966,-795,0,1701775821,12769.55834453999,117.32071446000191,54218.8541892 2023-12-05,11:30:23.000,339,11102972,-795,0,1701775822,12770.481219009998,117.69431835000432,54219.203545200005 2023-12-05,11:30:24.000,339,11102923,-795,0,1701775823,12771.356939309997,117.47579532000236,54219.685656480004 2023-12-05,11:30:25.000,339,11102950,-795,0,1701775824,12772.17876912999,116.98235622000357,54220.11885792 2023-12-05,11:30:26.000,339,11102957,-795,0,1701775825,12772.603156659992,116.69334189000074,54220.37039424001 2023-12-05,11:30:27.000,339,11102970,-795,0,1701775826,12773.25657872999,116.72858754000481,54220.85250552001 2023-12-05,11:30:28.000,339,11102981,-795,0,1701775827,12773.950418660002,116.86252100999991,54221.32762968001 2023-12-05,11:30:29.000,339,11102950,-795,0,1701775828,12774.799193719991,117.14448621000338,54221.72589552 2023-12-05,11:30:30.000,339,11102934,-795,0,1701775829,12775.62102354,117.24317403000168,54222.16608408001 2023-12-05,11:30:31.000,339,11102960,-795,0,1701775830,12776.267709300002,117.14448621000338,54222.508452960006 2023-12-05,11:30:32.000,339,11102939,-795,0,1701775831,12776.948076609995,116.8131771000044,54223.01851272 2023-12-05,11:30:33.000,339,11102944,-795,0,1701775832,12777.817060599999,116.34088539000368,54223.612417920005 2023-12-05,11:30:34.000,339,11102972,-795,0,1701775833,12778.739935069992,115.98842888999934,54224.10850344001 2023-12-05,11:30:35.000,339,11102979,-795,0,1701775834,12779.851426219997,115.74170933999994,54224.63952456001 2023-12-05,11:30:36.000,339,11102939,-795,0,1701775835,12781.016807849992,115.42449848999968,54225.14259720001 2023-12-05,11:30:37.000,339,11102920,-795,0,1701775836,12782.155244239992,115.28351588999794,54225.71554104001 2023-12-05,11:30:38.000,339,11102940,-795,0,1701775837,12783.414934209992,114.85351896000066,54226.44918864 2023-12-05,11:30:39.000,339,11102955,-795,0,1701775838,12784.957549199993,114.19090074000269,54227.05706808001 2023-12-05,11:30:40.000,339,11102957,-795,0,1701775839,12786.385646919989,113.70451077000325,54227.685908880005 2023-12-05,11:30:41.000,339,11102891,-795,0,1701775840,12787.60491902999,113.53533165000408,54228.18199440001 2023-12-05,11:30:42.000,339,11102923,-795,0,1701775841,12788.649047079998,113.65516686000046,54228.76891248 2023-12-05,11:30:43.000,339,11102990,-795,0,1701775842,12789.349623319991,114.19090074000269,54229.146216960005 2023-12-05,11:30:44.000,339,11102939,-795,0,1701775843,12789.646020959997,115.10023851000005,54229.7540964 2023-12-05,11:30:45.000,339,11102943,-795,0,1701775844,12789.652757269992,116.01662541000405,54230.19428496001 2023-12-05,11:30:46.000,339,11102965,-795,0,1701775845,12789.955891219994,116.74268580000353,54230.76024168 2023-12-05,11:30:47.000,339,11102954,-795,0,1701775846,12790.488059709991,117.29251794000447,54231.22837872001 2023-12-05,11:30:48.000,339,11102972,-795,0,1701775847,12791.255999049994,117.76480964999791,54231.73843848 2023-12-05,11:30:49.000,339,11102919,-795,0,1701775848,12792.327072339998,118.21595397000056,54232.39522776 2023-12-05,11:30:50.000,339,11102938,-795,0,1701775849,12793.485717659998,118.46972264999931,54233.04502992001 2023-12-05,11:30:51.000,339,11102987,-795,0,1701775850,12794.482691539997,118.33578918000421,54233.56906392 2023-12-05,11:30:52.000,339,11102990,-795,0,1701775851,12795.708699959992,117.80710443000135,54234.05117520001 2023-12-05,11:30:53.000,339,11103000,-795,0,1701775852,12796.833663730002,117.41940228000021,54234.72193872001 2023-12-05,11:30:54.000,339,11102942,-795,0,1701775853,12798.066408459992,117.36300923999806,54235.54641888 2023-12-05,11:30:55.000,339,11102916,-795,0,1701775854,12799.393461530002,117.66612182999961,54236.335963440004 2023-12-05,11:30:56.000,339,11102982,-795,0,1701775855,12800.350017550001,118.32874005000485,54236.90192016001 2023-12-05,11:30:57.000,339,11102969,-795,0,1701775856,12801.28636464,118.63890176999848,54237.49582536 2023-12-05,11:30:58.000,339,11103010,-795,0,1701775857,12802.007149809993,118.60365612000169,54238.21549872 2023-12-05,11:30:59.000,339,11102993,-795,0,1701775858,12802.50563675,118.67414742000256,54238.80940392 2023-12-05,11:31:00.000,339,11102940,-795,0,1701775859,12803.226421919993,118.6177543800004,54239.424270480005 2023-12-05,11:31:01.000,339,11102983,-795,0,1701775860,12804.054988049997,118.63890176999848,54239.976252960005 2023-12-05,11:31:02.000,339,11102954,-795,0,1701775861,12805.146270270001,118.84332654000173,54240.53522256 2023-12-05,11:31:03.000,339,11102959,-795,0,1701775862,12806.15671676999,119.4706991100029,54241.35970272001 2023-12-05,11:31:04.000,339,11102947,-795,0,1701775863,12806.614785849997,120.44347905000177,54242.00950488001 2023-12-05,11:31:05.000,339,11102939,-795,0,1701775864,12806.971810279989,121.47265203000279,54242.56847448 2023-12-05,11:31:06.000,339,11102932,-795,0,1701775865,12807.33557101999,122.13527025000076,54242.97372744 2023-12-05,11:31:07.000,339,11102887,-795,0,1701775866,12807.719540689992,122.26920372000313,54243.616542480006 2023-12-05,11:31:08.000,339,11102934,-795,0,1701775867,12808.399908,121.7687154899977,54244.287306000006 2023-12-05,11:31:09.000,339,11102945,-795,0,1701775868,12809.268891989988,121.23298161000275,54244.986018 2023-12-05,11:31:10.000,339,11102952,-795,0,1701775869,12809.976204539991,120.92281989000185,54245.66376864 2023-12-05,11:31:11.000,339,11102970,-795,0,1701775870,12810.69025339999,120.73954251000396,54246.24369960001 2023-12-05,11:31:12.000,339,11102965,-795,0,1701775871,12811.478401669992,120.66905121000309,54246.87952752 2023-12-05,11:31:13.000,339,11102957,-795,0,1701775872,12812.13856005,120.7324933800046,54247.46644560001 2023-12-05,11:31:14.000,339,11102904,-795,0,1701775873,12812.980598799993,120.79593554999883,54248.13720912001 2023-12-05,11:31:15.000,339,11102970,-795,0,1701775874,12813.957363749993,120.91577076000249,54248.647268880006 2023-12-05,11:31:16.000,339,11102947,-795,0,1701775875,12814.53668641,121.02855683999951,54249.18527712 2023-12-05,11:31:17.000,339,11102988,-795,0,1701775876,12814.563631649995,121.2893746500049,54249.59751720001 2023-12-05,11:31:18.000,339,11102951,-795,0,1701775877,12814.442378069994,121.95199287000287,54250.0167444 2023-12-05,11:31:19.000,339,11102968,-795,0,1701775878,12814.40869651999,122.77674108000065,54250.49885568 2023-12-05,11:31:20.000,339,11102984,-795,0,1701775879,12814.46932330999,123.36181886999839,54250.81327608 2023-12-05,11:31:21.000,339,11102950,-795,0,1701775880,12814.50974116999,123.5380471200042,54251.05083816 2023-12-05,11:31:22.000,339,11102943,-795,0,1701775881,12814.523213789995,123.44640842999797,54251.1696192 2023-12-05,11:31:23.000,339,11102900,-795,0,1701775882,12814.65120367999,123.00231324000197,54251.49102672001 2023-12-05,11:31:24.000,339,11102975,-795,0,1701775883,12814.745512019996,122.86837976999959,54251.79147288 2023-12-05,11:31:25.000,339,11102921,-795,0,1701775884,12814.81961143,123.00231324000197,54252.07095768001 2023-12-05,11:31:26.000,339,11102966,-795,0,1701775885,12814.981282870001,123.18559061999986,54252.20371296 2023-12-05,11:31:27.000,339,11102947,-795,0,1701775886,12815.520187669994,123.11509931999899,54252.3923652 2023-12-05,11:31:28.000,339,11102956,-795,0,1701775887,12816.146664499996,122.63575847999891,54252.867489360004 2023-12-05,11:31:29.000,339,11102944,-795,0,1701775888,12816.611469889998,122.41018632000487,54253.153961280004 2023-12-05,11:31:30.000,339,11102968,-795,0,1701775889,12817.042593729995,122.31149849999929,54253.36357488001 2023-12-05,11:31:31.000,339,11102947,-795,0,1701775890,12817.19079254999,122.5864145700034,54253.56620136 2023-12-05,11:31:32.000,339,11102967,-795,0,1701775891,12817.15037468999,123.37591713000438,54253.62908544001 2023-12-05,11:31:33.000,339,11102928,-795,0,1701775892,12817.11669314,124.43328663000284,54253.845686160006 2023-12-05,11:31:34.000,339,11102993,-795,0,1701775893,12817.123429449995,125.53295091000473,54254.16709368 2023-12-05,11:31:35.000,339,11102969,-795,0,1701775894,12817.04933003999,126.30835520999972,54254.397668640006 2023-12-05,11:31:36.000,339,11102979,-795,0,1701775895,12816.981966939995,126.37179738000123,54254.565359520006 2023-12-05,11:31:37.000,339,11102976,-795,0,1701775896,12816.84724073999,125.96294784000202,54254.8378572 2023-12-05,11:31:38.000,339,11102931,-795,0,1701775897,12816.712514539999,125.61754047000431,54254.900741280006 2023-12-05,11:31:39.000,339,11102913,-795,0,1701775898,12816.90786752999,125.43426308999915,54255.02650944 2023-12-05,11:31:40.000,339,11102880,-795,0,1701775899,12817.338991370001,125.10295398000017,54255.26407152 2023-12-05,11:31:41.000,339,11102966,-795,0,1701775900,12817.662334250002,125.23688745000254,54255.29202 2023-12-05,11:31:42.000,339,11102947,-795,0,1701775901,12817.931786649999,125.53295091000473,54255.5365692 2023-12-05,11:31:43.000,339,11102967,-795,0,1701775902,12817.96546819999,126.17442174000462,54255.9208608 2023-12-05,11:31:44.000,339,11103028,-795,0,1701775903,12817.675806869993,126.73835214000428,54256.04662896001 2023-12-05,11:31:45.000,339,11102921,-795,0,1701775904,12817.601707460002,126.5409765000004,54256.33310088001 2023-12-05,11:31:46.000,339,11102923,-795,0,1701775905,12817.877896169994,125.89245654000115,54256.458869040005 2023-12-05,11:31:47.000,339,11102953,-795,0,1701775906,12818.423537279996,125.39901744000235,54256.80123792 2023-12-05,11:31:48.000,339,11102938,-795,0,1701775907,12819.070223039998,125.01131529000122,54257.059761360004 2023-12-05,11:31:49.000,339,11102979,-795,0,1701775908,12819.5148195,124.84918530000141,54257.25540072 2023-12-05,11:31:50.000,339,11102895,-795,0,1701775909,12819.501346879995,125.06770833000337,54257.465014320005 2023-12-05,11:31:51.000,339,11102945,-795,0,1701775910,12819.157795069994,125.67393350999919,54257.49994992 2023-12-05,11:31:52.000,339,11102995,-795,0,1701775911,12818.740143850002,126.06163566000032,54257.632705200005 2023-12-05,11:31:53.000,339,11102910,-795,0,1701775912,12818.201239049995,126.30130608000036,54257.71655064 2023-12-05,11:31:54.000,339,11102969,-795,0,1701775913,12818.039567609994,126.16737260999798,54258.01000968001 2023-12-05,11:31:55.000,339,11102924,-795,0,1701775914,12818.10693070999,125.90655479999987,54258.02398392 2023-12-05,11:31:56.000,339,11102946,-795,0,1701775915,12818.28881107999,125.77262133000477,54258.422249760006 2023-12-05,11:31:57.000,339,11102982,-795,0,1701775916,12818.430273589991,125.90655479999987,54258.60391488 2023-12-05,11:31:58.000,339,11102978,-795,0,1701775917,12818.632362889992,126.1462252199999,54258.67378608 2023-12-05,11:31:59.000,339,11102989,-795,0,1701775918,12818.787298019997,126.2590113000042,54258.93929664 2023-12-05,11:32:00.000,339,11102959,-795,0,1701775919,12818.807506949997,126.42819042000338,54259.1000004 2023-12-05,11:32:01.000,339,11102934,-795,0,1701775920,12818.571736099992,126.49868172000424,54259.22576856 2023-12-05,11:32:02.000,339,11102936,-795,0,1701775921,12818.47742776,125.71622829000262,54259.14891024 2023-12-05,11:32:03.000,339,11102953,-795,0,1701775922,12818.470691449991,124.96902050999779,54259.25371704001 2023-12-05,11:32:04.000,339,11102879,-795,0,1701775923,12818.383119419996,124.7504974800031,54259.29563976 2023-12-05,11:32:05.000,339,11102873,-795,0,1701775924,12818.45721883,124.29935316000046,54259.32358824 2023-12-05,11:32:06.000,339,11102982,-795,0,1701775925,12818.605417649997,124.17246882000472,54259.58909880001 2023-12-05,11:32:07.000,339,11102968,-795,0,1701775926,12818.538054550001,124.43328663000284,54259.63800864001 2023-12-05,11:32:08.000,339,11102982,-795,0,1701775927,12818.36964679999,124.8985292100042,54259.58211168 2023-12-05,11:32:09.000,339,11102968,-795,0,1701775928,12818.221447979995,125.36377178999828,54259.526214720005 2023-12-05,11:32:10.000,339,11102876,-795,0,1701775929,12818.403328349996,125.65278612000111,54259.61006016 2023-12-05,11:32:11.000,339,11102957,-795,0,1701775930,12818.760352780002,125.4906561300013,54259.65198288 2023-12-05,11:32:12.000,339,11102995,-795,0,1701775931,12819.238630789994,125.05361007000465,54259.61704728001 2023-12-05,11:32:13.000,339,11102990,-795,0,1701775932,12819.61586415,124.8985292100042,54259.83364800001 2023-12-05,11:32:14.000,339,11102970,-795,0,1701775933,12820.309704079998,124.8985292100042,54260.245888080004 2023-12-05,11:32:15.000,339,11102994,-755,0,1701775934,12820.996807700001,124.92672573000164,54260.51139864 2023-12-05,11:32:16.000,339,11103003,-795,0,1701775935,12821.569394049999,125.10295398000017,54260.71402512001 2023-12-05,11:32:17.000,339,11102990,-795,0,1701775936,12821.85231907,125.54000004000409,54260.88870312001 2023-12-05,11:32:18.000,339,11102957,-795,0,1701775937,12821.99378158,126.0122917500048,54261.11927808 2023-12-05,11:32:19.000,339,11102957,-795,0,1701775938,12822.135244090001,126.4422886800021,54261.272994720006 2023-12-05,11:32:20.000,339,11103001,-795,0,1701775939,12822.478795900002,126.61851693000062,54261.44767272 2023-12-05,11:32:21.000,339,11102950,-795,0,1701775940,12822.86276556999,126.56212388999847,54261.5454924 2023-12-05,11:32:22.000,339,11102973,-795,0,1701775941,12822.916656049994,126.92867865000153,54261.60138936001 2023-12-05,11:32:23.000,339,11102919,-795,0,1701775942,12822.869501879999,127.69703382000444,54261.943758240006 2023-12-05,11:32:24.000,339,11102920,-795,0,1701775943,12822.896447119994,128.34555378000368,54262.08350064001 2023-12-05,11:32:25.000,339,11102949,-795,0,1701775944,12822.9503376,128.87423852999927,54262.160358960005 2023-12-05,11:32:26.000,339,11102848,-795,0,1701775945,12823.017700699995,129.07866330000252,54262.13241048001 2023-12-05,11:32:27.000,339,11102891,-795,0,1701775946,12822.835820329994,129.66374109000026,54262.2442044 2023-12-05,11:32:28.000,339,11102990,-795,0,1701775947,12822.90991974,130.19242584000312,54262.25119152001 2023-12-05,11:32:29.000,339,11102976,-795,0,1701775948,12823.381461439996,130.32635930999822,54262.40490816 2023-12-05,11:32:30.000,339,11102958,-795,0,1701775949,12823.859739449988,130.43914539000252,54262.51670208001 2023-12-05,11:32:31.000,339,11102930,-795,0,1701775950,12824.41211687,130.5096366900034,54262.64945736 2023-12-05,11:32:32.000,339,11102951,-795,0,1701775951,12824.977966910003,130.4250471300038,54262.81714824 2023-12-05,11:32:33.000,339,11102965,-795,0,1701775952,12825.58423480999,130.0302958500033,54263.03374896 2023-12-05,11:32:34.000,339,11102926,-795,0,1701775953,12826.45995510999,129.02227026000037,54263.25733680001 2023-12-05,11:32:35.000,339,11102952,-795,0,1701775954,12827.200949209997,127.91555684999912,54263.334195120005 2023-12-05,11:32:36.000,339,11102944,-795,0,1701775955,12827.557973639989,127.33047906000138,54263.54380872001 2023-12-05,11:32:37.000,339,11102960,-795,0,1701775956,12827.504083159998,127.09080864000134,54263.55778296 2023-12-05,11:32:38.000,339,11102942,-795,0,1701775957,12827.234630760002,127.3093316700033,54263.50887312 2023-12-05,11:32:39.000,339,11102951,-795,0,1701775958,12826.998859909996,127.42211775000033,54263.669576880005 2023-12-05,11:32:40.000,339,11102986,-795,0,1701775959,12826.655308099995,127.54195296000398,54263.73944808001 2023-12-05,11:32:41.000,339,11102956,-795,0,1701775960,12826.635099169995,127.73227947000123,54263.56477008 2023-12-05,11:32:42.000,339,11102878,-795,0,1701775961,12826.72940751,127.68293555999844,54263.334195120005 2023-12-05,11:32:43.000,339,11102929,-795,0,1701775962,12826.80350691999,127.61244426000485,54263.313233760004 2023-12-05,11:32:44.000,339,11102965,-795,0,1701775963,12826.736143819995,127.84506554999825,54263.24336256 2023-12-05,11:32:45.000,339,11102966,-795,0,1701775964,12826.54079082999,128.25391509000474,54263.17349136 2023-12-05,11:32:46.000,339,11102986,-795,0,1701775965,12826.183766399998,128.2468659599981,54263.00580048 2023-12-05,11:32:47.000,339,11102977,-795,0,1701775966,12825.974940790002,127.93670424000447,54262.99182624001 2023-12-05,11:32:48.000,339,11102958,-795,0,1701775967,12825.61118005,127.72523034000187,54263.01977472001 2023-12-05,11:32:49.000,339,11102955,-795,0,1701775968,12825.456244919995,127.49965818000055,54262.949903520006 2023-12-05,11:32:50.000,339,11102933,-795,0,1701775969,12825.597707429995,127.31638080000266,54262.81714824 2023-12-05,11:32:51.000,339,11102965,-795,0,1701775970,12825.954731860002,126.96392429999833,54262.73330280001 2023-12-05,11:32:52.000,339,11102998,-795,0,1701775971,12826.365646769998,126.37179738000123,54262.558624799996 2023-12-05,11:32:53.000,339,11102999,-795,0,1701775972,12826.91128788,125.42016483000043,54262.43984376001 2023-12-05,11:32:54.000,339,11102941,-795,0,1701775973,12827.456928989988,124.79279225999926,54262.56561192001 2023-12-05,11:32:55.000,339,11102940,-795,0,1701775974,12827.706172459999,124.70820269999967,54262.55163768 2023-12-05,11:32:56.000,339,11102923,-795,0,1701775975,12827.80048079999,124.9972170300025,54262.25119152001 2023-12-05,11:32:57.000,339,11102969,-795,0,1701775976,12828.06319688999,125.37787005000428,54262.08350064001 2023-12-05,11:32:58.000,339,11102963,-795,0,1701775977,12828.056460579995,126.12507783000183,54262.0695264 2023-12-05,11:32:59.000,339,11102949,-795,0,1701775978,12827.86110758999,126.97097342999768,54261.922796880004 2023-12-05,11:33:00.000,339,11102955,-795,0,1701775979,12827.793744489994,127.42211775000033,54261.755106000004 2023-12-05,11:33:01.000,339,11102997,-795,0,1701775980,12827.605127809999,127.3445773200001,54261.62933784001 2023-12-05,11:33:02.000,339,11102985,-795,0,1701775981,12826.78329798999,127.71818121000251,54261.36382728001 2023-12-05,11:33:03.000,339,11102921,-795,0,1701775982,12825.61118005,128.6416172399986,54261.14023944 2023-12-05,11:33:04.000,339,11102922,-795,0,1701775983,12824.762404989997,129.67079021999962,54261.084342480004 2023-12-05,11:33:05.000,339,11103035,-795,0,1701775984,12824.31107222,130.15718018999905,54260.93062584001 2023-12-05,11:33:06.000,339,11102967,-795,0,1701775985,12824.10898292,129.89636238000094,54260.80485768 2023-12-05,11:33:07.000,339,11102941,-795,0,1701775986,12824.176346019995,129.29718633000448,54260.61620544 2023-12-05,11:33:08.000,339,11102907,-795,0,1701775987,12824.40538055999,129.0363685199991,54260.651141040005 2023-12-05,11:33:09.000,339,11102974,-755,0,1701775988,12824.701778199997,129.27603893999913,54260.65812816 2023-12-05,11:33:10.000,339,11102952,-795,0,1701775989,12824.917340120002,129.64964283000154,54260.60921832 2023-12-05,11:33:11.000,339,11102982,-795,0,1701775990,12825.085747869998,129.91046063999966,54260.56030848 2023-12-05,11:33:12.000,339,11102936,-795,0,1701775991,12824.849977019992,129.8681658600035,54260.532360000005 2023-12-05,11:33:13.000,339,11102971,-795,0,1701775992,12824.34475376999,129.34653024,54260.532360000005 2023-12-05,11:33:14.000,339,11102887,-795,0,1701775993,12823.745222179998,128.52883116000157,54260.4624888 2023-12-05,11:33:15.000,339,11102972,-795,0,1701775994,12823.280416789996,127.35162644999946,54260.266849440006 2023-12-05,11:33:16.000,339,11102974,-795,0,1701775995,12822.88297449999,126.39999389999866,54259.98736464 2023-12-05,11:33:17.000,339,11102883,-795,0,1701775996,12822.856029259994,125.5540983000028,54259.8685836 2023-12-05,11:33:18.000,339,11102941,-795,0,1701775997,12822.768457229999,125.27213309999934,54259.8685836 2023-12-05,11:33:19.000,339,11102950,-795,0,1701775998,12822.96381021999,125.41311570000107,54259.9384548 2023-12-05,11:33:20.000,339,11102965,-795,0,1701775999,12823.22652630999,125.54000004000409,54259.861596480005 2023-12-05,11:33:21.000,339,11102930,-795,0,1701776000,12823.475769780001,126.00524261999817,54259.81967376 2023-12-05,11:33:22.000,339,11102927,-795,0,1701776001,12823.671122769993,126.83703996000258,54259.693905600005 2023-12-05,11:33:23.000,339,11102853,-795,0,1701776002,12823.805848969998,127.68293555999844,54259.812686640005 2023-12-05,11:33:24.000,339,11102958,-795,0,1701776003,12823.590287049992,128.62751897999988,54259.88954496 2023-12-05,11:33:25.000,339,11102944,-795,0,1701776004,12823.408406679991,129.33948111000063,54259.910506320004 2023-12-05,11:33:26.000,339,11102932,-795,0,1701776005,12823.27368048,129.43111979999958,54259.82666088 2023-12-05,11:33:27.000,339,11102984,-795,0,1701776006,12823.415142990001,129.10685981999995,54259.83364800001 2023-12-05,11:33:28.000,339,11102884,-795,0,1701776007,12823.711540629993,128.47948724999878,54260.099158560006 2023-12-05,11:33:29.000,339,11102984,-795,0,1701776008,12824.14940078,127.22474211000372,54260.08518432 2023-12-05,11:33:30.000,339,11102912,-795,0,1701776009,12824.668096649992,126.13212696000119,54260.13409416 2023-12-05,11:33:31.000,339,11102950,-795,0,1701776010,12825.085747869998,125.65278612000111,54260.06422296 2023-12-05,11:33:32.000,339,11102894,-795,0,1701776011,12825.159847279989,125.85721089000435,54259.980377520005 2023-12-05,11:33:33.000,339,11102971,-795,0,1701776012,12825.058802629988,126.59736954000255,54259.8685836 2023-12-05,11:33:34.000,339,11102923,-795,0,1701776013,12824.459271039996,127.35867557999882,54259.92448056001 2023-12-05,11:33:35.000,339,11102942,-795,0,1701776014,12823.637441220002,127.81686903000082,54260.05723584 2023-12-05,11:33:36.000,339,11102961,-795,0,1701776015,12822.97054653,128.3948976899992,54259.95242904001 2023-12-05,11:33:37.000,339,11102886,-795,0,1701776016,12822.701094129989,129.17030199000146,54259.89653208 2023-12-05,11:33:38.000,339,11102919,-795,0,1701776017,12822.626994719998,129.76242890999856,54260.01531312 2023-12-05,11:33:39.000,339,11102933,-795,0,1701776018,12822.552895309993,130.50258756000403,54259.931467680006 2023-12-05,11:33:40.000,339,11102928,-795,0,1701776019,12822.350806009992,131.0665179600037,54260.02230024001 2023-12-05,11:33:41.000,339,11102960,-795,0,1701776020,12822.0746173,131.48946576000162,54260.008326 2023-12-05,11:33:42.000,339,11102949,-795,0,1701776021,12821.76474703999,131.83487312999932,54260.07121008001 2023-12-05,11:33:43.000,339,11102930,-795,0,1701776022,12821.461613089989,131.22159882000415,54260.17601688 2023-12-05,11:33:44.000,339,11102955,-795,0,1701776023,12821.145006519997,130.19947497000248,54260.364669120005 2023-12-05,11:33:45.000,339,11102935,-795,0,1701776024,12820.956389840001,129.52275848999852,54260.413578960004 2023-12-05,11:33:46.000,339,11102938,-795,0,1701776025,12820.922708289996,129.54390588000388,54260.42056608 2023-12-05,11:33:47.000,339,11102942,-795,0,1701776026,12821.077643420002,129.74833064999984,54260.32973352 2023-12-05,11:33:48.000,339,11102886,-795,0,1701776027,12821.185424379997,130.0020993299986,54260.45550168001 2023-12-05,11:33:49.000,339,11102961,-795,0,1701776028,12821.353832129993,129.82587108000007,54260.54633424001 2023-12-05,11:33:50.000,339,11102983,-795,0,1701776029,12821.380777369988,129.5580041400026,54260.60921832 2023-12-05,11:33:51.000,339,11102923,-795,0,1701776030,12821.037225560001,129.48046371000237,54260.55332136001 2023-12-05,11:33:52.000,339,11102943,-795,0,1701776031,12820.430957659999,129.3606284999987,54260.47646304001 2023-12-05,11:33:53.000,339,11102976,-795,0,1701776032,12819.716908800001,129.57915153000067,54260.42755320001 2023-12-05,11:33:54.000,339,11102975,-795,0,1701776033,12819.090431969998,129.98800106999988,54260.20396536 2023-12-05,11:33:55.000,339,11102914,-795,0,1701776034,12818.551527169991,130.36865409000166,54259.88954496 2023-12-05,11:33:56.000,339,11102964,-795,0,1701776035,12817.98567712999,130.12898367000162,54259.49826624001 2023-12-05,11:33:57.000,339,11102939,-795,0,1701776036,12817.386145539997,129.12095807999867,54259.22576856 2023-12-05,11:33:58.000,339,11102902,-795,0,1701776037,12817.022384799995,127.88736033000168,54258.687760320005 2023-12-05,11:33:59.000,339,11102969,-795,0,1701776038,12816.92807645999,127.04146472999855,54258.48513384 2023-12-05,11:34:00.000,339,11102963,-795,0,1701776039,12816.86744966999,126.55507475999912,54258.3314172 2023-12-05,11:34:01.000,339,11103008,-795,0,1701776040,12816.96849431999,126.45638694000081,54258.15673920001 2023-12-05,11:34:02.000,339,11102976,-795,0,1701776041,12817.17731993,126.13917609000055,54257.82135744001 2023-12-05,11:34:03.000,339,11102898,-795,0,1701776042,12817.588234839997,125.89245654000115,54257.67462792001 2023-12-05,11:34:04.000,339,11102931,-795,0,1701776043,12817.992413439999,126.03343914000288,54257.562834000004 2023-12-05,11:34:05.000,339,11102976,-795,0,1701776044,12817.918314029994,126.00524261999817,54257.25540072 2023-12-05,11:34:06.000,339,11102948,-795,0,1701776045,12817.790324139998,125.96999697000138,54257.19251664001 2023-12-05,11:34:07.000,339,11102894,-795,0,1701776046,12817.709488419998,125.57524569000088,54257.08770984 2023-12-05,11:34:08.000,339,11102946,-795,0,1701776047,12817.729697349998,125.11000310999952,54257.09469696 2023-12-05,11:34:09.000,339,11102929,-795,0,1701776048,12817.696015799993,125.03951180999866,54256.98290304001 2023-12-05,11:34:10.000,339,11103001,-795,0,1701776049,12817.460244950002,125.04656093999802,54256.80822504 2023-12-05,11:34:11.000,339,11102944,-795,0,1701776050,12817.022384799995,124.89148008000484,54256.50079176001 2023-12-05,11:34:12.000,339,11102935,-795,0,1701776051,12816.368962729997,124.8844309499982,54256.08855168 2023-12-05,11:34:13.000,339,11102924,-795,0,1701776052,12815.486506119989,124.96902050999779,54255.54355632001 2023-12-05,11:34:14.000,339,11102966,-795,0,1701776053,12814.873501909991,125.13819963000424,54255.47368512001 2023-12-05,11:34:15.000,339,11102924,-795,0,1701776054,12814.53668641,125.25803484000062,54255.215161680004 2023-12-05,11:34:16.000,339,11102923,-795,0,1701776055,12814.260497699994,124.89148008000484,54254.93567688 2023-12-05,11:34:17.000,339,11102980,-795,0,1701776056,12814.321124489994,124.55312183999922,54254.64221784 2023-12-05,11:34:18.000,339,11102959,-795,0,1701776057,12814.63099474999,124.17246882000472,54254.6282436 2023-12-05,11:34:19.000,339,11102957,-795,0,1701776058,12815.176635859993,123.86230710000382,54254.46753984001 2023-12-05,11:34:20.000,339,11102980,-795,0,1701776059,12816.032147229991,123.53099799000483,54254.36972016001 2023-12-05,11:34:21.000,339,11102937,-795,0,1701776060,12816.651887749998,123.30542583000351,54254.229977760006 2023-12-05,11:34:22.000,339,11102990,-795,0,1701776061,12817.184056239996,123.0798536700022,54254.18805504 2023-12-05,11:34:23.000,339,11102955,-795,0,1701776062,12817.749906279998,123.1785414900005,54254.30683608 2023-12-05,11:34:24.000,339,11102947,-795,0,1701776063,12818.140612259995,123.5380471200042,54254.32081032001 2023-12-05,11:34:25.000,339,11102951,-795,0,1701776064,12817.992413439999,124.17246882000472,54254.26491336 2023-12-05,11:34:26.000,339,11102951,-795,0,1701776065,12817.520871740002,124.65885879000416,54254.30683608 2023-12-05,11:34:27.000,339,11102935,-795,0,1701776066,12816.84724073999,124.60246575000201,54254.36273304 2023-12-05,11:34:28.000,339,11102990,-795,0,1701776067,12816.240972840002,124.15132142999937,54254.48151408 2023-12-05,11:34:29.000,339,11102964,-795,0,1701776068,12815.80984899999,123.78476667000359,54254.48850120001 2023-12-05,11:34:30.000,339,11102960,-795,0,1701776069,12815.122745380002,123.5380471200042,54254.42561712 2023-12-05,11:34:31.000,339,11102981,-795,0,1701776070,12814.267234009989,123.75657014999888,54254.22299064001 2023-12-05,11:34:32.000,339,11102927,-795,0,1701776071,12813.404986329995,123.9468966600034,54254.18805504 2023-12-05,11:34:33.000,339,11102965,-795,0,1701776072,12812.589892819997,123.93279840000469,54254.17408080001 2023-12-05,11:34:34.000,339,11103006,-795,0,1701776073,12811.922998129994,123.4887032100014,54254.10420960001 2023-12-05,11:34:35.000,339,11102982,-795,0,1701776074,12811.720908829993,123.00936237000133,54254.03433840001 2023-12-05,11:34:36.000,339,11102931,-795,0,1701776075,12812.03077908999,122.40313718999823,54253.92254448 2023-12-05,11:34:37.000,339,11102936,-795,0,1701776076,12812.495584479992,121.39511160000256,54253.93651872001 2023-12-05,11:34:38.000,339,11102987,-795,0,1701776077,12812.913235699998,120.55626512999879,54253.90158312 2023-12-05,11:34:39.000,339,11102916,-795,0,1701776078,12813.25678751,120.18266124000365,54254.00638992001 2023-12-05,11:34:40.000,339,11102947,-795,0,1701776079,12813.674438729991,120.04167864000192,54253.81075056 2023-12-05,11:34:41.000,339,11102966,-795,0,1701776080,12814.220079839994,120.1262682000015,54253.74786648001 2023-12-05,11:34:42.000,339,11102944,-795,0,1701776081,12814.69835785,119.8795486500021,54253.538252880004 2023-12-05,11:34:43.000,339,11102935,-795,0,1701776082,12815.297889439993,119.42840432999947,54253.59414984 2023-12-05,11:34:44.000,339,11102935,-795,0,1701776083,12815.83005792999,118.94201436000003,54253.54524 2023-12-05,11:34:45.000,339,11102958,-795,0,1701776084,12816.416116899993,118.59660699000233,54253.538252880004 2023-12-05,11:34:46.000,339,11102976,-795,0,1701776085,12817.231210409991,118.2723470100027,54253.57318848 2023-12-05,11:34:47.000,339,11102935,-795,0,1701776086,12817.824005689989,117.95513616000244,54253.51729152 2023-12-05,11:34:48.000,339,11102983,-795,0,1701776087,12818.470691449991,117.57448314000067,54253.58716272 2023-12-05,11:34:49.000,339,11102955,-795,0,1701776088,12818.962442079988,117.31366533000255,54253.50331728001 2023-12-05,11:34:50.000,339,11102931,-795,0,1701776089,12819.164531379989,116.99645448000228,54253.55222712001 2023-12-05,11:34:51.000,339,11102969,-795,0,1701776090,12819.036541489993,116.65809624000394,54253.489343040004 2023-12-05,11:34:52.000,339,11102966,-795,0,1701776091,12819.24536709999,115.88974107000104,54253.21684536001 2023-12-05,11:34:53.000,339,11103009,-795,0,1701776092,12819.54850104999,114.96630503999768,54253.13998704 2023-12-05,11:34:54.000,339,11102990,-795,0,1701776093,12819.892052859992,114.12040944000182,54253.202871120004 2023-12-05,11:34:55.000,339,11103005,-795,0,1701776094,12820.161505259988,113.78910033000284,54253.12601280001 2023-12-05,11:34:56.000,339,11102991,-795,0,1701776095,12820.040251680002,113.72565816000133,54252.9163992 2023-12-05,11:34:57.000,339,11103003,-795,0,1701776096,12819.791008209992,114.0076233600048,54252.79761816 2023-12-05,11:34:58.000,339,11102949,-795,0,1701776097,12819.40703853999,114.58565202000318,54252.51114624 2023-12-05,11:34:59.000,339,11102998,-795,0,1701776098,12819.3127302,115.03679633999855,54252.504159120006 2023-12-05,11:35:00.000,339,11102925,-795,0,1701776099,12819.784271899996,115.17072981000092,54252.483197760004 2023-12-05,11:35:01.000,339,11102976,-795,0,1701776100,12820.309704079998,115.18482806999964,54252.4622364 2023-12-05,11:35:02.000,339,11102955,-795,0,1701776101,12821.091116039992,114.95925590999832,54252.49018488 2023-12-05,11:35:03.000,339,11102996,-795,0,1701776102,12822.03419944,114.40237463999802,54252.699798480004 2023-12-05,11:35:04.000,339,11103019,-795,0,1701776103,12822.317124460002,113.93713206000393,54252.699798480004 2023-12-05,11:35:05.000,339,11102940,-795,0,1701776104,12822.000517889996,113.63401947000239,54252.5670432 2023-12-05,11:35:06.000,339,11102961,-795,0,1701776105,12821.495294639994,113.66926511999918,54252.28057128 2023-12-05,11:35:07.000,339,11102892,-795,0,1701776106,12821.037225560001,113.65516686000046,54252.20371296 2023-12-05,11:35:08.000,339,11102933,-795,0,1701776107,12820.619574339995,113.50008600000001,54252.06397056 2023-12-05,11:35:09.000,339,11102970,-795,0,1701776108,12820.498320759994,113.37320166000427,54251.95916376 2023-12-05,11:35:10.000,339,11102965,-795,0,1701776109,12820.377067179994,113.55647904000216,54251.91724104 2023-12-05,11:35:11.000,339,11102999,-795,0,1701776110,12820.558947549995,113.76795294000476,54251.92422816001 2023-12-05,11:35:12.000,339,11102998,-795,0,1701776111,12821.010280319992,113.57762643000024,54252.05698344 2023-12-05,11:35:13.000,339,11102964,-795,0,1701776112,12821.454876779993,113.11238384999888,54252.44826216 2023-12-05,11:35:14.000,339,11102892,-795,0,1701776113,12821.778219659995,112.3228812899979,54252.504159120006 2023-12-05,11:35:15.000,339,11102956,-795,0,1701776114,12822.00725419999,111.37829787000373,54252.78364392 2023-12-05,11:35:16.000,339,11102967,-795,0,1701776115,12822.371014939992,110.78617094999936,54252.79063104001 2023-12-05,11:35:17.000,339,11102956,-795,0,1701776116,12822.647203649998,110.68748313000106,54252.94434768 2023-12-05,11:35:18.000,339,11102980,-795,0,1701776117,12822.728039369998,111.01879224000004,54253.11203856 2023-12-05,11:35:19.000,339,11102978,-795,0,1701776118,12822.499004830002,111.28665918000479,54253.223832480006 2023-12-05,11:35:20.000,339,11102972,-795,0,1701776119,12822.05440837,111.39239613000245,54253.391523360006 2023-12-05,11:35:21.000,339,11102975,-795,0,1701776120,12821.630020839999,111.237315270002,54253.38453624001 2023-12-05,11:35:22.000,339,11102924,-795,0,1701776121,12821.387513679998,110.9905957200026,54253.32863928 2023-12-05,11:35:23.000,339,11102932,-795,0,1701776122,12821.118061280002,110.79322007999872,54253.39851048 2023-12-05,11:35:24.000,339,11102984,-795,0,1701776123,12820.936180910001,110.77207269000064,54253.28671656 2023-12-05,11:35:25.000,339,11102956,-795,0,1701776124,12820.66672850999,110.63813921999827,54253.3006908 2023-12-05,11:35:26.000,339,11103002,-795,0,1701776125,12819.979624890002,110.49010749000445,54253.23780672 2023-12-05,11:35:27.000,339,11102989,-795,0,1701776126,12819.198212929994,110.320928369998,54253.056141600006 2023-12-05,11:35:28.000,339,11102945,-795,0,1701776127,12818.2349206,110.51830401000188,54252.90242496 2023-12-05,11:35:29.000,339,11102955,-795,0,1701776128,12817.588234839997,111.11043092999898,54252.89543784 2023-12-05,11:35:30.000,339,11102898,-795,0,1701776129,12816.941549079995,111.7941965400023,54252.65787576 2023-12-05,11:35:31.000,339,11102969,-795,0,1701776130,12816.342017490002,112.11140739000257,54252.4622364 2023-12-05,11:35:32.000,339,11102947,-795,0,1701776131,12815.71554066,112.16075129999808,54252.22467432 2023-12-05,11:35:33.000,339,11102965,-795,0,1701776132,12815.095800139992,111.9774739200002,54252.06397056 2023-12-05,11:35:34.000,339,11102973,-795,0,1701776133,12814.523213789995,111.44174003999797,54252.03602208 2023-12-05,11:35:35.000,339,11102976,-795,0,1701776134,12814.199870909993,110.51830401000188,54252.049996320005 2023-12-05,11:35:36.000,339,11102992,-795,0,1701776135,12813.950627439997,109.96142274000158,54251.84736984 2023-12-05,11:35:37.000,339,11103009,-795,0,1701776136,12814.132507809998,110.01076665000437,54251.70762744001 2023-12-05,11:35:38.000,339,11102920,-795,0,1701776137,12814.51647748,110.56059878999804,54251.7285888 2023-12-05,11:35:39.000,339,11102986,-795,0,1701776138,12814.880238220001,111.05403789000411,54251.56089792 2023-12-05,11:35:40.000,339,11102961,-795,0,1701776139,12814.67141260999,111.51223133999883,54251.51897520001 2023-12-05,11:35:41.000,339,11103006,-795,0,1701776140,12814.34806972999,111.94927740000276,54251.23250328001 2023-12-05,11:35:42.000,339,11103017,-795,0,1701776141,12814.071881019998,112.2523899900043,54251.11372224001 2023-12-05,11:35:43.000,339,11102971,-795,0,1701776142,12813.829373859997,112.27353738000238,54251.03686392001 2023-12-05,11:35:44.000,339,11102978,-795,0,1701776143,12814.186398289989,111.90698261999933,54251.12070936 2023-12-05,11:35:45.000,339,11102973,-795,0,1701776144,12814.48953223999,111.60387002999778,54251.1696192 2023-12-05,11:35:46.000,339,11102968,-795,0,1701776145,12814.57710427,111.4840348200014,54251.02288968 2023-12-05,11:35:47.000,339,11102960,-795,0,1701776146,12814.354806039999,111.42764177999925,54250.98795408001 2023-12-05,11:35:48.000,339,11102962,-795,0,1701776147,12814.132507809998,111.03289049999876,54250.91109576 2023-12-05,11:35:49.000,339,11102990,-795,0,1701776148,12813.802428620002,110.72977791000449,54250.73641776 2023-12-05,11:35:50.000,339,11102990,-795,0,1701776149,12813.627284559996,110.4337144500023,54250.70148216001 2023-12-05,11:35:51.000,339,11102984,-795,0,1701776150,12813.681175040001,110.16584751000482,54250.491868560006 2023-12-05,11:35:52.000,339,11102997,-795,0,1701776151,12813.964100060002,110.06011055999988,54250.28225496 2023-12-05,11:35:53.000,339,11102936,-795,0,1701776152,12813.964100060002,110.16584751000482,54250.22635800001 2023-12-05,11:35:54.000,339,11102879,-795,0,1701776153,12813.943891130002,110.19404403000226,54250.09360272 2023-12-05,11:35:55.000,339,11102934,-795,0,1701776154,12814.193134599998,110.30683010999928,54249.9468732 2023-12-05,11:35:56.000,339,11102990,-795,0,1701776155,12814.44911437999,110.38437053999951,54249.870014880005 2023-12-05,11:35:57.000,339,11102947,-795,0,1701776156,12814.5973132,110.29273185000056,54249.68834976 2023-12-05,11:35:58.000,339,11102961,-795,0,1701776157,12815.075591209992,109.86978405000264,54249.583542960005 2023-12-05,11:35:59.000,339,11102978,-795,0,1701776158,12815.473033499999,109.27765712999826,54249.59053008 2023-12-05,11:36:00.000,339,11102972,-795,0,1701776159,12815.594287079999,108.93224976000056,54249.45078768 2023-12-05,11:36:01.000,339,11102984,-795,0,1701776160,12815.823321619995,108.44585979000112,54249.42982632001 2023-12-05,11:36:02.000,339,11102949,-795,0,1701776161,12816.173609739992,107.8748802600021,54249.17130288001 2023-12-05,11:36:03.000,339,11102947,-795,0,1701776162,12816.773141329999,107.23340943000221,54249.12239304001 2023-12-05,11:36:04.000,339,11103003,-795,0,1701776163,12817.453508639992,106.88095292999787,54249.05252184001 2023-12-05,11:36:05.000,339,11103007,-795,0,1701776164,12817.871159859998,106.83865815000172,54248.83592112001 2023-12-05,11:36:06.000,339,11102933,-795,0,1701776165,12818.07324916,107.08537770000112,54248.745088560005 2023-12-05,11:36:07.000,339,11102948,-795,0,1701776166,12818.342701559995,107.2193111700035,54248.7241272 2023-12-05,11:36:08.000,339,11102975,-795,0,1701776167,12818.814243259993,107.09242683000048,54248.7241272 2023-12-05,11:36:09.000,339,11102952,-795,0,1701776168,12819.41377485,106.98668988000281,54248.696178720005 2023-12-05,11:36:10.000,339,11102941,-795,0,1701776169,12819.939207030002,106.88800206000451,54248.64028176001 2023-12-05,11:36:11.000,339,11102930,-795,0,1701776170,12820.51179338,106.5778403400036,54248.59137192001 2023-12-05,11:36:12.000,339,11102919,-795,0,1701776171,12821.017016630001,106.07030297999881,54248.36778408 2023-12-05,11:36:13.000,339,11102965,-795,0,1701776172,12821.468349399998,105.73194474000047,54248.30490000001 2023-12-05,11:36:14.000,339,11102970,-795,0,1701776173,12821.778219659995,105.464077800003,54248.43765528 2023-12-05,11:36:15.000,339,11102960,-795,0,1701776174,12821.656966079994,105.23145651000232,54248.27695152 2023-12-05,11:36:16.000,339,11102936,-795,0,1701776175,12821.165215449997,105.04817913000443,54248.16515760001 2023-12-05,11:36:17.000,339,11102946,-795,0,1701776176,12820.397276109994,104.98473696000292,54247.9904796 2023-12-05,11:36:18.000,339,11102938,-795,0,1701776177,12819.844898689997,105.1045721699993,54247.89964704001 2023-12-05,11:36:19.000,339,11102911,-795,0,1701776178,12819.481137949995,105.44997954000428,54247.75990464001 2023-12-05,11:36:20.000,339,11102959,-795,0,1701776179,12819.083695659989,105.95751690000179,54247.606188 2023-12-05,11:36:21.000,339,11102990,-795,0,1701776180,12818.36964679999,106.39456295999844,54247.22888352001 2023-12-05,11:36:22.000,339,11102993,-795,0,1701776181,12817.608443769997,106.52849643000081,54247.068179760005 2023-12-05,11:36:23.000,339,11102989,-795,0,1701776182,12817.271628269991,106.38046469999972,54247.04023128001 2023-12-05,11:36:24.000,339,11102949,-795,0,1701776183,12817.298573510001,106.23948209999799,54246.87254040001 2023-12-05,11:36:25.000,339,11102980,-795,0,1701776184,12817.669070559998,105.83768168999813,54246.7677336 2023-12-05,11:36:26.000,339,11102936,-795,0,1701776185,12818.484164069996,105.44997954000428,54246.57908136001 2023-12-05,11:36:27.000,339,11102889,-795,0,1701776186,12819.22515816999,105.29489868000383,54246.57209424 2023-12-05,11:36:28.000,339,11102967,-795,0,1701776187,12819.28578495999,105.1045721699993,54246.57209424 2023-12-05,11:36:29.000,339,11102966,-795,0,1701776188,12819.009596249998,104.93539305000013,54246.48126168 2023-12-05,11:36:30.000,339,11103012,-795,0,1701776189,12818.531318239991,104.94244217999949,54246.26466096 2023-12-05,11:36:31.000,339,11102965,-795,0,1701776190,12818.16755749999,105.27375128999847,54246.110944320004 2023-12-05,11:36:32.000,339,11102936,-795,0,1701776191,12818.059776539994,105.86587821000285,54245.9292792 2023-12-05,11:36:33.000,339,11102969,-795,0,1701776192,12817.978940819994,106.38046469999972,54245.69171712 2023-12-05,11:36:34.000,339,11102911,-795,0,1701776193,12817.951995579999,106.62013511999976,54245.62184592001 2023-12-05,11:36:35.000,339,11102977,-795,0,1701776194,12817.756642589993,106.37341557000036,54245.43319368001 2023-12-05,11:36:36.000,339,11102969,-795,0,1701776195,12817.372672919992,106.13374515000032,54245.23755432001 2023-12-05,11:36:37.000,339,11102945,-795,0,1701776196,12816.93481277,105.94341864000307,54245.19563160001 2023-12-05,11:36:38.000,339,11102991,-795,0,1701776197,12816.496952619993,105.87997647000157,54245.174670240005 2023-12-05,11:36:39.000,339,11102950,-795,0,1701776198,12816.139928190001,105.68964996000432,54245.35633536 2023-12-05,11:36:40.000,339,11102924,-795,0,1701776199,12815.93110257999,105.09752303999994,54245.32139976 2023-12-05,11:36:41.000,339,11103006,-795,0,1701776200,12815.77616745,104.13179223000043,54245.43319368001 2023-12-05,11:36:42.000,339,11102870,-795,0,1701776201,12815.843530549995,103.10966837999877,54245.223580080004 2023-12-05,11:36:43.000,339,11102928,-795,0,1701776202,12815.93110257999,102.60918015000061,54245.293451280006 2023-12-05,11:36:44.000,339,11102929,-795,0,1701776203,12816.119719260001,102.39065711999865,54245.25152856 2023-12-05,11:36:45.000,339,11102975,-795,0,1701776204,12816.375699039992,102.17213409000396,54245.26550280001 2023-12-05,11:36:46.000,339,11102972,-795,0,1701776205,12816.678832989994,101.79853020000155,54245.37729672 2023-12-05,11:36:47.000,339,11102943,-795,0,1701776206,12816.76640501999,101.22755067000253,54245.412232320006 2023-12-05,11:36:48.000,339,11102990,-795,0,1701776207,12816.793350259999,100.88214330000483,54245.48909064 2023-12-05,11:36:49.000,339,11102965,-795,0,1701776208,12816.759668709994,100.95263459999842,54245.53101336001 2023-12-05,11:36:50.000,339,11102944,-795,0,1701776209,12816.678832989994,101.13591198000358,54245.342361120005 2023-12-05,11:36:51.000,339,11102974,-795,0,1701776210,12816.591260959998,101.53066326000408,54245.2305672 2023-12-05,11:36:52.000,339,11103066,-795,0,1701776211,12816.537370479993,102.02410236000287,54244.96505664 2023-12-05,11:36:53.000,339,11103030,-795,0,1701776212,12816.321808560002,102.39770624999801,54244.8462756 2023-12-05,11:36:54.000,339,11102993,-795,0,1701776213,12815.75595852,102.7924575299985,54244.68557184 2023-12-05,11:36:55.000,339,11102984,-795,0,1701776214,12815.311362059998,102.60213102000125,54244.54582944001 2023-12-05,11:36:56.000,339,11102924,-795,0,1701776215,12815.055382279992,102.1016427900031,54244.24538328 2023-12-05,11:36:57.000,339,11102993,-795,0,1701776216,12814.77919357,101.90426714999921,54243.86109168 2023-12-05,11:36:58.000,339,11102946,-795,0,1701776217,12814.307651869989,102.2003306100014,54243.330070560005 2023-12-05,11:36:59.000,339,11102957,-795,0,1701776218,12813.51276728999,102.95458751999831,54243.00866304 2023-12-05,11:37:00.000,339,11102976,-795,0,1701776219,12812.536002339992,103.70179530000314,54242.44969344 2023-12-05,11:37:01.000,339,11102962,-795,0,1701776220,12811.768062999989,103.88507268000103,54241.918672320004 2023-12-05,11:37:02.000,339,11102978,-795,0,1701776221,12811.330202849997,103.81458138000016,54241.54136784 2023-12-05,11:37:03.000,339,11103003,-795,0,1701776222,12811.006859969995,103.49032140000054,54241.247908800004 2023-12-05,11:37:04.000,339,11102958,-795,0,1701776223,12810.441009929993,103.20835620000435,54240.84964296 2023-12-05,11:37:05.000,339,11103004,-795,0,1701776224,12809.92231406,102.98278404000303,54240.55618392 2023-12-05,11:37:06.000,339,11102909,-795,0,1701776225,12809.363200329994,102.68672058000084,54239.96227872 2023-12-05,11:37:07.000,339,11102939,-795,0,1701776226,12809.356464019998,102.11574105000182,54239.72471664 2023-12-05,11:37:08.000,339,11102951,-795,0,1701776227,12809.497926529999,101.82672671999899,54239.41029624 2023-12-05,11:37:09.000,339,11102917,-795,0,1701776228,12809.59223486999,101.88311976000114,54239.12382432 2023-12-05,11:37:10.000,339,11102966,-795,0,1701776229,12809.706752139995,102.15803582999797,54239.01203040001 2023-12-05,11:37:11.000,339,11103012,-795,0,1701776230,12809.81453309999,102.50344320000295,54238.9072236 2023-12-05,11:37:12.000,339,11103018,-795,0,1701776231,12809.74043369,102.81360492000385,54238.802416800005 2023-12-05,11:37:13.000,339,11102980,-795,0,1701776232,12809.61918011,102.85589970000001,54238.79542968001 2023-12-05,11:37:14.000,339,11102934,-795,0,1701776233,12809.039857449992,102.98278404000303,54238.67664864001 2023-12-05,11:37:15.000,339,11102931,-795,0,1701776234,12808.278654419999,103.13081577000412,54238.48799640001 2023-12-05,11:37:16.000,339,11103000,-795,0,1701776235,12807.44335198,103.01098056000046,54238.369215360006 2023-12-05,11:37:17.000,339,11102966,-795,0,1701776236,12806.634994779997,102.75016275000235,54238.01985936 2023-12-05,11:37:18.000,339,11103000,-795,0,1701776237,12805.705383999994,102.96868578000431,54237.74037456001 2023-12-05,11:37:19.000,339,11102982,-795,0,1701776238,12804.83640000999,103.37048619000416,54237.46787688 2023-12-05,11:37:20.000,339,11102975,-795,0,1701776239,12804.304231519993,103.68769704000442,54237.03467544 2023-12-05,11:37:21.000,339,11102984,-795,0,1701776240,12804.418748789998,103.68769704000442,54236.65737096 2023-12-05,11:37:22.000,339,11102894,-795,0,1701776241,12804.809454769995,103.25770010999986,54236.26609224 2023-12-05,11:37:23.000,339,11102888,-795,0,1701776242,12805.139533959991,103.01098056000046,54235.94468472001 2023-12-05,11:37:24.000,339,11103005,-795,0,1701776243,12804.68146488,103.02507881999918,54235.65821280001 2023-12-05,11:37:25.000,339,11103004,-795,0,1701776244,12803.731645169995,103.2506509800005,54235.183088640006 2023-12-05,11:37:26.000,339,11102991,-795,0,1701776245,12802.815507009997,103.51851791999798,54234.67302888001 2023-12-05,11:37:27.000,339,11102980,-795,0,1701776246,12802.62015401999,103.44097748999775,54234.41450544001 2023-12-05,11:37:28.000,339,11102932,-795,0,1701776247,12802.653835569996,103.04622621000453,54234.25380168 2023-12-05,11:37:29.000,339,11102912,-795,0,1701776248,12802.59994508999,102.5457379799991,54233.9463684 2023-12-05,11:37:30.000,339,11102975,-795,0,1701776249,12802.29681113999,102.32721495000442,54233.7018192 2023-12-05,11:37:31.000,339,11103003,-795,0,1701776250,12801.825269439993,102.58803276000253,54233.37342456 2023-12-05,11:37:32.000,339,11103043,-795,0,1701776251,12801.26615571,102.84885057000065,54233.01009432 2023-12-05,11:37:33.000,339,11103013,-795,0,1701776252,12801.07753902999,102.53868884999974,54232.7934936 2023-12-05,11:37:34.000,339,11102981,-795,0,1701776253,12801.313309879995,102.1368884399999,54232.7236224 2023-12-05,11:37:35.000,339,11102977,-795,0,1701776254,12801.48845394,101.50951586999872,54232.58388 2023-12-05,11:37:36.000,339,11102928,-795,0,1701776255,12801.212265229995,101.10771545999887,54232.31836944 2023-12-05,11:37:37.000,339,11102996,-795,0,1701776256,12800.733987219988,100.8398485200014,54232.094781600004 2023-12-05,11:37:38.000,339,11102958,-795,0,1701776257,12800.10751039,100.81165200000396,54232.01093616 2023-12-05,11:37:39.000,339,11103004,-795,0,1701776258,12799.568605589993,100.76935722000053,54231.65459304001 2023-12-05,11:37:40.000,339,11102972,-795,0,1701776259,12799.191372230001,100.99492938000185,54231.41703096001 2023-12-05,11:37:41.000,339,11102967,-795,0,1701776260,12799.177899609997,101.15705937000166,54231.08164920001 2023-12-05,11:37:42.000,339,11102956,-795,0,1701776261,12799.379988909997,101.17820675999974,54230.941906800006 2023-12-05,11:37:43.000,339,11102924,-795,0,1701776262,12799.521451419998,101.06542068000272,54230.8371 2023-12-05,11:37:44.000,339,11103008,-795,0,1701776263,12799.339571049997,100.72706244000437,54230.67639624001 2023-12-05,11:37:45.000,339,11102947,-795,0,1701776264,12798.96233768999,100.3464094200026,54230.271143280006 2023-12-05,11:37:46.000,339,11102934,-795,0,1701776265,12798.409960269993,99.86001945000316,54229.816980480005 2023-12-05,11:37:47.000,339,11102935,-795,0,1701776266,12798.019254289997,99.05641863000346,54229.45365024001 2023-12-05,11:37:48.000,339,11102969,-795,0,1701776267,12798.052935840002,97.97085261000029,54229.15320408 2023-12-05,11:37:49.000,339,11102907,-795,0,1701776268,12797.985572739992,97.00512180000078,54228.810835200005 2023-12-05,11:37:50.000,339,11102949,-795,0,1701776269,12797.850846540001,96.25086489000387,54228.49641480001 2023-12-05,11:37:51.000,339,11102980,-795,0,1701776270,12797.924945949992,95.85611361000338,54228.09814896 2023-12-05,11:37:52.000,339,11102960,-795,0,1701776271,12797.938418569996,95.90545751999889,54227.87456112001 2023-12-05,11:37:53.000,339,11102965,-795,0,1701776272,12797.844110229991,96.19447185000172,54227.636999040005 2023-12-05,11:37:54.000,339,11102911,-795,0,1701776273,12797.554448899995,96.38479835999897,54227.24572032001 2023-12-05,11:37:55.000,339,11102967,-795,0,1701776274,12797.60160306999,96.72315660000459,54226.88239008 2023-12-05,11:37:56.000,339,11102932,-795,0,1701776275,12797.66222985999,96.93463049999991,54226.42822728 2023-12-05,11:37:57.000,339,11102960,-795,0,1701776276,12797.372568529994,97.06151484000293,54226.0858584 2023-12-05,11:37:58.000,339,11102958,-795,0,1701776277,12796.860608969997,97.33643090999976,54225.81336072001 2023-12-05,11:37:59.000,339,11102945,-795,0,1701776278,12796.40253988999,97.77347697000368,54225.505927440005 2023-12-05,11:38:00.000,339,11102989,-795,0,1701776279,12795.937734499988,98.29511258999992,54225.19150704001 2023-12-05,11:38:01.000,339,11102953,-795,0,1701776280,12795.439247559996,98.54888126999867,54224.87708664001 2023-12-05,11:38:02.000,339,11102983,-795,0,1701776281,12794.785825489998,98.52068475000124,54224.199336 2023-12-05,11:38:03.000,339,11102903,-795,0,1701776282,12794.482691539997,98.57707779000339,54224.05260648 2023-12-05,11:38:04.000,339,11102966,-795,0,1701776283,12794.341229029997,98.6264216999989,54223.66831488 2023-12-05,11:38:05.000,339,11102965,-795,0,1701776284,12794.260393309996,98.67576561000169,54223.444727040005 2023-12-05,11:38:06.000,339,11102985,-795,0,1701776285,12793.92357780999,98.66166735000297,54223.12331952 2023-12-05,11:38:07.000,339,11102982,-795,0,1701776286,12793.795587919994,98.5911760500021,54222.78095064 2023-12-05,11:38:08.000,339,11103022,-795,0,1701776287,12793.640652789989,98.76740430000063,54222.704092320004 2023-12-05,11:38:09.000,339,11102995,-795,0,1701776288,12793.674334339994,98.9859273300026,54222.606272640005 2023-12-05,11:38:10.000,339,11102980,-795,0,1701776289,12793.84274208999,98.95068167999852,54222.23595528 2023-12-05,11:38:11.000,339,11102933,-795,0,1701776290,12794.516373090002,98.84494473000086,54222.2080068 2023-12-05,11:38:12.000,339,11102937,-795,0,1701776291,12795.196740399995,98.42904606000229,54222.22896816 2023-12-05,11:38:13.000,339,11102983,-795,0,1701776292,12795.984888669998,97.73823131999961,54222.33377496001 2023-12-05,11:38:14.000,339,11103015,-795,0,1701776293,12796.927972069992,97.10380961999908,54222.25691664 2023-12-05,11:38:15.000,339,11102962,-795,0,1701776294,12797.951891190001,96.63151790999837,54222.277878 2023-12-05,11:38:16.000,339,11102990,-795,0,1701776295,12798.60531326,96.22971749999851,54222.368710560004 2023-12-05,11:38:17.000,339,11102970,-795,0,1701776296,12799.043173409991,96.39184748999833,54222.43159464001 2023-12-05,11:38:18.000,339,11102926,-795,0,1701776297,12799.534924039988,96.81479529000353,54222.41063328001 2023-12-05,11:38:19.000,339,11102940,-795,0,1701776298,12799.85826691999,97.41397133999999,54222.4176204 2023-12-05,11:38:20.000,339,11102941,-795,0,1701776299,12800.08056514999,97.86511566000263,54222.557362800006 2023-12-05,11:38:21.000,339,11102996,-795,0,1701776300,12800.255709209996,98.21757215999969,54222.58531128 2023-12-05,11:38:22.000,339,11102975,-795,0,1701776301,12800.504952679992,98.35150563000207,54222.676143840006 2023-12-05,11:38:23.000,339,11102952,-795,0,1701776302,12800.498216369997,98.52068475000124,54222.71107944 2023-12-05,11:38:24.000,339,11102983,-795,0,1701776303,12800.552106850002,98.53478300999996,54222.86479608001 2023-12-05,11:38:25.000,339,11102992,-795,0,1701776304,12800.875449729989,98.21052303000033,54222.81588624001 2023-12-05,11:38:26.000,339,11102982,-795,0,1701776305,12801.650125380002,97.56905220000044,54222.76697640001 2023-12-05,11:38:27.000,339,11102981,-795,0,1701776306,12802.431537339995,97.01217093000014,54222.68313096 2023-12-05,11:38:28.000,339,11102927,-795,0,1701776307,12803.172531439988,96.63151790999837,54222.80889912 2023-12-05,11:38:29.000,339,11102939,-795,0,1701776308,12803.684491,96.48348618000455,54222.822873360004 2023-12-05,11:38:30.000,339,11102972,-795,0,1701776309,12803.75859040999,96.56807574000413,54222.75998928 2023-12-05,11:38:31.000,339,11102987,-795,0,1701776310,12803.401565979999,97.04036745000485,54222.69011808 2023-12-05,11:38:32.000,339,11102932,-795,0,1701776311,12803.051277860002,97.53380655000365,54222.74601504001 2023-12-05,11:38:33.000,339,11102990,-795,0,1701776312,12802.936760589997,97.95675435000157,54222.78095064 2023-12-05,11:38:34.000,339,11102971,-795,0,1701776313,12802.943496899992,97.96380348000093,54222.85780896 2023-12-05,11:38:35.000,339,11102977,-795,0,1701776314,12802.943496899992,97.92855783000414,54223.02549984 2023-12-05,11:38:36.000,339,11102965,-795,0,1701776315,12803.165795129993,97.65364176000003,54223.03248696001 2023-12-05,11:38:37.000,339,11102980,-795,0,1701776316,12803.509346939994,97.30823439000233,54223.17222936001 2023-12-05,11:38:38.000,339,11102991,-795,0,1701776317,12803.90678923,97.06151484000293,54223.24908768001 2023-12-05,11:38:39.000,339,11102959,-795,0,1701776318,12804.236868419997,96.77954963999946,54223.47966264 2023-12-05,11:38:40.000,339,11102917,-795,0,1701776319,12804.445694029993,96.41299488000368,54223.5704952 2023-12-05,11:38:41.000,339,11102950,-795,0,1701776320,12804.479375579998,96.17332446000364,54223.661327760004 2023-12-05,11:38:42.000,339,11103001,-795,0,1701776321,12804.79598214999,95.83496621999802,54223.67530200001 2023-12-05,11:38:43.000,339,11102922,-795,0,1701776322,12805.287732780002,95.60939406000398,54223.75914744 2023-12-05,11:38:44.000,339,11102987,-795,0,1701776323,12805.584130419993,95.34857624999859,54223.87094136001 2023-12-05,11:38:45.000,339,11103000,-795,0,1701776324,12805.631284589988,94.94677583999874,54223.92683832 2023-12-05,11:38:46.000,339,11102979,-795,0,1701776325,12805.516767319998,94.62251585999911,54223.829018640005 2023-12-05,11:38:47.000,339,11103022,-795,0,1701776326,12804.971126209995,94.62956498999847,54223.77312168001 2023-12-05,11:38:48.000,339,11102939,-795,0,1701776327,12804.479375579998,94.84103889000107,54223.71722472 2023-12-05,11:38:49.000,339,11102958,-795,0,1701776328,12804.122351149992,95.07366018000175,54223.514598240006 2023-12-05,11:38:50.000,339,11102933,-795,0,1701776329,12803.920261849991,95.29923234000307,54223.2910104 2023-12-05,11:38:51.000,339,11102966,-795,0,1701776330,12803.913525539996,95.44726407000417,54223.17222936001 2023-12-05,11:38:52.000,339,11102959,-795,0,1701776331,12803.79900826999,95.54595189000247,54223.02549984 2023-12-05,11:38:53.000,339,11102975,-795,0,1701776332,12803.926998160001,95.7574257899978,54222.871783200004 2023-12-05,11:38:54.000,339,11102906,-795,0,1701776333,12804.209923180002,95.99709620999784,54222.941654400005 2023-12-05,11:38:55.000,339,11102970,-795,0,1701776334,12804.243604729993,96.2156192399998,54222.9067188 2023-12-05,11:38:56.000,339,11102981,-795,0,1701776335,12804.324440449993,96.35660184000153,54222.822873360004 2023-12-05,11:38:57.000,339,11102939,-795,0,1701776336,12804.526529749994,96.38479835999897,54222.78793776 2023-12-05,11:38:58.000,339,11102967,-795,0,1701776337,12804.71514642999,96.32135619000474,54222.82986048 2023-12-05,11:38:59.000,339,11102993,-795,0,1701776338,12804.849872629995,96.45528965999983,54222.7320408 2023-12-05,11:39:00.000,339,11102975,-795,0,1701776339,12804.86334525,96.46938791999855,54222.71107944 2023-12-05,11:39:01.000,339,11102982,-795,0,1701776340,12804.593892849989,96.45528965999983,54222.557362800006 2023-12-05,11:39:02.000,339,11102993,-795,0,1701776341,12804.169505320002,96.36365097000089,54222.49447872 2023-12-05,11:39:03.000,339,11102962,-795,0,1701776342,12803.62386421,96.2790614100013,54222.319800720004 2023-12-05,11:39:04.000,339,11102987,-795,0,1701776343,12803.253367159989,96.20152098000108,54222.48050448001 2023-12-05,11:39:05.000,339,11102957,-795,0,1701776344,12802.512373059995,96.35660184000153,54222.43159464001 2023-12-05,11:39:06.000,339,11102935,-795,0,1701776345,12801.697279549997,96.34250358000281,54222.11018712 2023-12-05,11:39:07.000,339,11102915,-795,0,1701776346,12800.929340209994,96.39889661999769,54222.033328800004 2023-12-05,11:39:08.000,339,11102949,-795,0,1701776347,12800.592524710002,96.61741964999965,54222.01935456 2023-12-05,11:39:09.000,339,11102995,-795,0,1701776348,12800.518425299997,96.92758137000055,54221.99140608 2023-12-05,11:39:10.000,339,11102946,-795,0,1701776349,12800.531897920002,96.95577788999799,54221.9634576 2023-12-05,11:39:11.000,339,11102982,-795,0,1701776350,12800.693569360003,96.56102661000477,54221.85865080001 2023-12-05,11:39:12.000,339,11102974,-795,0,1701776351,12801.030384859994,96.08873490000406,54221.83070232001 2023-12-05,11:39:13.000,339,11102965,-795,0,1701776352,12801.730961100002,95.4754605900016,54221.94249624 2023-12-05,11:39:14.000,339,11102946,-795,0,1701776353,12802.189030179994,95.32037973000115,54221.91454776 2023-12-05,11:39:15.000,339,11103001,-795,0,1701776354,12802.34396531,95.59529579999798,54221.837689440006 2023-12-05,11:39:16.000,339,11102991,-795,0,1701776355,12802.330492689995,96.3143070599981,54221.67698568 2023-12-05,11:39:17.000,339,11102951,-795,0,1701776356,12802.290074829994,96.9839744100027,54221.53724328 2023-12-05,11:39:18.000,339,11102984,-795,0,1701776357,12802.222711729999,97.1179078799978,54221.600127360005 2023-12-05,11:39:19.000,339,11102944,-795,0,1701776358,12802.222711729999,96.81479529000353,54221.65602432 2023-12-05,11:39:20.000,339,11102987,-795,0,1701776359,12802.58647247,96.4270931400024,54221.71192128001 2023-12-05,11:39:21.000,339,11102963,-795,0,1701776360,12803.091695720002,96.0323418600019,54221.865637920004 2023-12-05,11:39:22.000,339,11102922,-795,0,1701776361,12803.41503859999,95.78562231000251,54221.87262504 2023-12-05,11:39:23.000,339,11102914,-795,0,1701776362,12803.63733682999,95.722180140001,54222.06127728 2023-12-05,11:39:24.000,339,11102993,-795,0,1701776363,12803.47566538999,95.79972057000123,54222.24294240001 2023-12-05,11:39:25.000,339,11102953,-795,0,1701776364,12803.091695720002,96.11693142000149,54222.49447872 2023-12-05,11:39:26.000,339,11102974,-795,0,1701776365,12802.815507009997,96.18742272000236,54222.508452960006 2023-12-05,11:39:27.000,339,11102965,-795,0,1701776366,12803.044541549993,96.0675875099987,54222.78095064 2023-12-05,11:39:28.000,339,11102970,-795,0,1701776367,12803.226421919993,95.85611361000338,54223.17222936001 2023-12-05,11:39:29.000,339,11102974,-795,0,1701776368,12803.206212989993,95.73627839999972,54223.374855840004 2023-12-05,11:39:30.000,339,11102887,-795,0,1701776369,12803.044541549993,96.13807880999957,54223.52158536 2023-12-05,11:39:31.000,339,11102996,-795,0,1701776370,12802.633626639996,96.85709006999969,54223.61940504 2023-12-05,11:39:32.000,339,11102975,-795,0,1701776371,12802.19576648999,97.29413613000361,54223.612417920005 2023-12-05,11:39:33.000,339,11102963,-795,0,1701776372,12802.067776599994,97.12495701000444,54223.80107016001 2023-12-05,11:39:34.000,339,11102907,-795,0,1701776373,12802.29681113999,96.38479835999897,54224.01068376001 2023-12-05,11:39:35.000,339,11102946,-795,0,1701776374,12802.943496899992,95.27103581999836,54224.42292384001 2023-12-05,11:39:36.000,339,11102992,-795,0,1701776375,12803.39482966999,94.76349846000085,54224.75830560001 2023-12-05,11:39:37.000,339,11102998,-795,0,1701776376,12803.320730259999,94.74235107000277,54224.94695784001 2023-12-05,11:39:38.000,339,11102952,-795,0,1701776377,12802.997387379997,94.819891500003,54225.11464872001 2023-12-05,11:39:39.000,339,11102914,-795,0,1701776378,12802.977178449997,94.67890890000126,54225.46400472 2023-12-05,11:39:40.000,339,11102943,-795,0,1701776379,12802.768352840001,94.7071054199987,54225.77842512 2023-12-05,11:39:41.000,339,11102973,-795,0,1701776380,12802.26312959,95.10185669999919,54225.93912888 2023-12-05,11:39:42.000,339,11102954,-795,0,1701776381,12801.939786709998,95.5248045000044,54226.14175536 2023-12-05,11:39:43.000,339,11102946,-795,0,1701776382,12801.899368849998,95.69398362000356,54226.49809848 2023-12-05,11:39:44.000,339,11102928,-795,0,1701776383,12801.926314089993,95.84906448000402,54226.81950600001 2023-12-05,11:39:45.000,339,11102967,-795,0,1701776384,12802.31702006999,95.72922927000036,54227.04309384 2023-12-05,11:39:46.000,339,11102935,-795,0,1701776385,12802.808770700001,95.48955885000032,54227.22475896001 2023-12-05,11:39:47.000,339,11102950,-795,0,1701776386,12802.761616529991,95.53185363000375,54227.469308160005 2023-12-05,11:39:48.000,339,11102963,-795,0,1701776387,12802.56626354,95.5248045000044,54227.86058688 2023-12-05,11:39:49.000,339,11102949,-795,0,1701776388,12802.290074829994,95.28513408000435,54228.17500728 2023-12-05,11:39:50.000,339,11102988,-795,0,1701776389,12802.020622429998,94.94677583999874,54228.38462088 2023-12-05,11:39:51.000,339,11102976,-795,0,1701776390,12801.798324199997,94.76349846000085,54228.48244056 2023-12-05,11:39:52.000,339,11102977,-795,0,1701776391,12801.38740929,94.55907369000488,54228.51038904 2023-12-05,11:39:53.000,339,11103005,-795,0,1701776392,12800.767668769993,94.19956806000118,54228.643144320005 2023-12-05,11:39:54.000,339,11102943,-795,0,1701776393,12799.8447943,93.58629374999873,54228.65711856 2023-12-05,11:39:55.000,339,11102945,-795,0,1701776394,12798.65920373999,92.90957727000205,54228.65711856 2023-12-05,11:39:56.000,339,11102951,-795,0,1701776395,12797.493822109995,92.42318730000261,54228.48942768 2023-12-05,11:39:57.000,339,11102970,-795,0,1701776396,12796.880817899997,91.93679733000317,54228.46846632001 2023-12-05,11:39:58.000,339,11102994,-795,0,1701776397,12796.496848229996,91.67597951999778,54228.46846632001 2023-12-05,11:39:59.000,339,11102960,-795,0,1701776398,12796.658519669996,91.48565301000053,54228.62917008 2023-12-05,11:40:00.000,339,11102974,-795,0,1701776399,12797.210897089994,90.80188740000449,54228.66410568001 2023-12-05,11:40:01.000,339,11102991,-795,0,1701776400,12797.857582849996,89.79386181000154,54228.76891248 2023-12-05,11:40:02.000,339,11102925,-795,0,1701776401,12798.315651929988,89.07485055000143,54228.643144320005 2023-12-05,11:40:03.000,339,11102914,-795,0,1701776402,12799.016228169996,88.58141145000263,54228.692054160005 2023-12-05,11:40:04.000,339,11103009,-795,0,1701776403,12799.615759759989,88.73649231000309,54228.405582240004 2023-12-05,11:40:05.000,339,11102969,-795,0,1701776404,12799.891948469995,89.26517705999868,54228.41256936 2023-12-05,11:40:06.000,339,11102966,-795,0,1701776405,12799.669650239994,89.71632138000132,54228.15404592 2023-12-05,11:40:07.000,339,11102916,-795,0,1701776406,12799.332834740002,90.28025178000098,54228.00032928 2023-12-05,11:40:08.000,339,11102953,-795,0,1701776407,12798.68614898,91.16139303000091,54227.89552248001 2023-12-05,11:40:09.000,339,11102960,-795,0,1701776408,12797.931682260001,91.7041760400025,54227.588089200006 2023-12-05,11:40:10.000,339,11102930,-795,0,1701776409,12797.46014055999,91.36581780000415,54227.44135968001 2023-12-05,11:40:11.000,339,11102966,-795,0,1701776410,12797.089643509993,90.61156088999996,54227.168862 2023-12-05,11:40:12.000,339,11102942,-795,0,1701776411,12796.880817899997,89.63173182000173,54226.966235520005 2023-12-05,11:40:13.000,339,11103005,-795,0,1701776412,12797.264787569999,88.48272363000433,54226.82649312 2023-12-05,11:40:14.000,339,11102961,-795,0,1701776413,12797.594866759995,87.56633673000033,54226.74264768001 2023-12-05,11:40:15.000,339,11102975,-795,0,1701776414,12797.50055841999,87.13633980000304,54226.65880224 2023-12-05,11:40:16.000,339,11102964,-795,0,1701776415,12797.40625008,86.96011155000451,54226.50508560001 2023-12-05,11:40:17.000,339,11102960,-795,0,1701776416,12797.076170889988,87.40420674000052,54226.26752352001 2023-12-05,11:40:18.000,339,11102922,-795,0,1701776417,12796.995335170002,88.10911974000192,54226.18367808 2023-12-05,11:40:19.000,339,11102907,-795,0,1701776418,12797.069434579993,88.66600101000222,54226.10681976 2023-12-05,11:40:20.000,339,11102996,-795,0,1701776419,12797.43993162999,88.5038710200024,54226.02297432001 2023-12-05,11:40:21.000,339,11102980,-795,0,1701776420,12798.167453109992,87.8835475800006,54225.8762448 2023-12-05,11:40:22.000,339,11102976,-795,0,1701776421,12798.92191982999,87.07289763000153,54225.88323192001 2023-12-05,11:40:23.000,339,11103002,-795,0,1701776422,12799.88521216,86.21995289999904,54226.14175536 2023-12-05,11:40:24.000,339,11102989,-795,0,1701776423,12800.929340209994,85.79700510000112,54226.11380688 2023-12-05,11:40:25.000,339,11102953,-795,0,1701776424,12801.825269439993,86.18470725000225,54226.12079400001 2023-12-05,11:40:26.000,339,11102873,-795,0,1701776425,12802.32375638,87.19978197000455,54225.91816752 2023-12-05,11:40:27.000,339,11102933,-795,0,1701776426,12802.249656969994,88.56731319000392,54225.83432208001 2023-12-05,11:40:28.000,339,11103033,-795,0,1701776427,12801.986940879993,89.44845444000384,54225.88323192001 2023-12-05,11:40:29.000,339,11103005,-795,0,1701776428,12801.454772389996,89.92779528000392,54225.722528160004 2023-12-05,11:40:30.000,339,11102935,-795,0,1701776429,12801.10448427,90.1956622200014,54225.68060544 2023-12-05,11:40:31.000,339,11103002,-795,0,1701776430,12800.814822939989,90.77369087999978,54225.505927440005 2023-12-05,11:40:32.000,339,11102928,-795,0,1701776431,12800.787877699993,91.51384952999797,54225.51291456 2023-12-05,11:40:33.000,339,11103004,-795,0,1701776432,12800.828295559993,92.09892732000299,54225.51291456 2023-12-05,11:40:34.000,339,11102890,-795,0,1701776433,12800.754196149988,92.79679118999775,54225.41509488 2023-12-05,11:40:35.000,339,11102958,-795,0,1701776434,12800.794614009988,93.22678812000231,54225.40112064001 2023-12-05,11:40:36.000,339,11102990,-795,0,1701776435,12800.969758069994,93.23383725000167,54225.42906912001 2023-12-05,11:40:37.000,339,11103005,-795,0,1701776436,12800.963021759999,93.3113776800019,54225.38015928001 2023-12-05,11:40:38.000,339,11102967,-795,0,1701776437,12801.18531999,93.04351074000442,54225.42906912001 2023-12-05,11:40:39.000,339,11102934,-795,0,1701776438,12801.885896229993,92.1130255800017,54225.60374712 2023-12-05,11:40:40.000,339,11102975,-795,0,1701776439,12802.903079039992,91.3446704099988,54225.77842512 2023-12-05,11:40:41.000,339,11102997,-795,0,1701776440,12804.014570189996,90.63975741000468,54225.890219040004 2023-12-05,11:40:42.000,339,11102946,-795,0,1701776441,12804.593892849989,90.47762742000486,54225.91816752 2023-12-05,11:40:43.000,339,11102907,-795,0,1701776442,12805.01828037999,90.48467655000422,54226.1557296 2023-12-05,11:40:44.000,339,11102954,-795,0,1701776443,12805.604339349993,90.74549436000234,54226.49809848 2023-12-05,11:40:45.000,339,11102959,-795,0,1701776444,12806.28470666,90.98516478000238,54226.728673440004 2023-12-05,11:40:46.000,339,11102960,-795,0,1701776445,12806.810138839988,91.08385260000068,54226.79155752001 2023-12-05,11:40:47.000,339,11102949,-795,0,1701776446,12807.564605560001,91.29532650000328,54226.966235520005 2023-12-05,11:40:48.000,339,11103027,-795,0,1701776447,12808.35949014,91.84515864000423,54227.28764304 2023-12-05,11:40:49.000,339,11103002,-795,0,1701776448,12808.999439589992,92.4584329499994,54227.43437256 2023-12-05,11:40:50.000,339,11102942,-795,0,1701776449,12809.457508669999,93.19859160000487,54227.57411496 2023-12-05,11:40:51.000,339,11103014,-795,0,1701776450,12809.87515988999,93.44531115000427,54227.76975432 2023-12-05,11:40:52.000,339,11103010,-795,0,1701776451,12810.205239080002,93.82596416999877,54227.99334216001 2023-12-05,11:40:53.000,339,11102960,-795,0,1701776452,12809.989677159996,94.72825281000405,54228.140071680005 2023-12-05,11:40:54.000,339,11102985,-795,0,1701776453,12809.98294085,95.722180140001,54228.475453440005 2023-12-05,11:40:55.000,339,11102989,-795,0,1701776454,12809.646125349995,96.48348618000455,54228.65013144 2023-12-05,11:40:56.000,339,11102948,-795,0,1701776455,12809.033121139997,97.082662230001,54228.82480944 2023-12-05,11:40:57.000,339,11102968,-795,0,1701776456,12808.70304195,96.72315660000459,54228.85275792001 2023-12-05,11:40:58.000,339,11102924,-795,0,1701776457,12808.35949014,96.3284053200041,54229.16717832001 2023-12-05,11:40:59.000,339,11102991,-795,0,1701776458,12808.197818699999,96.05348924999998,54229.22307528 2023-12-05,11:41:00.000,339,11103020,-795,0,1701776459,12807.793640099997,96.3284053200041,54229.28595936001 2023-12-05,11:41:01.000,339,11103002,-795,0,1701776460,12807.537660319991,96.86413919999904,54229.18115256 2023-12-05,11:41:02.000,339,11102977,-795,0,1701776461,12807.41640673999,97.8228208799992,54229.30692072001 2023-12-05,11:41:03.000,339,11102994,-795,0,1701776462,12807.591550799996,98.48543910000444,54229.55845704 2023-12-05,11:41:04.000,339,11102999,-795,0,1701776463,12807.780167479992,98.99297646000196,54229.90082592 2023-12-05,11:41:05.000,339,11102951,-795,0,1701776464,12808.191082389989,99.26789252999879,54230.082491040004 2023-12-05,11:41:06.000,339,11102923,-795,0,1701776465,12808.817559219991,99.1833029699992,54230.487744000005 2023-12-05,11:41:07.000,339,11102908,-795,0,1701776466,12809.221737819993,99.36658035000437,54230.91395832001 2023-12-05,11:41:08.000,339,11102988,-795,0,1701776467,12809.194792579998,100.04329683000105,54231.23536584 2023-12-05,11:41:09.000,339,11102996,-795,0,1701776468,12809.127429480002,100.94558546999906,54231.5707476 2023-12-05,11:41:10.000,339,11102987,-795,0,1701776469,12809.430563429989,101.33328762000019,54232.045871760005 2023-12-05,11:41:11.000,339,11102964,-795,0,1701776470,12809.55855332,101.17820675999974,54232.30439520001 2023-12-05,11:41:12.000,339,11102989,-795,0,1701776471,12809.53834439,100.74820983000245,54232.646764080004 2023-12-05,11:41:13.000,339,11103003,-795,0,1701776472,12809.666334279995,100.15608290999808,54233.0380428 2023-12-05,11:41:14.000,339,11102919,-795,0,1701776473,12809.61244379999,99.676742069998,54233.26163064001 2023-12-05,11:41:15.000,339,11102914,-795,0,1701776474,12809.71348844999,99.45116991000396,54233.4922056 2023-12-05,11:41:16.000,339,11102979,-795,0,1701776475,12809.8818962,99.61329990000377,54233.771690400004 2023-12-05,11:41:17.000,339,11102938,-795,0,1701776476,12810.178293839992,100.00805118000426,54234.12104640001 2023-12-05,11:41:18.000,339,11102971,-795,0,1701776477,12810.535318269998,100.40985159000411,54234.42847968 2023-12-05,11:41:19.000,339,11102957,-795,0,1701776478,12811.296521299992,100.54378505999921,54235.015397760006 2023-12-05,11:41:20.000,339,11102940,-795,0,1701776479,12811.734381449998,100.98083112000313,54235.378728 2023-12-05,11:41:21.000,339,11102971,-795,0,1701776480,12811.983624919994,101.3967297900017,54235.72109688 2023-12-05,11:41:22.000,339,11103001,-795,0,1701776481,12812.29349517999,101.26279631999932,54236.05647864 2023-12-05,11:41:23.000,339,11102886,-795,0,1701776482,12813.081643449994,100.55788331999793,54236.454744480005 2023-12-05,11:41:24.000,339,11102945,-795,0,1701776483,12814.166189359988,99.61329990000377,54236.92288152 2023-12-05,11:41:25.000,339,11102956,-795,0,1701776484,12814.994755489992,98.8378956000015,54237.30717312001 2023-12-05,11:41:26.000,339,11102969,-795,0,1701776485,12815.78964006999,98.59822518000146,54237.55172232001 2023-12-05,11:41:27.000,339,11102935,-795,0,1701776486,12816.328544869997,98.58412692000275,54238.131653280005 2023-12-05,11:41:28.000,339,11102994,-795,0,1701776487,12816.200554980001,98.63347082999826,54238.515944880004 2023-12-05,11:41:29.000,339,11102945,-795,0,1701776488,12815.85700317,99.03527123999811,54239.14478568 2023-12-05,11:41:30.000,339,11102969,-795,0,1701776489,12815.661650179994,99.55690686000162,54239.49414168001 2023-12-05,11:41:31.000,339,11102941,-795,0,1701776490,12815.73574959,99.53575947000354,54239.94830448001 2023-12-05,11:41:32.000,339,11102947,-795,0,1701776491,12816.173609739992,98.54183213999931,54240.44439 2023-12-05,11:41:33.000,339,11102962,-795,0,1701776492,12816.247709149997,97.47036438000214,54241.01733384 2023-12-05,11:41:34.000,339,11102947,-795,0,1701776493,12816.294863319992,96.37070010000025,54241.68809736 2023-12-05,11:41:35.000,339,11102975,-795,0,1701776494,12816.281390700002,95.25693755999964,54242.226105600006 2023-12-05,11:41:36.000,339,11102983,-795,0,1701776495,12816.065828779996,94.819891500003,54242.65231992001 2023-12-05,11:41:37.000,339,11102987,-795,0,1701776496,12815.762694829995,94.72825281000405,54242.97372744 2023-12-05,11:41:38.000,339,11102960,-795,0,1701776497,12815.338307299993,94.71415454999806,54243.29513496 2023-12-05,11:41:39.000,339,11103017,-795,0,1701776498,12814.927392389996,95.04546366000432,54243.427890240004 2023-12-05,11:41:40.000,339,11102960,-795,0,1701776499,12814.69835785,95.84201535000466,54243.58859400001 2023-12-05,11:41:41.000,339,11102964,-795,0,1701776500,12814.63773106,97.01217093000014,54243.49077432001 2023-12-05,11:41:42.000,339,11102971,-795,0,1701776501,12814.604049509995,97.98495086999901,54243.70038792 2023-12-05,11:41:43.000,339,11102986,-795,0,1701776502,12814.57710427,98.6405199600049,54243.87506592001 2023-12-05,11:41:44.000,339,11102960,-795,0,1701776503,12814.934128699992,98.88019037999766,54244.11262800001 2023-12-05,11:41:45.000,339,11102929,-795,0,1701776504,12815.122745380002,99.02822210999875,54244.37813856001 2023-12-05,11:41:46.000,339,11102936,-795,0,1701776505,12815.385461469989,98.77445343,54244.671597600005 2023-12-05,11:41:47.000,339,11102932,-795,0,1701776506,12815.78964006999,98.4783899699978,54244.790378640006 2023-12-05,11:41:48.000,339,11102937,-795,0,1701776507,12816.220763910002,98.30921084999864,54245.272489920004 2023-12-05,11:41:49.000,339,11102986,-795,0,1701776508,12816.597997269993,98.33035824000399,54245.74062696001 2023-12-05,11:41:50.000,339,11102994,-795,0,1701776509,12817.345727679996,98.44314432000101,54246.19478976 2023-12-05,11:41:51.000,339,11102966,-795,0,1701776510,12818.039567609994,99.09166428000026,54246.54414576 2023-12-05,11:41:52.000,339,11103030,-795,0,1701776511,12818.11366702,99.69788946000335,54246.80965632 2023-12-05,11:41:53.000,339,11103001,-795,0,1701776512,12817.770115209998,99.8247737999991,54247.138050960006 2023-12-05,11:41:54.000,339,11102977,-795,0,1701776513,12817.399618160001,99.75428249999823,54247.54330392001 2023-12-05,11:41:55.000,339,11103015,-795,0,1701776514,12817.042593729995,99.66969293999864,54247.808814480006 2023-12-05,11:41:56.000,339,11102973,-795,0,1701776515,12816.99543956,99.90231422999932,54248.09528640001 2023-12-05,11:41:57.000,339,11102974,-795,0,1701776516,12816.97523063,100.36050768000132,54248.11624776001 2023-12-05,11:41:58.000,339,11102979,-795,0,1701776517,12817.11669314,100.81165200000396,54248.290925760004 2023-12-05,11:41:59.000,339,11103001,-795,0,1701776518,12817.365936609996,101.41787717999978,54248.31887424 2023-12-05,11:42:00.000,339,11102974,-795,0,1701776519,12817.19752886,102.27787104000163,54248.4446424 2023-12-05,11:42:01.000,339,11102967,-795,0,1701776520,12816.597997269993,102.84180144000129,54248.43066816001 2023-12-05,11:42:02.000,339,11103018,-795,0,1701776521,12815.93110257999,103.25770010999986,54248.32586136 2023-12-05,11:42:03.000,339,11102893,-795,0,1701776522,12815.116009069992,103.81458138000016,54248.31887424 2023-12-05,11:42:04.000,339,11102938,-795,0,1701776523,12813.856319099992,104.6111330700005,54248.33284848001 2023-12-05,11:42:05.000,339,11102948,-795,0,1701776524,12812.839136289993,105.42883214999893,54248.35380984001 2023-12-05,11:42:06.000,339,11102969,-795,0,1701776525,12812.448430309996,105.92932038000436,54248.30490000001 2023-12-05,11:42:07.000,339,11102935,-795,0,1701776526,12812.28002256,105.81653430000006,54248.32586136 2023-12-05,11:42:08.000,339,11102950,-795,0,1701776527,12811.963415989994,105.62620779000281,54248.80098552 2023-12-05,11:42:09.000,339,11102971,-795,0,1701776528,12811.781535619994,104.8578526199999,54249.01059912 2023-12-05,11:42:10.000,339,11102939,-795,0,1701776529,12811.640073109993,103.88507268000103,54249.29008392001 2023-12-05,11:42:11.000,339,11102972,-795,0,1701776530,12811.619864179993,103.08852099000069,54249.54860736 2023-12-05,11:42:12.000,339,11102979,-795,0,1701776531,12811.902789199994,102.18623235000268,54249.72328536001 2023-12-05,11:42:13.000,339,11102991,-795,0,1701776532,12812.704410090002,101.51656499999808,54249.98180880001 2023-12-05,11:42:14.000,339,11103014,-795,0,1701776533,12813.613811939991,101.53771239000343,54250.373087520005 2023-12-05,11:42:15.000,339,11102954,-795,0,1701776534,12814.051672089998,102.5950818900019,54250.435971599996 2023-12-05,11:42:16.000,339,11103006,-795,0,1701776535,12814.314388179999,104.04720267000084,54250.575714 2023-12-05,11:42:17.000,339,11102988,-795,0,1701776536,12814.826347739996,104.95654043999821,54250.5058428 2023-12-05,11:42:18.000,339,11103013,-795,0,1701776537,12815.318098369993,105.24555477000104,54250.79231472 2023-12-05,11:42:19.000,339,11103000,-795,0,1701776538,12815.439351949994,105.3653899800047,54250.81327608 2023-12-05,11:42:20.000,339,11102948,-795,0,1701776539,12815.486506119989,105.54161823000322,54250.91109576 2023-12-05,11:42:21.000,339,11102976,-795,0,1701776540,12815.70880434999,105.95046777000243,54250.83423744 2023-12-05,11:42:22.000,339,11103029,-795,0,1701776541,12815.89742103,106.45095600000059,54250.876160160005 2023-12-05,11:42:23.000,339,11102960,-795,0,1701776542,12815.93783889,106.66242990000319,54251.03686392001 2023-12-05,11:42:24.000,339,11102958,-795,0,1701776543,12815.883948409995,106.21128558000055,54251.12769648 2023-12-05,11:42:25.000,339,11103035,-795,0,1701776544,12815.95804782,105.49227432000043,54251.26743888 2023-12-05,11:42:26.000,339,11102934,-795,0,1701776545,12816.133191879992,104.83670523000183,54251.23250328001 2023-12-05,11:42:27.000,339,11102960,-795,0,1701776546,12816.490216309998,104.35736439000175,54251.39320704 2023-12-05,11:42:28.000,339,11103009,-795,0,1701776547,12816.981966939995,104.52654351000092,54251.623782 2023-12-05,11:42:29.000,339,11102963,-795,0,1701776548,12817.992413439999,104.95654043999821,54251.86134408 2023-12-05,11:42:30.000,339,11103011,-795,0,1701776549,12819.124113519989,105.17506347000017,54252.14082888001 2023-12-05,11:42:31.000,339,11102928,-795,0,1701776550,12820.208659429998,105.01998260999972,54252.601978800005 2023-12-05,11:42:32.000,339,11102991,-795,0,1701776551,12821.266260099997,104.49129786000412,54253.105051440005 2023-12-05,11:42:33.000,339,11102977,-795,0,1701776552,12822.088089919991,103.71589356000186,54253.824724800004 2023-12-05,11:42:34.000,339,11102999,-795,0,1701776553,12822.761720919989,103.25770010999986,54254.27190048001 2023-12-05,11:42:35.000,339,11103003,-795,0,1701776554,12823.20631737999,102.79950665999786,54254.79593448 2023-12-05,11:42:36.000,339,11102991,-795,0,1701776555,12823.657650150002,102.36246060000121,54255.27105864 2023-12-05,11:42:37.000,339,11102962,-795,0,1701776556,12824.10224660999,101.96770932000072,54255.70426008 2023-12-05,11:42:38.000,339,11102969,-795,0,1701776557,12824.580524619996,101.77738281000347,54256.361049360006 2023-12-05,11:42:39.000,339,11102997,-795,0,1701776558,12825.058802629988,101.96066019000136,54256.892070480004 2023-12-05,11:42:40.000,339,11102979,-795,0,1701776559,12825.34172764999,102.24262539000483,54257.31129768 2023-12-05,11:42:41.000,339,11102966,-795,0,1701776560,12825.58423480999,102.7924575299985,54257.75847336 2023-12-05,11:42:42.000,339,11102911,-795,0,1701776561,12826.035567580002,103.02507881999918,54258.10084224 2023-12-05,11:42:43.000,339,11102935,-795,0,1701776562,12826.365646769998,103.10966837999877,54258.62487624 2023-12-05,11:42:44.000,339,11102983,-795,0,1701776563,12826.318492599989,103.17311055000027,54259.1000004 2023-12-05,11:42:45.000,339,11102976,-795,0,1701776564,12826.251129499993,103.3493387999988,54259.49826624001 2023-12-05,11:42:46.000,339,11102990,-795,0,1701776565,12826.60141761999,103.41278097000031,54259.79172528 2023-12-05,11:42:47.000,339,11102948,-795,0,1701776566,12827.470401609993,103.08852099000069,54260.16204264 2023-12-05,11:42:48.000,339,11103018,-795,0,1701776567,12828.608837999993,102.44000103000144,54260.602231200006 2023-12-05,11:42:49.000,339,11103003,-795,0,1701776568,12829.477821989996,102.31311668999842,54260.867741760005 2023-12-05,11:42:50.000,339,11102933,-795,0,1701776569,12830.097562509989,102.44000103000144,54261.09831672001 2023-12-05,11:42:51.000,339,11102998,-795,0,1701776570,12830.272706569995,102.6937697100002,54261.30793032 2023-12-05,11:42:52.000,339,11102985,-795,0,1701776571,12829.949363689993,103.0391770799979,54261.552479519996 2023-12-05,11:42:53.000,339,11102968,-795,0,1701776572,12829.659702359997,102.9404892599996,54261.7900416 2023-12-05,11:42:54.000,339,11103008,-795,0,1701776573,12829.639493429997,102.19328148000204,54262.32106272001 2023-12-05,11:42:55.000,339,11102998,-795,0,1701776574,12829.828110109993,101.2486980600006,54262.82413536001 2023-12-05,11:42:56.000,339,11102995,-795,0,1701776575,12830.036935719989,100.17018117000407,54263.40406632001 2023-12-05,11:42:57.000,339,11103016,-795,0,1701776576,12830.17839822999,99.25379427000007,54263.9211132 2023-12-05,11:42:58.000,339,11102938,-795,0,1701776577,12830.4276417,98.82379734000278,54264.41021160001 2023-12-05,11:42:59.000,339,11102986,-795,0,1701776578,12830.932864950002,98.8731412499983,54264.74559336001 2023-12-05,11:43:00.000,339,11102947,-795,0,1701776579,12831.593023329995,99.32428557000094,54265.40238264 2023-12-05,11:43:01.000,339,11102974,-795,0,1701776580,12832.347490049993,100.0996898700032,54265.828596960004 2023-12-05,11:43:02.000,339,11102969,-795,0,1701776581,12833.304046069992,100.33936029000324,54266.54827032 2023-12-05,11:43:03.000,339,11102988,-795,0,1701776582,12834.408800910001,100.2336233399983,54267.44960880001 2023-12-05,11:43:04.000,339,11102999,-795,0,1701776583,12835.089168219994,99.94460901000275,54268.09941096001 2023-12-05,11:43:05.000,339,11103007,-795,0,1701776584,12835.39903847999,99.7895281500023,54268.76318736 2023-12-05,11:43:06.000,339,11102979,-795,0,1701776585,12835.601127779992,99.76838076000422,54269.17542744001 2023-12-05,11:43:07.000,339,11102923,-715,0,1701776586,12835.917734349998,100.24067246999766,54269.44093800001 2023-12-05,11:43:08.000,339,11102997,-795,0,1701776587,12836.6250469,100.84689765000076,54270.19554696 2023-12-05,11:43:09.000,339,11102997,-795,0,1701776588,12837.298677899998,101.20640328000445,54270.89425896 2023-12-05,11:43:10.000,339,11102938,-795,0,1701776589,12837.9049458,101.25574718999997,54271.551048240006 2023-12-05,11:43:11.000,339,11103011,-795,0,1701776590,12838.100298789992,100.93148721000034,54271.9912368 2023-12-05,11:43:12.000,339,11102980,-795,0,1701776591,12838.187870820002,100.45214637000026,54272.5152708 2023-12-05,11:43:13.000,339,11102998,-795,0,1701776592,12838.194607129997,99.95870727000147,54273.172060079996 2023-12-05,11:43:14.000,339,11102885,-795,0,1701776593,12838.046408310001,99.89526509999996,54273.48648048001 2023-12-05,11:43:15.000,339,11102968,-795,0,1701776594,12837.75674697999,100.2477216000043,54273.9126948 2023-12-05,11:43:16.000,339,11102990,-795,0,1701776595,12837.55465767999,100.53673592999985,54274.1921796 2023-12-05,11:43:17.000,339,11102955,-795,0,1701776596,12837.77695590999,100.74820983000245,54274.56249696001 2023-12-05,11:43:18.000,339,11103001,-795,0,1701776597,12838.282179159993,100.73411157000373,54275.12845368 2023-12-05,11:43:19.000,339,11102951,-795,0,1701776598,12838.82108396,100.0362477000017,54275.58261648 2023-12-05,11:43:20.000,339,11102943,-795,0,1701776599,12839.413879239997,99.32428557000094,54276.00184368001 2023-12-05,11:43:21.000,339,11102990,-795,0,1701776600,12840.067301309995,98.86609211999894,54276.37216104 2023-12-05,11:43:22.000,339,11102961,-795,0,1701776601,12840.639887659992,98.47134083999845,54276.58876176 2023-12-05,11:43:23.000,339,11102885,-795,0,1701776602,12841.25962818,98.11183521000203,54276.952092 2023-12-05,11:43:24.000,339,11102936,-795,0,1701776603,12842.344174089994,97.37167656000383,54277.29446088001 2023-12-05,11:43:25.000,339,11103022,-795,0,1701776604,12843.300730109993,96.55397747999814,54277.58093280001 2023-12-05,11:43:26.000,339,11103008,-795,0,1701776605,12843.79248073999,96.2156192399998,54277.951250160004 2023-12-05,11:43:27.000,339,11102984,-795,0,1701776606,12844.304440300002,96.08873490000406,54278.25169632001 2023-12-05,11:43:28.000,339,11102986,-795,0,1701776607,12844.87029033999,95.49660797999968,54278.63598792001 2023-12-05,11:43:29.000,339,11102985,-795,0,1701776608,12845.193633219991,95.01021801000024,54279.097137840006 2023-12-05,11:43:30.000,339,11102890,-795,0,1701776609,12845.543921340002,94.76349846000085,54279.313738560006 2023-12-05,11:43:31.000,339,11102986,-795,0,1701776610,12845.658438609993,94.92562845000066,54279.6071976 2023-12-05,11:43:32.000,339,11102958,-795,0,1701776611,12845.564130270002,95.44726407000417,54279.649120320006 2023-12-05,11:43:33.000,339,11102988,-795,0,1701776612,12845.537185029993,95.82791708999866,54279.87969528 2023-12-05,11:43:34.000,339,11103006,-795,0,1701776613,12845.543921340002,95.49660797999968,54280.14520584001 2023-12-05,11:43:35.000,339,11103007,-795,0,1701776614,12845.395722519992,94.96087410000473,54280.298922480004 2023-12-05,11:43:36.000,339,11102946,-795,0,1701776615,12845.13974274,94.66481064000254,54280.417703520005 2023-12-05,11:43:37.000,339,11103000,-795,0,1701776616,12844.68840996999,95.02431626999896,54280.38975504001 2023-12-05,11:43:38.000,339,11102994,-795,0,1701776617,12844.183186720002,95.35562537999795,54280.417703520005 2023-12-05,11:43:39.000,339,11103016,-795,0,1701776618,12843.785744429995,95.36267451000458,54280.43167776001 2023-12-05,11:43:40.000,339,11103018,-795,0,1701776619,12843.664490849995,94.61546672999975,54280.60635576001 2023-12-05,11:43:41.000,339,11102967,-795,0,1701776620,12843.85310752999,93.45940941000299,54280.59936864001 2023-12-05,11:43:42.000,339,11102951,-795,0,1701776621,12844.129296239997,92.41613817000325,54280.85090496 2023-12-05,11:43:43.000,339,11102962,-795,0,1701776622,12844.647992109989,91.44335823000438,54281.144364 2023-12-05,11:43:44.000,339,11102998,-795,0,1701776623,12845.294677869992,90.66795393000211,54281.31904200001 2023-12-05,11:43:45.000,339,11103020,-795,0,1701776624,12845.874000529999,89.96304093000072,54281.33301624 2023-12-05,11:43:46.000,339,11102977,-795,0,1701776625,12846.385960089996,89.30042271000275,54281.17929960001 2023-12-05,11:43:47.000,339,11103015,-795,0,1701776626,12846.978755369993,89.13124359000358,54281.137376880004 2023-12-05,11:43:48.000,339,11102983,-795,0,1701776627,12847.585023269996,89.56828965000022,54281.12340264 2023-12-05,11:43:49.000,339,11103007,-795,0,1701776628,12848.34622629999,90.47762742000486,54281.19327384 2023-12-05,11:43:50.000,339,11102959,-795,0,1701776629,12848.992912059992,90.7877891399985,54281.10942840001 2023-12-05,11:43:51.000,339,11102999,-795,0,1701776630,12849.58570733999,90.7172978400049,54281.207248080005 2023-12-05,11:43:52.000,339,11103007,-795,0,1701776631,12850.205447859997,90.393037859998,54281.2841064 2023-12-05,11:43:53.000,339,11102969,-795,0,1701776632,12850.703934799989,90.04058136000094,54281.55660408 2023-12-05,11:43:54.000,339,11102953,-795,0,1701776633,12851.09464078,89.53304400000343,54281.75224344001 2023-12-05,11:43:55.000,339,11102982,-795,0,1701776634,12851.384302109996,88.63780449000478,54281.85006312001 2023-12-05,11:43:56.000,339,11102995,-795,0,1701776635,12851.512291999992,87.78485976000229,54281.90596008 2023-12-05,11:43:57.000,339,11103000,-795,0,1701776636,12851.734590229993,87.41125586999988,54282.03871536001 2023-12-05,11:43:58.000,339,11103015,-795,0,1701776637,12852.010778939999,87.25617500999942,54282.23435472001 2023-12-05,11:43:59.000,339,11102971,-795,0,1701776638,12852.24654978999,87.18568370999856,54282.332174400006 2023-12-05,11:44:00.000,339,11102990,-795,0,1701776639,12852.441902779996,87.0306028499981,54282.429994080005 2023-12-05,11:44:01.000,339,11102996,-795,0,1701776640,12852.637255770002,86.59355679000146,54282.51383952 2023-12-05,11:44:02.000,339,11102944,-795,0,1701776641,12852.785454589997,86.34683724000206,54282.36711 2023-12-05,11:44:03.000,339,11102965,-795,0,1701776642,12852.913444479993,86.64290070000425,54282.41601984 2023-12-05,11:44:04.000,339,11102888,-795,0,1701776643,12853.102061159989,87.17158544999984,54282.429994080005 2023-12-05,11:44:05.000,339,11103026,-795,0,1701776644,12853.081852229989,87.6015823800044,54282.58371072 2023-12-05,11:44:06.000,339,11102986,-795,0,1701776645,12853.054906989993,88.07387408999784,54282.67454328 2023-12-05,11:44:07.000,339,11102946,-795,0,1701776646,12853.081852229989,88.21485668999958,54282.60467208 2023-12-05,11:44:08.000,339,11102974,-795,0,1701776647,12852.994280199993,88.27829886000109,54282.667556160006 2023-12-05,11:44:09.000,339,11102977,-795,0,1701776648,12853.095324849994,88.36288842000067,54282.646594800004 2023-12-05,11:44:10.000,339,11102915,-795,0,1701776649,12853.142479019989,88.27829886000109,54282.85620840001 2023-12-05,11:44:11.000,339,11102995,-795,0,1701776650,12853.129006399999,87.9822353999989,54282.77935008001 2023-12-05,11:44:12.000,339,11102983,-795,0,1701776651,12853.095324849994,87.35486282999773,54282.66056904001 2023-12-05,11:44:13.000,339,11102963,-795,0,1701776652,12853.149215329999,86.53716374999931,54282.70947888001 2023-12-05,11:44:14.000,339,11102967,-795,0,1701776653,12853.40519510999,86.0930685600033,54282.84223416 2023-12-05,11:44:15.000,339,11102927,-795,0,1701776654,12853.56686654999,86.01552813000308,54282.90511824001 2023-12-05,11:44:16.000,339,11102997,-795,0,1701776655,12853.58707547999,86.05782290999923,54282.85620840001 2023-12-05,11:44:17.000,339,11102993,-795,0,1701776656,12853.816110020001,86.12126508000074,54282.77935008001 2023-12-05,11:44:18.000,339,11102969,-795,0,1701776657,12854.038408250002,86.34683724000206,54282.814285680004 2023-12-05,11:44:19.000,339,11102940,-795,0,1701776658,12854.105771349998,86.91781677000108,54282.716466000005 2023-12-05,11:44:20.000,339,11103016,-795,0,1701776659,12854.105771349998,87.61568064000312,54282.91909248 2023-12-05,11:44:21.000,339,11102990,-795,0,1701776660,12854.139452900003,87.9963336600049,54282.835247040006 2023-12-05,11:44:22.000,339,11102988,-795,0,1701776661,12854.186607069998,88.04567757000041,54282.835247040006 2023-12-05,11:44:23.000,339,11102996,-795,0,1701776662,12854.456059469994,87.93289149000339,54283.07979624 2023-12-05,11:44:24.000,339,11102980,-795,0,1701776663,12854.6109946,87.76371237000421,54283.14268032001 2023-12-05,11:44:25.000,339,11102991,-795,0,1701776664,12854.53015888,87.4887963000001,54283.051847760005 2023-12-05,11:44:26.000,339,11102920,-795,0,1701776665,12854.085562419998,87.58043498999905,54282.884156880005 2023-12-05,11:44:27.000,339,11102981,-795,0,1701776666,12853.748746919991,88.01043192000361,54282.63960768001 2023-12-05,11:44:28.000,339,11102922,-795,0,1701776667,12853.54665761999,88.35583929000131,54282.73742736001 2023-12-05,11:44:29.000,339,11102979,-795,0,1701776668,12853.40519510999,88.49682189000305,54282.91210536 2023-12-05,11:44:30.000,339,11102953,-795,0,1701776669,12853.007752819998,88.38403580999875,54282.981976560004 2023-12-05,11:44:31.000,339,11102952,-795,0,1701776670,12852.630519459992,87.93289149000339,54283.02389928001 2023-12-05,11:44:32.000,339,11102988,-795,0,1701776671,12852.37453968,87.672073679998,54283.04486064001 2023-12-05,11:44:33.000,339,11103009,-795,0,1701776672,12852.43516647,87.19273283999792,54283.25447424 2023-12-05,11:44:34.000,339,11102947,-795,0,1701776673,12852.745036729997,86.91781677000108,54283.42216512 2023-12-05,11:44:35.000,339,11102983,-795,0,1701776674,12853.256996289994,86.57240940000338,54283.3453068 2023-12-05,11:44:36.000,339,11102983,-795,0,1701776675,12853.816110020001,86.03667552000115,54283.31037120001 2023-12-05,11:44:37.000,339,11102967,-795,0,1701776676,12854.105771349998,85.7829068400024,54283.24050000001 2023-12-05,11:44:38.000,339,11102921,-795,0,1701776677,12854.260706479989,85.86044727000262,54283.35229392 2023-12-05,11:44:39.000,339,11102962,-795,0,1701776678,12854.476268399994,86.00847900000372,54283.30338408 2023-12-05,11:44:40.000,339,11103012,-795,0,1701776679,12854.57057674,86.03667552000115,54283.28940984001 2023-12-05,11:44:41.000,339,11102982,-795,0,1701776680,12854.78613865999,86.0296263900018,54283.40120376 2023-12-05,11:44:42.000,339,11102919,-795,0,1701776681,12855.210526189992,86.18470725000225,54283.38024240001 2023-12-05,11:44:43.000,339,11102924,-795,0,1701776682,12855.695540509994,86.41027941000357,54283.46408784 2023-12-05,11:44:44.000,339,11102968,-795,0,1701776683,12855.84373932999,86.76273591000063,54283.42915224001 2023-12-05,11:44:45.000,339,11103028,-795,0,1701776684,12855.958256599995,87.47469804000139,54283.47107496 2023-12-05,11:44:46.000,339,11103027,-795,0,1701776685,12856.362435199997,87.86944932000188,54283.47107496 2023-12-05,11:44:47.000,339,11102944,-795,0,1701776686,12856.98891203,87.86944932000188,54283.554920400005 2023-12-05,11:44:48.000,339,11102975,-795,0,1701776687,12857.830950779993,88.01748105000297,54283.841392320006 2023-12-05,11:44:49.000,339,11103006,-795,0,1701776688,12858.51131809,87.98928452999826,54283.953186239996 2023-12-05,11:44:50.000,339,11102922,-795,0,1701776689,12858.646044289992,88.25010234000365,54284.03004456001 2023-12-05,11:44:51.000,339,11102965,-795,0,1701776690,12858.848133589992,88.8986223000029,54284.03004456001 2023-12-05,11:44:52.000,339,11102964,-795,0,1701776691,12859.030013959993,89.33566835999954,54284.08594152 2023-12-05,11:44:53.000,339,11103009,-795,0,1701776692,12858.976123480003,89.54714226000215,54284.176774080006 2023-12-05,11:44:54.000,339,11102998,-795,0,1701776693,12858.888551449993,89.51189660999808,54284.36542632001 2023-12-05,11:44:55.000,339,11102931,-795,0,1701776694,12858.827924659992,89.26517705999868,54284.46324600001 2023-12-05,11:44:56.000,339,11102985,-795,0,1701776695,12858.558472259996,89.05370316000335,54284.54010432 2023-12-05,11:44:57.000,339,11103011,-795,0,1701776696,12858.32943772,88.7505905700018,54284.52613008 2023-12-05,11:44:58.000,339,11102957,-795,0,1701776697,12858.113875799994,88.22190581999894,54284.74971792001 2023-12-05,11:44:59.000,339,11102997,-795,0,1701776698,12857.830950779993,87.70731933000206,54284.7427308 2023-12-05,11:45:00.000,339,11103033,-795,0,1701776699,12857.521080519997,87.27732240000478,54284.812602 2023-12-05,11:45:01.000,339,11103006,-795,0,1701776700,12857.04280250999,86.81207982000342,54284.72176944001 2023-12-05,11:45:02.000,339,11103016,-795,0,1701776701,12856.07277387,86.43142680000165,54284.79862776001 2023-12-05,11:45:03.000,339,11102962,-795,0,1701776702,12855.581023239989,86.0296263900018,54284.88946032001 2023-12-05,11:45:04.000,339,11102968,-795,0,1701776703,12855.338516080003,85.75471031999768,54285.015228480006 2023-12-05,11:45:05.000,339,11103005,-795,0,1701776704,12855.271152979993,86.06487203999859,54284.9523444 2023-12-05,11:45:06.000,339,11102931,-795,0,1701776705,12855.237471430002,86.72749026000383,54284.994267120004 2023-12-05,11:45:07.000,339,11102966,-795,0,1701776706,12855.304834529998,86.96716068000387,54285.21086784 2023-12-05,11:45:08.000,339,11102977,-795,0,1701776707,12855.028645819992,86.86142372999893,54285.42048144001 2023-12-05,11:45:09.000,339,11103007,-795,0,1701776708,12854.617730909995,86.90371851000236,54285.56022384001 2023-12-05,11:45:10.000,339,11102976,-795,0,1701776709,12854.146189209998,87.17158544999984,54285.58817232001 2023-12-05,11:45:11.000,339,11102956,-795,0,1701776710,12854.166398139998,87.28437153000414,54285.94451544001 2023-12-05,11:45:12.000,339,11103007,-795,0,1701776711,12854.253970169993,87.05175024000346,54286.15412904 2023-12-05,11:45:13.000,339,11103015,-795,0,1701776712,12854.348278509999,87.12224154000432,54286.4196396 2023-12-05,11:45:14.000,339,11102966,-795,0,1701776713,12854.301124339989,87.6015823800044,54286.73406000001 2023-12-05,11:45:15.000,339,11102963,-795,0,1701776714,12854.105771349998,87.84125280000444,54287.0135448 2023-12-05,11:45:16.000,339,11103016,-795,0,1701776715,12854.024935629997,87.54518934000225,54287.43277200001 2023-12-05,11:45:17.000,339,11102980,-795,0,1701776716,12854.011463009992,86.7838832999987,54287.59347576 2023-12-05,11:45:18.000,339,11103014,-795,0,1701776717,12853.856527880002,85.94503683000221,54288.131484000005 2023-12-05,11:45:19.000,339,11102972,-795,0,1701776718,12853.910418359992,85.28241861000424,54288.536736960006 2023-12-05,11:45:20.000,339,11102964,-795,0,1701776719,12853.856527880002,84.71848821000458,54288.73936344 2023-12-05,11:45:21.000,339,11103003,-795,0,1701776720,12853.539921309995,84.51406344000134,54288.732376320004 2023-12-05,11:45:22.000,339,11102951,-795,0,1701776721,12853.27046891,84.54930908999813,54288.57865968001 2023-12-05,11:45:23.000,339,11102883,-795,0,1701776722,12853.48603082999,85.15553427000123,54288.59962104 2023-12-05,11:45:24.000,339,11102998,-795,0,1701776723,12853.917154670002,85.980282479999,54288.6904536 2023-12-05,11:45:25.000,339,11102988,-795,0,1701776724,12854.301124339989,86.15651073000481,54288.79526040001 2023-12-05,11:45:26.000,339,11103023,-795,0,1701776725,12854.206815999998,85.91684031000477,54288.89308008001 2023-12-05,11:45:27.000,339,11102995,-795,0,1701776726,12853.910418359992,85.35995904000447,54289.039809600006 2023-12-05,11:45:28.000,339,11103001,-795,0,1701776727,12853.69485644,84.81012690000352,54289.20051336001 2023-12-05,11:45:29.000,339,11103013,-795,0,1701776728,12853.768955849991,84.30258953999873,54289.305320160005 2023-12-05,11:45:30.000,339,11103001,-795,0,1701776729,12853.991254079992,83.6822661000042,54289.424101200006 2023-12-05,11:45:31.000,339,11102957,-795,0,1701776730,12854.355014819994,83.06194266000239,54289.528908 2023-12-05,11:45:32.000,339,11102942,-795,0,1701776731,12854.75245711,82.74473181000212,54289.50095952 2023-12-05,11:45:33.000,339,11102984,-795,0,1701776732,12855.392406559993,82.58965095000167,54289.759482960006 2023-12-05,11:45:34.000,339,11102966,-795,0,1701776733,12855.695540509994,82.95620571000472,54289.94813520001 2023-12-05,11:45:35.000,339,11102985,-795,0,1701776734,12856.05256494,83.57652914999926,54290.024993520005 2023-12-05,11:45:36.000,339,11102980,-795,0,1701776735,12856.389380439992,83.75275739999779,54290.13678744001 2023-12-05,11:45:37.000,339,11102963,-795,0,1701776736,12856.598206049988,83.62587306000205,54290.08089048 2023-12-05,11:45:38.000,339,11102993,-795,0,1701776737,12856.699250699989,83.63292219000141,54290.26954272 2023-12-05,11:45:39.000,339,11102988,-795,0,1701776738,12856.705987009998,83.71046262000164,54290.38832376 2023-12-05,11:45:40.000,339,11102950,-795,0,1701776739,12856.564524499998,83.69636436000292,54290.311465440005 2023-12-05,11:45:41.000,339,11102951,-795,0,1701776740,12856.82050427999,83.87259261000145,54290.28351696001 2023-12-05,11:45:42.000,339,11103035,-795,0,1701776741,12857.480662659997,83.9289856500036,54290.32543968 2023-12-05,11:45:43.000,339,11103014,-795,0,1701776742,12858.006094839999,84.3096386699981,54290.47216920001 2023-12-05,11:45:44.000,339,11103021,-795,0,1701776743,12858.214920449995,84.94406036999862,54290.53505328 2023-12-05,11:45:45.000,339,11102981,-795,0,1701776744,12858.30249247999,85.41635207999934,54290.61889872001 2023-12-05,11:45:46.000,339,11102973,-795,0,1701776745,12858.457427609996,85.72651380000025,54290.68876992001 2023-12-05,11:45:47.000,339,11102949,-795,0,1701776746,12858.753825250002,85.980282479999,54290.549027520006 2023-12-05,11:45:48.000,339,11102989,-795,0,1701776747,12859.58912769,86.29749332999927,54290.78658960001 2023-12-05,11:45:49.000,339,11103005,-795,0,1701776748,12860.417693819989,86.55831114000466,54290.96825472 2023-12-05,11:45:50.000,339,11102966,-795,0,1701776749,12860.714091459995,86.88257112000429,54291.09402288001 2023-12-05,11:45:51.000,339,11102997,-795,0,1701776750,12860.86902659,87.27027326999814,54290.982228960005 2023-12-05,11:45:52.000,339,11102952,-795,0,1701776751,12861.354040910002,87.65092628999992,54290.94729336 2023-12-05,11:45:53.000,339,11102991,-795,0,1701776752,12862.290388000001,88.1937093000015,54291.03812592 2023-12-05,11:45:54.000,339,11102971,-795,0,1701776753,12863.24694402,88.41928146000282,54291.14293272001 2023-12-05,11:45:55.000,339,11102997,-795,0,1701776754,12864.18329111,88.5038710200024,54291.21280392001 2023-12-05,11:45:56.000,339,11102964,-795,0,1701776755,12865.160056059998,88.13731625999935,54291.28267512 2023-12-05,11:45:57.000,339,11103005,-795,0,1701776756,12865.954940639996,87.84125280000444,54291.35953344001 2023-12-05,11:45:58.000,339,11103000,-795,0,1701776757,12866.406273409993,87.6368280300012,54291.415430400004 2023-12-05,11:45:59.000,339,11102987,-795,0,1701776758,12867.073168099996,87.56633673000033,54291.61106976 2023-12-05,11:46:00.000,339,11102936,-795,0,1701776759,12867.632281829989,87.27027326999814,54291.71587656001 2023-12-05,11:46:01.000,339,11102969,-795,0,1701776760,12868.353066999996,86.99535720000131,54291.84164472001 2023-12-05,11:46:02.000,339,11103011,-795,0,1701776761,12869.03343430999,86.55831114000466,54291.84164472001 2023-12-05,11:46:03.000,339,11102964,-795,0,1701776762,12869.835055199997,85.98733160999836,54292.0442712 2023-12-05,11:46:04.000,339,11103020,-795,0,1701776763,12870.757929669991,85.70536641000217,54292.26087192 2023-12-05,11:46:05.000,339,11102964,-795,0,1701776764,12871.418088049999,85.50094163999893,54292.46349840001 2023-12-05,11:46:06.000,339,11103006,-795,0,1701776765,12871.626913659995,85.45864686000277,54292.48445976001 2023-12-05,11:46:07.000,339,11102986,-795,0,1701776766,12872.280335729993,85.49389250999957,54292.64516352 2023-12-05,11:46:08.000,339,11102998,-795,0,1701776767,12873.05501137999,85.51503989999765,54292.924648320004 2023-12-05,11:46:09.000,339,11102971,-795,0,1701776768,12873.694960829998,85.58553119999851,54293.022468 2023-12-05,11:46:10.000,339,11102936,-795,0,1701776769,12873.728642379989,85.55733468000108,54293.06439072001 2023-12-05,11:46:11.000,339,11102947,-795,0,1701776770,12873.371617949997,85.64897337000002,54292.79888016001 2023-12-05,11:46:12.000,339,11103005,-795,0,1701776771,12873.209946509996,85.7829068400024,54292.89669984001 2023-12-05,11:46:13.000,339,11102989,-795,0,1701776772,12873.236891749992,85.67716989000473,54292.91766120001 2023-12-05,11:46:14.000,339,11102967,-795,0,1701776773,12873.412035809997,85.33881164999912,54292.945609680006 2023-12-05,11:46:15.000,339,11102974,-795,0,1701776774,12873.492871529998,85.1766816599993,54293.15522328001 2023-12-05,11:46:16.000,339,11103016,-795,0,1701776775,12873.324463780002,85.1132394899978,54293.211120240005 2023-12-05,11:46:17.000,339,11102997,-795,0,1701776776,12873.115638169991,85.19782905000466,54293.36483688 2023-12-05,11:46:18.000,339,11102967,-795,0,1701776777,12873.01459351999,85.40930294999998,54293.30195280001 2023-12-05,11:46:19.000,339,11102942,-795,0,1701776778,12873.129110789996,85.55028555000172,54293.50457928 2023-12-05,11:46:20.000,339,11102960,-795,0,1701776779,12873.068483999996,85.86044727000262,54293.595411840004 2023-12-05,11:46:21.000,339,11103011,-795,0,1701776780,12873.236891749992,86.31159158999799,54293.58842472001 2023-12-05,11:46:22.000,339,11102969,-795,0,1701776781,12873.533289389998,86.56536027000402,54293.63733456001 2023-12-05,11:46:23.000,339,11102972,-795,0,1701776782,12873.84989595999,86.46667244999844,54293.98669056 2023-12-05,11:46:24.000,339,11102979,-795,0,1701776783,12873.903786439994,85.980282479999,54294.18931704001 2023-12-05,11:46:25.000,339,11102980,-795,0,1701776784,12873.681488209993,85.43045033999806,54294.46880184 2023-12-05,11:46:26.000,339,11102913,-795,0,1701776785,12873.129110789996,85.25422208999953,54294.433866240004 2023-12-05,11:46:27.000,339,11102959,-795,0,1701776786,12872.75861374,85.3881555600019,54294.622518480006 2023-12-05,11:46:28.000,339,11103024,-795,0,1701776787,12872.569997059989,85.25422208999953,54294.902003279996 2023-12-05,11:46:29.000,339,11102990,-795,0,1701776788,12872.637360159999,84.619800389999,54295.04174568 2023-12-05,11:46:30.000,339,11102996,-795,0,1701776789,12872.7990316,83.54833263000182,54295.30725624 2023-12-05,11:46:31.000,339,11102960,-795,0,1701776790,12873.230155439996,82.27948923000076,54295.53084408001 2023-12-05,11:46:32.000,339,11103009,-795,0,1701776791,12873.641070349993,81.4335936300049,54295.65661224 2023-12-05,11:46:33.000,339,11102930,-795,0,1701776792,12874.13955729,81.29261103000317,54295.908148559996 2023-12-05,11:46:34.000,339,11102935,-795,0,1701776793,12874.631307919997,81.48293754000042,54295.97103264 2023-12-05,11:46:35.000,339,11102997,-795,0,1701776794,12874.772770429998,81.85654143000284,54295.97801976 2023-12-05,11:46:36.000,339,11102978,-795,0,1701776795,12874.786243049988,82.18785054000182,54295.91513568001 2023-12-05,11:46:37.000,339,11102979,-795,0,1701776796,12874.772770429998,82.38522617999843,54295.964045520006 2023-12-05,11:46:38.000,339,11102985,-795,0,1701776797,12874.718879949993,82.57555269000295,54296.21558184 2023-12-05,11:46:39.000,339,11102954,-795,0,1701776798,12874.860342459993,82.70243702999869,54296.348337120005 2023-12-05,11:46:40.000,339,11102988,-795,0,1701776799,12874.880551389993,82.66014225000254,54296.43916968001 2023-12-05,11:46:41.000,339,11102984,-795,0,1701776800,12874.813188289998,82.58965095000167,54296.50904088001 2023-12-05,11:46:42.000,339,11102941,-795,0,1701776801,12874.698671019993,82.88571441000386,54296.40423408 2023-12-05,11:46:43.000,339,11102962,-795,0,1701776802,12874.718879949993,82.85751788999914,54296.46013104001 2023-12-05,11:46:44.000,339,11102943,-795,0,1701776803,12874.550472199997,82.75883007000084,54296.59288632 2023-12-05,11:46:45.000,339,11103019,-795,0,1701776804,12874.206920389996,82.63194572999782,54296.66974464 2023-12-05,11:46:46.000,339,11102970,-795,0,1701776805,12873.903786439994,82.3217840100042,54296.5509636 2023-12-05,11:46:47.000,339,11102962,-795,0,1701776806,12873.452453669997,82.23719445000461,54296.690706 2023-12-05,11:46:48.000,339,11103027,-795,0,1701776807,12873.156056029991,82.37817704999907,54296.72564160001 2023-12-05,11:46:49.000,339,11102989,-795,0,1701776808,12872.90007625,82.67424051000125,54296.69769312 2023-12-05,11:46:50.000,339,11102893,-795,0,1701776809,12872.745141119995,83.06899179000175,54296.495066640004 2023-12-05,11:46:51.000,339,11102988,-795,0,1701776810,12872.75187742999,83.20997439000348,54296.348337120005 2023-12-05,11:46:52.000,339,11102952,-795,0,1701776811,12872.67104170999,83.63997132000077,54296.08981368 2023-12-05,11:46:53.000,339,11102996,-795,0,1701776812,12872.69125063999,84.14045954999892,54295.97103264 2023-12-05,11:46:54.000,339,11102962,-795,0,1701776813,12872.75861374,84.26029476000258,54295.964045520006 2023-12-05,11:46:55.000,339,11102965,-795,0,1701776814,12872.455479789998,84.44357214000047,54295.74744480001 2023-12-05,11:46:56.000,339,11102963,-795,0,1701776815,12871.86268451,84.62684951999836,54295.69853496001 2023-12-05,11:46:57.000,339,11103006,-795,0,1701776816,12871.45176959999,84.73963560000266,54295.45398576001 2023-12-05,11:46:58.000,339,11102893,-795,0,1701776817,12871.101481479993,84.83832342000096,54295.06270704 2023-12-05,11:46:59.000,339,11102958,-795,0,1701776818,12870.61646715999,84.80307777000417,54294.96488736 2023-12-05,11:47:00.000,339,11102955,-795,0,1701776819,12869.929363539988,84.61275125999964,54294.89501616 2023-12-05,11:47:01.000,339,11102983,-795,0,1701776820,12869.147951579995,84.72553734000394,54294.53168592 2023-12-05,11:47:02.000,339,11103012,-795,0,1701776821,12868.763981909993,84.8665199399984,54294.217265520005 2023-12-05,11:47:03.000,339,11102986,-795,0,1701776822,12868.521474749992,85.05684645000292,54294.14040720001 2023-12-05,11:47:04.000,339,11102915,-795,0,1701776823,12868.13750507999,85.20487818000402,54294.02162616001 2023-12-05,11:47:05.000,339,11102989,-795,0,1701776824,12867.800689579999,85.20487818000402,54293.89585800001 2023-12-05,11:47:06.000,339,11102954,-795,0,1701776825,12867.733326479989,84.96520776000398,54293.67227016 2023-12-05,11:47:07.000,339,11102954,-795,0,1701776826,12867.409983600002,84.53521082999941,54293.60938608001 2023-12-05,11:47:08.000,339,11102990,-795,0,1701776827,12866.891287729995,83.82324869999866,54293.58842472001 2023-12-05,11:47:09.000,339,11102978,-795,0,1701776828,12866.406273409993,82.97030397000344,54293.5115664 2023-12-05,11:47:10.000,339,11102964,-795,0,1701776829,12865.752851339996,82.44161922000058,54293.41374672 2023-12-05,11:47:11.000,339,11103010,-795,0,1701776830,12865.301518569999,82.27948923000076,54293.20413312001 2023-12-05,11:47:12.000,339,11102975,-795,0,1701776831,12864.843449489992,82.01162229000329,54292.86176424 2023-12-05,11:47:13.000,339,11102986,-795,0,1701776832,12864.56726078,81.89178707999963,54293.092339200004 2023-12-05,11:47:14.000,339,11102924,-795,0,1701776833,12864.34496255,81.70850970000174,54292.88971272001 2023-12-05,11:47:15.000,339,11102995,-795,0,1701776834,12863.893629779988,81.74375534999854,54292.81984152001 2023-12-05,11:47:16.000,339,11102999,-795,0,1701776835,12863.577023209997,81.8635905600022,54292.6381764 2023-12-05,11:47:17.000,339,11102989,-795,0,1701776836,12863.401879149991,81.63801840000087,54292.50542112 2023-12-05,11:47:18.000,339,11103004,-795,0,1701776837,12863.233471399995,81.0106458299997,54292.66612488 2023-12-05,11:47:19.000,339,11102964,-795,0,1701776838,12863.011173169994,80.5524523799977,54292.589266560004 2023-12-05,11:47:20.000,339,11103003,-795,0,1701776839,12862.97749161999,80.36212587000045,54292.59625368 2023-12-05,11:47:21.000,339,11103015,-795,0,1701776840,12862.883183279999,80.27753631000087,54292.54734384 2023-12-05,11:47:22.000,339,11102918,-795,0,1701776841,12862.822556489999,80.62999280999793,54292.30279464 2023-12-05,11:47:23.000,339,11102936,-795,0,1701776842,12863.469242250001,81.06703887000185,54292.36567872001 2023-12-05,11:47:24.000,339,11102935,-795,0,1701776843,12864.25739051999,81.02474408999842,54292.3586916 2023-12-05,11:47:25.000,339,11102975,-795,0,1701776844,12865.133110819988,80.83441758000117,54292.34471736001 2023-12-05,11:47:26.000,339,11102981,-795,0,1701776845,12865.732642409996,81.04589148000377,54292.24689768001 2023-12-05,11:47:27.000,339,11102987,-795,0,1701776846,12865.894313849996,81.8142466499994,54292.204974960005 2023-12-05,11:47:28.000,339,11102944,-795,0,1701776847,12865.853895989996,82.85046875999979,54292.14907800001 2023-12-05,11:47:29.000,339,11103020,-795,0,1701776848,12865.550762039995,83.52718524000375,54292.107155280006 2023-12-05,11:47:30.000,339,11102931,-795,0,1701776849,12865.240891779998,83.71046262000164,54291.918503040004 2023-12-05,11:47:31.000,339,11102997,-795,0,1701776850,12865.146583439993,83.87259261000145,54291.78574776 2023-12-05,11:47:32.000,339,11102988,-795,0,1701776851,12865.099429269998,84.35193345000152,54291.450366 2023-12-05,11:47:33.000,339,11102975,-795,0,1701776852,12865.119638199998,84.81717603000288,54291.32459784 2023-12-05,11:47:34.000,339,11102998,-795,0,1701776853,12865.106165579993,85.02864992999821,54291.28966224001 2023-12-05,11:47:35.000,339,11102962,-795,0,1701776854,12864.49989767999,85.39520469000126,54291.11498424 2023-12-05,11:47:36.000,339,11103041,-795,0,1701776855,12863.32104342999,85.94503683000221,54290.80056384 2023-12-05,11:47:37.000,339,11103016,-795,0,1701776856,12862.095035009996,86.44552506000036,54290.37434952001 2023-12-05,11:47:38.000,339,11102937,-795,0,1701776857,12860.74777301,86.60765505000018,54290.08787760001 2023-12-05,11:47:39.000,339,11102989,-795,0,1701776858,12859.211894329994,86.95306241999788,54289.70358600001 2023-12-05,11:47:40.000,339,11103035,-795,0,1701776859,12857.965676979999,87.12224154000432,54289.24942320001 2023-12-05,11:47:41.000,339,11102975,-795,0,1701776860,12856.833976899994,86.88257112000429,54288.80923464 2023-12-05,11:47:42.000,339,11103018,-795,0,1701776861,12855.634913719994,86.41732854000293,54288.4459044 2023-12-05,11:47:43.000,339,11103037,-795,0,1701776862,12854.031671939993,86.08601943000394,54288.11052264 2023-12-05,11:47:44.000,339,11103016,-795,0,1701776863,12852.26675871999,85.78995597000176,54287.509630320004 2023-12-05,11:47:45.000,339,11103026,-795,0,1701776864,12850.171766309992,85.536187290003,54286.8738024 2023-12-05,11:47:46.000,339,11102955,-795,0,1701776865,12848.123928069988,84.96520776000398,54285.95848968 2023-12-05,11:47:47.000,339,11102926,-795,0,1701776866,12846.460059500001,84.21095084999979,54285.32266176001 2023-12-05,11:47:48.000,339,11102984,-795,0,1701776867,12844.93091712999,83.56243089000054,54284.70080808001 2023-12-05,11:47:49.000,339,11102952,-795,0,1701776868,12843.374829519998,83.4355465500048,54284.106902880005 2023-12-05,11:47:50.000,339,11103012,-795,0,1701776869,12841.886105010002,83.70341349000228,54283.64575296001 2023-12-05,11:47:51.000,339,11103008,-795,0,1701776870,12840.451270979996,84.21799997999915,54283.18460304 2023-12-05,11:47:52.000,339,11102985,-795,0,1701776871,12839.440824479992,84.5845547400022,54282.82825992001 2023-12-05,11:47:53.000,339,11103019,-795,0,1701776872,12839.01643694999,84.97225689000334,54282.667556160006 2023-12-05,11:47:54.000,339,11102946,-795,0,1701776873,12838.71330299999,85.31061513000168,54282.56274936 2023-12-05,11:47:55.000,339,11103003,-795,0,1701776874,12838.524686319994,85.70536641000217,54282.597684960005 2023-12-05,11:47:56.000,339,11102960,-795,0,1701776875,12838.848029199995,85.86044727000262,54282.814285680004 2023-12-05,11:47:57.000,339,11103037,-795,0,1701776876,12839.225262560001,86.14946159999818,54283.24748712 2023-12-05,11:47:58.000,339,11102991,-795,0,1701776877,12839.454297099997,86.81207982000342,54283.820430960004 2023-12-05,11:47:59.000,339,11102924,-795,0,1701776878,12839.925838799994,87.48174717000074,54284.21869680001 2023-12-05,11:48:00.000,339,11102968,-795,0,1701776879,12840.34349002,88.27124973000173,54284.4981816 2023-12-05,11:48:01.000,339,11102991,-795,0,1701776880,12840.936285299998,89.21583315000316,54284.60298840001 2023-12-05,11:48:02.000,339,11102926,-795,0,1701776881,12842.041040139993,89.93484441000328,54284.86151184 2023-12-05,11:48:03.000,339,11102914,-795,0,1701776882,12843.516292029999,90.37893959999928,54285.04317696 2023-12-05,11:48:04.000,339,11102966,-795,0,1701776883,12845.05217070999,90.42828351000207,54285.32266176001 2023-12-05,11:48:05.000,339,11102983,-795,0,1701776884,12846.749720829997,89.82910745999834,54285.616120800005 2023-12-05,11:48:06.000,339,11102957,-795,0,1701776885,12848.34622629999,88.65895188000286,54285.62310792 2023-12-05,11:48:07.000,339,11103005,-795,0,1701776886,12849.841687119995,87.84125280000444,54285.91656696 2023-12-05,11:48:08.000,339,11103012,-795,0,1701776887,12851.559446170002,87.36896109000372,54286.27989720001 2023-12-05,11:48:09.000,339,11103013,-795,0,1701776888,12853.081852229989,87.25617500999942,54286.46854944 2023-12-05,11:48:10.000,339,11102938,-795,0,1701776889,12854.496477329994,87.3901084800018,54286.54540776001 2023-12-05,11:48:11.000,339,11102984,-795,0,1701776890,12855.78311253999,87.38305935000244,54286.64322744001 2023-12-05,11:48:12.000,339,11102992,-795,0,1701776891,12856.92154892999,87.10814327999833,54286.61527896001 2023-12-05,11:48:13.000,339,11102976,-795,0,1701776892,12857.864632329998,86.48077071000444,54286.552394880004 2023-12-05,11:48:14.000,339,11103015,-795,0,1701776893,12858.915496690002,85.93798770000285,54286.6991244 2023-12-05,11:48:15.000,339,11102992,-795,0,1701776894,12859.939415809997,85.54323642000236,54286.524446400006 2023-12-05,11:48:16.000,339,11102965,-795,0,1701776895,12861.239523639997,84.81717603000288,54286.37072976 2023-12-05,11:48:17.000,339,11102929,-795,0,1701776896,12862.290388000001,84.619800389999,54286.14714192 2023-12-05,11:48:18.000,339,11102918,-795,0,1701776897,12863.475978559996,84.41537562000303,54285.97246392001 2023-12-05,11:48:19.000,339,11102967,-795,0,1701776898,12864.472952439995,84.46471952999855,54285.853682880006 2023-12-05,11:48:20.000,339,11102992,-795,0,1701776899,12865.42277215,84.67619343000115,54285.69297912 2023-12-05,11:48:21.000,339,11103000,-795,0,1701776900,12866.392800789989,84.76078299000073,54285.53926248001 2023-12-05,11:48:22.000,339,11102998,-795,0,1701776901,12867.686172309994,84.64094778000435,54285.55323672 2023-12-05,11:48:23.000,339,11103020,-795,0,1701776902,12869.12100634,84.4858669200039,54285.69297912 2023-12-05,11:48:24.000,339,11103002,-795,0,1701776903,12870.19207962999,84.32373693000409,54285.567210960005 2023-12-05,11:48:25.000,339,11102957,-795,0,1701776904,12871.121690409993,84.26029476000258,54285.4763784 2023-12-05,11:48:26.000,339,11102878,-795,0,1701776905,12871.90310237,84.69029168999987,54285.1968936 2023-12-05,11:48:27.000,339,11102921,-795,0,1701776906,12872.87313100999,85.24717296000017,54285.15497088001 2023-12-05,11:48:28.000,339,11102977,-795,0,1701776907,12873.418772119992,85.64192424000066,54285.127022399996 2023-12-05,11:48:29.000,339,11103036,-795,0,1701776908,12873.620861419993,85.61372772000323,54284.945357280005 2023-12-05,11:48:30.000,339,11102995,-795,0,1701776909,12872.967439349995,85.21192731000338,54284.78465352 2023-12-05,11:48:31.000,339,11102977,-795,0,1701776910,12871.869420819996,85.21897644000273,54284.33049072 2023-12-05,11:48:32.000,339,11102999,-795,0,1701776911,12870.58278561,85.52208903000428,54284.106902880005 2023-12-05,11:48:33.000,339,11102998,-795,0,1701776912,12869.15468788999,86.08601943000394,54283.87632792 2023-12-05,11:48:34.000,339,11102969,-795,0,1701776913,12867.89499791999,86.18470725000225,54283.554920400005 2023-12-05,11:48:35.000,339,11103013,-795,0,1701776914,12866.64204426,85.54323642000236,54283.2754356 2023-12-05,11:48:36.000,339,11103040,-795,0,1701776915,12865.449717389994,84.8665199399984,54282.96800232 2023-12-05,11:48:37.000,339,11102998,-795,0,1701776916,12864.641360189991,84.42947388000175,54282.646594800004 2023-12-05,11:48:38.000,339,11102992,-795,0,1701776917,12863.758903579997,84.49291605000326,54282.48589104 2023-12-05,11:48:39.000,339,11102995,-755,0,1701776918,12862.836029109989,84.90176559000247,54282.24134184 2023-12-05,11:48:40.000,339,11102931,-795,0,1701776919,12862.216288589996,84.96520776000398,54281.93390856 2023-12-05,11:48:41.000,339,11102982,-795,0,1701776920,12861.576339139989,84.87356906999776,54281.73128208001 2023-12-05,11:48:42.000,339,11102952,-795,0,1701776921,12860.49852953999,85.0427481900042,54281.2841064 2023-12-05,11:48:43.000,339,11102911,-795,0,1701776922,12859.60260030999,85.29651687000296,54280.96269888001 2023-12-05,11:48:44.000,339,11102942,-795,0,1701776923,12858.962650859998,85.50799076999829,54280.73911104 2023-12-05,11:48:45.000,339,11102975,-795,0,1701776924,12858.32270140999,85.35290990999783,54280.40372928 2023-12-05,11:48:46.000,339,11102992,-795,0,1701776925,12857.473926350001,85.077993840001,54280.033411920005 2023-12-05,11:48:47.000,339,11103004,-795,0,1701776926,12857.00912096,84.83832342000096,54279.75392712 2023-12-05,11:48:48.000,339,11102977,-795,0,1701776927,12856.396116750002,84.55635822000477,54279.50937792 2023-12-05,11:48:49.000,339,11102974,-795,0,1701776928,12855.392406559993,84.42242475000239,54279.13906056001 2023-12-05,11:48:50.000,339,11102936,-795,0,1701776929,12854.193343379993,84.28849128000002,54278.810665920006 2023-12-05,11:48:51.000,339,11102972,-795,0,1701776930,12852.792190899992,83.85849435000273,54278.33554176 2023-12-05,11:48:52.000,339,11102994,-795,0,1701776931,12851.330411629991,83.50603784999839,54277.76958504 2023-12-05,11:48:53.000,339,11102998,-795,0,1701776932,12849.67327937,83.42849741999817,54277.23856392 2023-12-05,11:48:54.000,339,11102956,-795,0,1701776933,12847.638913750001,83.68931523000356,54276.91016928001 2023-12-05,11:48:55.000,339,11102967,-795,0,1701776934,12845.510239789997,83.95013304000167,54276.274341360004 2023-12-05,11:48:56.000,339,11103000,-795,0,1701776935,12843.87331645999,83.78800305000186,54276.00184368001 2023-12-05,11:48:57.000,339,11102964,-795,0,1701776936,12842.276810989999,83.34390785999858,54275.603577840004 2023-12-05,11:48:58.000,339,11102984,-795,0,1701776937,12840.862185889993,83.1253848300039,54275.289157440006 2023-12-05,11:48:59.000,339,11102993,-795,0,1701776938,12839.730485809989,82.77997745999892,54274.91185296 2023-12-05,11:49:00.000,339,11102914,-795,0,1701776939,12838.69983038,82.08211359000416,54274.55550984 2023-12-05,11:49:01.000,339,11103003,-795,0,1701776940,12837.588339229995,81.57457622999937,54274.13628264001 2023-12-05,11:49:02.000,339,11102986,-795,0,1701776941,12836.53747486999,81.66621491999831,54273.612248640005 2023-12-05,11:49:03.000,339,11102975,-795,0,1701776942,12835.23736703999,82.18785054000182,54273.10218888001 2023-12-05,11:49:04.000,339,11102969,-795,0,1701776943,12833.640861569998,82.68833876999997,54272.63405184 2023-12-05,11:49:05.000,339,11102964,-795,0,1701776944,12832.030883480002,82.89981267000258,54272.06809512 2023-12-05,11:49:06.000,339,11103012,-795,0,1701776945,12830.798138749997,82.7306335500034,54271.83752016001 2023-12-05,11:49:07.000,339,11102940,-795,0,1701776946,12830.077353579989,82.63899486000446,54271.71175200001 2023-12-05,11:49:08.000,339,11103006,-795,0,1701776947,12829.28920531,82.59670008000103,54271.7466876 2023-12-05,11:49:09.000,339,11103008,-795,0,1701776948,12828.608837999993,82.5191596500008,54271.79559744 2023-12-05,11:49:10.000,339,11102993,-795,0,1701776949,12827.692699839994,82.24424358000397,54272.00521104001 2023-12-05,11:49:11.000,339,11103006,-795,0,1701776950,12827.120113489997,82.06801532999816,54272.14495344001 2023-12-05,11:49:12.000,339,11103024,-795,0,1701776951,12827.052750390001,81.75785361000453,54272.368541280004 2023-12-05,11:49:13.000,339,11102993,-795,0,1701776952,12827.537764709989,81.27851277000445,54272.67597456001 2023-12-05,11:49:14.000,339,11103049,-795,0,1701776953,12827.86110758999,81.13048104000336,54272.73885864 2023-12-05,11:49:15.000,339,11102967,-795,0,1701776954,12828.480848109997,80.91900714000076,54273.13013736001 2023-12-05,11:49:16.000,339,11103008,-795,0,1701776955,12829.01975290999,80.58769803000177,54273.444557760005 2023-12-05,11:49:17.000,339,11102966,-795,0,1701776956,12829.403722579991,80.49605934000283,54273.68910696 2023-12-05,11:49:18.000,339,11103008,-795,0,1701776957,12829.706856529992,80.25638892000279,54273.97557888 2023-12-05,11:49:19.000,339,11102974,-795,0,1701776958,12830.104298819999,80.16475023000385,54274.380831840004 2023-12-05,11:49:20.000,339,11102972,-795,0,1701776959,12830.676885169996,80.09425893000298,54274.834994640005 2023-12-05,11:49:21.000,339,11103027,-795,0,1701776960,12831.209053659994,80.0096693700034,54275.19133776001 2023-12-05,11:49:22.000,339,11102968,-795,0,1701776961,12831.795112629996,79.84049025000422,54275.63152632 2023-12-05,11:49:23.000,339,11102910,-795,0,1701776962,12832.670832929995,79.67131112999778,54276.1136376 2023-12-05,11:49:24.000,339,11102995,-795,0,1701776963,12833.8631598,79.5162302700046,54276.630684480006 2023-12-05,11:49:25.000,339,11103010,-795,0,1701776964,12834.826452129993,79.304756370002,54277.0918344 2023-12-05,11:49:26.000,339,11102957,-795,0,1701776965,12835.35862061999,79.36114941000415,54277.60189416 2023-12-05,11:49:27.000,339,11103013,-795,0,1701776966,12835.42598372,79.76999895000336,54278.00714712 2023-12-05,11:49:28.000,339,11102973,-795,0,1701776967,12835.580918849992,80.02376763000211,54278.258683440006 2023-12-05,11:49:29.000,339,11102974,-795,0,1701776968,12836.166977819994,79.6149180900029,54278.60105232 2023-12-05,11:49:30.000,339,11102995,-795,0,1701776969,12836.914708229997,78.96639813000365,54279.05521512 2023-12-05,11:49:31.000,339,11102929,-795,0,1701776970,12837.60181185,78.66328554000211,54279.22989312 2023-12-05,11:49:32.000,339,11102983,-795,0,1701776971,12838.315860709998,78.85361204999936,54279.75392712 2023-12-05,11:49:33.000,339,11102960,-795,0,1701776972,12838.82108396,79.60786896000354,54280.11027024 2023-12-05,11:49:34.000,339,11102959,-795,0,1701776973,12839.555341749998,80.50310847000219,54280.34084520001 2023-12-05,11:49:35.000,339,11102973,-795,0,1701776974,12840.060565,81.59572362000472,54280.57142016 2023-12-05,11:49:36.000,339,11102959,-795,0,1701776975,12840.990175779989,81.90588533999835,54280.95571176 2023-12-05,11:49:37.000,339,11102968,-795,0,1701776976,12842.37785564,81.55342884000129,54281.50769424 2023-12-05,11:49:38.000,339,11102967,-795,0,1701776977,12844.176450409992,80.74982802000159,54282.03871536001 2023-12-05,11:49:39.000,339,11102961,-795,0,1701776978,12846.12998030999,79.48098462000053,54282.58371072 2023-12-05,11:49:40.000,339,11103014,-795,0,1701776979,12847.504187549996,78.83951379000064,54283.11473184001 2023-12-05,11:49:41.000,339,11103021,-795,0,1701776980,12848.602206079995,79.02279116999853,54283.3453068 2023-12-05,11:49:42.000,339,11102990,-795,0,1701776981,12849.552025789999,79.19901942000433,54283.673701440006 2023-12-05,11:49:43.000,339,11102997,-795,0,1701776982,12850.434482399993,79.54442679000203,54283.9741476 2023-12-05,11:49:44.000,339,11102967,-795,0,1701776983,12851.16874018999,79.62901635000162,54284.33747784001 2023-12-05,11:49:45.000,339,11102991,-795,0,1701776984,12851.633545579993,79.35410028000479,54284.67285960001 2023-12-05,11:49:46.000,339,11102958,-795,0,1701776985,12851.923206909989,78.97344726000301,54284.80561488 2023-12-05,11:49:47.000,339,11102987,-795,0,1701776986,12851.876052739994,78.50820468000165,54285.10606104001 2023-12-05,11:49:48.000,339,11102967,-795,0,1701776987,12851.593127719992,78.39541860000463,54285.294713279996 2023-12-05,11:49:49.000,339,11103031,-795,0,1701776988,12851.249575909991,78.69148205999954,54285.49035264001 2023-12-05,11:49:50.000,339,11102970,-795,0,1701776989,12850.858869929994,79.00869290999981,54285.79778592 2023-12-05,11:49:51.000,339,11103020,-795,0,1701776990,12850.562472289988,79.52327940000396,54286.11220632001 2023-12-05,11:49:52.000,339,11102947,-795,0,1701776991,12849.61265258,79.8968832899991,54286.405665360006 2023-12-05,11:49:53.000,339,11102983,-795,0,1701776992,12848.285599509989,80.16475023000385,54286.64322744001 2023-12-05,11:49:54.000,339,11102988,-795,0,1701776993,12847.21452622,80.51720673000091,54286.838866800004 2023-12-05,11:49:55.000,339,11102979,-795,0,1701776994,12846.37922378,80.24933979000343,54286.85284104001 2023-12-05,11:49:56.000,339,11102969,-795,0,1701776995,12845.483294550002,79.80524460000015,54286.96463496 2023-12-05,11:49:57.000,339,11102980,-795,0,1701776996,12844.560420079993,79.45278810000309,54286.82489256 2023-12-05,11:49:58.000,339,11102998,-795,0,1701776997,12843.67796347,79.35410028000479,54286.68515016001 2023-12-05,11:49:59.000,339,11102980,-715,0,1701776998,12842.627099109995,79.78409721000207,54286.71309864001 2023-12-05,11:50:00.000,339,11102960,-795,0,1701776999,12841.562762130001,80.52425586000027,54286.503485040004 2023-12-05,11:50:01.000,339,11102981,-795,0,1701777000,12840.700514449993,81.16572669000016,54286.16111616001 2023-12-05,11:50:02.000,339,11102904,-795,0,1701777001,12839.514923889998,81.44769189000363,54285.94451544001 2023-12-05,11:50:03.000,339,11102956,-795,0,1701777002,12837.938627349991,82.18080141000246,54285.55323672 2023-12-05,11:50:04.000,339,11102996,-795,0,1701777003,12836.369067119995,82.4557174799993,54285.113048160005 2023-12-05,11:50:05.000,339,11102960,-795,0,1701777004,12834.772561649988,82.64604399000382,54284.59600128 2023-12-05,11:50:06.000,339,11102994,-795,0,1701777005,12833.142374629992,83.20997439000348,54283.85536656 2023-12-05,11:50:07.000,339,11102994,-795,0,1701777006,12831.997201929997,83.75980653000443,54283.219538640005 2023-12-05,11:50:08.000,339,11102951,-795,0,1701777007,12830.757720889997,84.32373693000409,54282.65358192 2023-12-05,11:50:09.000,339,11102975,-795,0,1701777008,12829.423931509991,84.83832342000096,54281.96185704 2023-12-05,11:50:10.000,339,11102959,-795,0,1701777009,12828.231604640001,85.16963252999994,54281.17231248 2023-12-05,11:50:11.000,339,11102997,-795,0,1701777010,12827.322202789997,85.45864686000277,54280.45263912 2023-12-05,11:50:12.000,339,11102986,-795,0,1701777011,12826.453218799994,85.61372772000323,54279.71899152001 2023-12-05,11:50:13.000,339,11102982,-795,0,1701777012,12825.395618129995,86.00847900000372,54279.10412496 2023-12-05,11:50:14.000,339,11103045,-795,0,1701777013,12824.32454483999,86.82617808000214,54278.6290008 2023-12-05,11:50:15.000,339,11102960,-795,0,1701777014,12823.832794209993,86.60060592000082,54278.090992560006 2023-12-05,11:50:16.000,339,11102986,-795,0,1701777015,12823.623968599997,86.00847900000372,54277.7905464 2023-12-05,11:50:17.000,339,11102966,-795,0,1701777016,12823.17263583,85.52208903000428,54277.27349952001 2023-12-05,11:50:18.000,339,11103017,-795,0,1701777017,12822.835820329994,84.97225689000334,54276.88920792001 2023-12-05,11:50:19.000,339,11102991,-795,0,1701777018,12822.90318342999,84.14750867999828,54276.45600648001 2023-12-05,11:50:20.000,339,11102974,-795,0,1701777019,12822.856029259994,83.69636436000292,54276.246392880006 2023-12-05,11:50:21.000,339,11102989,-795,0,1701777020,12822.485532209997,82.9773531000028,54275.911011120006 2023-12-05,11:50:22.000,339,11103017,-795,0,1701777021,12821.859055379995,82.09621185000287,54275.6594748 2023-12-05,11:50:23.000,339,11102940,-795,0,1701777022,12821.488558329998,81.20802147000359,54275.46383544 2023-12-05,11:50:24.000,339,11103022,-795,0,1701777023,12821.151742829992,80.40442065000389,54275.18435064 2023-12-05,11:50:25.000,339,11102978,-795,0,1701777024,12820.990071389991,79.63606548000098,54274.87691736001 2023-12-05,11:50:26.000,339,11102935,-795,0,1701777025,12821.084379729997,79.14967551000154,54274.56249696001 2023-12-05,11:50:27.000,339,11102896,-795,0,1701777026,12821.549185119999,79.11442986000475,54274.37384472001 2023-12-05,11:50:28.000,339,11103029,-795,0,1701777027,12821.859055379995,79.304756370002,54274.164231120005 2023-12-05,11:50:29.000,339,11103027,-795,0,1701777028,12821.555921429994,79.82639198999823,54273.76596528 2023-12-05,11:50:30.000,339,11102959,-795,0,1701777029,12821.414458919993,80.04491502000019,54273.5982744 2023-12-05,11:50:31.000,339,11102966,-795,0,1701777030,12821.212369619992,80.83441758000117,54273.20000856001 2023-12-05,11:50:32.000,339,11102995,-795,0,1701777031,12821.178688070002,81.31375842000125,54273.283854 2023-12-05,11:50:33.000,339,11102994,-795,0,1701777032,12820.963126149996,81.80719752000005,54273.158085840005 2023-12-05,11:50:34.000,339,11102986,-795,0,1701777033,12820.538738619995,82.67424051000125,54273.283854 2023-12-05,11:50:35.000,339,11102984,-795,0,1701777034,12820.397276109994,83.30161308000243,54273.29084112 2023-12-05,11:50:36.000,339,11102951,-795,0,1701777035,12820.909235669991,83.39325177000137,54273.33276384 2023-12-05,11:50:37.000,339,11102989,-795,0,1701777036,12820.976598770001,83.59062740999798,54273.47250624 2023-12-05,11:50:38.000,339,11102989,-795,0,1701777037,12820.58589278999,84.04177173000062,54273.57731304 2023-12-05,11:50:39.000,339,11102992,-795,0,1701777038,12820.377067179994,84.38012996999896,54273.85679784 2023-12-05,11:50:40.000,339,11102967,-795,0,1701777039,12820.52526599999,84.3730808399996,54273.842823599996 2023-12-05,11:50:41.000,339,11102969,-795,0,1701777040,12820.909235669991,83.29456395000307,54273.97557888 2023-12-05,11:50:42.000,339,11102994,-795,0,1701777041,12821.158479140002,82.23014531999797,54273.996540240005 2023-12-05,11:50:43.000,339,11102945,-795,0,1701777042,12821.522239879989,81.54637971000193,54274.01750160001 2023-12-05,11:50:44.000,339,11102980,-795,0,1701777043,12822.020726819996,80.74277889000223,54274.0524372 2023-12-05,11:50:45.000,339,11103003,-795,0,1701777044,12822.532686379993,80.50310847000219,54274.10134704 2023-12-05,11:50:46.000,339,11102973,-795,0,1701777045,12822.88297449999,80.99654757000098,54274.164231120005 2023-12-05,11:50:47.000,339,11102944,-795,0,1701777046,12823.462297159997,82.23719445000461,54274.1921796 2023-12-05,11:50:48.000,339,11102984,-795,0,1701777047,12824.546843069991,82.90686180000193,54274.33890912 2023-12-05,11:50:49.000,339,11103021,-795,0,1701777048,12825.516871709995,83.50603784999839,54274.597432560004 2023-12-05,11:50:50.000,339,11102933,-795,0,1701777049,12826.251129499993,83.84439609000401,54274.84896888 2023-12-05,11:50:51.000,339,11102929,-795,0,1701777050,12826.62836286,83.82324869999866,54275.01665976 2023-12-05,11:50:52.000,339,11102991,-795,0,1701777051,12826.48016403999,84.09111564000341,54275.12845368 2023-12-05,11:50:53.000,339,11102997,-795,0,1701777052,12826.554263449994,84.20390172000043,54275.4847968 2023-12-05,11:50:54.000,339,11102987,-795,0,1701777053,12826.857397399996,83.94308391000231,54275.82716568 2023-12-05,11:50:55.000,339,11102981,-795,0,1701777054,12827.072959320001,83.8796417400008,54276.14158608 2023-12-05,11:50:56.000,339,11103038,-795,0,1701777055,12826.978650979996,84.18980346000171,54276.21844440001 2023-12-05,11:50:57.000,339,11102965,-795,0,1701777056,12826.68225333999,84.5845547400022,54276.462993600006 2023-12-05,11:50:58.000,339,11102962,-795,0,1701777057,12826.74961644,84.7678321200001,54276.68658144 2023-12-05,11:50:59.000,339,11102926,-795,0,1701777058,12827.342411719997,84.61275125999964,54276.87523368 2023-12-05,11:51:00.000,339,11102975,-795,0,1701777059,12828.420221319997,84.44357214000047,54277.084847280006 2023-12-05,11:51:01.000,339,11102993,-795,0,1701777060,12829.430667820001,84.18980346000171,54277.16869272 2023-12-05,11:51:02.000,339,11103004,-795,0,1701777061,12829.659702359997,84.09111564000341,54277.4062548 2023-12-05,11:51:03.000,339,11103007,-795,0,1701777062,12829.396986269996,84.29554040999938,54277.755610800006 2023-12-05,11:51:04.000,339,11103020,-795,0,1701777063,12829.20163327999,85.06389558000228,54277.97919864 2023-12-05,11:51:05.000,339,11103013,-795,0,1701777064,12829.551921400001,85.52913816000364,54278.174838 2023-12-05,11:51:06.000,339,11103005,-795,0,1701777065,12829.915682139988,85.09914122999908,54278.3844516 2023-12-05,11:51:07.000,339,11102971,-795,0,1701777066,12830.090826199994,84.35898258000088,54278.810665920006 2023-12-05,11:51:08.000,339,11102970,-795,0,1701777067,12829.902209519998,83.00554962000024,54279.20194464 2023-12-05,11:51:09.000,339,11103004,-795,0,1701777068,12829.18142434999,81.58867448999808,54279.38360976001 2023-12-05,11:51:10.000,339,11103001,-795,0,1701777069,12827.638809359989,81.33490580999933,54279.25085448 2023-12-05,11:51:11.000,339,11103007,-795,0,1701777070,12826.190502709993,82.23014531999797,54279.11809920001 2023-12-05,11:51:12.000,339,11102986,-795,0,1701777071,12825.193528829994,83.30161308000243,54278.92245984001 2023-12-05,11:51:13.000,339,11103007,-795,0,1701777072,12824.28412697999,84.18275433000235,54278.761756080006 2023-12-05,11:51:14.000,339,11102986,-795,0,1701777073,12823.576814430002,85.0427481900042,54278.48227128 2023-12-05,11:51:15.000,339,11103015,-795,0,1701777074,12823.16589951999,85.79700510000112,54278.20977360001 2023-12-05,11:51:16.000,339,11103005,-795,0,1701777075,12822.856029259994,85.8815946600007,54277.853430480005 2023-12-05,11:51:17.000,339,11103031,-795,0,1701777076,12823.388197749991,85.50094163999893,54277.853430480005 2023-12-05,11:51:18.000,339,11102968,-795,0,1701777077,12824.22350018999,84.88061820000439,54277.87439184001 2023-12-05,11:51:19.000,339,11102981,-795,0,1701777078,12825.40235443999,84.46471952999855,54277.79753352001 2023-12-05,11:51:20.000,339,11103025,-795,0,1701777079,12826.90455156999,84.14045954999892,54277.64381688 2023-12-05,11:51:21.000,339,11103009,-795,0,1701777080,12828.298967739996,83.76685566000378,54277.42721616 2023-12-05,11:51:22.000,339,11103027,-795,0,1701777081,12829.444140439991,83.74570826999843,54277.084847280006 2023-12-05,11:51:23.000,339,11102983,-795,0,1701777082,12830.003254169998,84.30258953999873,54276.93113064 2023-12-05,11:51:24.000,339,11102994,-795,0,1701777083,12830.131244059994,84.8312742900016,54276.78440112 2023-12-05,11:51:25.000,339,11103007,-795,0,1701777084,12830.52195003999,84.9299621099999,54276.75645264 2023-12-05,11:51:26.000,339,11102970,-795,0,1701777085,12831.249471519994,84.42947388000175,54276.798375360006 2023-12-05,11:51:27.000,339,11102974,-795,0,1701777086,12832.266654329993,83.70341349000228,54277.03593744001 2023-12-05,11:51:28.000,339,11103028,-795,0,1701777087,12832.71798709999,83.52013611000439,54277.27349952001 2023-12-05,11:51:29.000,339,11103005,-795,0,1701777088,12832.670832929995,83.75275739999779,54277.37131920001 2023-12-05,11:51:30.000,339,11102958,-795,0,1701777089,12832.138664439997,84.34488432000217,54277.28747376 2023-12-05,11:51:31.000,339,11102974,-795,0,1701777090,12831.997201929997,84.74668473000202,54277.2665124 2023-12-05,11:51:32.000,339,11103005,-795,0,1701777091,12832.219500159998,84.5845547400022,54277.0918344 2023-12-05,11:51:33.000,339,11103010,-795,0,1701777092,12832.145400749992,84.90176559000247,54276.99401472 2023-12-05,11:51:34.000,339,11103012,-795,0,1701777093,12832.091510270002,86.26929681000183,54276.95907912001 2023-12-05,11:51:35.000,339,11102991,-795,0,1701777094,12832.253181710003,87.2420767500007,54276.81933672001 2023-12-05,11:51:36.000,339,11103028,-795,0,1701777095,12832.253181710003,88.00338279000425,54276.62369736001 2023-12-05,11:51:37.000,339,11102993,-795,0,1701777096,12832.199291229997,88.25010234000365,54276.560813280004 2023-12-05,11:51:38.000,339,11102942,-795,0,1701777097,12832.448534699994,88.10207061000256,54276.61671024 2023-12-05,11:51:39.000,339,11102997,-795,0,1701777098,12832.185818609993,88.2923971199998,54276.58876176 2023-12-05,11:51:40.000,339,11103007,-795,0,1701777099,12831.822057869991,88.48272363000433,54276.6376716 2023-12-05,11:51:41.000,339,11102997,-795,0,1701777100,12831.80858525,88.21485668999958,54276.64465872 2023-12-05,11:51:42.000,339,11103023,-795,0,1701777101,12831.842266799991,87.4887963000001,54276.98702760001 2023-12-05,11:51:43.000,339,11102979,-795,0,1701777102,12831.60649595,86.81912895000278,54277.469138880006 2023-12-05,11:51:44.000,339,11102989,-795,0,1701777103,12831.74122214999,85.95208596000157,54277.81150776 2023-12-05,11:51:45.000,339,11103000,-795,0,1701777104,12832.030883480002,85.55733468000108,54278.0350956 2023-12-05,11:51:46.000,339,11102965,-795,0,1701777105,12832.71798709999,85.3247133900004,54278.0350956 2023-12-05,11:51:47.000,339,11103010,-795,0,1701777106,12833.75537883999,84.74668473000202,54278.237722080004 2023-12-05,11:51:48.000,339,11102989,-795,0,1701777107,12834.631099140002,84.49996518000262,54278.356503120005 2023-12-05,11:51:49.000,339,11103006,-795,0,1701777108,12834.99485987999,84.74668473000202,54278.258683440006 2023-12-05,11:51:50.000,339,11102963,-795,0,1701777109,12834.866869989994,85.35290990999783,54278.12592816 2023-12-05,11:51:51.000,339,11102937,-795,0,1701777110,12834.530054490002,85.93093857000349,54277.83246912 2023-12-05,11:51:52.000,339,11102961,-795,0,1701777111,12834.961178329999,85.61372772000323,54277.70670096001 2023-12-05,11:51:53.000,339,11103023,-795,0,1701777112,12836.34212188,84.29554040999938,54277.67875248001 2023-12-05,11:51:54.000,339,11103009,-795,0,1701777113,12837.75674697999,82.74473181000212,54277.57394568 2023-12-05,11:51:55.000,339,11103006,-755,0,1701777114,12838.160925579992,82.63899486000446,54277.17567984001 2023-12-05,11:51:56.000,339,11102957,-795,0,1701777115,12838.255233919997,83.40030090000073,54276.76343976 2023-12-05,11:51:57.000,339,11103018,-795,0,1701777116,12838.376487499998,84.21095084999979,54276.428058 2023-12-05,11:51:58.000,339,11102963,-795,0,1701777117,12839.144426840001,84.81717603000288,54276.393122400004 2023-12-05,11:51:59.000,339,11103016,-795,0,1701777118,12840.451270979996,84.38717909999832,54276.31626408001 2023-12-05,11:52:00.000,339,11102990,-795,0,1701777119,12841.43477223999,83.56243089000054,54276.295302720006 2023-12-05,11:52:01.000,339,11103003,-795,0,1701777120,12841.744642500002,83.28046569000435,54276.127611840006 2023-12-05,11:52:02.000,339,11102992,-795,0,1701777121,12842.041040139993,83.06194266000239,54275.890049760004 2023-12-05,11:52:03.000,339,11102980,-795,0,1701777122,12842.061249069993,82.6178474699991,54275.84812704 2023-12-05,11:52:04.000,339,11103021,-795,0,1701777123,12841.771587739997,82.09621185000287,54275.82716568 2023-12-05,11:52:05.000,339,11103027,-795,0,1701777124,12841.15184721999,82.025720550002,54275.61755208001 2023-12-05,11:52:06.000,339,11103025,-795,0,1701777125,12840.32328109,82.42752096000186,54275.35204152 2023-12-05,11:52:07.000,339,11103007,-795,0,1701777126,12839.589023299988,82.51211052000144,54275.23326048001 2023-12-05,11:52:08.000,339,11103008,-795,0,1701777127,12839.461033409993,82.4557174799993,54275.31011880001 2023-12-05,11:52:09.000,339,11102993,-795,0,1701777128,12839.521660199993,82.50506139000208,54275.051595360004 2023-12-05,11:52:10.000,339,11102961,-795,0,1701777129,12838.96254647,82.98440223000216,54274.681278 2023-12-05,11:52:11.000,339,11102985,-795,0,1701777130,12837.76348329,83.78800305000186,54274.19916672 2023-12-05,11:52:12.000,339,11102966,-795,0,1701777131,12836.449902839995,84.69734081999923,54273.75897816 2023-12-05,11:52:13.000,339,11102985,-795,0,1701777132,12835.520292059991,84.96520776000398,54273.59128728 2023-12-05,11:52:14.000,339,11103009,-795,0,1701777133,12834.914024159989,84.74668473000202,54273.58430016001 2023-12-05,11:52:15.000,339,11103016,-795,0,1701777134,12834.24712947,84.88061820000439,54273.59128728 2023-12-05,11:52:16.000,339,11102981,-755,0,1701777135,12833.095220459996,85.35290990999783,54273.29782824001 2023-12-05,11:52:17.000,339,11103004,-795,0,1701777136,12832.003938239992,86.21290376999968,54272.67597456001 2023-12-05,11:52:18.000,339,11102990,-795,0,1701777137,12831.35725247999,87.26322413999878,54272.8296912 2023-12-05,11:52:19.000,339,11102976,-795,0,1701777138,12830.905919709992,87.75666324000485,54272.68296168 2023-12-05,11:52:20.000,339,11103003,-795,0,1701777139,12830.2255524,87.9822353999989,54272.54321928 2023-12-05,11:52:21.000,339,11103051,-795,0,1701777140,12829.491294610001,88.39108493999811,54272.103030720005 2023-12-05,11:52:22.000,339,11102987,-795,0,1701777141,12828.89849932999,88.92681882000034,54271.71175200001 2023-12-05,11:52:23.000,339,11103001,-795,0,1701777142,12828.770509439993,89.18058749999909,54271.57899672 2023-12-05,11:52:24.000,339,11103006,-795,0,1701777143,12828.824399919999,89.01140837999992,54271.264576320005 2023-12-05,11:52:25.000,339,11102998,-795,0,1701777144,12828.406748699992,89.1453418500023,54270.93618168 2023-12-05,11:52:26.000,339,11102933,-795,0,1701777145,12827.490610539993,89.32157010000083,54270.49599312001 2023-12-05,11:52:27.000,339,11102913,-795,0,1701777146,12826.76308905999,90.04058136000094,54270.20253408001 2023-12-05,11:52:28.000,339,11102986,-795,0,1701777147,12826.311756289993,90.88647696000407,54269.95798488 2023-12-05,11:52:29.000,339,11102979,-795,0,1701777148,12826.392592009994,90.67500306000147,54269.93702352 2023-12-05,11:52:30.000,339,11102980,-795,0,1701777149,12826.271338429993,89.8009109400009,54269.86715232001 2023-12-05,11:52:31.000,339,11103001,-795,0,1701777150,12825.927786619992,89.03960490000463,54269.7204228 2023-12-05,11:52:32.000,339,11102977,-795,0,1701777151,12825.900841379997,88.51092015000177,54269.636577360005 2023-12-05,11:52:33.000,339,11102947,-795,0,1701777152,12825.853687210001,88.44747798000026,54269.685487200004 2023-12-05,11:52:34.000,339,11102923,-795,0,1701777153,12825.052066319993,89.06780142000207,54269.55971904001 2023-12-05,11:52:35.000,339,11102966,-795,0,1701777154,12823.805848969998,89.46960183000192,54269.43395088 2023-12-05,11:52:36.000,339,11102951,-795,0,1701777155,12822.626994719998,89.46255270000256,54269.39202816001 2023-12-05,11:52:37.000,339,11103003,-795,0,1701777156,12822.148716709991,89.19468575999781,54269.18940168 2023-12-05,11:52:38.000,339,11103017,-795,0,1701777157,12821.697383939994,88.77173795999988,54269.16844032 2023-12-05,11:52:39.000,339,11102958,-795,0,1701777158,12820.889026739991,88.58141145000263,54268.94485248 2023-12-05,11:52:40.000,339,11102968,-795,0,1701777159,12819.642809389996,88.87747491000482,54268.54658664 2023-12-05,11:52:41.000,339,11102982,-795,0,1701777160,12818.33596525,89.54714226000215,54268.20421776 2023-12-05,11:52:42.000,339,11102983,-795,0,1701777161,12817.365936609996,90.393037859998,54267.75005496 2023-12-05,11:52:43.000,339,11102922,-795,0,1701777162,12817.500662810002,89.77976355000283,54267.76402920001 2023-12-05,11:52:44.000,339,11102982,-795,0,1701777163,12817.655597939993,88.69419752999966,54267.89678448 2023-12-05,11:52:45.000,339,11102997,-795,0,1701777164,12817.473717569992,88.10207061000256,54267.95268144001 2023-12-05,11:52:46.000,339,11103001,-795,0,1701777165,12816.725987159989,88.08092322000448,54267.98761704 2023-12-05,11:52:47.000,339,11103028,-795,0,1701777166,12815.97152043999,88.7858362199986,54267.98761704 2023-12-05,11:52:48.000,339,11103005,-795,0,1701777167,12815.520187669994,89.948942670002,54268.008578400004 2023-12-05,11:52:49.000,339,11103020,-795,0,1701777168,12815.904157339995,90.68205219000083,54268.07146248001 2023-12-05,11:52:50.000,339,11103003,-795,0,1701777169,12816.624942509989,90.79483826999785,54268.14133368001 2023-12-05,11:52:51.000,339,11102979,-795,0,1701777170,12817.440036020002,90.45648002999951,54268.28806320001 2023-12-05,11:52:52.000,339,11102990,-795,0,1701777171,12818.302283699995,89.54009313000279,54268.37889576 2023-12-05,11:52:53.000,339,11103026,-795,0,1701777172,12818.571736099992,88.85632751999947,54268.39985712 2023-12-05,11:52:54.000,339,11102992,-795,0,1701777173,12818.38985572999,88.77173795999988,54268.52562528001 2023-12-05,11:52:55.000,339,11102970,-795,0,1701777174,12818.12713963999,89.17353836999973,54268.47671544001 2023-12-05,11:52:56.000,339,11103009,-795,0,1701777175,12817.96546819999,89.90664788999857,54268.23216624 2023-12-05,11:52:57.000,339,11102986,-795,0,1701777176,12817.500662810002,91.37286693000351,54267.87582312 2023-12-05,11:52:58.000,339,11102994,-795,0,1701777177,12817.487190189997,92.93072466000012,54267.82691328 2023-12-05,11:52:59.000,339,11102988,-795,0,1701777178,12817.925050339989,93.00121596000099,54267.78499056001 2023-12-05,11:53:00.000,339,11103008,-795,0,1701777179,12818.29554739,91.9015516799991,54267.82691328 2023-12-05,11:53:01.000,339,11102957,-795,0,1701777180,12818.841188500002,90.68205219000083,54267.99460416 2023-12-05,11:53:02.000,339,11102988,-795,0,1701777181,12819.28578495999,90.08287614000437,54267.959668560005 2023-12-05,11:53:03.000,339,11103025,-795,0,1701777182,12819.319466509995,91.01336129999981,54267.94569432 2023-12-05,11:53:04.000,339,11102995,-795,0,1701777183,12819.30599388999,91.73237255999993,54267.91774584 2023-12-05,11:53:05.000,339,11103005,-795,0,1701777184,12818.578472410001,92.76154554000095,54267.77800344 2023-12-05,11:53:06.000,339,11102982,-795,0,1701777185,12817.17731993,94.19956806000118,54267.68018376 2023-12-05,11:53:07.000,339,11103006,-795,0,1701777186,12815.594287079999,95.67283622999821,54267.505505760004 2023-12-05,11:53:08.000,339,11102949,-795,0,1701777187,12814.145980429988,97.33643090999976,54267.56838984001 2023-12-05,11:53:09.000,339,11103026,-795,0,1701777188,12813.404986329995,97.83691913999792,54267.81992616 2023-12-05,11:53:10.000,339,11103011,-795,0,1701777189,12812.387803519996,97.97085261000029,54268.03652688 2023-12-05,11:53:11.000,339,11103006,-795,0,1701777190,12811.309993919996,99.05641863000346,54268.07146248001 2023-12-05,11:53:12.000,339,11102976,-795,0,1701777191,12810.97991473,99.60625077000441,54268.19024352001 2023-12-05,11:53:13.000,339,11103052,-795,0,1701777192,12810.91928794,99.57100512000034,54268.295050320005 2023-12-05,11:53:14.000,339,11102994,-795,0,1701777193,12811.12137724,99.99395291999826,54268.23216624 2023-12-05,11:53:15.000,339,11103012,-795,0,1701777194,12811.673754659998,100.25477073000366,54268.13434656 2023-12-05,11:53:16.000,339,11102995,-795,0,1701777195,12812.717882709992,100.38870419999876,54267.85486176001 2023-12-05,11:53:17.000,339,11102948,-795,0,1701777196,12814.69162153999,99.21854862000328,54267.7290936 2023-12-05,11:53:18.000,339,11102979,-795,0,1701777197,12816.901131219995,97.66069088999939,54267.791977680004 2023-12-05,11:53:19.000,339,11103019,-795,0,1701777198,12818.430273589991,96.53987921999942,54267.81992616 2023-12-05,11:53:20.000,339,11102999,-795,0,1701777199,12819.083695659989,96.75840225000138,54267.76402920001 2023-12-05,11:53:21.000,339,11102994,-795,0,1701777200,12819.18474030999,98.10478608000267,54267.44262168 2023-12-05,11:53:22.000,339,11103008,-795,0,1701777201,12818.962442079988,100.01510031000362,54266.94653616001 2023-12-05,11:53:23.000,339,11102928,-795,0,1701777202,12818.504372999996,101.86197237000306,54266.58320592 2023-12-05,11:53:24.000,339,11103010,-795,0,1701777203,12818.24839321999,102.82770318000257,54266.60416728 2023-12-05,11:53:25.000,339,11103016,-795,0,1701777204,12818.760352780002,102.36950973000057,54266.77185816 2023-12-05,11:53:26.000,339,11102992,-795,0,1701777205,12819.683227249996,101.00902764000057,54266.93256192 2023-12-05,11:53:27.000,339,11103017,-795,0,1701777206,12820.74756422999,100.4803428899977,54267.13518840001 2023-12-05,11:53:28.000,339,11102977,-795,0,1701777207,12821.72432917999,100.64952201000415,54267.51249288 2023-12-05,11:53:29.000,339,11102995,-795,0,1701777208,12821.596339289994,101.71394064000197,54267.673196640004 2023-12-05,11:53:30.000,339,11102989,-795,0,1701777209,12821.340359510003,102.98983317000238,54267.71511936001 2023-12-05,11:53:31.000,339,11103024,-795,0,1701777210,12821.387513679998,103.58900921999884,54267.840887520004 2023-12-05,11:53:32.000,339,11103001,-795,0,1701777211,12821.347095819998,103.91326919999847,54267.791977680004 2023-12-05,11:53:33.000,339,11102970,-795,0,1701777212,12821.495294639994,104.03310441000212,54268.043514 2023-12-05,11:53:34.000,339,11103028,-795,0,1701777213,12821.387513679998,104.06130092999956,54268.38588288001 2023-12-05,11:53:35.000,339,11103023,-795,0,1701777214,12820.64651957999,105.29489868000383,54268.64440632001 2023-12-05,11:53:36.000,339,11102990,-795,0,1701777215,12820.174977879993,106.50734904000274,54268.847032800004 2023-12-05,11:53:37.000,339,11103018,-795,0,1701777216,12820.080669540002,107.40258855000138,54268.87498128 2023-12-05,11:53:38.000,339,11103036,-795,0,1701777217,12820.053724299993,108.10750155000278,54269.00074944 2023-12-05,11:53:39.000,339,11103022,-795,0,1701777218,12819.952679649992,108.26258241000323,54269.07062064 2023-12-05,11:53:40.000,339,11103028,-795,0,1701777219,12820.168241569998,108.19209111000237,54269.084594880005 2023-12-05,11:53:41.000,339,11102994,-795,0,1701777220,12820.208659429998,108.4317615300024,54269.00074944 2023-12-05,11:53:42.000,339,11102984,-795,0,1701777221,12819.844898689997,109.10847800999909,54268.94485248 2023-12-05,11:53:43.000,339,11102993,-795,0,1701777222,12819.57544629,109.67240840999875,54269.07760776001 2023-12-05,11:53:44.000,339,11102995,-795,0,1701777223,12819.703436179996,109.89798057000007,54268.9518396 2023-12-05,11:53:45.000,339,11103021,-795,0,1701777224,12820.195186809993,109.08733062000101,54268.99376232 2023-12-05,11:53:46.000,339,11103009,-795,0,1701777225,12820.350121939999,107.81848721999995,54268.93087824 2023-12-05,11:53:47.000,339,11103000,-795,0,1701777226,12820.276022529993,106.86685466999916,54268.97280096 2023-12-05,11:53:48.000,339,11102954,-795,0,1701777227,12819.878580240002,106.65538077000383,54268.9518396 2023-12-05,11:53:49.000,339,11102987,-795,0,1701777228,12818.948969459998,107.45898159000353,54268.88895552001 2023-12-05,11:53:50.000,339,11103004,-795,0,1701777229,12818.45721883,108.53044935000071,54268.97978808001 2023-12-05,11:53:51.000,339,11103032,-795,0,1701777230,12818.511109309991,109.08028149000165,54269.06363352 2023-12-05,11:53:52.000,339,11103018,-795,0,1701777231,12818.571736099992,109.00979019000079,54269.32215696001 2023-12-05,11:53:53.000,339,11103023,-795,0,1701777232,12818.32922893999,109.10847800999909,54269.67151296 2023-12-05,11:53:54.000,339,11102993,-795,0,1701777233,12817.96546819999,109.16487105000124,54269.83920384 2023-12-05,11:53:55.000,339,11103000,-795,0,1701777234,12817.662334250002,109.1719201800006,54269.99292048001 2023-12-05,11:53:56.000,339,11102994,-795,0,1701777235,12817.460244950002,109.24946061000082,54269.73439704 2023-12-05,11:53:57.000,339,11102978,-795,0,1701777236,12817.729697349998,108.6784810800018,54269.86715232001 2023-12-05,11:53:58.000,339,11102985,-795,0,1701777237,12818.41680097,108.3330737100041,54269.9300364 2023-12-05,11:53:59.000,339,11103035,-795,0,1701777238,12818.719934920002,108.52340022000135,54269.81824248001 2023-12-05,11:54:00.000,339,11103023,-795,0,1701777239,12817.898105099994,109.81339101000049,54269.69247432 2023-12-05,11:54:01.000,339,11102969,-795,0,1701777240,12817.002175869995,111.14567658000306,54269.60164176 2023-12-05,11:54:02.000,339,11103028,-795,0,1701777241,12816.449798449998,111.22321701000328,54269.28722136 2023-12-05,11:54:03.000,339,11102904,-795,0,1701777242,12816.112982949991,110.80731834000471,54269.23831152 2023-12-05,11:54:04.000,339,11103046,-795,0,1701777243,12815.439351949994,110.92010442000173,54269.07062064 2023-12-05,11:54:05.000,339,11102998,-795,0,1701777244,12815.082327520002,110.84256399000151,54269.04267216 2023-12-05,11:54:06.000,339,11102988,-795,0,1701777245,12814.71183046999,109.94732448000286,54269.11254336 2023-12-05,11:54:07.000,339,11102957,-795,0,1701777246,12814.287442939989,108.97454454000399,54269.182414560004 2023-12-05,11:54:08.000,339,11102963,-795,0,1701777247,12814.49626855,107.34619550999923,54269.45491224 2023-12-05,11:54:09.000,339,11103038,-795,0,1701777248,12814.604049509995,106.57079121000424,54269.67850008001 2023-12-05,11:54:10.000,339,11103014,-795,0,1701777249,12814.051672089998,107.57176767000055,54269.60862888001 2023-12-05,11:54:11.000,339,11103032,-795,0,1701777250,12813.10858868999,109.46093451000343,54269.43395088 2023-12-05,11:54:12.000,339,11103024,-795,0,1701777251,12812.973862489998,110.26453533000313,54269.27324712001 2023-12-05,11:54:13.000,339,11102993,-795,0,1701777252,12813.202897029994,110.80026920999808,54269.11953048 2023-12-05,11:54:14.000,339,11102980,-795,0,1701777253,12813.027752969989,110.98354659000324,54269.14049184 2023-12-05,11:54:15.000,339,11102994,-795,0,1701777254,12812.434957689991,111.4487891700046,54269.182414560004 2023-12-05,11:54:16.000,339,11102972,-795,0,1701777255,12811.801744549994,112.71763256999839,54269.28722136 2023-12-05,11:54:17.000,339,11103025,-795,0,1701777256,12811.208949269996,114.3530307300025,54269.32914408 2023-12-05,11:54:18.000,339,11103006,-795,0,1701777257,12810.764352809994,115.0438454699979,54269.49683496 2023-12-05,11:54:19.000,339,11102951,-795,0,1701777258,12810.211975389997,115.07204199000262,54269.60164176 2023-12-05,11:54:20.000,339,11102980,-795,0,1701777259,12810.164821220002,114.49401333000424,54269.82522960001 2023-12-05,11:54:21.000,339,11103010,-635,0,1701777260,12810.441009929993,114.05696727000031,54270.01388184001 2023-12-05,11:54:22.000,339,11103021,-795,0,1701777261,12810.467955169988,113.69041251000453,54270.00689472 2023-12-05,11:54:23.000,339,11103023,-795,0,1701777262,12810.272602179997,113.66221598999982,54270.09772728 2023-12-05,11:54:24.000,339,11103007,-795,0,1701777263,12809.888632509996,113.28861210000468,54270.16759848 2023-12-05,11:54:25.000,339,11103017,-795,0,1701777264,12809.61918011,112.32993042000453,54270.12567576 2023-12-05,11:54:26.000,339,11102946,-795,0,1701777265,12809.275628299998,111.59682089999842,54269.923049280005 2023-12-05,11:54:27.000,339,11102996,-795,0,1701777266,12809.147638410002,111.42764177999925,54269.77631976001 2023-12-05,11:54:28.000,339,11103007,-795,0,1701777267,12809.83474202999,111.03993962999812,54269.67151296 2023-12-05,11:54:29.000,339,11103027,-795,0,1701777268,12810.252393249997,111.3360030900003,54269.30818272 2023-12-05,11:54:30.000,339,11102989,-795,0,1701777269,12809.248683059988,112.62599387999944,54268.83305856 2023-12-05,11:54:31.000,339,11102953,-795,0,1701777270,12807.605023420001,115.07909112000198,54268.73523888 2023-12-05,11:54:32.000,339,11103043,-795,0,1701777271,12806.520477509992,116.88366839999799,54268.87498128 2023-12-05,11:54:33.000,339,11103030,-795,0,1701777272,12806.149980459995,117.42645140999957,54268.94485248 2023-12-05,11:54:34.000,339,11103039,-795,0,1701777273,12806.14324415,116.74268580000353,54269.09856912 2023-12-05,11:54:35.000,339,11103048,-795,0,1701777274,12806.18366201,115.92498671999783,54269.0217108 2023-12-05,11:54:36.000,339,11103017,-795,0,1701777275,12806.480059649992,115.27646675999858,54269.084594880005 2023-12-05,11:54:37.000,339,11102978,-795,0,1701777276,12806.2442888,115.53728457000398,54269.06363352 2023-12-05,11:54:38.000,339,11103006,-795,0,1701777277,12805.85358281999,116.08711670999764,54269.31516984001 2023-12-05,11:54:39.000,339,11102986,-795,0,1701777278,12804.748827979995,117.06694578000315,54269.5457448 2023-12-05,11:54:40.000,339,11102962,-795,0,1701777279,12803.529555869995,117.72251487000176,54269.76933264 2023-12-05,11:54:41.000,339,11103014,-795,0,1701777280,12803.361148119999,117.80005530000199,54269.93702352 2023-12-05,11:54:42.000,339,11102994,-795,0,1701777281,12803.590182659995,117.60972879000474,54270.08375304001 2023-12-05,11:54:43.000,339,11102914,-795,0,1701777282,12803.630600519995,117.68022008999833,54270.314328 2023-12-05,11:54:44.000,339,11102983,-795,0,1701777283,12803.529555869995,118.16661005999777,54270.5588772 2023-12-05,11:54:45.000,339,11103001,-795,0,1701777284,12803.80574458,118.68824568000127,54270.79643928 2023-12-05,11:54:46.000,339,11102994,-795,0,1701777285,12803.82595351,119.76676256999781,54270.93618168 2023-12-05,11:54:47.000,339,11102984,-795,0,1701777286,12803.650809449995,121.97314026000095,54271.145795280005 2023-12-05,11:54:48.000,339,11103019,-795,0,1701777287,12804.061724359992,123.241983660002,54271.43925432 2023-12-05,11:54:49.000,339,11103006,-795,0,1701777288,12805.04522562,123.20673800999793,54271.68380352 2023-12-05,11:54:50.000,339,11102990,-795,0,1701777289,12806.00178164,122.20576155000163,54271.87944288001 2023-12-05,11:54:51.000,339,11103001,-795,0,1701777290,12806.857293009998,120.45052818000113,54271.97726256001 2023-12-05,11:54:52.000,339,11102979,-795,0,1701777291,12807.227790059995,119.45660085000418,54271.87944288001 2023-12-05,11:54:53.000,339,11102958,-795,0,1701777292,12806.729303120002,120.69724773000053,54271.648867920005 2023-12-05,11:54:54.000,339,11103026,-795,0,1701777293,12806.14324415,122.65690587000427,54271.51611264 2023-12-05,11:54:55.000,339,11102994,-795,0,1701777294,12805.89400067999,123.9821423100002,54271.37637024001 2023-12-05,11:54:56.000,339,11103048,-795,0,1701777295,12805.867055439994,124.44738489000156,54271.33444752001 2023-12-05,11:54:57.000,339,11103027,-795,0,1701777296,12806.473323339997,124.31345141999918,54271.2226536 2023-12-05,11:54:58.000,339,11102972,-795,0,1701777297,12807.44335198,124.3275496799979,54271.10387256 2023-12-05,11:54:59.000,339,11102999,-795,0,1701777298,12808.399908,124.25705838000431,54270.86631048 2023-12-05,11:55:00.000,339,11103030,-795,0,1701777299,12808.51442526999,124.74344835000375,54270.64970976 2023-12-05,11:55:01.000,339,11102988,-795,0,1701777300,12808.184346079994,125.69508090000454,54270.46105752 2023-12-05,11:55:02.000,339,11103019,-795,0,1701777301,12808.61546991999,125.71622829000262,54270.523941600004 2023-12-05,11:55:03.000,339,11103055,-795,0,1701777302,12809.78085155,124.55312183999922,54270.859323360004 2023-12-05,11:55:04.000,339,11102994,-795,0,1701777303,12810.110930739997,123.8834544900019,54271.027014240004 2023-12-05,11:55:05.000,339,11103007,-795,0,1701777304,12810.137875979992,123.67902971999865,54270.95015592001 2023-12-05,11:55:06.000,339,11102979,-795,0,1701777305,12810.252393249997,123.16444323000178,54270.67765824 2023-12-05,11:55:07.000,339,11103021,-795,0,1701777306,12810.622890299994,122.4383828400023,54270.6287484 2023-12-05,11:55:08.000,339,11103019,-795,0,1701777307,12810.279338489992,122.21281068000098,54270.50996736 2023-12-05,11:55:09.000,339,11103005,-795,0,1701777308,12809.8818962,122.69920065000042,54270.40516056 2023-12-05,11:55:10.000,339,11103023,-795,0,1701777309,12809.78085155,123.84820883999782,54270.44708328001 2023-12-05,11:55:11.000,339,11103012,-795,0,1701777310,12810.313020039997,124.27820577000239,54270.41214768 2023-12-05,11:55:12.000,339,11102994,-795,0,1701777311,12811.12137724,124.17951795000408,54270.53791584001 2023-12-05,11:55:13.000,339,11103014,-795,0,1701777312,12811.175267719991,125.39901744000235,54270.691632480004 2023-12-05,11:55:14.000,339,11102997,-795,0,1701777313,12810.589208749989,126.82999083000323,54270.84534912 2023-12-05,11:55:15.000,339,11102976,-795,0,1701777314,12810.198502769992,127.40097036000225,54271.25060208 2023-12-05,11:55:16.000,339,11103038,-795,0,1701777315,12810.097458119992,126.99212082000304,54271.68380352 2023-12-05,11:55:17.000,339,11103012,-795,0,1701777316,12809.76064262,126.83703996000258,54271.79559744 2023-12-05,11:55:18.000,339,11103010,-795,0,1701777317,12810.003149780001,127.61244426000485,54272.07508224001 2023-12-05,11:55:19.000,339,11103013,-795,0,1701777318,12810.91255162999,128.62046985000052,54272.34059280001 2023-12-05,11:55:20.000,339,11102968,-795,0,1701777319,12811.478401669992,129.45226718999766,54272.38251552001 2023-12-05,11:55:21.000,339,11102994,-795,0,1701777320,12811.761326689993,130.43914539000252,54272.64103896 2023-12-05,11:55:22.000,339,11103032,-795,0,1701777321,12811.90952550999,131.1158618699992,54273.11616312 2023-12-05,11:55:23.000,339,11102993,-795,0,1701777322,12811.384093330002,132.1802805000043,54273.53539032001 2023-12-05,11:55:24.000,339,11102980,-795,0,1701777323,12811.377357019992,132.82880046000355,54274.164231120005 2023-12-05,11:55:25.000,339,11103028,-795,0,1701777324,12812.13182373999,132.41995092000434,54274.62538104 2023-12-05,11:55:26.000,339,11103029,-795,0,1701777325,12813.37804109,130.8902897099979,54275.03762112 2023-12-05,11:55:27.000,339,11103064,-795,0,1701777326,12814.125771499988,129.4945619700011,54275.170376400005 2023-12-05,11:55:28.000,339,11103009,-795,0,1701777327,12814.63773106,128.57817507000436,54275.3450544 2023-12-05,11:55:29.000,339,11102998,-795,0,1701777328,12815.169899549997,128.5217820300022,54275.51274528 2023-12-05,11:55:30.000,339,11103004,-795,0,1701777329,12815.87047578999,129.00817200000165,54275.35902864001 2023-12-05,11:55:31.000,339,11103024,-795,0,1701777330,12816.443062140002,128.83194375000312,54275.31710592 2023-12-05,11:55:32.000,339,11102979,-795,0,1701777331,12816.618206199993,128.93063157000142,54275.18435064 2023-12-05,11:55:33.000,339,11103026,-795,0,1701777332,12817.25815565,128.46538899000006,54275.33108016001 2023-12-05,11:55:34.000,339,11103012,-795,0,1701777333,12818.538054550001,126.74540127000364,54275.58261648 2023-12-05,11:55:35.000,339,11103009,-795,0,1701777334,12819.47440164,125.35672265999892,54275.75729448 2023-12-05,11:55:36.000,339,11102992,-795,0,1701777335,12820.100878470002,124.83508704000269,54275.70838464 2023-12-05,11:55:37.000,339,11103023,-795,0,1701777336,12820.134560019993,125.89950567000051,54275.61056496 2023-12-05,11:55:38.000,339,11102946,-795,0,1701777337,12819.57544629,128.40899594999792,54275.80620432 2023-12-05,11:55:39.000,339,11103013,-795,0,1701777338,12818.868133739998,130.6083245100017,54276.19049592 2023-12-05,11:55:40.000,339,11102998,-795,0,1701777339,12818.22818428999,132.30011571000068,54276.72151704001 2023-12-05,11:55:41.000,339,11103018,-795,0,1701777340,12818.032831299999,132.7371617700046,54277.21760256 2023-12-05,11:55:42.000,339,11103003,-795,0,1701777341,12818.039567609994,132.22962440999981,54278.00016 2023-12-05,11:55:43.000,339,11103026,-795,0,1701777342,12818.403328349996,131.35553228999925,54278.78271744001 2023-12-05,11:55:44.000,339,11102992,-795,0,1701777343,12819.36662067999,129.4593163200043,54279.530339280005 2023-12-05,11:55:45.000,339,11103007,-795,0,1701777344,12820.087405849998,127.37982297000417,54279.93559224001 2023-12-05,11:55:46.000,339,11102975,-795,0,1701777345,12819.400302229995,127.4080194900016,54280.06834752 2023-12-05,11:55:47.000,339,11103012,-795,0,1701777346,12817.999149749994,128.9517789599995,54280.09629600001 2023-12-05,11:55:48.000,339,11102967,-795,0,1701777347,12817.08974789999,130.50258756000403,54280.487574720006 2023-12-05,11:55:49.000,339,11102997,-795,0,1701777348,12816.530634169998,131.54585880000377,54281.03257008001 2023-12-05,11:55:50.000,339,11102991,-795,0,1701777349,12815.964784129996,131.9053644300002,54281.47974576 2023-12-05,11:55:51.000,339,11103041,-795,0,1701777350,12815.80984899999,131.67979226999887,54281.75224344001 2023-12-05,11:55:52.000,339,11102971,-795,0,1701777351,12816.342017490002,130.28406453000207,54282.01076688 2023-12-05,11:55:53.000,339,11103021,-795,0,1701777352,12816.705778229989,129.38177589000406,54282.332174400006 2023-12-05,11:55:54.000,339,11102974,-795,0,1701777353,12816.813559189999,129.88226412000222,54282.381084240005 2023-12-05,11:55:55.000,339,11103030,-795,0,1701777354,12817.399618160001,131.14405839000392,54282.54178800001 2023-12-05,11:55:56.000,339,11102973,-795,0,1701777355,12818.39659204,131.5740553200012,54282.61864632001 2023-12-05,11:55:57.000,339,11103048,-795,0,1701777356,12819.380093299995,130.8902897099979,54282.835247040006 2023-12-05,11:55:58.000,339,11103008,-795,0,1701777357,12820.58589278999,129.76242890999856,54283.12870608 2023-12-05,11:55:59.000,339,11102966,-795,0,1701777358,12821.838846449995,128.7896489699997,54283.436139360005 2023-12-05,11:56:00.000,339,11102993,-795,0,1701777359,12823.394934060001,127.66883729999972,54283.61081736 2023-12-05,11:56:01.000,339,11103015,-795,0,1701777360,12824.870185949992,126.55507475999912,54283.68068856 2023-12-05,11:56:02.000,339,11102967,-795,0,1701777361,12825.894105070001,126.0122917500048,54283.54793328001 2023-12-05,11:56:03.000,339,11103002,-795,0,1701777362,12826.352174149994,125.99114435999945,54283.53395904 2023-12-05,11:56:04.000,339,11103019,-795,0,1701777363,12826.965178359991,125.90655479999987,54283.485049200004 2023-12-05,11:56:05.000,339,11103036,-795,0,1701777364,12828.386539769992,125.42016483000043,54283.338319680006 2023-12-05,11:56:06.000,339,11103022,-795,0,1701777365,12829.565394019992,124.74344835000375,54283.12171896001 2023-12-05,11:56:07.000,339,11103044,-795,0,1701777366,12829.794428560002,124.92672573000164,54282.78633720001 2023-12-05,11:56:08.000,339,11102999,-795,0,1701777367,12829.39024996,125.76557219999813,54282.814285680004 2023-12-05,11:56:09.000,339,11103048,-795,0,1701777368,12828.783982059998,126.70310649000021,54282.84223416 2023-12-05,11:56:10.000,339,11102991,-795,0,1701777369,12828.339385599997,127.48555992000183,54282.94005384 2023-12-05,11:56:11.000,339,11103023,-795,0,1701777370,12828.08340581999,128.30325900000025,54282.94005384 2023-12-05,11:56:12.000,339,11102949,-795,0,1701777371,12827.82742604,129.51570935999916,54282.86319552 2023-12-05,11:56:13.000,339,11103026,-795,0,1701777372,12827.483874229998,131.27094272999966,54282.52781376 2023-12-05,11:56:14.000,339,11102972,-795,0,1701777373,12827.234630760002,133.30109217000427,54282.52781376 2023-12-05,11:56:15.000,339,11103065,-795,0,1701777374,12826.50037296999,135.3312416100016,54282.45794256 2023-12-05,11:56:16.000,339,11103024,-795,0,1701777375,12825.927786619992,136.14894069000002,54282.77236296 2023-12-05,11:56:17.000,339,11102973,-795,0,1701777376,12825.860423519996,135.69074723999802,54283.19857728 2023-12-05,11:56:18.000,339,11103003,-795,0,1701777377,12826.197239020003,134.7391146900045,54283.73658552 2023-12-05,11:56:19.000,339,11102991,-795,0,1701777378,12826.311756289993,134.1963316800029,54284.30254224 2023-12-05,11:56:20.000,339,11102978,-795,0,1701777379,12826.325228909998,133.66764693000005,54285.0222156 2023-12-05,11:56:21.000,339,11102987,-795,0,1701777380,12826.796770609995,132.94158654000057,54285.378558720004 2023-12-05,11:56:22.000,339,11102988,-795,0,1701777381,12827.167267659992,132.45519657000114,54285.94451544001 2023-12-05,11:56:23.000,339,11103018,-795,0,1701777382,12826.81024323,132.55388438999944,54286.74803424 2023-12-05,11:56:24.000,339,11102940,-795,0,1701777383,12826.237656879988,132.4270000500037,54287.16726144001 2023-12-05,11:56:25.000,339,11102979,-795,0,1701777384,12825.36193657999,132.33536136000475,54287.52360456001 2023-12-05,11:56:26.000,339,11102975,-795,0,1701777385,12823.940575169989,132.3142139699994,54287.57251440001 2023-12-05,11:56:27.000,339,11102978,-795,0,1701777386,12822.96381021999,132.69486699000117,54287.60745 2023-12-05,11:56:28.000,339,11103080,-795,0,1701777387,12822.653939959993,133.84387517999858,54287.677321200004 2023-12-05,11:56:29.000,339,11102992,-795,0,1701777388,12822.936864979994,134.08354559999862,54287.74020528001 2023-12-05,11:56:30.000,339,11103017,-795,0,1701777389,12823.23326262,133.9214156099988,54288.00571584001 2023-12-05,11:56:31.000,339,11103008,-795,0,1701777390,12823.394934060001,132.71601437999925,54288.32712336 2023-12-05,11:56:32.000,339,11102974,-795,0,1701777391,12823.239998929996,132.10978920000343,54288.634556640005 2023-12-05,11:56:33.000,339,11102945,-795,0,1701777392,12823.159163209995,131.76438182999846,54289.27737168001 2023-12-05,11:56:34.000,339,11102950,-795,0,1701777393,12823.14569058999,131.95470834000298,54289.403139840004 2023-12-05,11:56:35.000,339,11103021,-795,0,1701777394,12823.644177529997,132.68076873000246,54289.45204968 2023-12-05,11:56:36.000,339,11102988,-795,0,1701777395,12824.25044543,132.65962134000438,54289.27038456 2023-12-05,11:56:37.000,339,11103020,-795,0,1701777396,12824.964494289998,131.60225183999864,54288.921028560006 2023-12-05,11:56:38.000,339,11102996,-795,0,1701777397,12825.52360801999,130.34045757000422,54289.207500480006 2023-12-05,11:56:39.000,339,11103011,-795,0,1701777398,12825.53034433,129.13505634000467,54289.22147472 2023-12-05,11:56:40.000,339,11103067,-795,0,1701777399,12825.34846396,128.30325900000025,54289.27737168001 2023-12-05,11:56:41.000,339,11103003,-795,0,1701777400,12825.233946689994,127.29523341000458,54289.137629280005 2023-12-05,11:56:42.000,339,11102959,-795,0,1701777401,12824.782613919997,125.81491611000092,54288.64853088 2023-12-05,11:56:43.000,339,11102969,-795,0,1701777402,12824.21002757,124.87738181999885,54288.229303680004 2023-12-05,11:56:44.000,339,11103018,-795,0,1701777403,12823.421879299996,125.70917916000326,54287.88693480001 2023-12-05,11:56:45.000,339,11102998,-795,0,1701777404,12822.552895309993,127.10490690000006,54287.62142424001 2023-12-05,11:56:46.000,339,11103012,-795,0,1701777405,12821.758010729995,127.97899902000063,54287.71924392001 2023-12-05,11:56:47.000,339,11102995,-795,0,1701777406,12821.74453810999,127.92965510999784,54288.19436808001 2023-12-05,11:56:48.000,339,11103024,-795,0,1701777407,12821.92641847999,127.5560512200027,54288.72538920001 2023-12-05,11:56:49.000,339,11103041,-795,0,1701777408,12821.78495596999,127.73227947000123,54288.99089976001 2023-12-05,11:56:50.000,339,11102970,-795,0,1701777409,12821.400986299988,129.4099724100015,54289.17256488 2023-12-05,11:56:51.000,339,11103025,-795,0,1701777410,12821.158479140002,131.00307579000219,54289.50794664 2023-12-05,11:56:52.000,339,11103022,-795,0,1701777411,12820.66672850999,131.82782399999996,54290.03896776001 2023-12-05,11:56:53.000,339,11102998,-795,0,1701777412,12820.181714189988,131.85602052000468,54290.63986008001 2023-12-05,11:56:54.000,339,11103033,-795,0,1701777413,12819.683227249996,130.70701233,54291.101010000006 2023-12-05,11:56:55.000,339,11103011,-795,0,1701777414,12818.767089089997,130.09373802000482,54291.17088120001 2023-12-05,11:56:56.000,339,11103017,-795,0,1701777415,12817.568025909997,129.98095194000052,54290.92633200001 2023-12-05,11:56:57.000,339,11103025,-795,0,1701777416,12816.05909247,130.65061928999785,54290.66780856001 2023-12-05,11:56:58.000,339,11102969,-795,0,1701777417,12814.961073940001,131.79257835000317,54290.72370552 2023-12-05,11:56:59.000,339,11102997,-795,0,1701777418,12814.462586999995,131.77143095999782,54290.744666880004 2023-12-05,11:57:00.000,339,11102980,-795,0,1701777419,12813.694647659991,131.04537056999834,54290.597937360006 2023-12-05,11:57:01.000,339,11103012,-795,0,1701777420,12812.562947580001,130.84094580000237,54290.42325936001 2023-12-05,11:57:02.000,339,11103011,-795,0,1701777421,12811.377357019992,130.8057001499983,54290.34640104 2023-12-05,11:57:03.000,339,11103049,-795,0,1701777422,12810.521845649993,130.67881581000256,54290.33242680001 2023-12-05,11:57:04.000,339,11103010,-795,0,1701777423,12809.996413469991,130.79160188999958,54290.44422072 2023-12-05,11:57:05.000,339,11102999,-795,0,1701777424,12809.336255089998,131.32028664000245,54290.30447832001 2023-12-05,11:57:06.000,339,11102959,-795,0,1701777425,12809.093747929997,131.48241663000226,54289.857302640004 2023-12-05,11:57:07.000,339,11102951,-795,0,1701777426,12808.709778259996,131.77848009000445,54289.10269368 2023-12-05,11:57:08.000,339,11102957,-795,0,1701777427,12808.009202019988,132.88519349999842,54288.47385288 2023-12-05,11:57:09.000,339,11102981,-795,0,1701777428,12807.16042696,134.28797037000186,54288.306162 2023-12-05,11:57:10.000,339,11102983,-795,0,1701777429,12806.783193599993,134.33731428000465,54288.180393840004 2023-12-05,11:57:11.000,339,11102955,-795,0,1701777430,12806.251025109996,133.35043607999978,54287.90789616001 2023-12-05,11:57:12.000,339,11103036,-795,0,1701777431,12805.698647689998,132.10274007000407,54287.80308936 2023-12-05,11:57:13.000,339,11103016,-795,0,1701777432,12805.213633369996,131.32028664000245,54287.60046288001 2023-12-05,11:57:14.000,339,11102954,-795,0,1701777433,12804.748827979995,130.72815971999808,54287.27206824 2023-12-05,11:57:15.000,339,11103009,-795,0,1701777434,12804.560211299999,130.28406453000207,54286.8738024 2023-12-05,11:57:16.000,339,11103012,-795,0,1701777435,12804.061724359992,130.8902897099979,54286.42662672001 2023-12-05,11:57:17.000,339,11102996,-795,0,1701777436,12803.266839779993,132.84289872000227,54285.90957984 2023-12-05,11:57:18.000,339,11103008,-795,0,1701777437,12802.49890043999,133.94256300000416,54285.48336552 2023-12-05,11:57:19.000,339,11103059,-795,0,1701777438,12801.852214680002,133.94961213000352,54285.015228480006 2023-12-05,11:57:20.000,339,11102984,-795,0,1701777439,12800.868713419994,133.6253521500039,54284.658885360004 2023-12-05,11:57:21.000,339,11102990,-795,0,1701777440,12800.114246699995,132.90634089000378,54284.43529752001 2023-12-05,11:57:22.000,339,11102954,-795,0,1701777441,12799.150954370001,132.28601745000196,54284.274593760005 2023-12-05,11:57:23.000,339,11102969,-795,0,1701777442,12798.174189420002,132.30716484000004,54284.393374800005 2023-12-05,11:57:24.000,339,11103024,-795,0,1701777443,12797.41972269999,132.28601745000196,54284.67285960001 2023-12-05,11:57:25.000,339,11103063,-795,0,1701777444,12796.26781369,132.37060701000155,54284.74971792001 2023-12-05,11:57:26.000,339,11103011,-795,0,1701777445,12794.954233239994,132.82880046000355,54284.5680528 2023-12-05,11:57:27.000,339,11103019,-795,0,1701777446,12793.876423639995,134.28797037000186,54284.37940056 2023-12-05,11:57:28.000,339,11103010,-795,0,1701777447,12793.142165849997,135.26075031000073,54284.40036192 2023-12-05,11:57:29.000,339,11102997,-795,0,1701777448,12792.48200746999,135.9374667900047,54284.33747784001 2023-12-05,11:57:30.000,339,11102965,-795,0,1701777449,12792.313599719993,135.96566331000213,54284.456258879996 2023-12-05,11:57:31.000,339,11103038,-795,0,1701777450,12792.859240829996,135.14091510000435,54284.38638768001 2023-12-05,11:57:32.000,339,11102995,-795,0,1701777451,12793.121956919997,134.20338081000227,54284.11389 2023-12-05,11:57:33.000,339,11103005,-795,0,1701777452,12793.539608139989,133.21650261000468,54283.63876584 2023-12-05,11:57:34.000,339,11103015,-795,0,1701777453,12794.368174269992,132.48339308999857,54283.15665456 2023-12-05,11:57:35.000,339,11103016,-795,0,1701777454,12794.166084969991,133.3292886900017,54282.55576224 2023-12-05,11:57:36.000,339,11103041,-795,0,1701777455,12793.350991459993,134.7884586,54282.094612320005 2023-12-05,11:57:37.000,339,11103054,-795,0,1701777456,12793.216265260002,134.63337773999956,54281.68935936 2023-12-05,11:57:38.000,339,11102999,-795,0,1701777457,12793.815796849995,133.2799447799989,54281.70333360001 2023-12-05,11:57:39.000,339,11103006,-795,0,1701777458,12794.684780839998,132.09569094000472,54281.3539776 2023-12-05,11:57:40.000,339,11102965,-795,0,1701777459,12795.27083981,131.51766227999906,54280.92776328 2023-12-05,11:57:41.000,339,11103002,-795,0,1701777460,12795.136113609995,132.0322487700032,54280.250012640005 2023-12-05,11:57:42.000,339,11103012,-795,0,1701777461,12794.509636779992,132.5750317800048,54279.600210480006 2023-12-05,11:57:43.000,339,11103059,-795,0,1701777462,12793.276892050002,132.89929176000442,54279.0831636 2023-12-05,11:57:44.000,339,11102983,-795,0,1701777463,12791.707331819991,134.0976438600046,54279.00630528 2023-12-05,11:57:45.000,339,11103042,-795,0,1701777464,12790.636258530001,134.59813209000276,54278.86656288 2023-12-05,11:57:46.000,339,11102962,-795,0,1701777465,12790.279234099995,134.66862339000363,54278.80367880001 2023-12-05,11:57:47.000,339,11103023,-795,0,1701777466,12790.009781699999,134.7109181699998,54278.63598792001 2023-12-05,11:57:48.000,339,11102925,-795,0,1701777467,12789.551712619992,134.0342016900031,54278.61502656001 2023-12-05,11:57:49.000,339,11103013,-795,0,1701777468,12788.662519699988,133.33633782000106,54278.51021976 2023-12-05,11:57:50.000,339,11102973,-795,0,1701777469,12787.64533688999,133.35043607999978,54278.21676072 2023-12-05,11:57:51.000,339,11103030,-795,0,1701777470,12786.702253489995,133.42797651,54277.95823728 2023-12-05,11:57:52.000,339,11102968,-795,0,1701777471,12785.624443889996,132.76535829000204,54277.91631456001 2023-12-05,11:57:53.000,339,11103016,-795,0,1701777472,12784.506216429996,132.525687870002,54277.71368808 2023-12-05,11:57:54.000,339,11102943,-795,0,1701777473,12783.731540779998,132.5609335199988,54278.118941040004 2023-12-05,11:57:55.000,339,11103018,-795,0,1701777474,12783.266735389996,132.8217513300042,54278.29361904 2023-12-05,11:57:56.000,339,11103002,-795,0,1701777475,12783.448615759997,133.1178147899991,54278.356503120005 2023-12-05,11:57:57.000,339,11103010,-795,0,1701777476,12783.819112809993,132.70191612000053,54278.46130992 2023-12-05,11:57:58.000,339,11103016,-795,0,1701777477,12783.334098489991,131.77143095999782,54278.5591296 2023-12-05,11:57:59.000,339,11102989,-795,0,1701777478,12782.687412729989,131.27094272999966,54279.06220224 2023-12-05,11:58:00.000,339,11103047,-795,0,1701777479,12781.63654837,131.89126617000147,54279.4674552 2023-12-05,11:58:01.000,339,11103053,-795,0,1701777480,12780.464430429995,131.58815357999993,54279.84475968 2023-12-05,11:58:02.000,339,11102979,-795,0,1701777481,12779.676282159991,131.03832143999898,54279.99847632 2023-12-05,11:58:03.000,339,11102962,-795,0,1701777482,12779.52134703,130.0866888899982,54280.20808992 2023-12-05,11:58:04.000,339,11102988,-795,0,1701777483,12778.29533860999,129.6073480499981,54280.32687096 2023-12-05,11:58:05.000,339,11102975,-795,0,1701777484,12776.463062289993,129.71308500000305,54280.13821872 2023-12-05,11:58:06.000,339,11103004,-795,0,1701777485,12774.731830619996,129.74833064999984,54279.90065664 2023-12-05,11:58:07.000,339,11103022,-795,0,1701777486,12773.701175189992,130.1501310599997,54279.90764376001 2023-12-05,11:58:08.000,339,11102998,-795,0,1701777487,12773.020807879999,130.5096366900034,54280.14520584001 2023-12-05,11:58:09.000,339,11103042,-795,0,1701777488,12772.300022709991,131.623399230004,54280.33385808 2023-12-05,11:58:10.000,339,11102961,-795,0,1701777489,12772.535793559997,132.45519657000114,54280.61334288 2023-12-05,11:58:11.000,339,11103027,-795,0,1701777490,12772.953444779989,132.96273392999865,54280.91378904001 2023-12-05,11:58:12.000,339,11103021,-795,0,1701777491,12772.879345369998,133.37158346999786,54280.990647360006 2023-12-05,11:58:13.000,339,11102962,-795,0,1701777492,12772.374122119996,133.4773204200028,54281.423848800005 2023-12-05,11:58:14.000,339,11103044,-795,0,1701777493,12771.653336949988,133.6112538899979,54282.07365096 2023-12-05,11:58:15.000,339,11102990,-795,0,1701777494,12771.282839899992,133.40682912000193,54282.66056904001 2023-12-05,11:58:16.000,339,11103016,-795,0,1701777495,12770.9460244,132.38470527000027,54283.12171896001 2023-12-05,11:58:17.000,339,11102997,-795,0,1701777496,12770.272393400002,131.50356402000034,54283.45011360001 2023-12-05,11:58:18.000,339,11103032,-795,0,1701777497,12769.84126955999,130.92553536000196,54283.988121840004 2023-12-05,11:58:19.000,339,11103003,-795,0,1701777498,12770.050095170001,131.01012492000154,54284.393374800005 2023-12-05,11:58:20.000,339,11102990,-795,0,1701777499,12770.80456189,131.5740553200012,54284.70080808001 2023-12-05,11:58:21.000,339,11103003,-795,0,1701777500,12771.720700049998,132.19437876000302,54284.84055048001 2023-12-05,11:58:22.000,339,11103026,-795,0,1701777501,12772.811982269988,133.0825691400023,54284.97330576 2023-12-05,11:58:23.000,339,11103018,-795,0,1701777502,12773.512558509996,133.71699084000284,54285.14798376 2023-12-05,11:58:24.000,339,11103015,-795,0,1701777503,12773.674229949997,133.85797344000457,54284.88946032001 2023-12-05,11:58:25.000,339,11102987,-795,0,1701777504,12774.32091571,133.7381382300009,54284.90343456 2023-12-05,11:58:26.000,339,11102927,-795,0,1701777505,12775.048437190002,133.85092430999794,54284.491194480004 2023-12-05,11:58:27.000,339,11102978,-795,0,1701777506,12775.73554080999,134.12584038000205,54284.21869680001 2023-12-05,11:58:28.000,339,11103008,-795,0,1701777507,12776.227291440002,134.07649646999926,54283.890302160005 2023-12-05,11:58:29.000,339,11103012,-795,0,1701777508,12776.463062289993,134.35846167000273,54283.61081736 2023-12-05,11:58:30.000,339,11103023,-795,0,1701777509,12776.69209682999,135.246652050002,54283.38024240001 2023-12-05,11:58:31.000,339,11103006,-795,0,1701777510,12777.534135579997,135.75418940999953,54283.3453068 2023-12-05,11:58:32.000,339,11102995,-795,0,1701777511,12778.975705919998,135.119767709999,54283.75754688 2023-12-05,11:58:33.000,339,11102987,-795,0,1701777512,12780.356649469999,133.56190998000238,54284.38638768001 2023-12-05,11:58:34.000,339,11102943,-795,0,1701777513,12781.178479289993,132.86404611000034,54284.51914296 2023-12-05,11:58:35.000,339,11102974,-795,0,1701777514,12782.303443060002,132.79355480999948,54285.09907392 2023-12-05,11:58:36.000,339,11103021,-795,0,1701777515,12783.569869339997,132.7089652499999,54285.41349432 2023-12-05,11:58:37.000,339,11102911,-795,0,1701777516,12784.23676403,133.42797651,54285.63708216001 2023-12-05,11:58:38.000,339,11103003,-795,0,1701777517,12784.580315840001,134.88714641999832,54285.58817232001 2023-12-05,11:58:39.000,339,11103015,-795,0,1701777518,12785.482981379995,136.6282815300001,54285.94451544001 2023-12-05,11:58:40.000,339,11103049,-795,0,1701777519,12786.230711789998,137.99581274999946,54286.15412904 2023-12-05,11:58:41.000,339,11103025,-795,0,1701777520,12786.210502859998,138.63728357999935,54286.384704000004 2023-12-05,11:58:42.000,339,11102939,-795,0,1701777521,12786.500164189994,138.24253229999886,54286.81091832001 2023-12-05,11:58:43.000,339,11102912,-795,0,1701777522,12787.032332679992,137.7420440700007,54287.34892656 2023-12-05,11:58:44.000,339,11102892,-795,0,1701777523,12786.83024337999,137.86892841000372,54287.65635984 2023-12-05,11:58:45.000,339,11103001,-795,0,1701777524,12786.372174299999,137.96761623000202,54288.34109760001 2023-12-05,11:58:46.000,339,11102959,-795,0,1701777525,12786.095985589993,138.22138491000078,54288.830196 2023-12-05,11:58:47.000,339,11103037,-795,0,1701777526,12786.183557619988,138.5456448900004,54289.39615272001 2023-12-05,11:58:48.000,339,11103021,-795,0,1701777527,12786.284602269989,138.757118790003,54289.93416096 2023-12-05,11:58:49.000,339,11103050,-795,0,1701777528,12786.372174299999,139.2858035399986,54290.19967152 2023-12-05,11:58:50.000,339,11102911,-795,0,1701777529,12786.479955259994,139.7087513400038,54290.42325936001 2023-12-05,11:58:51.000,339,11103027,-795,0,1701777530,12786.54731835999,139.61006351999822,54290.39531088 2023-12-05,11:58:52.000,339,11103013,-795,0,1701777531,12786.116194519993,138.46105533000082,54290.39531088 2023-12-05,11:58:53.000,339,11103045,-795,0,1701777532,12785.860214740002,137.11467149999953,54290.56300176 2023-12-05,11:58:54.000,339,11103010,-795,0,1701777533,12785.853478429992,136.01500721999764,54290.73069264 2023-12-05,11:58:55.000,339,11103043,-795,0,1701777534,12786.277865959994,134.90829381000367,54291.05210016001 2023-12-05,11:58:56.000,339,11103021,-795,0,1701777535,12786.944760649996,133.59010649999982,54291.031138800005 2023-12-05,11:58:57.000,339,11103002,-795,0,1701777536,12787.60491902999,132.84289872000227,54290.91934488 2023-12-05,11:58:58.000,339,11102944,-795,0,1701777537,12787.982152389995,132.85699698000099,54290.8215252 2023-12-05,11:58:59.000,339,11103010,-795,0,1701777538,12788.022570249996,133.04027435999888,54291.101010000006 2023-12-05,11:59:00.000,339,11102998,-795,0,1701777539,12787.72617260999,133.22355174000404,54291.45735312001 2023-12-05,11:59:01.000,339,11103037,-795,0,1701777540,12787.524083309989,132.8076530699982,54291.6599796 2023-12-05,11:59:02.000,339,11102991,-795,0,1701777541,12787.591446409999,131.72913618000166,54291.89055456001 2023-12-05,11:59:03.000,339,11103019,-795,0,1701777542,12787.537555929994,131.07356709000305,54291.988374240005 2023-12-05,11:59:04.000,339,11103021,-795,0,1701777543,12787.335466629993,131.49651489000098,54291.9744 2023-12-05,11:59:05.000,339,11102988,-795,0,1701777544,12787.092959469992,132.13798572000087,54291.87658032 2023-12-05,11:59:06.000,339,11102986,-795,0,1701777545,12786.958233270001,132.32126309999876,54291.939464400006 2023-12-05,11:59:07.000,339,11102976,-795,0,1701777546,12787.396093419993,132.81470220000483,54291.9744 2023-12-05,11:59:08.000,339,11103005,-795,0,1701777547,12787.88784404999,133.0825691400023,54292.2888204 2023-12-05,11:59:09.000,339,11103007,-795,0,1701777548,12787.89458036,133.22355174000404,54292.37965296 2023-12-05,11:59:10.000,339,11103011,-795,0,1701777549,12787.86763511999,133.06142175000423,54292.4285628 2023-12-05,11:59:11.000,339,11102991,-795,0,1701777550,12787.355675559993,131.96175747000234,54292.1141424 2023-12-05,11:59:12.000,339,11102990,-795,0,1701777551,12786.917815410001,130.47439103999932,54291.99536136 2023-12-05,11:59:13.000,339,11103017,-795,0,1701777552,12787.092959469992,128.88128765999863,54291.85561896 2023-12-05,11:59:14.000,339,11103004,-795,0,1701777553,12787.160322570002,128.72620679999818,54291.8346576 2023-12-05,11:59:15.000,339,11102996,-795,0,1701777554,12787.476929139993,128.92358244000206,54291.82767048 2023-12-05,11:59:16.000,339,11102987,-795,0,1701777555,12787.96867976999,128.40899594999792,54291.87658032 2023-12-05,11:59:17.000,339,11102993,-795,0,1701777556,12788.446957779997,127.59834599999886,54292.02330984 2023-12-05,11:59:18.000,339,11103024,-795,0,1701777557,12788.170769069991,127.47146166000311,54292.33773024 2023-12-05,11:59:19.000,339,11103009,-795,0,1701777558,12787.551028549999,127.91555684999912,54292.673112 2023-12-05,11:59:20.000,339,11103006,-795,0,1701777559,12787.066014229997,128.49358551000478,54292.93163544 2023-12-05,11:59:21.000,339,11103025,-795,0,1701777560,12786.136403449993,128.94472983000014,54293.09932632 2023-12-05,11:59:22.000,339,11102992,-795,0,1701777561,12784.539897980001,129.94570629000373,54293.18317176001 2023-12-05,11:59:23.000,339,11102964,-795,0,1701777562,12783.691122919998,130.8197984100043,54293.50457928 2023-12-05,11:59:24.000,339,11103006,-795,0,1701777563,12783.233053839991,130.30521192000015,54293.85393528001 2023-12-05,11:59:25.000,339,11103010,-795,0,1701777564,12782.626785939989,129.17030199000146,54293.94476784001 2023-12-05,11:59:26.000,339,11103031,-795,0,1701777565,12781.906000769995,128.26801335000346,54294.419892 2023-12-05,11:59:27.000,339,11102999,-795,0,1701777566,12781.400777519993,127.85211468000489,54294.76226088001 2023-12-05,11:59:28.000,339,11102972,-795,0,1701777567,12781.010071539997,128.1975220500026,54295.3980888 2023-12-05,11:59:29.000,339,11102955,-795,0,1701777568,12780.57221138999,128.81079635999777,54295.7823804 2023-12-05,11:59:30.000,339,11102962,-795,0,1701777569,12780.228659579989,128.47948724999878,54296.35532424 2023-12-05,11:59:31.000,339,11103047,-795,0,1701777570,12780.168032789989,127.78867251000338,54296.71865448 2023-12-05,11:59:32.000,339,11102974,-795,0,1701777571,12780.154560169998,127.38687210000353,54297.04006200001 2023-12-05,11:59:33.000,339,11103036,-795,0,1701777572,12779.763854190001,127.47851079000247,54297.39640512001 2023-12-05,11:59:34.000,339,11102943,-795,0,1701777573,12779.736908949992,127.63359165000293,54297.906464880005 2023-12-05,11:59:35.000,339,11102993,-795,0,1701777574,12780.37012208999,127.92965510999784,54298.13703984001 2023-12-05,11:59:36.000,339,11103020,-795,0,1701777575,12781.434459069998,127.74637772999995,54298.51434432 2023-12-05,11:59:37.000,339,11103019,-795,0,1701777576,12781.63654837,128.15522726999916,54298.58421552 2023-12-05,11:59:38.000,339,11103030,-795,0,1701777577,12781.191951909997,128.71210853999946,54298.85671320001 2023-12-05,11:59:39.000,339,11103047,-795,0,1701777578,12780.55200245999,128.87423852999927,54299.02440408001 2023-12-05,11:59:40.000,339,11102997,-795,0,1701777579,12779.992888729998,128.9799754800042,54299.38773432001 2023-12-05,11:59:41.000,339,11103012,-795,0,1701777580,12779.831217289997,129.40292328000214,54299.40869568001 2023-12-05,11:59:42.000,339,11103027,-795,0,1701777581,12780.215186959998,129.31833372000256,54299.64625776001 2023-12-05,11:59:43.000,339,11103017,-795,0,1701777582,12780.5789477,128.52883116000157,54300.037536480006 2023-12-05,11:59:44.000,339,11103046,-795,0,1701777583,12780.666519729995,127.57014948000142,54300.03054936001 2023-12-05,11:59:45.000,339,11102994,-795,0,1701777584,12780.814718549991,126.34360086000379,54300.372918240006 2023-12-05,11:59:46.000,339,11103012,-795,0,1701777585,12781.232369769998,124.51082706000307,54300.540609120006 2023-12-05,11:59:47.000,339,11102993,-795,0,1701777586,12781.77801088,123.10805018999963,54301.022720400004 2023-12-05,11:59:48.000,339,11103011,-795,0,1701777587,12782.229343649997,121.881501570002,54301.7913036 2023-12-05,11:59:49.000,339,11103010,-795,0,1701777588,12782.741303209994,121.12724465999781,54302.552899680006 2023-12-05,11:59:50.000,339,11103031,-795,0,1701777589,12783.206108599996,121.52904506999766,54303.391354080006 2023-12-05,11:59:51.000,339,11102989,-795,0,1701777590,12783.718068159993,121.96609113000159,54304.13897592 2023-12-05,11:59:52.000,339,11103010,-795,0,1701777591,12784.37149022999,122.31149849999929,54304.900572000006 2023-12-05,11:59:53.000,339,11103027,-795,0,1701777592,12785.146165879989,122.40313718999823,54305.39665752001 2023-12-05,11:59:54.000,339,11102983,-795,0,1701777593,12785.67833437,122.44543197000166,54305.56434840001 2023-12-05,11:59:55.000,339,11102999,-795,0,1701777594,12786.372174299999,122.1634667699982,54305.669155200005 2023-12-05,11:59:56.000,339,11102947,-795,0,1701777595,12786.682044559995,122.50887414000317,54305.54338704001 2023-12-05,11:59:57.000,339,11102996,-795,0,1701777596,12786.722462419995,123.1785414900005,54305.35473480001 2023-12-05,11:59:58.000,339,11102978,-795,0,1701777597,12786.81003444999,123.32657322000159,54304.998391680005 2023-12-05,11:59:59.000,339,11103030,-795,0,1701777598,12786.742671349995,122.79788846999872,54304.31365392 2023-12-05,12:00:00.000,339,11103058,-795,0,1701777599,12786.264393339989,121.71232245000283,54303.66385176 2023-12-05,12:00:01.000,339,11103022,-795,0,1701777600,12785.846742119997,120.74659164000332,54303.20968896 2023-12-05,12:00:02.000,339,11102966,-795,0,1701777601,12785.584026029996,120.66200208000373,54302.804436 2023-12-05,12:00:03.000,339,11102929,-795,0,1701777602,12785.59749865,120.74659164000332,54302.61578376 2023-12-05,12:00:04.000,339,11103032,-795,0,1701777603,12785.40888196999,120.85232859000098,54302.4201444 2023-12-05,12:00:05.000,339,11103014,-795,0,1701777604,12785.220265289994,120.66200208000373,54302.196556560004 2023-12-05,12:00:06.000,339,11103043,-795,0,1701777605,12784.849768239998,120.64790381999774,54302.11271112 2023-12-05,12:00:07.000,339,11103010,-795,0,1701777606,12784.789141449997,121.05675336000422,54302.25944064001 2023-12-05,12:00:08.000,339,11103021,-795,0,1701777607,12785.045121229989,121.5219959399983,54302.60879664 2023-12-05,12:00:09.000,339,11102970,-795,0,1701777608,12785.139429569994,122.28330198000185,54302.8743072 2023-12-05,12:00:10.000,339,11102941,-795,0,1701777609,12785.301101009994,123.40411365000182,54303.26558592001 2023-12-05,12:00:11.000,339,11103028,-795,0,1701777610,12785.907368909997,124.33459881000454,54303.79660704001 2023-12-05,12:00:12.000,339,11103003,-795,0,1701777611,12786.803298139996,124.933774860001,54304.2367956 2023-12-05,12:00:13.000,339,11103002,-795,0,1701777612,12787.81374464,125.39901744000235,54304.68397128001 2023-12-05,12:00:14.000,339,11103025,-795,0,1701777613,12788.97238996,125.85721089000435,54305.18005680001 2023-12-05,12:00:15.000,339,11102988,-795,0,1701777614,12789.928945979998,126.34360086000379,54305.64120672001 2023-12-05,12:00:16.000,339,11102995,-715,0,1701777615,12790.737303180002,126.24491303999821,54306.10934376 2023-12-05,12:00:17.000,339,11103027,-795,0,1701777616,12791.397461559995,126.67490997000277,54306.71023608 2023-12-05,12:00:18.000,339,11102992,-795,0,1701777617,12791.983520529997,127.14015255000413,54307.69542 2023-12-05,12:00:19.000,339,11103030,-795,0,1701777618,12792.63020629,126.95687516999897,54308.38714488 2023-12-05,12:00:20.000,339,11102991,-795,0,1701777619,12793.445299799998,126.39999389999866,54309.09983112 2023-12-05,12:00:21.000,339,11103059,-795,0,1701777620,12794.617417740003,125.96294784000202,54309.47014848001 2023-12-05,12:00:22.000,339,11102960,-795,0,1701777621,12796.126351179999,125.46245961000386,54309.87540144 2023-12-05,12:00:23.000,339,11103003,-795,0,1701777622,12797.534239969995,124.79279225999926,54310.32257712 2023-12-05,12:00:24.000,339,11103001,-795,0,1701777623,12798.443641819998,124.42623750000348,54310.51821648 2023-12-05,12:00:25.000,339,11103016,-795,0,1701777624,12799.507978799993,124.4403357600022,54310.53917784 2023-12-05,12:00:26.000,339,11102979,-795,0,1701777625,12800.343281239991,124.17951795000408,54310.196808960005 2023-12-05,12:00:27.000,339,11103004,-795,0,1701777626,12801.20552892,123.96804405000148,54310.50424224001 2023-12-05,12:00:28.000,339,11102985,-795,0,1701777627,12801.616443829997,124.32050054999854,54310.74180432001 2023-12-05,12:00:29.000,339,11103027,-795,0,1701777628,12801.394145599996,125.12410136999824,54310.769752800006 2023-12-05,12:00:30.000,339,11103024,-795,0,1701777629,12801.481717629991,126.42114129000402,54310.97936640001 2023-12-05,12:00:31.000,339,11103013,-795,0,1701777630,12802.53931829999,127.67588642999908,54311.19596712001 2023-12-05,12:00:32.000,339,11103024,-795,0,1701777631,12804.048251740001,128.16227639999852,54311.873717760005 2023-12-05,12:00:33.000,339,11103010,-795,0,1701777632,12805.341623259992,127.9014585900004,54312.53749416001 2023-12-05,12:00:34.000,339,11103008,-795,0,1701777633,12806.358806069991,127.4432651399984,54313.11742512001 2023-12-05,12:00:35.000,339,11103005,-795,0,1701777634,12807.18063589,126.86523648000002,54313.66242048001 2023-12-05,12:00:36.000,339,11102994,-795,0,1701777635,12807.935102609998,126.13212696000119,54314.03273784 2023-12-05,12:00:37.000,339,11103017,-795,0,1701777636,12809.012912209997,125.33557527000085,54314.79433392001 2023-12-05,12:00:38.000,339,11102976,-795,0,1701777637,12809.828005719995,124.44738489000156,54315.29740656001 2023-12-05,12:00:39.000,339,11103010,-795,0,1701777638,12810.158084909992,124.0949283900045,54315.87035040001 2023-12-05,12:00:40.000,339,11103014,-795,0,1701777639,12810.057040259991,124.30640228999982,54316.21271928 2023-12-05,12:00:41.000,339,11102986,-795,0,1701777640,12810.178293839992,124.56017096999858,54316.352461680006 2023-12-05,12:00:42.000,339,11103011,-795,0,1701777641,12810.400592069993,124.8844309499982,54316.38739728 2023-12-05,12:00:43.000,339,11102946,-795,0,1701777642,12810.966442109995,125.03951180999866,54316.70880480001 2023-12-05,12:00:44.000,339,11103024,-795,0,1701777643,12811.411038569997,124.6870553100016,54316.99527672001 2023-12-05,12:00:45.000,339,11102972,-795,0,1701777644,12811.714172519998,123.75657014999888,54317.190916080006 2023-12-05,12:00:46.000,339,11103024,-795,0,1701777645,12811.660282039993,122.95296932999918,54317.32367136 2023-12-05,12:00:47.000,339,11103028,-795,0,1701777646,12811.99709754,122.41018632000487,54317.76385992001 2023-12-05,12:00:48.000,339,11102998,-795,0,1701777647,12812.07793326,121.96609113000159,54318.245971200005 2023-12-05,12:00:49.000,339,11102987,-795,0,1701777648,12812.165505289995,121.83920678999857,54318.69314688001 2023-12-05,12:00:50.000,339,11103017,-795,0,1701777649,12812.562947580001,121.83215765999921,54319.15429680001 2023-12-05,12:00:51.000,339,11102994,-795,0,1701777650,12813.506030979996,121.73346984000091,54319.41282024001 2023-12-05,12:00:52.000,339,11103036,-795,0,1701777651,12814.563631649995,121.04265509999823,54319.86698304001 2023-12-05,12:00:53.000,339,11103019,-795,0,1701777652,12815.338307299993,120.35184036000283,54320.139480720005 2023-12-05,12:00:54.000,339,11103004,-795,0,1701777653,12816.476743689993,119.55528867000248,54320.53075944 2023-12-05,12:00:55.000,339,11102980,-795,0,1701777654,12817.871159859998,118.89971958000388,54321.08972904001 2023-12-05,12:00:56.000,339,11102995,-795,0,1701777655,12819.42724746999,118.38513308999973,54321.432097920006 2023-12-05,12:00:57.000,339,11102995,-795,0,1701777656,12821.124797589997,117.8141535600007,54321.76049256001 2023-12-05,12:00:58.000,339,11102995,-795,0,1701777657,12822.458586970002,116.96120882999821,54321.935170560006 2023-12-05,12:00:59.000,339,11103000,-795,0,1701777658,12823.516187640002,116.37613104000047,54322.34741064 2023-12-05,12:01:00.000,339,11103026,-795,0,1701777659,12824.4323258,115.8615445500036,54322.6827924 2023-12-05,12:01:01.000,339,11103008,-795,0,1701777660,12825.240682999989,115.36105631999817,54322.80856056 2023-12-05,12:01:02.000,339,11103031,-795,0,1701777661,12825.914314000001,114.80417504999787,54323.11599384 2023-12-05,12:01:03.000,339,11103023,-795,0,1701777662,12826.50037296999,114.13450770000054,54323.43740136001 2023-12-05,12:01:04.000,339,11102989,-715,0,1701777663,12826.62836286,113.24631732000125,54323.63304072001 2023-12-05,12:01:05.000,339,11102997,-795,0,1701777664,12826.85066109,112.62599387999944,54323.74483464 2023-12-05,12:01:06.000,339,11103020,-795,0,1701777665,12827.376093270002,111.66026306999993,54323.67496344 2023-12-05,12:01:07.000,339,11103022,-795,0,1701777666,12827.955415929995,111.03993962999812,54323.51425968001 2023-12-05,12:01:08.000,339,11103025,-795,0,1701777667,12828.696410029988,111.03289049999876,54323.57015664 2023-12-05,12:01:09.000,339,11103002,-795,0,1701777668,12829.20163327999,111.49813308000012,54323.660989200005 2023-12-05,12:01:10.000,339,11103024,-795,0,1701777669,12829.780955939998,111.61091916000441,54323.730860400006 2023-12-05,12:01:11.000,339,11102975,-795,0,1701777670,12830.2255524,111.56862438000098,54323.612079360006 2023-12-05,12:01:12.000,339,11103027,-795,0,1701777671,12831.343779859999,111.28665918000479,54323.84964144001 2023-12-05,12:01:13.000,339,11103029,-795,0,1701777672,12832.751668649995,111.09633267000027,54324.20598456001 2023-12-05,12:01:14.000,339,11102985,-795,0,1701777673,12834.482900319992,111.1386274500037,54324.464508 2023-12-05,12:01:15.000,339,11103001,-795,0,1701777674,12835.951415899988,110.62404095999955,54324.85578672001 2023-12-05,12:01:16.000,339,11102982,-795,0,1701777675,12836.57789272999,110.29273185000056,54325.268026800004 2023-12-05,12:01:17.000,339,11102984,-795,0,1701777676,12836.49705700999,110.14470011999947,54325.54052448 2023-12-05,12:01:18.000,339,11103038,-795,0,1701777677,12836.207395679994,109.73585058000026,54325.8968676 2023-12-05,12:01:19.000,339,11102991,-795,0,1701777678,12836.241077229999,109.17896930999996,54326.47679856 2023-12-05,12:01:20.000,339,11103016,-795,0,1701777679,12836.47684807999,108.41061414000433,54326.90301288 2023-12-05,12:01:21.000,339,11103026,-795,0,1701777680,12837.305414209994,106.81751076000364,54327.20345904001 2023-12-05,12:01:22.000,339,11103045,-795,0,1701777681,12838.84129289,105.68260082999768,54327.399098400005 2023-12-05,12:01:23.000,339,11102971,-795,0,1701777682,12840.559051939992,105.39358650000213,54327.67858320001 2023-12-05,12:01:24.000,339,11103062,-795,0,1701777683,12842.020831209993,105.4147338900002,54327.972042240006 2023-12-05,12:01:25.000,339,11102973,-795,0,1701777684,12843.139058669993,106.16194166999776,54328.286462640004 2023-12-05,12:01:26.000,339,11103022,-795,0,1701777685,12844.553683769998,106.74701946000278,54328.475114880006 2023-12-05,12:01:27.000,339,11103006,-795,0,1701777686,12845.900945769994,107.24750769000093,54328.59389592001 2023-12-05,12:01:28.000,339,11103033,-795,0,1701777687,12847.322307179995,107.26865507999901,54329.22273672 2023-12-05,12:01:29.000,339,11103028,-795,0,1701777688,12848.292335819999,106.81751076000364,54329.44632456 2023-12-05,12:01:30.000,339,11103013,-795,0,1701777689,12848.683041799995,105.93636951000371,54329.54414424 2023-12-05,12:01:31.000,339,11103013,-795,0,1701777690,12848.986175749997,104.81555784000375,54329.50222152001 2023-12-05,12:01:32.000,339,11102967,-795,0,1701777691,12849.275837079993,104.54064176999964,54329.43933744 2023-12-05,12:01:33.000,339,11102991,-795,0,1701777692,12849.619388889994,104.02605528000277,54329.530170000005 2023-12-05,12:01:34.000,339,11103020,-795,0,1701777693,12849.58570733999,103.37753532000352,54329.697860880005 2023-12-05,12:01:35.000,339,11103007,-795,0,1701777694,12849.498135309994,102.96163664999767,54329.89350024 2023-12-05,12:01:36.000,339,11102994,-795,0,1701777695,12849.902313909995,102.15803582999797,54330.20792064 2023-12-05,12:01:37.000,339,11103025,-795,0,1701777696,12850.643308009989,101.04427329000464,54330.42452136 2023-12-05,12:01:38.000,339,11103004,-795,0,1701777697,12851.16874018999,100.2477216000043,54330.62016072 2023-12-05,12:01:39.000,339,11102987,-795,0,1701777698,12851.11484971,100.55083418999857,54330.89265840001 2023-12-05,12:01:40.000,339,11102996,-795,0,1701777699,12851.060959229995,101.10066632999951,54331.17913032001 2023-12-05,12:01:41.000,339,11102995,-795,0,1701777700,12850.99359613,101.50951586999872,54331.325859840006 2023-12-05,12:01:42.000,339,11103013,-795,0,1701777701,12851.249575909991,102.24967452000419,54331.51451208001 2023-12-05,12:01:43.000,339,11103036,-795,0,1701777702,12851.808689639998,103.03212794999854,54331.8359196 2023-12-05,12:01:44.000,339,11103014,-795,0,1701777703,12852.536211120001,103.5608127000014,54332.024571840004 2023-12-05,12:01:45.000,339,11102978,-795,0,1701777704,12853.640965959996,103.99785875999805,54332.12937864 2023-12-05,12:01:46.000,339,11102955,-795,0,1701777705,12854.57057674,103.9908096299987,54332.164314240006 2023-12-05,12:01:47.000,339,11102947,-795,0,1701777706,12855.069063679992,103.49032140000054,54332.499696000006 2023-12-05,12:01:48.000,339,11103014,-795,0,1701777707,12854.988227959991,103.29999489000329,54332.70930960001 2023-12-05,12:01:49.000,339,11102942,-795,0,1701777708,12854.994964270001,103.0391770799979,54332.75821944001 2023-12-05,12:01:50.000,339,11103002,-675,0,1701777709,12854.880446999996,102.36246060000121,54332.863026240004 2023-12-05,12:01:51.000,339,11102974,-795,0,1701777710,12854.63120353,101.58000716999959,54332.90494896001 2023-12-05,12:01:52.000,339,11102985,-795,0,1701777711,12855.250944049993,101.10066632999951,54332.93988456 2023-12-05,12:01:53.000,339,11102988,-795,0,1701777712,12856.254654240001,101.07951894000144,54333.14251104001 2023-12-05,12:01:54.000,339,11102945,-795,0,1701777713,12857.1707924,101.34033674999955,54333.268279200005 2023-12-05,12:01:55.000,339,11103030,-795,0,1701777714,12857.689488269993,101.40377892000106,54333.34513752 2023-12-05,12:01:56.000,339,11102996,-795,0,1701777715,12857.608652549992,101.55181065000215,54333.35911176001 2023-12-05,12:01:57.000,339,11103013,-795,0,1701777716,12856.96196678999,102.01705323000351,54333.28225344 2023-12-05,12:01:58.000,339,11102989,-795,0,1701777717,12856.375907820002,102.4470501600008,54333.3032148 2023-12-05,12:01:59.000,339,11103009,-795,0,1701777718,12856.436534610002,102.38360798999929,54333.268279200005 2023-12-05,12:02:00.000,339,11103028,-795,0,1701777719,12856.894603689994,102.21442887000012,54333.338150400006 2023-12-05,12:02:01.000,339,11102988,-795,0,1701777720,12857.036066199995,102.12279018000118,54333.44994432 2023-12-05,12:02:02.000,339,11102921,-795,0,1701777721,12857.22468287999,102.49639407000359,54333.47090568 2023-12-05,12:02:03.000,339,11102936,-795,0,1701777722,12857.372881700001,102.87704708999809,54333.75039048 2023-12-05,12:02:04.000,339,11103034,-795,0,1701777723,12857.480662659997,103.71589356000186,54334.057823760006 2023-12-05,12:02:05.000,339,11103031,-795,0,1701777724,12857.433508490001,104.47719959999813,54334.26045024 2023-12-05,12:02:06.000,339,11103016,-795,0,1701777725,12856.847449519999,105.05522826000379,54334.48403808001 2023-12-05,12:02:07.000,339,11103017,-795,0,1701777726,12856.551051879993,105.64030605000153,54334.95217512 2023-12-05,12:02:08.000,339,11103016,-795,0,1701777727,12856.732932249994,105.98571341999923,54335.46922200001 2023-12-05,12:02:09.000,339,11103007,-795,0,1701777728,12856.82050427999,105.99276254999859,54335.85351360001 2023-12-05,12:02:10.000,339,11102954,-795,0,1701777729,12856.625151289998,106.21833470999991,54336.04216584001 2023-12-05,12:02:11.000,339,11103004,-795,0,1701777730,12856.571260809993,106.42980861000251,54336.41947032 2023-12-05,12:02:12.000,339,11103006,-795,0,1701777731,12856.955230479994,106.30997339999885,54336.68498088001 2023-12-05,12:02:13.000,339,11103031,-795,0,1701777732,12857.527816829992,105.97866428999987,54337.09023384 2023-12-05,12:02:14.000,339,11103012,-795,0,1701777733,12857.783796609998,105.5275199700045,54337.66317768 2023-12-05,12:02:15.000,339,11103038,-795,0,1701777734,12858.14082103999,105.62620779000281,54337.99157232 2023-12-05,12:02:16.000,339,11103005,-795,0,1701777735,12859.003068719998,105.73194474000047,54338.28503136 2023-12-05,12:02:17.000,339,11102975,-795,0,1701777736,12859.75079913,105.3160460700019,54338.45272224 2023-12-05,12:02:18.000,339,11102989,-795,0,1701777737,12860.471584299994,104.7239191500048,54338.7182328 2023-12-05,12:02:19.000,339,11103045,-795,0,1701777738,12861.596548069989,103.91326919999847,54338.84400096001 2023-12-05,12:02:20.000,339,11102975,-795,0,1701777739,12862.377960029997,103.0391770799979,54338.9278464 2023-12-05,12:02:21.000,339,11103021,-795,0,1701777740,12862.910128519994,102.82065405000321,54338.83002672 2023-12-05,12:02:22.000,339,11103047,-795,0,1701777741,12863.381670219991,102.94753838999895,54338.93483352 2023-12-05,12:02:23.000,339,11103014,-795,0,1701777742,12863.664595239992,103.44097748999775,54339.04662744 2023-12-05,12:02:24.000,339,11102948,-795,0,1701777743,12863.927311329993,103.96261311000126,54339.43091904 2023-12-05,12:02:25.000,339,11103000,-795,0,1701777744,12864.122664319999,104.8578526199999,54339.535725839996 2023-12-05,12:02:26.000,339,11102940,-795,0,1701777745,12864.742404839992,105.28784955000447,54339.74533944 2023-12-05,12:02:27.000,339,11103027,-795,0,1701777746,12865.73937871999,104.7591648000016,54340.01783712001 2023-12-05,12:02:28.000,339,11102991,-795,0,1701777747,12867.005805,103.8568761600036,54340.311296160005 2023-12-05,12:02:29.000,339,11102995,-795,0,1701777748,12867.81416219999,103.03212794999854,54340.75148472 2023-12-05,12:02:30.000,339,11102983,-795,0,1701777749,12868.474320579997,102.57393450000382,54341.12180208001 2023-12-05,12:02:31.000,339,11103012,-795,0,1701777750,12868.966071209994,102.49639407000359,54341.14276344001 2023-12-05,12:02:32.000,339,11103016,-795,0,1701777751,12869.31635932999,102.76426101000106,54341.15673768 2023-12-05,12:02:33.000,339,11103016,-795,0,1701777752,12869.673383759997,102.53163972000038,54341.15673768 2023-12-05,12:02:34.000,339,11102959,-795,0,1701777753,12869.774428409997,102.42590277000272,54340.94013696 2023-12-05,12:02:35.000,339,11102994,-795,0,1701777754,12869.599284349992,102.03115149000223,54340.66763928001 2023-12-05,12:02:36.000,339,11102984,-795,0,1701777755,12869.33656825999,101.41082805000042,54340.44405144 2023-12-05,12:02:37.000,339,11102960,-795,0,1701777756,12869.01322537999,100.95968372999778,54340.40212872001 2023-12-05,12:02:38.000,339,11102996,-795,0,1701777757,12868.662937259993,100.8398485200014,54340.47199992001 2023-12-05,12:02:39.000,339,11103013,-795,0,1701777758,12868.481056889992,101.0865680700008,54340.38116736001 2023-12-05,12:02:40.000,339,11103025,-795,0,1701777759,12868.305912830001,101.22755067000253,54340.41610296 2023-12-05,12:02:41.000,339,11103020,-795,0,1701777760,12868.15771400999,101.1852558899991,54340.3252704 2023-12-05,12:02:42.000,339,11102999,-795,0,1701777761,12868.20486818,100.67066940000223,54339.927004560006 2023-12-05,12:02:43.000,339,11103021,-795,0,1701777762,12868.17792293999,99.78247902000294,54339.78027504001 2023-12-05,12:02:44.000,339,11102990,-795,0,1701777763,12867.82089851,99.38067861000309,54339.71739096 2023-12-05,12:02:45.000,339,11103037,-795,0,1701777764,12867.733326479989,99.61329990000377,54339.58463568001 2023-12-05,12:02:46.000,339,11103016,-795,0,1701777765,12867.92194316,100.09264074000384,54339.472841760005 2023-12-05,12:02:47.000,339,11102986,-795,0,1701777766,12868.191395559996,100.54378505999921,54339.402970560004 2023-12-05,12:02:48.000,339,11102996,-795,0,1701777767,12868.278967589991,100.88214330000483,54339.472841760005 2023-12-05,12:02:49.000,339,11102964,-795,0,1701777768,12868.353066999996,101.22755067000253,54339.61957128 2023-12-05,12:02:50.000,339,11102984,-795,0,1701777769,12868.305912830001,101.90426714999921,54339.82219776 2023-12-05,12:02:51.000,339,11103002,-795,0,1701777770,12868.366539620001,102.97573491000367,54340.06674696001 2023-12-05,12:02:52.000,339,11103045,-795,0,1701777771,12868.521474749992,103.76523747000465,54340.29732192 2023-12-05,12:02:53.000,339,11102994,-795,0,1701777772,12868.501265819992,104.39261003999854,54340.49296128 2023-12-05,12:02:54.000,339,11102993,-795,0,1701777773,12868.528211060002,104.33621700000367,54340.83533016001 2023-12-05,12:02:55.000,339,11102996,-795,0,1701777774,12868.777454529998,103.40573184000095,54340.88424000001 2023-12-05,12:02:56.000,339,11102988,-795,0,1701777775,12869.08058848,102.01000410000415,54340.87026576 2023-12-05,12:02:57.000,339,11103019,-795,0,1701777776,12869.417403979991,101.10771545999887,54340.80738168001 2023-12-05,12:02:58.000,339,11102991,-795,0,1701777777,12869.34330457,100.81870113000332,54340.9890468 2023-12-05,12:02:59.000,339,11103043,-795,0,1701777778,12869.350040879996,100.67066940000223,54340.95411120001 2023-12-05,12:03:00.000,339,11103017,-795,0,1701777779,12869.48476708,100.55083418999857,54341.128789200004 2023-12-05,12:03:01.000,339,11103004,-795,0,1701777780,12869.511712319996,100.64247288000479,54341.05193088001 2023-12-05,12:03:02.000,339,11102962,-795,0,1701777781,12869.504976010001,100.64952201000415,54341.04494376 2023-12-05,12:03:03.000,339,11102986,-795,0,1701777782,12869.3635135,100.50149028000305,54341.02398240001 2023-12-05,12:03:04.000,339,11102980,-795,0,1701777783,12868.966071209994,100.19132856000215,54340.75148472 2023-12-05,12:03:05.000,339,11103000,-795,0,1701777784,12868.925653349994,99.91641248999804,54340.38116736001 2023-12-05,12:03:06.000,339,11102967,-795,0,1701777785,12868.99301644999,99.59215250999841,54339.85014624001 2023-12-05,12:03:07.000,339,11103002,-795,0,1701777786,12869.390458739996,99.75428249999823,54339.50777736 2023-12-05,12:03:08.000,339,11102995,-795,0,1701777787,12869.659911139992,100.12788639000064,54339.354060720005 2023-12-05,12:03:09.000,339,11102973,-795,0,1701777788,12869.653174829997,100.38870419999876,54339.1723956 2023-12-05,12:03:10.000,339,11102984,-795,0,1701777789,12869.747483170002,100.51558854000177,54339.22829256001 2023-12-05,12:03:11.000,339,11102962,-795,0,1701777790,12870.043880809993,100.52968680000049,54339.04662744 2023-12-05,12:03:12.000,339,11102997,-795,0,1701777791,12870.347014759995,100.60722723000072,54339.31912512 2023-12-05,12:03:13.000,339,11102986,-795,0,1701777792,12870.986964210002,100.73411157000373,54339.44489328001 2023-12-05,12:03:14.000,339,11103007,-795,0,1701777793,12871.168844579988,101.01607676999993,54339.60559704 2023-12-05,12:03:15.000,339,11102983,-795,0,1701777794,12871.175580889998,101.48131935000129,54339.58463568001 2023-12-05,12:03:16.000,339,11103014,-795,0,1701777795,12871.65385889999,101.53066326000408,54339.689442480005 2023-12-05,12:03:17.000,339,11102962,-795,0,1701777796,12872.212972629997,100.81870113000332,54339.78726216 2023-12-05,12:03:18.000,339,11103017,-795,0,1701777797,12872.85965839,99.58510337999905,54340.15757952 2023-12-05,12:03:19.000,339,11103016,-795,0,1701777798,12873.418772119992,98.47134083999845,54340.360206000005 2023-12-05,12:03:20.000,339,11103031,-795,0,1701777799,12873.627597729988,98.0342947800018,54340.61872944001 2023-12-05,12:03:21.000,339,11103042,-795,0,1701777800,12873.627597729988,98.48543910000444,54340.709562 2023-12-05,12:03:22.000,339,11103009,-795,0,1701777801,12873.418772119992,99.25379427000007,54340.73751048001 2023-12-05,12:03:23.000,339,11102946,-795,0,1701777802,12873.10216555,100.2829672500011,54340.83533016001 2023-12-05,12:03:24.000,339,11103042,-795,0,1701777803,12872.724932189994,101.03017502999865,54340.77244608 2023-12-05,12:03:25.000,339,11102969,-795,0,1701777804,12872.300544659993,101.19230501999846,54340.912188480004 2023-12-05,12:03:26.000,339,11103009,-795,0,1701777805,12871.74143093,101.22050154000317,54340.80039456 2023-12-05,12:03:27.000,339,11103005,-795,0,1701777806,12871.55281424999,101.42492630999914,54340.82135592 2023-12-05,12:03:28.000,339,11103019,-795,0,1701777807,12871.458505909999,101.48836848000064,54341.01699528 2023-12-05,12:03:29.000,339,11102946,-795,0,1701777808,12871.027382070002,101.62935108000238,54340.94013696 2023-12-05,12:03:30.000,339,11102938,-795,0,1701777809,12870.966755280002,101.22050154000317,54340.8493044 2023-12-05,12:03:31.000,339,11103006,-795,0,1701777810,12870.704039190001,101.19935414999782,54341.100840720006 2023-12-05,12:03:32.000,339,11102970,-795,0,1701777811,12870.286387969994,101.22050154000317,54341.058918 2023-12-05,12:03:33.000,339,11103006,-795,0,1701777812,12870.508686199995,100.9385363399997,54341.32442856 2023-12-05,12:03:34.000,339,11102995,-795,0,1701777813,12870.953282659997,100.4944411500037,54341.49910656 2023-12-05,12:03:35.000,339,11102993,-795,0,1701777814,12871.209262439988,100.3816550699994,54341.98121784001 2023-12-05,12:03:36.000,339,11102980,-795,0,1701777815,12871.182317199993,100.82575026000268,54342.155895840006 2023-12-05,12:03:37.000,339,11103008,-795,0,1701777816,12870.993700519997,101.32623849000083,54342.34454808001 2023-12-05,12:03:38.000,339,11103001,-795,0,1701777817,12870.46153203,101.50951586999872,54342.26768976001 2023-12-05,12:03:39.000,339,11102966,-795,0,1701777818,12869.828318890002,101.16410850000102,54342.3864708 2023-12-05,12:03:40.000,339,11103044,-795,0,1701777819,12869.22205099,100.87509416999819,54342.372496560005 2023-12-05,12:03:41.000,339,11103073,-795,0,1701777820,12868.588837850002,100.58607984000264,54342.23275416 2023-12-05,12:03:42.000,339,11102995,-795,0,1701777821,12868.10382353,100.14903377999872,54342.09999888001 2023-12-05,12:03:43.000,339,11103045,-795,0,1701777822,12868.02298781,100.08559161000449,54342.037114800005 2023-12-05,12:03:44.000,339,11102985,-795,0,1701777823,12868.272231279996,100.13493552,54341.86243680001 2023-12-05,12:03:45.000,339,11103076,-795,0,1701777824,12868.481056889992,100.04329683000105,54341.75763 2023-12-05,12:03:46.000,339,11102959,-795,0,1701777825,12868.17792293999,100.15608290999808,54341.582952000004 2023-12-05,12:03:47.000,339,11103001,-795,0,1701777826,12867.376302049997,100.32526203000452,54341.15673768 2023-12-05,12:03:48.000,339,11102995,-795,0,1701777827,12866.84413356,100.16313204000471,54340.94712408 2023-12-05,12:03:49.000,339,11103005,-795,0,1701777828,12866.547735919994,99.87411771000188,54340.793407440004 2023-12-05,12:03:50.000,339,11102958,-795,0,1701777829,12866.507318059994,99.71198772000207,54341.030969520005 2023-12-05,12:03:51.000,339,11103028,-795,0,1701777830,12866.359119239998,99.21854862000328,54340.90520136001 2023-12-05,12:03:52.000,339,11103007,-795,0,1701777831,12865.995358499997,98.77445343,54340.744497600004 2023-12-05,12:03:53.000,339,11103023,-795,0,1701777832,12865.550762039995,98.30921084999864,54340.56283248 2023-12-05,12:03:54.000,339,11102915,-795,0,1701777833,12864.823240559992,97.77347697000368,54340.374180239996 2023-12-05,12:03:55.000,339,11103010,-795,0,1701777834,12863.967729189993,97.92150870000478,54340.01783712001 2023-12-05,12:03:56.000,339,11103019,-795,0,1701777835,12863.34125235999,98.42904606000229,54339.84315912 2023-12-05,12:03:57.000,339,11103016,-795,0,1701777836,12862.559840399997,98.61937256999954,54339.44489328001 2023-12-05,12:03:58.000,339,11103004,-795,0,1701777837,12861.89968201999,98.14003172999946,54339.15842136001 2023-12-05,12:03:59.000,339,11103001,-795,0,1701777838,12861.67738378999,97.3293817800004,54339.067588800004 2023-12-05,12:04:00.000,339,11103041,-795,0,1701777839,12861.125006369992,96.59627226000157,54338.83701384 2023-12-05,12:04:01.000,339,11103040,-795,0,1701777840,12860.215604519988,96.61741964999965,54338.585477520006 2023-12-05,12:04:02.000,339,11102977,-795,0,1701777841,12859.413983629995,96.95577788999799,54338.35490256 2023-12-05,12:04:03.000,339,11102962,-795,0,1701777842,12858.922232999998,97.17430091999995,54338.18721168 2023-12-05,12:04:04.000,339,11103035,-795,0,1701777843,12858.36985558,97.29413613000361,54338.02650792001 2023-12-05,12:04:05.000,339,11103029,-795,0,1701777844,12857.588443619992,97.46331525000278,54337.86580416001 2023-12-05,12:04:06.000,339,11102974,-795,0,1701777845,12856.94175785999,97.63954350000131,54337.65619056 2023-12-05,12:04:07.000,339,11103016,-795,0,1701777846,12856.867658449999,97.7241330600009,54337.68413904 2023-12-05,12:04:08.000,339,11103022,-795,0,1701777847,12856.98217571999,97.39282395000191,54337.914714000006 2023-12-05,12:04:09.000,339,11102988,-795,0,1701777848,12856.503897709998,97.25184135000018,54338.0195208 2023-12-05,12:04:10.000,339,11103031,-795,0,1701777849,12856.04582862999,97.10380961999908,54338.11734048 2023-12-05,12:04:11.000,339,11102987,-795,0,1701777850,12855.560814309989,96.82184442000289,54338.12432760001 2023-12-05,12:04:12.000,339,11103014,-795,0,1701777851,12855.156635710002,96.40594575000432,54338.09637912 2023-12-05,12:04:13.000,339,11103012,-795,0,1701777852,12854.87371069,96.24381576000451,54338.28503136 2023-12-05,12:04:14.000,339,11102999,-795,0,1701777853,12854.435850539994,96.22971749999851,54338.57849040001 2023-12-05,12:04:15.000,339,11103012,-795,0,1701777854,12854.42237791999,96.3143070599981,54338.89291080001 2023-12-05,12:04:16.000,339,11103011,-795,0,1701777855,12854.60425828999,96.25791402000323,54338.97675624 2023-12-05,12:04:17.000,339,11103010,-795,0,1701777856,12854.456059469994,96.2156192399998,54338.95579488 2023-12-05,12:04:18.000,339,11103012,-795,0,1701777857,12854.045144559997,95.92660491000424,54339.07457592 2023-12-05,12:04:19.000,339,11103001,-795,0,1701777858,12853.923890979997,95.40496929000074,54338.969769120005 2023-12-05,12:04:20.000,339,11102944,-795,0,1701777859,12853.60728440999,95.04546366000432,54338.9977176 2023-12-05,12:04:21.000,339,11102997,-795,0,1701777860,12853.209842119999,94.62956498999847,54338.74618128001 2023-12-05,12:04:22.000,339,11103003,-795,0,1701777861,12852.819136140002,94.53792629999953,54338.66932296 2023-12-05,12:04:23.000,339,11103044,-795,0,1701777862,12852.482320639996,94.91153019000194,54338.613426 2023-12-05,12:04:24.000,339,11102985,-795,0,1701777863,12852.11182359,95.48250972000096,54338.53656768001 2023-12-05,12:04:25.000,339,11102951,-795,0,1701777864,12851.734590229993,96.0675875099987,54338.38983816001 2023-12-05,12:04:26.000,339,11102966,-795,0,1701777865,12851.572918789992,96.40594575000432,54338.17323744001 2023-12-05,12:04:27.000,339,11103025,-795,0,1701777866,12851.397774730001,96.19447185000172,54338.06843064 2023-12-05,12:04:28.000,339,11102981,-795,0,1701777867,12850.93296934,95.54595189000247,54337.98458520001 2023-12-05,12:04:29.000,339,11102973,-795,0,1701777868,12850.468163949998,94.26301023000269,54337.74003600001 2023-12-05,12:04:30.000,339,11103007,-795,0,1701777869,12849.962940699996,93.27613202999783,54337.52343528001 2023-12-05,12:04:31.000,339,11103004,-795,0,1701777870,12849.531816859999,93.03646160999779,54337.27888608 2023-12-05,12:04:32.000,339,11103018,-795,0,1701777871,12848.811031689991,93.55104810000194,54337.292860320005 2023-12-05,12:04:33.000,339,11103011,-795,0,1701777872,12848.40685308999,94.3123541399982,54337.30683456 2023-12-05,12:04:34.000,339,11102989,-795,0,1701777873,12847.935311389992,94.63661411999783,54337.20901488 2023-12-05,12:04:35.000,339,11102996,-795,0,1701777874,12847.43682445,94.81284237000364,54336.99241416 2023-12-05,12:04:36.000,339,11103031,-795,0,1701777875,12847.18758097999,95.00316888000089,54336.92953008001 2023-12-05,12:04:37.000,339,11102996,-795,0,1701777876,12847.160635739994,94.9185793200013,54336.62908392 2023-12-05,12:04:38.000,339,11103004,-795,0,1701777877,12847.322307179995,94.31940327000484,54336.78280056001 2023-12-05,12:04:39.000,339,11103022,-795,0,1701777878,12847.180844669994,93.6567850499996,54336.90158160001 2023-12-05,12:04:40.000,339,11102993,-795,0,1701777879,12846.823820240003,93.26908289999847,54336.85267176001 2023-12-05,12:04:41.000,339,11103008,-795,0,1701777880,12846.480268430001,93.28318116000446,54336.719916480004 2023-12-05,12:04:42.000,339,11102958,-795,0,1701777881,12846.453323189991,93.17039508000016,54336.58017408 2023-12-05,12:04:43.000,339,11102953,-795,0,1701777882,12846.648676179997,92.83203684000182,54336.5871612 2023-12-05,12:04:44.000,339,11102972,-795,0,1701777883,12846.958546439993,92.28925383000023,54336.60113544 2023-12-05,12:04:45.000,339,11103013,-795,0,1701777884,12846.931601199998,91.69007778000378,54336.52427712001 2023-12-05,12:04:46.000,339,11102989,-795,0,1701777885,12846.608258319997,91.04155782000453,54336.25876656001 2023-12-05,12:04:47.000,339,11102989,-795,0,1701777886,12846.284915439996,90.42123438000272,54335.93037192 2023-12-05,12:04:48.000,339,11102950,-795,0,1701777887,12845.806637429989,89.8361565899977,54335.65088712 2023-12-05,12:04:49.000,339,11102989,-795,0,1701777888,12845.133006429991,89.72337051000068,54335.280569760005 2023-12-05,12:04:50.000,339,11103028,-795,0,1701777889,12844.735564139999,90.02648310000222,54334.93121376 2023-12-05,12:04:51.000,339,11103049,-795,0,1701777890,12844.237077199992,90.61861001999932,54334.8054456 2023-12-05,12:04:52.000,339,11103033,-795,0,1701777891,12843.81942598,90.91467348000151,54334.6657032 2023-12-05,12:04:53.000,339,11103025,-795,0,1701777892,12843.63080929999,90.78074000999914,54334.491025200005 2023-12-05,12:04:54.000,339,11103000,-795,0,1701777893,12843.71838133,89.97009006000008,54334.50499944001 2023-12-05,12:04:55.000,339,11103015,-795,0,1701777894,12843.67122715999,88.87042577999819,54334.344295680006 2023-12-05,12:04:56.000,339,11103021,-795,0,1701777895,12843.46913785999,87.91174409999803,54334.12769496001 2023-12-05,12:04:57.000,339,11102972,-795,0,1701777896,12842.903287820001,87.34781369999837,54333.84821016 2023-12-05,12:04:58.000,339,11102997,-795,0,1701777897,12842.404800879995,86.96716068000387,54333.64558368001 2023-12-05,12:04:59.000,339,11103019,-795,0,1701777898,12842.647308039996,86.72044113000447,54333.47090568 2023-12-05,12:05:00.000,339,11103042,-795,0,1701777899,12842.829188409996,86.51601636000123,54333.554751120006 2023-12-05,12:05:01.000,339,11103028,-795,0,1701777900,12842.37111932999,86.50896723000187,54333.40802160001 2023-12-05,12:05:02.000,339,11103029,-795,0,1701777901,12841.684015710001,86.39618115000485,54333.149498160004 2023-12-05,12:05:03.000,339,11103039,-795,0,1701777902,12841.037329949999,86.45962331999908,54332.91193608 2023-12-05,12:05:04.000,339,11103003,-795,0,1701777903,12840.821768029993,86.66404809000232,54332.57655432 2023-12-05,12:05:05.000,339,11103024,-795,0,1701777904,12841.104693049994,86.52306549000059,54332.31803088 2023-12-05,12:05:06.000,339,11102965,-795,0,1701777905,12841.556025819991,85.76175945000432,54332.07348168 2023-12-05,12:05:07.000,339,11102983,-795,0,1701777906,12842.27007467999,85.35995904000447,54331.7660484 2023-12-05,12:05:08.000,339,11102963,-795,0,1701777907,12842.957178299992,84.85947080999904,54331.71713856 2023-12-05,12:05:09.000,339,11102999,-795,0,1701777908,12843.179476529993,84.52816170000006,54331.50752496 2023-12-05,12:05:10.000,339,11102981,-795,0,1701777909,12843.287257489988,84.88766733000375,54331.26996288 2023-12-05,12:05:11.000,339,11103019,-795,0,1701777910,12843.59039143999,85.55028555000172,54331.088297760005 2023-12-05,12:05:12.000,339,11102967,-795,0,1701777911,12844.183186720002,85.33881164999912,54331.102272 2023-12-05,12:05:13.000,339,11102973,-795,0,1701777912,12844.607574249989,84.87356906999776,54331.07432352 2023-12-05,12:05:14.000,339,11103044,-795,0,1701777913,12844.560420079993,84.78193037999881,54330.801825840004 2023-12-05,12:05:15.000,339,11102987,-795,0,1701777914,12844.041724210001,85.06389558000228,54330.48041832001 2023-12-05,12:05:16.000,339,11102944,-795,0,1701777915,12843.94067956,85.35995904000447,54330.05420400001 2023-12-05,12:05:17.000,339,11103028,-795,0,1701777916,12844.048460519996,85.10619035999844,54329.648951040006 2023-12-05,12:05:18.000,339,11103015,-795,0,1701777917,12843.92047063,84.72553734000394,54329.50920864 2023-12-05,12:05:19.000,339,11103077,-795,0,1701777918,12843.89352538999,84.69734081999923,54329.17382688 2023-12-05,12:05:20.000,339,11103007,-795,0,1701777919,12844.149505169997,85.38110643000255,54328.90132920001 2023-12-05,12:05:21.000,339,11103019,-795,0,1701777920,12844.540211149993,86.05782290999923,54328.60787016 2023-12-05,12:05:22.000,339,11103010,-795,0,1701777921,12845.314886799992,86.2270020299984,54328.38428232 2023-12-05,12:05:23.000,339,11103005,-795,0,1701777922,12845.880736839994,86.26224768000247,54328.524024720005 2023-12-05,12:05:24.000,339,11102954,-795,0,1701777923,12846.042408279995,86.1917563800016,54328.54498608001 2023-12-05,12:05:25.000,339,11102942,-795,0,1701777924,12846.19060709999,86.00142987000436,54328.84543224 2023-12-05,12:05:26.000,339,11103031,-795,0,1701777925,12846.365751159996,86.14946159999818,54328.96421328 2023-12-05,12:05:27.000,339,11103029,-795,0,1701777926,12846.446586879996,86.5865076600021,54329.05504584 2023-12-05,12:05:28.000,339,11103008,-795,0,1701777927,12846.608258319997,87.11519240999769,54329.28562080001 2023-12-05,12:05:29.000,339,11103011,-795,0,1701777928,12846.702566660002,87.64387716000056,54329.44632456 2023-12-05,12:05:30.000,339,11102958,-795,0,1701777929,12846.702566660002,88.36993755000003,54329.481260160006 2023-12-05,12:05:31.000,339,11102973,-795,0,1701777930,12847.32904348999,89.13124359000358,54329.627989680004 2023-12-05,12:05:32.000,339,11103000,-795,0,1701777931,12848.55505191,89.11714533000486,54329.50920864 2023-12-05,12:05:33.000,339,11103017,-795,0,1701777932,12850.003358559996,88.07387408999784,54329.76074496 2023-12-05,12:05:34.000,339,11103029,-795,0,1701777933,12851.620072960002,86.79093242999807,54330.11010096 2023-12-05,12:05:35.000,339,11103025,-795,0,1701777934,12852.987543889998,85.35995904000447,54330.27779184 2023-12-05,12:05:36.000,339,11103024,-795,0,1701777935,12853.661174889996,84.36603171000024,54330.23586912 2023-12-05,12:05:37.000,339,11103016,-795,0,1701777936,12854.058617180002,83.73865913999907,54330.06817824 2023-12-05,12:05:38.000,339,11102968,-795,0,1701777937,12854.456059469994,82.87161614999786,54329.697860880005 2023-12-05,12:05:39.000,339,11102957,-795,0,1701777938,12854.87371069,82.67424051000125,54329.55113136001 2023-12-05,12:05:40.000,339,11102993,-795,0,1701777939,12856.07277387,82.41342270000314,54329.44632456 2023-12-05,12:05:41.000,339,11103033,-795,0,1701777940,12857.420035869996,82.30063661999884,54329.39741472 2023-12-05,12:05:42.000,339,11103009,-795,0,1701777941,12858.720143699997,82.7658792000002,54329.50920864 2023-12-05,12:05:43.000,339,11103026,-795,0,1701777942,12859.818162229996,83.31571134000114,54329.879526 2023-12-05,12:05:44.000,339,11103000,-675,0,1701777943,12860.330121789993,83.67521697000484,54329.97734568001 2023-12-05,12:05:45.000,339,11103043,-715,0,1701777944,12860.56589264,84.00652608000382,54330.18695928 2023-12-05,12:05:46.000,339,11102982,-795,0,1701777945,12861.286677809992,84.39422822999768,54330.28477896 2023-12-05,12:05:47.000,339,11103000,-795,0,1701777946,12862.0882987,84.5211125700007,54330.69701904001 2023-12-05,12:05:48.000,339,11103062,-795,0,1701777947,12862.600258259998,84.29554040999938,54331.09528488 2023-12-05,12:05:49.000,339,11103016,-795,0,1701777948,12862.539631469997,83.75980653000443,54331.423679520005 2023-12-05,12:05:50.000,339,11102998,-795,0,1701777949,12861.98725405,83.44259568000416,54331.64726736 2023-12-05,12:05:51.000,339,11103060,-795,0,1701777950,12861.286677809992,83.58357827999862,54331.73809992 2023-12-05,12:05:52.000,339,11103034,-795,0,1701777951,12861.111533750001,83.88669087000017,54332.17130136 2023-12-05,12:05:53.000,339,11103027,-795,0,1701777952,12861.562866519998,84.07701738000469,54332.61847704001 2023-12-05,12:05:54.000,339,11102960,-795,0,1701777953,12862.236497519996,84.22504910999851,54333.04469136001 2023-12-05,12:05:55.000,339,11103022,-795,0,1701777954,12862.788874939994,84.57045648000349,54333.40802160001 2023-12-05,12:05:56.000,339,11102996,-795,0,1701777955,12863.294098189996,84.71848821000458,54333.96000408001 2023-12-05,12:05:57.000,339,11103003,-795,0,1701777956,12863.172844609995,84.95110949999798,54334.539935040004 2023-12-05,12:05:58.000,339,11103017,-795,0,1701777957,12863.233471399995,84.93701123999926,54335.12685312 2023-12-05,12:05:59.000,339,11102981,-715,0,1701777958,12863.590495830002,84.78897950999817,54335.6439 2023-12-05,12:06:00.000,339,11103041,-795,0,1701777959,12864.088982769994,84.51406344000134,54336.119024160005 2023-12-05,12:06:01.000,339,11103034,-795,0,1701777960,12864.62788757,83.85849435000273,54336.49632864001 2023-12-05,12:06:02.000,339,11102957,-795,0,1701777961,12865.052275100003,82.94210744999873,54336.622096800005 2023-12-05,12:06:03.000,339,11103035,-795,0,1701777962,12865.382354289999,82.30063661999884,54336.97843992001 2023-12-05,12:06:04.000,339,11102996,-795,0,1701777963,12865.67875192999,82.21604705999925,54337.16010504 2023-12-05,12:06:05.000,339,11103042,-795,0,1701777964,12866.089666840002,82.54735616999824,54337.243950480006 2023-12-05,12:06:06.000,339,11103038,-795,0,1701777965,12866.305228759993,83.02669700999832,54337.27888608 2023-12-05,12:06:07.000,339,11103064,-795,0,1701777966,12866.372591859988,83.69636436000292,54337.46753832 2023-12-05,12:06:08.000,339,11102995,-795,0,1701777967,12866.91823296999,83.89373999999953,54337.65619056 2023-12-05,12:06:09.000,339,11103026,-795,0,1701777968,12867.490819320003,83.38620264000201,54337.7749716 2023-12-05,12:06:10.000,339,11102995,-795,0,1701777969,12868.130768769995,82.87161614999786,54337.86580416001 2023-12-05,12:06:11.000,339,11103072,-795,0,1701777970,12868.898708109999,82.30063661999884,54337.87279128 2023-12-05,12:06:12.000,339,11102985,-795,0,1701777971,12869.639702209992,81.89178707999963,54337.74003600001 2023-12-05,12:06:13.000,339,11102963,-795,0,1701777972,12870.131452839989,81.60982188000344,54337.69811328001 2023-12-05,12:06:14.000,339,11102964,-795,0,1701777973,12870.6434124,81.39834798000084,54337.558370880004 2023-12-05,12:06:15.000,339,11102984,-795,0,1701777974,12871.088008860002,81.4053971100002,54337.64920344001 2023-12-05,12:06:16.000,339,11103012,-795,0,1701777975,12871.128426720003,81.6168710100028,54337.36971864 2023-12-05,12:06:17.000,339,11103027,-795,0,1701777976,12871.195789819998,82.23014531999797,54337.35574440001 2023-12-05,12:06:18.000,339,11103021,-795,0,1701777977,12871.397879119999,83.00554962000024,54337.19504064001 2023-12-05,12:06:19.000,339,11103014,-795,0,1701777978,12871.90310237,83.55538176000118,54337.06228536 2023-12-05,12:06:20.000,339,11102962,-795,0,1701777979,12872.77208635999,83.6681678399982,54337.11818232001 2023-12-05,12:06:21.000,339,11103044,-795,0,1701777980,12873.721906069994,83.59062740999798,54337.15311792 2023-12-05,12:06:22.000,339,11103006,-795,0,1701777981,12874.644780540002,83.4707922000016,54337.21600200001 2023-12-05,12:06:23.000,339,11103010,-795,0,1701777982,12875.37903833,83.40735003000009,54337.43260272001 2023-12-05,12:06:24.000,339,11102987,-795,0,1701777983,12876.146977669989,83.72456088000035,54337.71907464001 2023-12-05,12:06:25.000,339,11103002,-795,0,1701777984,12876.793663429991,84.05586998999934,54337.82388144 2023-12-05,12:06:26.000,339,11102963,-795,0,1701777985,12877.77716469,84.22504910999851,54337.99855944 2023-12-05,12:06:27.000,339,11102945,-795,0,1701777986,12878.733720709999,84.175705200003,54338.20817304 2023-12-05,12:06:28.000,339,11103014,-795,0,1701777987,12879.555550529993,83.66111870999885,54338.5435548 2023-12-05,12:06:29.000,339,11102999,-795,0,1701777988,12880.040564849995,83.30161308000243,54338.80906536 2023-12-05,12:06:30.000,339,11103017,-795,0,1701777989,12880.19549998,83.31571134000114,54339.018678960005 2023-12-05,12:06:31.000,339,11103039,-795,0,1701777990,12880.350435109991,83.36505525000393,54339.354060720005 2023-12-05,12:06:32.000,339,11102988,-795,0,1701777991,12880.444743449996,83.0760409200011,54339.58463568001 2023-12-05,12:06:33.000,339,11102968,-795,0,1701777992,12880.788295259998,82.7306335500034,54339.82219776 2023-12-05,12:06:34.000,339,11102981,-795,0,1701777993,12881.300254819995,82.2089979299999,54340.23443784001 2023-12-05,12:06:35.000,339,11103034,-795,0,1701777994,12881.562970909996,81.6803131800043,54340.43706432 2023-12-05,12:06:36.000,339,11103063,-795,0,1701777995,12881.711169729992,81.37720059000276,54340.54885824001 2023-12-05,12:06:37.000,339,11103030,-795,0,1701777996,12882.128820949998,81.65916578999895,54340.75148472 2023-12-05,12:06:38.000,339,11103028,-795,0,1701777997,12882.788979329991,81.97637663999922,54340.96808544 2023-12-05,12:06:39.000,339,11103022,-795,0,1701777998,12883.368301989998,82.06801532999816,54341.35237704 2023-12-05,12:06:40.000,339,11102982,-795,0,1701777999,12883.637754389994,82.09621185000287,54341.5480164 2023-12-05,12:06:41.000,339,11103024,-795,0,1701778000,12883.860052619995,81.79309926000133,54341.71570728 2023-12-05,12:06:42.000,339,11102997,-795,0,1701778001,12884.03519668,81.29966016000253,54341.87641104 2023-12-05,12:06:43.000,339,11102945,-795,0,1701778002,12884.203604429997,81.20802147000359,54341.939295120006 2023-12-05,12:06:44.000,339,11103012,-795,0,1701778003,12884.425902659998,81.22916886000166,54342.12794736001 2023-12-05,12:06:45.000,339,11102981,-795,0,1701778004,12884.358539560002,81.32080755000061,54342.23275416 2023-12-05,12:06:46.000,339,11103003,-795,0,1701778005,12884.116032400001,81.4335936300049,54342.2117928 2023-12-05,12:06:47.000,339,11103051,-795,0,1701778006,12883.657963319994,81.4335936300049,54342.33756096 2023-12-05,12:06:48.000,339,11103016,-795,0,1701778007,12883.267257339998,81.2573653799991,54342.39345792001 2023-12-05,12:06:49.000,339,11103026,-795,0,1701778008,12882.6340442,81.30670929000189,54342.42839352 2023-12-05,12:06:50.000,339,11102953,-795,0,1701778009,12881.906522719997,81.46179015000234,54342.37948368 2023-12-05,12:06:51.000,339,11103026,-795,0,1701778010,12881.32720005999,81.7508044799979,54342.372496560005 2023-12-05,12:06:52.000,339,11103025,-795,0,1701778011,12881.36761791999,81.91293446999771,54342.3864708 2023-12-05,12:06:53.000,339,11102987,-795,0,1701778012,12881.623597699996,82.05391706999944,54342.50525184 2023-12-05,12:06:54.000,339,11102959,-795,0,1701778013,12882.081666779988,81.77195187000325,54342.71486544 2023-12-05,12:06:55.000,339,11102991,-795,0,1701778014,12882.250074529999,81.4688392800017,54342.88954344 2023-12-05,12:06:56.000,339,11103040,-795,0,1701778015,12882.49258169,81.0599897400025,54342.973388880004 2023-12-05,12:06:57.000,339,11103016,-795,0,1701778016,12882.55320848,80.88376149000396,54342.973388880004 2023-12-05,12:06:58.000,339,11102977,-795,0,1701778017,12882.438691209994,81.27851277000445,54343.10614416001 2023-12-05,12:06:59.000,339,11102981,-795,0,1701778018,12882.277019769994,81.79309926000133,54343.17601536 2023-12-05,12:07:00.000,339,11103012,-795,0,1701778019,12882.499317999995,82.2724401000014,54343.280822160006 2023-12-05,12:07:01.000,339,11102988,-795,0,1701778020,12882.916969220001,82.78702658999828,54343.28780928 2023-12-05,12:07:02.000,339,11102964,-795,0,1701778021,12883.334620439993,83.04784440000367,54343.50441 2023-12-05,12:07:03.000,339,11102992,-795,0,1701778022,12883.60407283999,83.13243396000325,54343.73498496001 2023-12-05,12:07:04.000,339,11103010,-795,0,1701778023,12883.73206273,83.3227604700005,54343.82581752001 2023-12-05,12:07:05.000,339,11103007,-795,0,1701778024,12883.759007969995,83.46374307000224,54343.74197208 2023-12-05,12:07:06.000,339,11102978,-795,0,1701778025,12883.73206273,83.61882393000269,54343.52537136 2023-12-05,12:07:07.000,339,11103036,-795,0,1701778026,12883.860052619995,83.86554348000209,54343.4345388 2023-12-05,12:07:08.000,339,11102997,-795,0,1701778027,12884.452847899993,84.02062434000254,54343.35768048 2023-12-05,12:07:09.000,339,11103003,-795,0,1701778028,12885.09279735,83.98537868999847,54342.74980104001 2023-12-05,12:07:10.000,339,11103046,-795,0,1701778029,12886.06282598999,83.83734696000465,54343.162041120006 2023-12-05,12:07:11.000,339,11102988,-795,0,1701778030,12886.628676029992,83.49193958999967,54343.14806688 2023-12-05,12:07:12.000,339,11103019,-795,0,1701778031,12887.019382009988,83.28046569000435,54343.14806688 2023-12-05,12:07:13.000,339,11102993,-795,0,1701778032,12887.437033229995,83.01964787999896,54343.1201184 2023-12-05,12:07:14.000,339,11102978,-795,0,1701778033,12887.706485629991,82.67424051000125,54343.12710552 2023-12-05,12:07:15.000,339,11103018,-795,0,1701778034,12888.137609470003,82.22309618999861,54343.13409264001 2023-12-05,12:07:16.000,339,11102992,-795,0,1701778035,12888.986384529991,81.57457622999937,54343.05723432 2023-12-05,12:07:17.000,339,11102964,-795,0,1701778036,12889.74085124999,81.03884235000442,54343.17601536 2023-12-05,12:07:18.000,339,11103008,-795,0,1701778037,12890.171975090001,80.59474716000113,54343.39261608 2023-12-05,12:07:19.000,339,11103017,-795,0,1701778038,12890.360591769997,80.34097848000238,54343.45550016 2023-12-05,12:07:20.000,339,11103018,-795,0,1701778039,12890.320173909997,80.48901021000347,54343.52537136 2023-12-05,12:07:21.000,339,11102971,-795,0,1701778040,12890.252810810001,81.109333649998,54343.55331984 2023-12-05,12:07:22.000,339,11103018,-795,0,1701778041,12890.205656639992,81.83539404000476,54343.476461520004 2023-12-05,12:07:23.000,339,11103020,-795,0,1701778042,12890.219129259996,82.44161922000058,54343.69306224 2023-12-05,12:07:24.000,339,11102944,-795,0,1701778043,12890.495317970002,82.98440223000216,54343.84677888 2023-12-05,12:07:25.000,339,11103005,-795,0,1701778044,12891.445137679992,83.03374613999767,54344.02145688001 2023-12-05,12:07:26.000,339,11103048,-795,0,1701778045,12892.52968359,82.85046875999979,54344.028444 2023-12-05,12:07:27.000,339,11103014,-795,0,1701778046,12893.50644854,82.49096313000337,54344.2729932 2023-12-05,12:07:28.000,339,11102998,-795,0,1701778047,12894.70551172,82.25834184000269,54344.51055528 2023-12-05,12:07:29.000,339,11103004,-795,0,1701778048,12895.78332132,82.43457009000122,54344.69222040001 2023-12-05,12:07:30.000,339,11102988,-795,0,1701778049,12896.679250549998,82.99850049000088,54344.817988560004 2023-12-05,12:07:31.000,339,11102988,-795,0,1701778050,12897.231627969995,83.6822661000042,54344.89484688 2023-12-05,12:07:32.000,339,11102989,-795,0,1701778051,12897.669488120002,83.83734696000465,54344.91580824 2023-12-05,12:07:33.000,339,11103008,-795,0,1701778052,12897.965885759993,83.77390479000314,54345.02760216001 2023-12-05,12:07:34.000,339,11102944,-795,0,1701778053,12898.19492029999,83.64702045000013,54345.174331680006 2023-12-05,12:07:35.000,339,11103021,-795,0,1701778054,12898.666462000001,83.66111870999885,54345.60054600001 2023-12-05,12:07:36.000,339,11103041,-795,0,1701778055,12898.848342370002,83.65406957999949,54345.796185360006 2023-12-05,12:07:37.000,339,11103005,-795,0,1701778056,12898.989804880002,83.6681678399982,54345.894005040005 2023-12-05,12:07:38.000,339,11103042,-795,0,1701778057,12899.212103109989,83.4355465500048,54346.1944512 2023-12-05,12:07:39.000,339,11103012,-795,0,1701778058,12899.232312039989,82.92800919000001,54346.25733528 2023-12-05,12:07:40.000,339,11102983,-755,0,1701778059,12899.245784659994,82.56850356000359,54346.50887160001 2023-12-05,12:07:41.000,339,11102976,-795,0,1701778060,12899.51523705999,82.54030703999888,54346.515858720006 2023-12-05,12:07:42.000,339,11103031,-795,0,1701778061,12899.629754329995,82.61079833999975,54346.66957536 2023-12-05,12:07:43.000,339,11103001,-795,0,1701778062,12900.006987690002,82.34998053000163,54347.067841200005 2023-12-05,12:07:44.000,339,11103012,-795,0,1701778063,12900.444847839994,81.77195187000325,54347.235532080005 2023-12-05,12:07:45.000,339,11103023,-795,0,1701778064,12900.727772859995,80.95425279000483,54347.27745480001 2023-12-05,12:07:46.000,339,11103025,-795,0,1701778065,12900.579574039999,80.31278195999766,54347.19360936 2023-12-05,12:07:47.000,339,11102973,-795,0,1701778066,12900.478529389999,80.06606240999827,54347.27046768 2023-12-05,12:07:48.000,339,11102960,-795,0,1701778067,12900.323594259993,80.21409413999936,54347.067841200005 2023-12-05,12:07:49.000,339,11103020,-795,0,1701778068,12900.161922819992,80.40442065000389,54347.17963512001 2023-12-05,12:07:50.000,339,11103016,-795,0,1701778069,12900.168659130002,80.53835411999898,54347.22854496001 2023-12-05,12:07:51.000,339,11102998,-795,0,1701778070,12900.667146069994,80.7639262800003,54347.17963512001 2023-12-05,12:07:52.000,339,11103057,-795,0,1701778071,12901.091533599996,81.00359670000034,54347.29142904 2023-12-05,12:07:53.000,339,11103070,-795,0,1701778072,12901.630438399989,80.96835105000355,54347.52899112 2023-12-05,12:07:54.000,339,11102940,-795,0,1701778073,12901.805582459994,80.74982802000159,54347.63379792001 2023-12-05,12:07:55.000,339,11103025,-795,0,1701778074,12901.805582459994,80.74277889000223,54347.66174640001 2023-12-05,12:07:56.000,339,11103037,-795,0,1701778075,12901.805582459994,80.9119580100014,54347.71065624001 2023-12-05,12:07:57.000,339,11102994,-795,0,1701778076,12901.97399020999,80.8132701900031,54347.87834712001 2023-12-05,12:07:58.000,339,11102987,-795,0,1701778077,12902.01440806999,80.77097540999966,54348.15783192 2023-12-05,12:07:59.000,339,11103027,-795,0,1701778078,12902.16260689,80.68638585000008,54348.48622656 2023-12-05,12:08:00.000,339,11103007,-795,0,1701778079,12902.13566164999,80.38327325999853,54348.75173712 2023-12-05,12:08:01.000,339,11103014,-795,0,1701778080,12901.8998908,80.1083571900017,54349.04519616 2023-12-05,12:08:02.000,339,11103007,-795,0,1701778081,12901.542866369993,79.99557111000468,54349.28974536001 2023-12-05,12:08:03.000,339,11102978,-795,0,1701778082,12901.320568139992,80.13655370999913,54349.701985440006 2023-12-05,12:08:04.000,339,11103034,-795,0,1701778083,12901.111742529996,80.28458544000023,54350.086277040005 2023-12-05,12:08:05.000,339,11103002,-795,0,1701778084,12901.010697879996,80.0731115400049,54350.372748960006 2023-12-05,12:08:06.000,339,11103033,-795,0,1701778085,12900.970280019996,79.68540939000377,54350.62428528 2023-12-05,12:08:07.000,339,11103038,-795,0,1701778086,12901.091533599996,79.26246158999857,54350.78498904 2023-12-05,12:08:08.000,339,11103009,-795,0,1701778087,12901.131951459996,78.9593490000043,54350.95966704 2023-12-05,12:08:09.000,339,11102993,-795,0,1701778088,12901.125215150001,78.62803988999804,54351.21819048 2023-12-05,12:08:10.000,339,11103006,-795,0,1701778089,12900.8220812,78.24738687000354,54351.23216472001 2023-12-05,12:08:11.000,339,11102969,-795,0,1701778090,12900.417902599998,78.0077164500035,54351.07146096 2023-12-05,12:08:12.000,339,11103051,-795,0,1701778091,12900.289912709988,78.05706035999901,54351.16229352001 2023-12-05,12:08:13.000,339,11103021,-795,0,1701778092,12900.370748429988,78.11345340000116,54351.07146096 2023-12-05,12:08:14.000,339,11103032,-795,0,1701778093,12900.61325558999,78.32492730000376,54351.18325488001 2023-12-05,12:08:15.000,339,11103031,-795,0,1701778094,12901.037643119991,78.6985311899989,54351.40684272 2023-12-05,12:08:16.000,339,11103025,-795,0,1701778095,12901.266677660002,78.95229986999766,54351.51863664001 2023-12-05,12:08:17.000,339,11103021,-795,0,1701778096,12901.704537809994,79.11442986000475,54351.62344344 2023-12-05,12:08:18.000,339,11102986,-635,0,1701778097,12902.331014639996,79.28360898000392,54351.888954 2023-12-05,12:08:19.000,339,11103030,-795,0,1701778098,12902.903600989994,79.49508287999925,54352.063632 2023-12-05,12:08:20.000,339,11103002,-795,0,1701778099,12903.287570659995,79.6501637399997,54352.11254184 2023-12-05,12:08:21.000,339,11103023,-795,0,1701778100,12903.846684390002,79.72770416999992,54352.25927136001 2023-12-05,12:08:22.000,339,11102987,-795,0,1701778101,12904.365380259995,79.74180242999864,54352.385039520006 2023-12-05,12:08:23.000,339,11103064,-795,0,1701778102,12905.126583290003,79.62901635000162,54352.531769040004 2023-12-05,12:08:24.000,339,11102973,-795,0,1701778103,12906.009039899996,79.46688636000181,54352.867150800004 2023-12-05,12:08:25.000,339,11103023,-795,0,1701778104,12906.601835179994,79.1567246400009,54352.99990608 2023-12-05,12:08:26.000,339,11103055,-795,0,1701778105,12907.05990426,79.02984029999789,54353.16759696 2023-12-05,12:08:27.000,339,11102998,-795,0,1701778106,12907.787425739989,79.10033159999875,54353.00689320001 2023-12-05,12:08:28.000,339,11102974,-795,0,1701778107,12908.696827589993,79.28360898000392,54353.23048104 2023-12-05,12:08:29.000,339,11103031,-795,0,1701778108,12909.875681839992,79.57262330999947,54353.51695296 2023-12-05,12:08:30.000,339,11103009,-795,0,1701778109,12910.980436680002,79.6501637399997,54353.69861808001 2023-12-05,12:08:31.000,339,11103020,-795,0,1701778110,12912.004355799996,79.67836026000441,54354.01303848001 2023-12-05,12:08:32.000,339,11103028,-795,0,1701778111,12912.87333979,79.39639506000094,54354.327458880005 2023-12-05,12:08:33.000,339,11103057,-795,0,1701778112,12913.479607690002,78.76902248999977,54354.6488664 2023-12-05,12:08:34.000,339,11103012,-795,0,1701778113,12913.681696989988,78.0429621000003,54354.781621680006 2023-12-05,12:08:35.000,339,11102997,-795,0,1701778114,12913.856841049994,77.3028034500021,54354.69777624 2023-12-05,12:08:36.000,339,11103013,-795,0,1701778115,12914.41595478,76.54854653999791,54354.93533832 2023-12-05,12:08:37.000,339,11103040,-795,0,1701778116,12914.981804819989,75.97051787999953,54355.02617088 2023-12-05,12:08:38.000,339,11103028,-795,0,1701778117,12915.520709619996,75.66035615999863,54355.22181024 2023-12-05,12:08:39.000,339,11103019,-795,0,1701778118,12916.066350729998,75.47707878000074,54355.39648824001 2023-12-05,12:08:40.000,339,11103019,-795,0,1701778119,12916.638937079995,75.27265401000477,54355.53623064 2023-12-05,12:08:41.000,339,11102978,-795,0,1701778120,12917.366458559998,75.32199792000029,54355.67597304 2023-12-05,12:08:42.000,339,11102992,-795,0,1701778121,12917.898627049995,75.45593139000266,54355.66199880001 2023-12-05,12:08:43.000,339,11102971,-795,0,1701778122,12918.403850299997,75.60396312000375,54355.86462528 2023-12-05,12:08:44.000,339,11103015,-795,0,1701778123,12918.565521739998,75.85773180000251,54356.14411008001 2023-12-05,12:08:45.000,339,11102992,-795,0,1701778124,12918.356696130002,75.9775670099989,54356.172058560005 2023-12-05,12:08:46.000,339,11103040,-795,0,1701778125,12918.147870519992,76.0410091800004,54356.37468504 2023-12-05,12:08:47.000,339,11103006,-795,0,1701778126,12918.046825869991,76.28067960000044,54356.41660776 2023-12-05,12:08:48.000,339,11103017,-795,0,1701778127,12917.91209967,76.55559567000455,54356.577311520006 2023-12-05,12:08:49.000,339,11103010,-795,0,1701778128,12917.79084609,76.73182392000308,54356.81487360001 2023-12-05,12:08:50.000,339,11102996,-795,0,1701778129,12917.474239519994,76.82346261000203,54356.9196804 2023-12-05,12:08:51.000,339,11102991,-795,0,1701778130,12916.888180549991,76.92919955999969,54357.04544856 2023-12-05,12:08:52.000,339,11103005,-795,0,1701778131,12916.396429919994,77.07723129000078,54357.108332640004 2023-12-05,12:08:53.000,339,11103014,-795,0,1701778132,12916.005723939998,77.27460693000467,54357.22012656001 2023-12-05,12:08:54.000,339,11102992,-795,0,1701778133,12915.763216779997,77.44378605000384,54357.42275304 2023-12-05,12:08:55.000,339,11103044,-795,0,1701778134,12915.695853680001,77.35214736000489,54357.50659848001 2023-12-05,12:08:56.000,339,11103065,-795,0,1701778135,12915.675644750001,76.90100304000225,54357.55550832001 2023-12-05,12:08:57.000,339,11103031,-795,0,1701778136,12915.61501796,76.0410091800004,54357.48563712001 2023-12-05,12:08:58.000,339,11103002,-795,0,1701778137,12915.379247109995,75.14576967000176,54357.40179168 2023-12-05,12:08:59.000,339,11102993,-795,0,1701778138,12914.954859579993,74.44790579999972,54357.38781744001 2023-12-05,12:09:00.000,339,11103004,-795,0,1701778139,12914.476581570001,74.20823537999968,54357.28301064 2023-12-05,12:09:01.000,339,11102972,-795,0,1701778140,12913.96462200999,73.86282801000198,54357.03846144 2023-12-05,12:09:02.000,339,11103000,-795,0,1701778141,12913.701905919988,73.56676454999979,54357.059422800005 2023-12-05,12:09:03.000,339,11103056,-795,0,1701778142,12913.472871379992,73.19316066000465,54357.010512960005 2023-12-05,12:09:04.000,339,11103037,-795,0,1701778143,12913.567179719998,72.96053937000397,54357.18519096 2023-12-05,12:09:05.000,339,11103077,-795,0,1701778144,12913.715378539993,72.8266059000016,54357.03147432001 2023-12-05,12:09:06.000,339,11103036,-795,0,1701778145,12913.681696989988,72.7772619899988,54356.961603120006 2023-12-05,12:09:07.000,339,11102996,-795,0,1701778146,12913.344881489997,72.89709720000246,54356.772950880004 2023-12-05,12:09:08.000,339,11103005,-795,0,1701778147,12912.981120749995,73.04512893000356,54356.73801528001 2023-12-05,12:09:09.000,339,11102993,-795,0,1701778148,12912.657777869994,73.27070109000488,54356.779938 2023-12-05,12:09:10.000,339,11103063,-795,0,1701778149,12912.563469529989,73.44692934000341,54356.76596376001 2023-12-05,12:09:11.000,339,11103046,-795,0,1701778150,12912.448952259998,73.66545236999809,54356.6401956 2023-12-05,12:09:12.000,339,11103017,-795,0,1701778151,12912.287280819997,73.80643496999983,54356.626221360006 2023-12-05,12:09:13.000,339,11103043,-795,0,1701778152,12912.017828420001,73.76414019000367,54356.61224712 2023-12-05,12:09:14.000,339,11103012,-795,0,1701778153,12911.478923619994,73.60905933000322,54356.605260000004 2023-12-05,12:09:15.000,339,11103027,-795,0,1701778154,12910.926546199997,73.08742370999971,54356.43058200001 2023-12-05,12:09:16.000,339,11103010,-795,0,1701778155,12910.43479557,72.51644418000069,54356.21398128001 2023-12-05,12:09:17.000,339,11103013,-795,0,1701778156,12910.145134239989,72.01595595000254,54356.123148720006 2023-12-05,12:09:18.000,339,11103034,-795,0,1701778157,12910.050825899998,71.52251685000374,54356.19301992001 2023-12-05,12:09:19.000,339,11103067,-795,0,1701778158,12909.794846119992,70.9233408,54356.13013584 2023-12-05,12:09:20.000,339,11102996,-795,0,1701778159,12909.45129430999,70.45104908999929,54355.96244496 2023-12-05,12:09:21.000,339,11103051,-795,0,1701778160,12909.20878714999,70.42990170000121,54355.86462528 2023-12-05,12:09:22.000,339,11103006,-795,0,1701778161,12908.952807369998,70.69071950999933,54355.6270632 2023-12-05,12:09:23.000,339,11102965,-795,0,1701778162,12908.649673419997,71.12776557000325,54355.6270632 2023-12-05,12:09:24.000,339,11102990,-795,0,1701778163,12908.427375189996,71.5648116299999,54355.61308896001 2023-12-05,12:09:25.000,339,11102991,-675,0,1701778164,12908.124241239995,71.8749733500008,54355.58514048 2023-12-05,12:09:26.000,339,11103042,-795,0,1701778165,12907.753744189999,71.86792422000144,54355.44539808001 2023-12-05,12:09:27.000,339,11102955,-795,0,1701778166,12907.484291790002,71.46612381000159,54355.3475784 2023-12-05,12:09:28.000,339,11103027,-795,0,1701778167,12907.208103079996,71.02907774999767,54355.20783600001 2023-12-05,12:09:29.000,339,11103027,-795,0,1701778168,12907.01275008999,70.54973691000487,54355.11001632001 2023-12-05,12:09:30.000,339,11102970,-795,0,1701778169,12907.309147729997,70.07744520000415,54354.77463456001 2023-12-05,12:09:31.000,339,11103046,-795,0,1701778170,12907.605545369988,69.6756447900043,54354.544059600004 2023-12-05,12:09:32.000,339,11103018,-795,0,1701778171,12907.659435849993,69.36548307000339,54354.2645748 2023-12-05,12:09:33.000,339,11103048,-795,0,1701778172,12907.86826145999,69.38663046000147,54354.08290968001 2023-12-05,12:09:34.000,339,11103007,-795,0,1701778173,12908.205076959995,69.88006956000027,54354.061948320006 2023-12-05,12:09:35.000,339,11103014,-795,0,1701778174,12908.25896744,70.43695083000057,54354.1248324 2023-12-05,12:09:36.000,339,11102977,-795,0,1701778175,12908.265703749996,70.69776863999869,54354.01303848001 2023-12-05,12:09:37.000,339,11103014,-795,0,1701778176,12908.582310320002,70.7894073300049,54354.05496120001 2023-12-05,12:09:38.000,339,11102933,-795,0,1701778177,12908.892180579998,70.66957212000125,54354.14579376 2023-12-05,12:09:39.000,339,11102973,-795,0,1701778178,12909.15489667,70.56383517000359,54354.27156192001 2023-12-05,12:09:40.000,339,11103030,-795,0,1701778179,12909.323304419995,70.40170518000377,54354.29951040001 2023-12-05,12:09:41.000,339,11102990,-795,0,1701778180,12909.35698597,70.08449433000351,54354.30649752 2023-12-05,12:09:42.000,339,11102986,-795,0,1701778181,12909.23573239,69.59810436000407,54354.28553616 2023-12-05,12:09:43.000,339,11103040,-795,0,1701778182,12909.27615025,69.13991091000207,54354.39034296001 2023-12-05,12:09:44.000,339,11103003,-795,0,1701778183,12909.14816035999,68.90024049000203,54354.34842024001 2023-12-05,12:09:45.000,339,11103032,-795,0,1701778184,12909.006697849989,69.09761612999864,54354.41130432 2023-12-05,12:09:46.000,339,11102999,-795,0,1701778185,12909.1751056,69.4148269799989,54354.446239920006 2023-12-05,12:09:47.000,339,11103017,-795,0,1701778186,12909.33004072999,69.7743326100026,54354.38335584 2023-12-05,12:09:48.000,339,11103018,-795,0,1701778187,12909.53886634,70.07039607000479,54354.51611112001 2023-12-05,12:09:49.000,339,11103019,-795,0,1701778188,12909.842000290002,70.2677717100014,54354.63489216001 2023-12-05,12:09:50.000,339,11103071,-795,0,1701778189,12910.064298519988,70.37350865999906,54354.70476336001 2023-12-05,12:09:51.000,339,11103040,-795,0,1701778190,12910.104716379989,70.37350865999906,54354.77463456001 2023-12-05,12:09:52.000,339,11103045,-795,0,1701778191,12910.050825899998,70.27482084000076,54354.88642848 2023-12-05,12:09:53.000,339,11102996,-795,0,1701778192,12910.077771139993,70.26072258000204,54355.096042080004 2023-12-05,12:09:54.000,339,11102997,-795,0,1701778193,12909.969990179998,70.29596822999883,54355.1729004 2023-12-05,12:09:55.000,339,11103027,-795,0,1701778194,12909.687065159997,70.42990170000121,54355.13097768 2023-12-05,12:09:56.000,339,11103002,-795,0,1701778195,12909.31656811,70.26072258000204,54354.98424816 2023-12-05,12:09:57.000,339,11103036,-795,0,1701778196,12909.013434159999,70.19023128000117,54354.85848 2023-12-05,12:09:58.000,339,11103036,-795,0,1701778197,12908.636200799992,70.3664595299997,54354.74668608 2023-12-05,12:09:59.000,339,11103046,-795,0,1701778198,12908.312857919991,70.74711255000148,54354.77463456001 2023-12-05,12:10:00.000,339,11103014,-795,0,1701778199,12908.13097754999,71.15596209000068,54354.70476336001 2023-12-05,12:10:01.000,339,11103013,-795,0,1701778200,12908.00972396999,71.52251685000374,54354.68380200001 2023-12-05,12:10:02.000,339,11102979,-795,0,1701778201,12907.99625135,71.71284336000099,54354.52309824 2023-12-05,12:10:03.000,339,11102977,-795,0,1701778202,12908.164659099995,71.62120467000204,54354.70476336001 2023-12-05,12:10:04.000,339,11103035,-795,0,1701778203,12908.312857919991,71.52251685000374,54354.83751864 2023-12-05,12:10:05.000,339,11102976,-795,0,1701778204,12908.205076959995,71.57186075999925,54354.85149288001 2023-12-05,12:10:06.000,339,11103005,-795,0,1701778205,12907.93562456,71.76218727000378,54354.88642848 2023-12-05,12:10:07.000,339,11103023,-795,0,1701778206,12907.922151939994,72.3331668000028,54355.00520952 2023-12-05,12:10:08.000,339,11103021,-795,0,1701778207,12908.17813172,72.93234284999926,54355.235784480006 2023-12-05,12:10:09.000,339,11103043,-795,0,1701778208,12908.723772830002,73.24250457000016,54355.35456552001 2023-12-05,12:10:10.000,339,11102965,-795,0,1701778209,12909.242468699995,73.39053630000126,54355.34059128 2023-12-05,12:10:11.000,339,11102991,-795,0,1701778210,12909.673592539992,73.40463455999998,54355.54321776001 2023-12-05,12:10:12.000,339,11103003,-795,0,1701778211,12909.875681839992,73.073325450001,54355.54321776001 2023-12-05,12:10:13.000,339,11103047,-795,0,1701778212,12910.010408039998,72.74201634000201,54355.64103744001 2023-12-05,12:10:14.000,339,11103027,-795,0,1701778213,12910.077771139993,72.74201634000201,54355.8017412 2023-12-05,12:10:15.000,339,11103015,-795,0,1701778214,12910.158606859994,72.78431111999816,54355.9414836 2023-12-05,12:10:16.000,339,11103001,-795,0,1701778215,12910.461740809995,72.93234284999926,54355.87859952001 2023-12-05,12:10:17.000,339,11102981,-795,0,1701778216,12910.852446789992,73.12971849000314,54355.8716124 2023-12-05,12:10:18.000,339,11103047,-795,0,1701778217,12911.249889079998,72.98168676000205,54356.06026464 2023-12-05,12:10:19.000,339,11102993,-795,0,1701778218,12911.512605169999,72.81250764000288,54356.02532904001 2023-12-05,12:10:20.000,339,11103027,-795,0,1701778219,12911.802266499995,72.55873896000412,54356.14411008001 2023-12-05,12:10:21.000,339,11103049,-795,0,1701778220,12911.79553019,72.2203807199985,54355.97641920001 2023-12-05,12:10:22.000,339,11103038,-795,0,1701778221,12911.86962959999,72.05825072999869,54355.99039344 2023-12-05,12:10:23.000,339,11103040,-795,0,1701778222,12911.963937939996,71.93136639000295,54356.123148720006 2023-12-05,12:10:24.000,339,11103038,-795,0,1701778223,12911.782057569995,72.01595595000254,54356.13712296 2023-12-05,12:10:25.000,339,11103059,-795,0,1701778224,12911.492396239999,72.17808594000235,54356.06725176001 2023-12-05,12:10:26.000,339,11102933,-795,0,1701778225,12911.499132549994,72.1216929000002,54355.94847072001 2023-12-05,12:10:27.000,339,11102953,-795,0,1701778226,12911.80900280999,72.0864472500034,54355.99039344 2023-12-05,12:10:28.000,339,11103001,-795,0,1701778227,12912.011092109991,71.98775942999782,54355.98340632 2023-12-05,12:10:29.000,339,11103004,-795,0,1701778228,12911.990883179991,71.79743292000057,54355.885586640004 2023-12-05,12:10:30.000,339,11103014,-795,0,1701778229,12911.84942066999,71.61415554000268,54355.92052224 2023-12-05,12:10:31.000,339,11103035,-795,0,1701778230,12911.741639709995,71.4167798999988,54355.82270256 2023-12-05,12:10:32.000,339,11103026,-795,0,1701778231,12911.559759339994,71.31104295000114,54355.74584424 2023-12-05,12:10:33.000,339,11103069,-795,0,1701778232,12911.202734910003,71.33219033999922,54355.79475408 2023-12-05,12:10:34.000,339,11102956,-795,0,1701778233,12910.73792952,71.60710641000333,54355.73187000001 2023-12-05,12:10:35.000,339,11103065,-795,0,1701778234,12910.34722353999,72.00185769000382,54355.620076080006 2023-12-05,12:10:36.000,339,11103019,-795,0,1701778235,12910.010408039998,72.26267550000193,54355.61308896001 2023-12-05,12:10:37.000,339,11103017,-795,0,1701778236,12909.720746710002,72.19923333000042,54355.35456552001 2023-12-05,12:10:38.000,339,11103016,-795,0,1701778237,12909.424349069996,71.74808900999778,54355.403475360006 2023-12-05,12:10:39.000,339,11103020,-795,0,1701778238,12909.08753356999,71.33219033999922,54355.403475360006 2023-12-05,12:10:40.000,339,11103024,-795,0,1701778239,12908.925862129989,71.00088123000023,54355.43841096 2023-12-05,12:10:41.000,339,11103036,-795,0,1701778240,12908.636200799992,70.93743905999872,54355.3475784 2023-12-05,12:10:42.000,339,11103034,-795,0,1701778241,12908.346539469996,70.85284949999914,54355.19386176 2023-12-05,12:10:43.000,339,11102954,-795,0,1701778242,12908.17813172,70.84580036999978,54355.1030292 2023-12-05,12:10:44.000,339,11103015,-795,0,1701778243,12908.11750493,70.6131790799991,54355.00520952 2023-12-05,12:10:45.000,339,11103062,-795,0,1701778244,12907.861525149994,70.57088430000294,54354.84450576 2023-12-05,12:10:46.000,339,11102996,-795,0,1701778245,12907.90867931999,70.47219648000464,54354.7187376 2023-12-05,12:10:47.000,339,11103020,-795,0,1701778246,12907.861525149994,70.20432953999989,54354.60694368001 2023-12-05,12:10:48.000,339,11103036,-795,0,1701778247,12907.713326329998,69.74613608999789,54354.50213688 2023-12-05,12:10:49.000,339,11103009,-795,0,1701778248,12907.740271569994,69.28794264000317,54354.446239920006 2023-12-05,12:10:50.000,339,11102904,-795,0,1701778249,12907.605545369988,68.77335614999902,54354.36938160001 2023-12-05,12:10:51.000,339,11103011,-795,0,1701778250,12907.127267359996,68.34335922000173,54354.18072936001 2023-12-05,12:10:52.000,339,11102926,-795,0,1701778251,12906.568153629989,68.45614529999875,54353.85932184 2023-12-05,12:10:53.000,339,11103020,-795,0,1701778252,12906.029248829997,68.82270006000181,54353.607785520006 2023-12-05,12:10:54.000,339,11103034,-795,0,1701778253,12905.67222439999,69.08351786999992,54353.537914320004 2023-12-05,12:10:55.000,339,11102957,-795,0,1701778254,12905.53076188999,69.26679524999781,54353.419133280004 2023-12-05,12:10:56.000,339,11103004,-795,0,1701778255,12905.42971723999,69.2526969899991,54353.32830072 2023-12-05,12:10:57.000,339,11102990,-795,0,1701778256,12904.931230299997,69.04122309000377,54353.202532560004 2023-12-05,12:10:58.000,339,11102937,-795,0,1701778257,12904.59441479999,68.88614223000332,54353.223493920006 2023-12-05,12:10:59.000,339,11103038,-795,0,1701778258,12904.062246309993,69.0059774399997,54353.1815712 2023-12-05,12:11:00.000,339,11103056,-795,0,1701778259,12903.563759370001,69.29499177000253,54353.13964848 2023-12-05,12:11:01.000,339,11103019,-795,0,1701778260,12902.977700399999,69.33023741999932,54352.99990608 2023-12-05,12:11:02.000,339,11103002,-795,0,1701778261,12902.674566449998,69.2174513400023,54352.888112160006 2023-12-05,12:11:03.000,339,11103015,-795,0,1701778262,12902.708248000003,68.91433875000075,54353.02086744 2023-12-05,12:11:04.000,339,11103017,-795,0,1701778263,12902.613939659997,68.62532441999792,54352.9020864 2023-12-05,12:11:05.000,339,11103029,-795,0,1701778264,12902.216497369991,68.37155573999917,54352.8322152 2023-12-05,12:11:06.000,339,11102996,-795,0,1701778265,12901.563075299993,68.21647487999871,54352.55971752 2023-12-05,12:11:07.000,339,11103014,-795,0,1701778266,12901.030906809996,67.90631315999781,54352.61561448 2023-12-05,12:11:08.000,339,11103000,-795,0,1701778267,12900.626728209994,67.33533362999879,54352.601640240006 2023-12-05,12:11:09.000,339,11103021,-795,0,1701778268,12900.424638909994,66.79959975000384,54352.50382056001 2023-12-05,12:11:10.000,339,11103045,-795,0,1701778269,12900.296649019998,66.12288326999987,54352.35709104001 2023-12-05,12:11:11.000,339,11103012,-795,0,1701778270,12900.155186509997,65.46731418000127,54352.11952896001 2023-12-05,12:11:12.000,339,11103045,-795,0,1701778271,12900.087823410002,65.09371028999885,54351.87497976001 2023-12-05,12:11:13.000,339,11102989,-795,0,1701778272,12900.148450200002,64.79764683000394,54351.82606992 2023-12-05,12:11:14.000,339,11102963,-795,0,1701778273,12900.108032340002,64.3817481599981,54351.58850784001 2023-12-05,12:11:15.000,339,11103000,-795,0,1701778274,12899.919415659992,63.89535818999866,54351.37190712001 2023-12-05,12:11:16.000,339,11103019,-795,0,1701778275,12899.67690849999,63.47945952000009,54351.00158976 2023-12-05,12:11:17.000,339,11102981,-795,0,1701778276,12899.47481919999,63.26093648999813,54350.76402768 2023-12-05,12:11:18.000,339,11103018,-795,0,1701778277,12899.050431670003,63.37372257000243,54350.60332392 2023-12-05,12:11:19.000,339,11103037,-795,0,1701778278,12898.2622834,63.43716474000394,54350.40768456 2023-12-05,12:11:20.000,339,11103005,-795,0,1701778279,12897.21815534999,63.69093342000269,54350.12121264 2023-12-05,12:11:21.000,339,11103014,-795,0,1701778280,12896.072982649996,64.12797947999934,54349.750895280005 2023-12-05,12:11:22.000,339,11102947,-795,0,1701778281,12894.88739209,64.30420772999787,54349.56224304 2023-12-05,12:11:23.000,339,11102996,-795,0,1701778282,12893.76916463,64.45223945999896,54349.3037196 2023-12-05,12:11:24.000,339,11102973,-795,0,1701778283,12893.061852079998,64.691909879999,54349.129041600005 2023-12-05,12:11:25.000,339,11102982,-795,0,1701778284,12892.691355030001,65.00207159999991,54348.94038936 2023-12-05,12:11:26.000,339,11103013,-795,0,1701778285,12892.38822108,65.3968228800004,54348.674878800004 2023-12-05,12:11:27.000,339,11103053,-795,0,1701778286,12892.22654964,65.5096089600047,54348.72378864 2023-12-05,12:11:28.000,339,11103011,-795,0,1701778287,12891.936888309989,65.35452810000425,54348.81462120001 2023-12-05,12:11:29.000,339,11102976,-795,0,1701778288,12891.12853111,65.04436638000334,54348.793659840005 2023-12-05,12:11:30.000,339,11102988,-795,0,1701778289,12890.084403059991,64.60027119000006,54348.65391744 2023-12-05,12:11:31.000,339,11103045,-795,0,1701778290,12889.188473829992,64.00814427000296,54348.29757432 2023-12-05,12:11:32.000,339,11102987,-795,0,1701778291,12888.454216039994,63.578147339998395,54347.99014104 2023-12-05,12:11:33.000,339,11103030,-795,0,1701778292,12887.821002899997,63.19044519000454,54347.619823680005 2023-12-05,12:11:34.000,339,11103074,-795,0,1701778293,12887.255152859994,63.042413460003445,54347.38924872 2023-12-05,12:11:35.000,339,11102976,-795,0,1701778294,12887.073272489994,62.96487303000322,54347.284441920005 2023-12-05,12:11:36.000,339,11103008,-795,0,1701778295,12886.797083780002,62.92257824999979,54347.13072528001 2023-12-05,12:11:37.000,339,11102994,-795,0,1701778296,12886.621939719997,62.816841300002125,54346.97700864 2023-12-05,12:11:38.000,339,11102959,-795,0,1701778297,12886.514158760001,62.90143086000171,54346.7184852 2023-12-05,12:11:39.000,339,11103013,-795,0,1701778298,12886.736456990002,62.79569391000405,54346.76040792 2023-12-05,12:11:40.000,339,11103043,-795,0,1701778299,12886.864446879998,62.584220010001445,54346.89316320001 2023-12-05,12:11:41.000,339,11103030,-795,0,1701778300,12886.945282599998,62.04143699999986,54346.7184852 2023-12-05,12:11:42.000,339,11103006,-795,0,1701778301,12887.026118319998,61.4422609500034,54346.60669128001 2023-12-05,12:11:43.000,339,11103013,-795,0,1701778302,12887.50439632999,61.00521488999948,54346.62066552 2023-12-05,12:11:44.000,339,11103021,-795,0,1701778303,12887.821002899997,60.737347950002004,54346.55079432 2023-12-05,12:11:45.000,339,11102993,-795,0,1701778304,12888.110664229993,60.561119700003474,54346.445987520005 2023-12-05,12:11:46.000,339,11102965,-795,0,1701778305,12888.716932129995,60.36374405999959,54346.25034816001 2023-12-05,12:11:47.000,339,11102978,-795,0,1701778306,12889.606125049999,60.43423536000046,54346.31323224 2023-12-05,12:11:48.000,339,11103047,-795,0,1701778307,12890.326910219992,60.53997230999812,54346.36214208 2023-12-05,12:11:49.000,339,11102989,-795,0,1701778308,12890.83886977999,60.314400150004076,54346.34118072001 2023-12-05,12:11:50.000,339,11103023,-795,0,1701778309,12891.04769539,60.01128756000253,54346.30624512 2023-12-05,12:11:51.000,339,11103002,-795,0,1701778310,12891.31041148,59.50375019999774,54346.24336104 2023-12-05,12:11:52.000,339,11103058,-795,0,1701778311,12891.579863879997,59.108998920004524,54346.20842544 2023-12-05,12:11:53.000,339,11103021,-795,0,1701778312,12892.11876867999,59.1653919599994,54346.17348984001 2023-12-05,12:11:54.000,339,11102966,-795,0,1701778313,12892.644200859992,59.50375019999774,54346.03374744001 2023-12-05,12:11:55.000,339,11102996,-795,0,1701778314,12893.028170529993,59.79276453000057,54345.97086336 2023-12-05,12:11:56.000,339,11103014,-795,0,1701778315,12893.109006249993,60.15931929000362,54345.95688912001 2023-12-05,12:11:57.000,339,11103011,-795,0,1701778316,12893.082061009998,60.314400150004076,54345.942914880005 2023-12-05,12:11:58.000,339,11103046,-795,0,1701778317,12893.041643149998,60.33554754000215,54346.110605760005 2023-12-05,12:11:59.000,339,11102991,-795,0,1701778318,12893.169633039994,60.265056240001286,54346.06868304 2023-12-05,12:12:00.000,339,11103037,-795,0,1701778319,12893.27741399999,60.18751581000106,54346.16650272 2023-12-05,12:12:01.000,339,11103036,-795,0,1701778320,12893.250468759994,59.96194364999974,54346.20842544 2023-12-05,12:12:02.000,339,11102966,-795,0,1701778321,12893.243732449999,59.89145234999887,54346.24336104 2023-12-05,12:12:03.000,339,11103048,-795,0,1701778322,12893.311095549994,59.95489452000038,54346.28528376 2023-12-05,12:12:04.000,339,11103011,-795,0,1701778323,12893.001225289998,59.78571540000121,54346.29925800001 2023-12-05,12:12:05.000,339,11103044,-795,0,1701778324,12892.704827649992,59.82801018000464,54346.42502616 2023-12-05,12:12:06.000,339,11102992,-795,0,1701778325,12892.637464549996,60.24390885000321,54346.515858720006 2023-12-05,12:12:07.000,339,11102982,-795,0,1701778326,12892.54989252,60.75144621000072,54346.473936 2023-12-05,12:12:08.000,339,11103035,-795,0,1701778327,12892.603782999991,61.322425739999744,54346.57175568 2023-12-05,12:12:09.000,339,11103013,-795,0,1701778328,12892.758718129997,61.65373484999873,54346.79534352001 2023-12-05,12:12:10.000,339,11102986,-795,0,1701778329,12892.610519310001,61.64668571999937,54346.90713744 2023-12-05,12:12:11.000,339,11103049,-795,0,1701778330,12892.334330599995,61.60439094000321,54346.99098288001 2023-12-05,12:12:12.000,339,11103042,-795,0,1701778331,12892.10529606,61.724226149999595,54347.165660880004 2023-12-05,12:12:13.000,339,11103022,-795,0,1701778332,12891.802162109998,61.999142220003705,54347.20758360001 2023-12-05,12:12:14.000,339,11103025,-795,0,1701778333,12891.573127570002,62.21061611999903,54347.44514568001 2023-12-05,12:12:15.000,339,11103061,-795,0,1701778334,12891.451873990001,62.47143393000442,54347.64078504001 2023-12-05,12:12:16.000,339,11103044,-795,0,1701778335,12891.539446019997,62.4925813200025,54347.857385760006 2023-12-05,12:12:17.000,339,11103002,-795,0,1701778336,12891.876261519988,62.67585870000039,54347.99014104 2023-12-05,12:12:18.000,339,11103024,-795,0,1701778337,12892.26023118999,62.84503781999956,54348.27661296 2023-12-05,12:12:19.000,339,11103035,-795,0,1701778338,12892.812608610002,62.873234340004274,54348.43032960001 2023-12-05,12:12:20.000,339,11103005,-795,0,1701778339,12893.45929436999,62.774546519998694,54348.66090456 2023-12-05,12:12:21.000,339,11103027,-795,0,1701778340,12893.809582490001,62.68290782999975,54348.64693032001 2023-12-05,12:12:22.000,339,11102967,-795,0,1701778341,12893.924099759992,62.47143393000442,54348.8495568 2023-12-05,12:12:23.000,339,11103044,-795,0,1701778342,12893.971253930002,61.98504395999771,54349.0591704 2023-12-05,12:12:24.000,339,11103011,-795,0,1701778343,12894.018408099997,61.62553833000129,54349.1639772 2023-12-05,12:12:25.000,339,11103035,-795,0,1701778344,12894.287860499993,61.8229139699979,54349.296732480005 2023-12-05,12:12:26.000,339,11103001,-795,0,1701778345,12894.82002898999,62.16127221000352,54349.45743624001 2023-12-05,12:12:27.000,339,11103022,-795,0,1701778346,12895.365670099993,62.50667958000122,54349.76486952 2023-12-05,12:12:28.000,339,11103010,-795,0,1701778347,12895.93825644999,62.27405829000054,54350.086277040005 2023-12-05,12:12:29.000,339,11102993,-795,0,1701778348,12896.517579109997,61.780619190001744,54350.26095504 2023-12-05,12:12:30.000,339,11103011,-795,0,1701778349,12897.16426487,61.25193443999888,54350.55441408 2023-12-05,12:12:31.000,339,11103057,-795,0,1701778350,12897.568443470002,60.87833055000374,54350.652233759996 2023-12-05,12:12:32.000,339,11103024,-795,0,1701778351,12897.885050039993,60.723249690003286,54350.78498904 2023-12-05,12:12:33.000,339,11102978,-795,0,1701778352,12898.228601849994,60.561119700003474,54351.022551120004 2023-12-05,12:12:34.000,339,11102996,-795,0,1701778353,12898.652989379996,60.37079318999895,54351.10639656 2023-12-05,12:12:35.000,339,11103004,-795,0,1701778354,12899.39398347999,60.36374405999959,54350.987615519996 2023-12-05,12:12:36.000,339,11103031,-795,0,1701778355,12900.303385329993,60.547021440004755,54351.16229352001 2023-12-05,12:12:37.000,339,11102999,-795,0,1701778356,12901.118478839991,60.70915143000457,54351.25312608001 2023-12-05,12:12:38.000,339,11103026,-795,0,1701778357,12901.677592569999,60.6386601300037,54351.39985560001 2023-12-05,12:12:39.000,339,11102971,-795,0,1701778358,12902.007671759995,60.81488838000223,54351.36492 2023-12-05,12:12:40.000,339,11102990,-795,0,1701778359,12902.485949770002,61.01226401999884,54351.70728888001 2023-12-05,12:12:41.000,339,11102992,-795,0,1701778360,12903.024854569994,61.16734487999929,54352.00074792001 2023-12-05,12:12:42.000,339,11103038,-795,0,1701778361,12903.35493375999,61.28013096000359,54352.15446456 2023-12-05,12:12:43.000,339,11102978,-795,0,1701778362,12903.651331399997,61.2307870500008,54352.245297120004 2023-12-05,12:12:44.000,339,11103024,-795,0,1701778363,12903.981410589993,60.94177271999797,54352.57369176001 2023-12-05,12:12:45.000,339,11103050,-795,0,1701778364,12904.143082029994,60.913576200000534,54352.79029248001 2023-12-05,12:12:46.000,339,11102999,-795,0,1701778365,12904.33843502,60.9840675000014,54352.92304776 2023-12-05,12:12:47.000,339,11103029,-795,0,1701778366,12904.39906181,61.01226401999884,54352.985931840005 2023-12-05,12:12:48.000,339,11103016,-795,0,1701778367,12904.41253442999,61.22373792000144,54353.20951968 2023-12-05,12:12:49.000,339,11102986,-795,0,1701778368,12904.41253442999,61.40701529999933,54353.29336512001 2023-12-05,12:12:50.000,339,11103027,-795,0,1701778369,12904.426007049995,61.22373792000144,54353.635734 2023-12-05,12:12:51.000,339,11103030,-795,0,1701778370,12904.29801716,61.16734487999929,54353.62175976 2023-12-05,12:12:52.000,339,11103024,-795,0,1701778371,12904.43274335999,60.80079012000351,54353.7405408 2023-12-05,12:12:53.000,339,11103030,-795,0,1701778372,12904.58094218,60.51882492000004,54353.754515040004 2023-12-05,12:12:54.000,339,11103039,-795,0,1701778373,12904.756086239991,60.35669493000023,54353.775476400006 2023-12-05,12:12:55.000,339,11103014,-795,0,1701778374,12904.897548749992,60.19456494000042,54353.726566560006 2023-12-05,12:12:56.000,339,11103034,-795,0,1701778375,12904.964911850002,60.1804666800017,54353.71957944001 2023-12-05,12:12:57.000,339,11103027,-795,0,1701778376,12904.836921959992,60.511775790000684,54353.85932184 2023-12-05,12:12:58.000,339,11103000,-795,0,1701778377,12904.722404690001,60.673905780000496,54353.85932184 2023-12-05,12:12:59.000,339,11103062,-795,0,1701778378,12904.57420586999,60.850134029999026,54353.90124456 2023-12-05,12:13:00.000,339,11103024,-675,0,1701778379,12904.45295228999,60.87833055000374,54353.96412864001 2023-12-05,12:13:01.000,339,11102991,-795,0,1701778380,12904.2575993,60.89242881000246,54353.91521880001 2023-12-05,12:13:02.000,339,11103033,-795,0,1701778381,12904.27107191999,60.75144621000072,54353.88727032001 2023-12-05,12:13:03.000,339,11102949,-795,0,1701778382,12904.244126679994,60.41308797000238,54353.46804312 2023-12-05,12:13:04.000,339,11103020,-795,0,1701778383,12904.688723139996,60.222761459997855,54353.74752792001 2023-12-05,12:13:05.000,339,11103048,-795,0,1701778384,12905.44992616999,60.102926250001474,54354.06893544 2023-12-05,12:13:06.000,339,11103022,-795,0,1701778385,12905.975358349991,60.01128756000253,54354.14579376 2023-12-05,12:13:07.000,339,11102999,-795,0,1701778386,12906.170711339997,59.806862789999286,54354.18072936001 2023-12-05,12:13:08.000,339,11103024,-795,0,1701778387,12906.150502409997,59.38391499000136,54354.18072936001 2023-12-05,12:13:09.000,339,11103011,-795,0,1701778388,12906.204392890002,58.8834267600032,54354.30649752 2023-12-05,12:13:10.000,339,11103082,-795,0,1701778389,12906.399745879993,58.28425070999947,54354.48117552 2023-12-05,12:13:11.000,339,11103046,-795,0,1701778390,12906.379536949993,57.71327118000045,54354.509124 2023-12-05,12:13:12.000,339,11103002,-795,0,1701778391,12906.265019680002,57.29032338000252,54354.53008536 2023-12-05,12:13:13.000,339,11102999,-795,0,1701778392,12906.217865509992,57.05065296000248,54354.662840640005 2023-12-05,12:13:14.000,339,11102996,-795,0,1701778393,12906.130293479997,56.66999994000071,54354.7187376 2023-12-05,12:13:15.000,339,11103056,-795,0,1701778394,12905.948413109996,56.282297789999575,54354.67681488 2023-12-05,12:13:16.000,339,11103062,-795,0,1701778395,12905.544234509995,55.85934999000165,54354.48816264001 2023-12-05,12:13:17.000,339,11102972,-795,0,1701778396,12904.971648159997,55.57738478999818,54354.39034296001 2023-12-05,12:13:18.000,339,11103012,-795,0,1701778397,12904.33169870999,55.67607261000376,54354.38335584 2023-12-05,12:13:19.000,339,11103019,-795,0,1701778398,12903.765848670002,55.98623433000466,54354.31348464 2023-12-05,12:13:20.000,339,11103086,-795,0,1701778399,12903.455978409991,56.25410127000214,54354.23662632 2023-12-05,12:13:21.000,339,11103008,-795,0,1701778400,12903.489659959996,56.57836125000176,54354.14579376 2023-12-05,12:13:22.000,339,11102989,-795,0,1701778401,12903.604177230001,56.691147329998785,54353.96412864001 2023-12-05,12:13:23.000,339,11102986,-795,0,1701778402,12903.718694499992,56.52901733999897,54353.93618016001 2023-12-05,12:13:24.000,339,11103035,-795,0,1701778403,12903.46271472,56.54311559999769,54353.922205920004 2023-12-05,12:13:25.000,339,11103013,-795,0,1701778404,12903.05853612,56.59245951000048,54353.90124456 2023-12-05,12:13:26.000,339,11103008,-795,0,1701778405,12902.351223569996,56.564262990003044,54353.67765672001 2023-12-05,12:13:27.000,339,11103001,-795,0,1701778406,12901.677592569999,56.52901733999897,54353.64970824001 2023-12-05,12:13:28.000,339,11103019,-795,0,1701778407,12901.172369319997,56.6065577699992,54353.62175976 2023-12-05,12:13:29.000,339,11103059,-795,0,1701778408,12900.747981789995,56.916719490000105,54353.419133280004 2023-12-05,12:13:30.000,339,11103021,-795,0,1701778409,12900.53241986999,57.29737251000188,54353.251442400004 2023-12-05,12:13:31.000,339,11103002,-795,0,1701778410,12900.525683559994,57.318519899999956,54353.055803040006 2023-12-05,12:13:32.000,339,11103023,-795,0,1701778411,12900.512210939989,57.0647512200012,54352.80426672 2023-12-05,12:13:33.000,339,11103017,-795,0,1701778412,12900.377484739998,56.860326449997956,54352.64356296001 2023-12-05,12:13:34.000,339,11103049,-795,0,1701778413,12900.168659130002,56.59245951000048,54352.531769040004 2023-12-05,12:13:35.000,339,11103029,-795,0,1701778414,12899.838579939991,56.388034740004514,54352.482859200005 2023-12-05,12:13:36.000,339,11103049,-795,0,1701778415,12899.51523705999,56.3598382199998,54352.28721984001 2023-12-05,12:13:37.000,339,11103046,-795,0,1701778416,12899.326620379994,56.3598382199998,54352.11952896001 2023-12-05,12:13:38.000,339,11102962,-795,0,1701778417,12899.212103109989,56.29639604999829,54351.861005520004 2023-12-05,12:13:39.000,339,11103049,-795,0,1701778418,12899.212103109989,56.042627369999536,54351.812095680005 2023-12-05,12:13:40.000,339,11103047,-795,0,1701778419,12899.225575729994,55.683121740003116,54351.70030176 2023-12-05,12:13:41.000,339,11103035,-795,0,1701778420,12898.902232849992,55.3095178500007,54351.38588136 2023-12-05,12:13:42.000,339,11103048,-795,0,1701778421,12898.794451889997,55.31656698000006,54351.51164952 2023-12-05,12:13:43.000,339,11103010,-715,0,1701778422,12898.639516759991,55.45050045000244,54351.41382984 2023-12-05,12:13:44.000,339,11103013,-795,0,1701778423,12898.62604414,55.49984435999795,54351.39985560001 2023-12-05,12:13:45.000,339,11103016,-795,0,1701778424,12898.639516759991,55.61263044000225,54351.38588136 2023-12-05,12:13:46.000,339,11102959,-795,0,1701778425,12898.49805424999,55.85934999000165,54351.19722912 2023-12-05,12:13:47.000,339,11102995,-795,0,1701778426,12898.35659173999,56.162462580003194,54351.2251776 2023-12-05,12:13:48.000,339,11103063,-795,0,1701778427,12898.41721852999,56.148364320004475,54351.211203360006 2023-12-05,12:13:49.000,339,11103025,-795,0,1701778428,12898.49805424999,56.13426605999848,54351.155306399996 2023-12-05,12:13:50.000,339,11103021,-795,0,1701778429,12898.666462000001,56.31049431000429,54351.16928064 2023-12-05,12:13:51.000,339,11103083,-795,0,1701778430,12898.821397129992,56.550164730004326,54351.12735792 2023-12-05,12:13:52.000,339,11102995,-795,0,1701778431,12898.969595950002,57.00130904999969,54351.25312608001 2023-12-05,12:13:53.000,339,11103019,-795,0,1701778432,12899.225575729994,57.325569029999315,54351.37190712001 2023-12-05,12:13:54.000,339,11102951,-795,0,1701778433,12899.508500749995,57.3114707700006,54351.40684272 2023-12-05,12:13:55.000,339,11103010,-795,0,1701778434,12900.027196620002,57.0647512200012,54351.58850784001 2023-12-05,12:13:56.000,339,11103019,-795,0,1701778435,12900.364012119993,56.909670360000746,54351.56754648001 2023-12-05,12:13:57.000,339,11103038,-795,0,1701778436,12900.79513595999,56.789835150004365,54351.5745336 2023-12-05,12:13:58.000,339,11103006,-795,0,1701778437,12901.206050870001,56.82508080000116,54351.5745336 2023-12-05,12:13:59.000,339,11103007,-795,0,1701778438,12901.738219359999,56.973112530002254,54351.79113432 2023-12-05,12:14:00.000,339,11102996,-795,0,1701778439,12902.317542019991,57.191635560004215,54351.888954 2023-12-05,12:14:01.000,339,11103081,-795,0,1701778440,12902.957491469999,57.381962070001464,54352.049657760006 2023-12-05,12:14:02.000,339,11103025,-795,0,1701778441,12903.30104328,57.28327425000316,54352.10555472 2023-12-05,12:14:03.000,339,11102994,-795,0,1701778442,12903.476187339991,57.05065296000248,54352.2732456 2023-12-05,12:14:04.000,339,11102964,-795,0,1701778443,12903.48292365,56.740491240001575,54352.46888496 2023-12-05,12:14:05.000,339,11103067,-795,0,1701778444,12903.577231989992,56.52196820999961,54352.53875616 2023-12-05,12:14:06.000,339,11102990,-795,0,1701778445,12903.907311180003,56.47967343000346,54352.5177948 2023-12-05,12:14:07.000,339,11103042,-795,0,1701778446,12904.446215979995,56.451476909998746,54352.63657584 2023-12-05,12:14:08.000,339,11103031,-795,0,1701778447,12905.106374360003,56.41623126000195,54352.85317656 2023-12-05,12:14:09.000,339,11103023,-795,0,1701778448,12905.564443439995,56.458526039998105,54352.9020864 2023-12-05,12:14:10.000,339,11102975,-795,0,1701778449,12905.894522629991,56.338690830001724,54352.88112504001 2023-12-05,12:14:11.000,339,11103029,-795,0,1701778450,12906.312173849998,56.34573996000108,54352.81125384001 2023-12-05,12:14:12.000,339,11102988,-795,0,1701778451,12906.62878041999,56.289346919998934,54352.80426672 2023-12-05,12:14:13.000,339,11103025,-795,0,1701778452,12906.97233222999,56.091971280002326,54352.85317656 2023-12-05,12:14:14.000,339,11103001,-795,0,1701778453,12907.208103079996,55.817055209998216,54352.985931840005 2023-12-05,12:14:15.000,339,11103002,-795,0,1701778454,12907.389983449997,55.59853218000353,54352.99990608 2023-12-05,12:14:16.000,339,11103020,-795,0,1701778455,12907.571863819998,55.32361610999942,54353.06279016 2023-12-05,12:14:17.000,339,11103028,-795,0,1701778456,12907.511237029998,55.27427220000391,54353.02785456001 2023-12-05,12:14:18.000,339,11102970,-795,0,1701778457,12907.389983449997,55.5562374000001,54352.818240960005 2023-12-05,12:14:19.000,339,11103021,-795,0,1701778458,12907.295675109992,55.84525173000293,54352.84618944 2023-12-05,12:14:20.000,339,11103009,-795,0,1701778459,12907.073376879991,55.922792160003155,54352.80426672 2023-12-05,12:14:21.000,339,11103071,-675,0,1701778460,12906.93191436999,56.07082389000425,54352.769331120006 2023-12-05,12:14:22.000,339,11102985,-795,0,1701778461,12906.97906854,56.34573996000108,54352.87413792 2023-12-05,12:14:23.000,339,11103000,-795,0,1701778462,12907.329356659997,56.62065602999792,54353.09073864 2023-12-05,12:14:24.000,339,11103017,-795,0,1701778463,12907.733535259998,56.98721079000097,54353.16759696 2023-12-05,12:14:25.000,339,11102991,-795,0,1701778464,12908.03666921,56.973112530002254,54353.30035224 2023-12-05,12:14:26.000,339,11102966,-795,0,1701778465,12908.164659099995,56.63475429000391,54353.34926208 2023-12-05,12:14:27.000,339,11103052,-795,0,1701778466,12908.25223112999,56.17656084000191,54353.39817192 2023-12-05,12:14:28.000,339,11102999,-795,0,1701778467,12908.366748399996,55.640826959999686,54353.391184800006 2023-12-05,12:14:29.000,339,11102994,-795,0,1701778468,12908.366748399996,55.239026549999835,54353.47503024 2023-12-05,12:14:30.000,339,11103024,-795,0,1701778469,12908.346539469996,55.17558437999833,54353.489004480005 2023-12-05,12:14:31.000,339,11103070,-795,0,1701778470,12908.386957329996,55.13328960000217,54353.50996584001 2023-12-05,12:14:32.000,339,11103032,-795,0,1701778471,12908.31959423,55.055749170001945,54353.69163096 2023-12-05,12:14:33.000,339,11103048,-795,0,1701778472,12908.097296,54.8654226600047,54353.86630896001 2023-12-05,12:14:34.000,339,11103012,-795,0,1701778473,12907.800898359994,54.59050659000059,54353.96412864001 2023-12-05,12:14:35.000,339,11103029,-795,0,1701778474,12907.464082860002,54.35083617000055,54354.01303848001 2023-12-05,12:14:36.000,339,11103039,-795,0,1701778475,12907.302411420002,54.202804439999454,54354.10387104001 2023-12-05,12:14:37.000,339,11103003,-795,0,1701778476,12907.113794739991,54.26624661000096,54354.03399984001 2023-12-05,12:14:38.000,339,11103014,-795,0,1701778477,12906.864551269995,54.1605096600033,54354.159768000005 2023-12-05,12:14:39.000,339,11103009,-795,0,1701778478,12906.824133409995,53.77280751000217,54354.257587680004 2023-12-05,12:14:40.000,339,11102995,-795,0,1701778479,12906.60857148999,53.36395797000296,54354.29252328 2023-12-05,12:14:41.000,339,11103025,-795,0,1701778480,12906.211129199997,53.08904189999885,54354.06893544 2023-12-05,12:14:42.000,339,11103035,-795,0,1701778481,12905.65201546999,52.88461713000288,54353.83137336 2023-12-05,12:14:43.000,339,11103023,-795,0,1701778482,12905.018802329992,52.82822409000073,54353.73355368 2023-12-05,12:14:44.000,339,11102991,-795,0,1701778483,12904.446215979995,52.8987153900016,54353.64970824001 2023-12-05,12:14:45.000,339,11103003,-795,0,1701778484,12903.994883209998,53.06789451000077,54353.62175976 2023-12-05,12:14:46.000,339,11103018,-795,0,1701778485,12903.563759370001,53.27936841000337,54353.64272112 2023-12-05,12:14:47.000,339,11103030,-795,0,1701778486,12903.15958077,53.28641754000273,54353.74752792001 2023-12-05,12:14:48.000,339,11102992,-795,0,1701778487,12902.768874789988,52.9974032099999,54353.67765672001 2023-12-05,12:14:49.000,339,11103020,-795,0,1701778488,12902.357959879992,52.58855367000069,54353.64970824001 2023-12-05,12:14:50.000,339,11103085,-795,0,1701778489,12901.886418179995,51.940033710001444,54353.71957944001 2023-12-05,12:14:51.000,339,11102960,-795,0,1701778490,12901.280150279992,51.57347894999839,54353.635734 2023-12-05,12:14:52.000,339,11102960,-795,0,1701778491,12900.70082762,51.57347894999839,54353.3562492 2023-12-05,12:14:53.000,339,11103018,-795,0,1701778492,12900.444847839994,51.643970249999256,54353.16060984 2023-12-05,12:14:54.000,339,11103055,-795,0,1701778493,12900.027196620002,51.700363290001405,54352.85317656 2023-12-05,12:14:55.000,339,11103002,-795,0,1701778494,12899.78468946,51.62282286000118,54352.9020864 2023-12-05,12:14:56.000,339,11103005,-795,0,1701778495,12899.245784659994,51.41134895999858,54352.82522808 2023-12-05,12:14:57.000,339,11103023,-795,0,1701778496,12898.592362589996,51.1434820200011,54352.6575372 2023-12-05,12:14:58.000,339,11102989,-795,0,1701778497,12898.107348269994,51.009548549998726,54352.364078160004 2023-12-05,12:14:59.000,339,11102962,-795,0,1701778498,12897.730114910002,50.80512378000276,54352.3431168 2023-12-05,12:15:00.000,339,11102998,-795,0,1701778499,12897.1844738,50.706435960004455,54352.315168320005 2023-12-05,12:15:01.000,339,11103027,-795,0,1701778500,12896.335698739997,50.69938682999782,54352.15446456 2023-12-05,12:15:02.000,339,11102979,-795,0,1701778501,12895.493659989988,50.53020770999865,54352.049657760006 2023-12-05,12:15:03.000,339,11103033,-795,0,1701778502,12894.82002898999,50.33283207000204,54352.00773504 2023-12-05,12:15:04.000,339,11103017,-795,0,1701778503,12894.146397989993,50.17070208000223,54351.67235328 2023-12-05,12:15:05.000,339,11103027,-795,0,1701778504,12893.715274149996,50.093161650002,54351.42081696001 2023-12-05,12:15:06.000,339,11102975,-795,0,1701778505,12893.351513409994,50.064965130004566,54350.93870568 2023-12-05,12:15:07.000,339,11102957,-795,0,1701778506,12892.981016359998,50.10725991000072,54350.63127240001 2023-12-05,12:15:08.000,339,11102951,-795,0,1701778507,12892.516210969996,50.14250556000479,54350.26095504 2023-12-05,12:15:09.000,339,11103010,-795,0,1701778508,12892.17939546999,50.262340770001174,54350.02339296 2023-12-05,12:15:10.000,339,11103031,-795,0,1701778509,12891.876261519988,50.73463248000189,54349.70897256 2023-12-05,12:15:11.000,339,11103027,-795,0,1701778510,12891.606809119992,51.03069594000408,54349.48538472001 2023-12-05,12:15:12.000,339,11103031,-795,0,1701778511,12891.478819229997,51.17167853999854,54349.26179688 2023-12-05,12:15:13.000,339,11103032,-795,0,1701778512,12891.438401369996,51.291513750002196,54349.20589992 2023-12-05,12:15:14.000,339,11103027,-795,0,1701778513,12891.559654949997,51.481840259999444,54349.04519616 2023-12-05,12:15:15.000,339,11103003,-795,0,1701778514,12891.653963290002,51.77085459000227,54348.80763408001 2023-12-05,12:15:16.000,339,11103046,-795,0,1701778515,12891.755007940003,52.03872152999975,54348.793659840005 2023-12-05,12:15:17.000,339,11103045,-795,0,1701778516,12891.721326389998,52.13740934999805,54348.78667272001 2023-12-05,12:15:18.000,339,11103042,-795,0,1701778517,12891.721326389998,52.24314630000299,54349.080131760005 2023-12-05,12:15:19.000,339,11103066,-795,0,1701778518,12891.829107349993,52.158556740003405,54349.27577112 2023-12-05,12:15:20.000,339,11103015,-795,0,1701778519,12891.768480559993,52.109212830000615,54349.31769384001 2023-12-05,12:15:21.000,339,11103019,-795,0,1701778520,12891.808898419993,52.02462327000103,54349.61814 2023-12-05,12:15:22.000,339,11103004,-795,0,1701778521,12891.721326389998,52.02462327000103,54349.70897256 2023-12-05,12:15:23.000,339,11102940,-795,0,1701778522,12891.984042479999,51.83429676000378,54349.89063768001 2023-12-05,12:15:24.000,339,11103031,-795,0,1701778523,12891.923415689998,51.6369211199999,54350.05832856001 2023-12-05,12:15:25.000,339,11103034,-795,0,1701778524,12891.829107349993,51.291513750002196,54350.10025128 2023-12-05,12:15:26.000,339,11102981,-795,0,1701778525,12891.566391259992,51.03069594000408,54350.09326416 2023-12-05,12:15:27.000,339,11103037,-795,0,1701778526,12891.431665060001,50.76282899999933,54350.17012248 2023-12-05,12:15:28.000,339,11103028,-795,0,1701778527,12891.344093029991,50.72758335000253,54350.30986488 2023-12-05,12:15:29.000,339,11103037,-795,0,1701778528,12891.337356719996,50.74168161000125,54350.27492928001 2023-12-05,12:15:30.000,339,11102992,-795,0,1701778529,12891.391247200001,50.79102552000404,54350.26095504 2023-12-05,12:15:31.000,339,11103021,-795,0,1701778530,12891.296938859996,51.065941590000875,54350.12121264 2023-12-05,12:15:32.000,339,11103032,-795,0,1701778531,12891.00727753,51.55233156000031,54349.90461192 2023-12-05,12:15:33.000,339,11103033,-795,0,1701778532,12890.670462029993,52.1938023900002,54349.77185664001 2023-12-05,12:15:34.000,339,11103015,-795,0,1701778533,12890.448163799992,52.68019235999964,54349.74390816001 2023-12-05,12:15:35.000,339,11103029,-795,0,1701778534,12890.461636419997,52.77183104999858,54349.72294680001 2023-12-05,12:15:36.000,339,11103040,-795,0,1701778535,12890.643516789998,52.80707670000265,54349.69499832001 2023-12-05,12:15:37.000,339,11103030,-795,0,1701778536,12890.933178119994,52.54625889000454,54349.59717864 2023-12-05,12:15:38.000,339,11103024,-795,0,1701778537,12891.175685279995,52.23609717000363,54349.71595968 2023-12-05,12:15:39.000,339,11102987,-795,0,1701778538,12891.135267419995,52.102163700001256,54349.632114240005 2023-12-05,12:15:40.000,339,11103039,-795,0,1701778539,12891.155476349995,52.059868919997825,54349.59717864 2023-12-05,12:15:41.000,339,11103054,-795,0,1701778540,12891.26325730999,51.96823022999888,54349.47141048 2023-12-05,12:15:42.000,339,11103017,-795,0,1701778541,12891.303675169991,51.91888632000337,54349.50634608001 2023-12-05,12:15:43.000,339,11103071,-795,0,1701778542,12891.24978469,51.91183719000401,54349.366603680006 2023-12-05,12:15:44.000,339,11103074,-795,0,1701778543,12891.20936683,52.052819789998466,54349.47839760001 2023-12-05,12:15:45.000,339,11103000,-795,0,1701778544,12891.06116800999,52.48281672000303,54349.39455216 2023-12-05,12:15:46.000,339,11103020,-795,0,1701778545,12891.054431699995,52.94805930000439,54349.27577112 2023-12-05,12:15:47.000,339,11103053,-795,0,1701778546,12891.115058489995,53.201827980003145,54349.198912800006 2023-12-05,12:15:48.000,339,11102999,-795,0,1701778547,12891.034222769995,53.31461406000017,54349.25480976 2023-12-05,12:15:49.000,339,11103018,-795,0,1701778548,12891.12179479999,53.328712319998886,54349.38756504001 2023-12-05,12:15:50.000,339,11103072,-795,0,1701778549,12891.22957576,53.27936841000337,54349.42948776 2023-12-05,12:15:51.000,339,11103015,-795,0,1701778550,12891.492291850001,53.13133668000228,54349.52730744001 2023-12-05,12:15:52.000,339,11103010,-795,0,1701778551,12891.761744249998,52.88461713000288,54349.701985440006 2023-12-05,12:15:53.000,339,11103043,-795,0,1701778552,12891.930151999994,52.560357150003256,54349.848714960004 2023-12-05,12:15:54.000,339,11103034,-795,0,1701778553,12891.882997829998,52.3065884700045,54349.869676320006 2023-12-05,12:15:55.000,339,11102964,-795,0,1701778554,12891.835843659988,52.165605870002764,54349.8976248 2023-12-05,12:15:56.000,339,11103034,-795,0,1701778555,12891.674172220002,52.17970413000148,54349.92557328 2023-12-05,12:15:57.000,339,11103015,-795,0,1701778556,12891.633754360002,52.27134282000043,54349.8277536 2023-12-05,12:15:58.000,339,11103039,-795,0,1701778557,12891.465346609992,52.43347281000024,54349.681024080004 2023-12-05,12:15:59.000,339,11103015,-795,0,1701778558,12891.411456130001,52.560357150003256,54349.57621728001 2023-12-05,12:16:00.000,339,11103040,-795,0,1701778559,12891.499028159997,52.341834120001295,54349.60416576001 2023-12-05,12:16:01.000,339,11103073,-795,0,1701778560,12891.431665060001,51.96118109999952,54349.48538472001 2023-12-05,12:16:02.000,339,11102987,-795,0,1701778561,12891.155476349995,51.714461550000124,54349.21987416001 2023-12-05,12:16:03.000,339,11103051,-795,0,1701778562,12890.85907870999,51.80610023999907,54349.247822640005 2023-12-05,12:16:04.000,339,11103054,-795,0,1701778563,12890.555944760003,51.890689799998654,54349.198912800006 2023-12-05,12:16:05.000,339,11103056,-795,0,1701778564,12890.367328079992,51.82724763000442,54349.17096432001 2023-12-05,12:16:06.000,339,11103049,-795,0,1701778565,12890.394273320002,51.59462634000374,54349.10109312001 2023-12-05,12:16:07.000,339,11103014,-795,0,1701778566,12890.603098929998,51.43954548000329,54349.07314464001 2023-12-05,12:16:08.000,339,11102997,-795,0,1701778567,12890.677198339989,51.20692419000261,54349.26179688 2023-12-05,12:16:09.000,339,11103035,-795,0,1701778568,12890.744561439999,50.840369429999555,54349.39455216 2023-12-05,12:16:10.000,339,11103028,-795,0,1701778569,12890.555944760003,50.38217598000483,54349.42948776 2023-12-05,12:16:11.000,339,11103049,-795,0,1701778570,12890.165238779991,50.00152296000306,54349.415513520005 2023-12-05,12:16:12.000,339,11103029,-795,0,1701778571,12889.814950659995,49.93103166000219,54349.25480976 2023-12-05,12:16:13.000,339,11103060,-795,0,1701778572,12889.430980989993,49.846442100002605,54349.14301584001 2023-12-05,12:16:14.000,339,11103018,-795,0,1701778573,12889.067220249992,49.91693340000347,54349.177951440004 2023-12-05,12:16:15.000,339,11103038,-795,0,1701778574,12888.85165833,50.086112520002644,54349.0591704 2023-12-05,12:16:16.000,339,11103043,-795,0,1701778575,12888.575469619995,49.973326439998345,54348.961350720005 2023-12-05,12:16:17.000,339,11103015,-795,0,1701778576,12888.279071979989,49.790049060000456,54348.82859544 2023-12-05,12:16:18.000,339,11103044,-795,0,1701778577,12887.874893380002,49.46578908000083,54348.80763408001 2023-12-05,12:16:19.000,339,11103030,-795,0,1701778578,12887.356197509995,49.0780869299997,54348.71680152001 2023-12-05,12:16:20.000,339,11103017,-795,0,1701778579,12886.978964149988,48.76792520999879,54348.57007200001 2023-12-05,12:16:21.000,339,11102996,-795,0,1701778580,12886.655621270002,48.76792520999879,54348.339497040004 2023-12-05,12:16:22.000,339,11103006,-795,0,1701778581,12886.500686139996,48.78907260000415,54348.10892208 2023-12-05,12:16:23.000,339,11103042,-795,0,1701778582,12886.500686139996,48.535303919998114,54347.98315392 2023-12-05,12:16:24.000,339,11102954,-795,0,1701778583,12886.419850419996,48.05596307999804,54347.71065624001 2023-12-05,12:16:25.000,339,11102995,-795,0,1701778584,12886.21102481,47.5695731099986,54347.39623584001 2023-12-05,12:16:26.000,339,11103012,-795,0,1701778585,12885.800109899988,47.19596922000346,54347.1027768 2023-12-05,12:16:27.000,339,11103000,-795,0,1701778586,12885.584547979997,46.99859357999958,54346.83726624 2023-12-05,12:16:28.000,339,11103023,-795,0,1701778587,12885.503712259997,46.892856630001916,54346.67656248001 2023-12-05,12:16:29.000,339,11103020,-795,0,1701778588,12885.402667609997,46.99859357999958,54346.48791024001 2023-12-05,12:16:30.000,339,11103041,-795,0,1701778589,12885.01196163,47.308755300000485,54346.278296640005 2023-12-05,12:16:31.000,339,11103031,-795,0,1701778590,12884.836817569994,47.44973790000222,54346.10361864001 2023-12-05,12:16:32.000,339,11103010,-795,0,1701778591,12884.789663399999,47.51318007000373,54346.05470880001 2023-12-05,12:16:33.000,339,11103046,-795,0,1701778592,12885.03217056,47.44973790000222,54346.159515600004 2023-12-05,12:16:34.000,339,11103000,-795,0,1701778593,12885.355513440001,47.23826399999962,54346.110605760005 2023-12-05,12:16:35.000,339,11103029,-795,0,1701778594,12885.591284289992,47.132527050001954,54346.061695920005 2023-12-05,12:16:36.000,339,11103018,-795,0,1701778595,12885.678856320003,47.083183139999164,54345.98483760001 2023-12-05,12:16:37.000,339,11103043,-795,0,1701778596,12885.712537869993,46.93515140999807,54345.92894064 2023-12-05,12:16:38.000,339,11103036,-795,0,1701778597,12885.887681929999,46.723677510002744,54346.03374744001 2023-12-05,12:16:39.000,339,11102967,-795,0,1701778598,12886.17060695,46.69548098999803,54346.110605760005 2023-12-05,12:16:40.000,339,11103037,-795,0,1701778599,12886.520895069996,46.57564578000165,54346.06868304 2023-12-05,12:16:41.000,339,11103047,-795,0,1701778600,12886.601730789997,46.610891429998446,54346.0197732 2023-12-05,12:16:42.000,339,11102989,-715,0,1701778601,12886.648884959992,46.93515140999807,54345.91496640001 2023-12-05,12:16:43.000,339,11102942,-795,0,1701778602,12886.669093889992,47.315804429999844,54345.86605656001 2023-12-05,12:16:44.000,339,11103024,-675,0,1701778603,12886.797083780002,47.41449224999815,54345.80317248 2023-12-05,12:16:45.000,339,11103042,-795,0,1701778604,12886.864446879998,47.44268877000286,54345.95688912001 2023-12-05,12:16:46.000,339,11103034,-795,0,1701778605,12886.561312929996,47.344000950004556,54345.894005040005 2023-12-05,12:16:47.000,339,11102983,-795,0,1701778606,12886.15039802,47.301706170001125,54345.942914880005 2023-12-05,12:16:48.000,339,11103031,-795,0,1701778607,12885.96178133999,47.19596922000346,54346.13855424 2023-12-05,12:16:49.000,339,11102989,-795,0,1701778608,12885.98199026999,46.88580750000256,54346.16650272 2023-12-05,12:16:50.000,339,11102994,-795,0,1701778609,12885.955045029994,46.434663179999916,54346.25034816001 2023-12-05,12:16:51.000,339,11103048,-795,0,1701778610,12885.611493219993,46.19499275999988,54346.27130952001 2023-12-05,12:16:52.000,339,11103041,-795,0,1701778611,12885.207314619991,45.94122408000112,54346.23637392 2023-12-05,12:16:53.000,339,11102987,-795,0,1701778612,12884.789663399999,45.687455400002364,54346.29227088001 2023-12-05,12:16:54.000,339,11103031,-795,0,1701778613,12884.372012179992,45.624013230000855,54346.36912920001 2023-12-05,12:16:55.000,339,11103054,-795,0,1701778614,12883.95436096,45.65220974999829,54346.43201328 2023-12-05,12:16:56.000,339,11103072,-795,0,1701778615,12883.73206273,45.58876758000406,54346.43201328 2023-12-05,12:16:57.000,339,11103023,-795,0,1701778616,12883.597336529994,45.53237454000191,54346.43900040001 2023-12-05,12:16:58.000,339,11103059,-795,0,1701778617,12883.617545459994,45.46188324000104,54346.58572992001 2023-12-05,12:16:59.000,339,11103040,-795,0,1701778618,12883.442401399989,45.48303062999912,54346.59970416 2023-12-05,12:17:00.000,339,11103007,-795,0,1701778619,12883.233575789993,45.37729368000146,54346.613678400005 2023-12-05,12:17:01.000,339,11103008,-795,0,1701778620,12882.741825159996,45.47598149999976,54346.45297464 2023-12-05,12:17:02.000,339,11103038,-795,0,1701778621,12882.236601909994,45.37729368000146,54346.41105192 2023-12-05,12:17:03.000,339,11102955,-795,0,1701778622,12882.034512609993,45.23631107999972,54346.52983296 2023-12-05,12:17:04.000,339,11103034,-795,0,1701778623,12881.926731649997,45.13762326000142,54346.57175568 2023-12-05,12:17:05.000,339,11102998,-795,0,1701778624,12882.081666779988,45.165819779998856,54346.473936 2023-12-05,12:17:06.000,339,11103004,-795,0,1701778625,12882.357855489994,45.222212820001005,54346.31323224 2023-12-05,12:17:07.000,339,11103001,-795,0,1701778626,12882.39153704,45.43368672000361,54346.11759288 2023-12-05,12:17:08.000,339,11103013,-795,0,1701778627,12882.378064419994,45.60286584000278,54346.04073456 2023-12-05,12:17:09.000,339,11103054,-795,0,1701778628,12882.182711429989,45.75794670000323,54346.09663152 2023-12-05,12:17:10.000,339,11103026,-795,0,1701778629,12882.014303679993,45.75794670000323,54345.91496640001 2023-12-05,12:17:11.000,339,11103042,-795,0,1701778630,12881.738114970001,45.70860279000044,54345.97785048 2023-12-05,12:17:12.000,339,11103054,-795,0,1701778631,12881.46866256999,45.51827628000319,54345.97086336 2023-12-05,12:17:13.000,339,11103033,-795,0,1701778632,12881.26657326999,45.405490199998894,54345.97086336 2023-12-05,12:17:14.000,339,11103035,-795,0,1701778633,12880.943230389988,45.52532541000255,54345.83810808001 2023-12-05,12:17:15.000,339,11103022,-795,0,1701778634,12880.283072009996,45.73679930999788,54345.57958464001 2023-12-05,12:17:16.000,339,11103038,-795,0,1701778635,12879.636386249993,45.77204496000195,54345.25817712 2023-12-05,12:17:17.000,339,11103019,-795,0,1701778636,12879.265889199996,45.680406270003004,54345.14638320001 2023-12-05,12:17:18.000,339,11103006,-795,0,1701778637,12879.023382039995,45.42663759000425,54345.125421840006 2023-12-05,12:17:19.000,339,11103032,-795,0,1701778638,12878.666357609989,45.42663759000425,54344.99266656 2023-12-05,12:17:20.000,339,11103031,-795,0,1701778639,12878.363223660002,45.30680238000059,54344.985679440004 2023-12-05,12:17:21.000,339,11103038,-795,0,1701778640,12877.95904506,45.1235250000027,54344.84593704 2023-12-05,12:17:22.000,339,11102991,-795,0,1701778641,12877.65591111,44.90500197000074,54344.671259040006 2023-12-05,12:17:23.000,339,11103005,-795,0,1701778642,12877.723274209995,44.68647893999878,54344.6572848 2023-12-05,12:17:24.000,339,11103064,-795,0,1701778643,12877.91189088999,44.397464610003226,54344.790040080006 2023-12-05,12:17:25.000,339,11103019,-795,0,1701778644,12877.79063730999,44.19303983999998,54345.02760216001 2023-12-05,12:17:26.000,339,11103034,-795,0,1701778645,12877.602020629995,43.83353421000356,54345.02760216001 2023-12-05,12:17:27.000,339,11103011,-795,0,1701778646,12877.359513469994,43.495175969997945,54345.03458928 2023-12-05,12:17:28.000,339,11103019,-795,0,1701778647,12877.164160480002,43.24140728999919,54345.04856352001 2023-12-05,12:17:29.000,339,11103033,-795,0,1701778648,12877.197842029993,43.086326429998735,54345.272151360005 2023-12-05,12:17:30.000,339,11103011,-795,0,1701778649,12877.150687859998,43.086326429998735,54345.25119 2023-12-05,12:17:31.000,339,11103023,-795,0,1701778650,12877.083324760002,43.142719470000884,54345.1813188 2023-12-05,12:17:32.000,339,11103028,-755,0,1701778651,12877.049643209997,43.086326429998735,54345.1114476 2023-12-05,12:17:33.000,339,11103050,-795,0,1701778652,12876.928389629997,43.00878599999851,54345.006640800006 2023-12-05,12:17:34.000,339,11103037,-795,0,1701778653,12876.63199198999,43.079277299999376,54344.97869232001 2023-12-05,12:17:35.000,339,11103012,-795,0,1701778654,12876.39622114,43.192063380003674,54344.85991128001 2023-12-05,12:17:36.000,339,11103004,-795,0,1701778655,12876.49726579,43.304849460000696,54344.74113024001 2023-12-05,12:17:37.000,339,11102997,-795,0,1701778656,12876.65220091999,43.45993032000115,54344.650297680004 2023-12-05,12:17:38.000,339,11103044,-795,0,1701778657,12876.766718189996,43.47402857999987,54344.30094168 2023-12-05,12:17:39.000,339,11103037,-755,0,1701778658,12876.807136049996,43.50222510000458,54344.07036672001 2023-12-05,12:17:40.000,339,11103027,-795,0,1701778659,12876.780190810001,43.62910944000032,54344.00748264 2023-12-05,12:17:41.000,339,11102983,-795,0,1701778660,12876.584837819995,43.74894465000398,54343.79088192 2023-12-05,12:17:42.000,339,11102991,-795,0,1701778661,12876.086350879988,44.009762460002094,54343.68607512001 2023-12-05,12:17:43.000,339,11102996,-795,0,1701778662,12875.648490729996,44.14369593000447,54343.595242560004 2023-12-05,12:17:44.000,339,11103019,-795,0,1701778663,12875.31841154,44.0732046300036,54343.4345388 2023-12-05,12:17:45.000,339,11102962,-795,0,1701778664,12875.055695449999,44.01681159000145,54343.24588656 2023-12-05,12:17:46.000,339,11102994,-795,0,1701778665,12875.224103199995,44.05205723999825,54343.33671912 2023-12-05,12:17:47.000,339,11102973,-795,0,1701778666,12875.43292880999,44.03795897999953,54343.32274488001 2023-12-05,12:17:48.000,339,11102995,-795,0,1701778667,12875.594600249991,44.02386072000081,54343.25287368001 2023-12-05,12:17:49.000,339,11103015,-795,0,1701778668,12875.695644899992,44.08730289000232,54343.2947964 2023-12-05,12:17:50.000,339,11103014,-795,0,1701778669,12876.018987779993,43.86877986000036,54343.25287368001 2023-12-05,12:17:51.000,339,11103036,-795,0,1701778670,12876.51073840999,43.74894465000398,54343.21793808 2023-12-05,12:17:52.000,339,11103005,-795,0,1701778671,12877.130478929997,43.74189552000462,54343.23191232001 2023-12-05,12:17:53.000,339,11102993,-795,0,1701778672,12877.824318859995,44.0732046300036,54343.3646676 2023-12-05,12:17:54.000,339,11103006,-795,0,1701778673,12878.309333179997,44.43975938999938,54343.329732000006 2023-12-05,12:17:55.000,339,11103024,-795,0,1701778674,12878.81455643,44.630085900003905,54343.31575776 2023-12-05,12:17:56.000,339,11103007,-795,0,1701778675,12879.272625509991,44.72877372000221,54343.23889944 2023-12-05,12:17:57.000,339,11102988,-795,0,1701778676,12879.710485659998,44.90500197000074,54343.162041120006 2023-12-05,12:17:58.000,339,11103023,-795,0,1701778677,12880.15508212,45.01778804999776,54343.26684792 2023-12-05,12:17:59.000,339,11103052,-795,0,1701778678,12880.512106549992,45.19401630000357,54343.25287368001 2023-12-05,12:18:00.000,339,11103024,-795,0,1701778679,12880.828713119998,45.3702445500021,54343.18300248001 2023-12-05,12:18:01.000,339,11103000,-795,0,1701778680,12881.20594647999,45.25040933999844,54343.24588656 2023-12-05,12:18:02.000,339,11102998,-795,0,1701778681,12881.51581674,45.20811456000229,54342.980376 2023-12-05,12:18:03.000,339,11103021,-795,0,1701778682,12881.933467959992,45.20106543000293,54342.924479040004 2023-12-05,12:18:04.000,339,11103040,-795,0,1701778683,12882.458900139995,45.18696717000421,54342.86159496 2023-12-05,12:18:05.000,339,11103002,-795,0,1701778684,12882.81592457,45.405490199998894,54342.84762072001 2023-12-05,12:18:06.000,339,11103050,-795,0,1701778685,12882.863078739996,45.673357140003645,54342.78473664 2023-12-05,12:18:07.000,339,11103085,-795,0,1701778686,12883.071904349992,45.9623714699992,54342.71486544 2023-12-05,12:18:08.000,339,11103017,-795,0,1701778687,12883.381774609988,46.11745232999965,54342.81268512 2023-12-05,12:18:09.000,339,11103037,-795,0,1701778688,12883.7118538,46.089255810002214,54342.875569200005 2023-12-05,12:18:10.000,339,11102988,-795,0,1701778689,12883.86678892999,45.87073278000025,54342.973388880004 2023-12-05,12:18:11.000,339,11103008,-795,0,1701778690,12883.79268952,45.574669319998065,54342.88255632 2023-12-05,12:18:12.000,339,11102992,-795,0,1701778691,12883.698381179995,45.31385150999995,54343.00832448 2023-12-05,12:18:13.000,339,11103067,-795,0,1701778692,12883.199894240002,45.278605860003154,54342.81268512 2023-12-05,12:18:14.000,339,11103032,-795,0,1701778693,12882.910232909991,45.43368672000361,54342.85460784 2023-12-05,12:18:15.000,339,11103008,-795,0,1701778694,12882.849606119991,45.49712888999784,54342.93146616 2023-12-05,12:18:16.000,339,11103066,-795,0,1701778695,12882.863078739996,45.42663759000425,54343.043260080005 2023-12-05,12:18:17.000,339,11103030,-795,0,1701778696,12882.822660879996,45.454834110001684,54343.07819568 2023-12-05,12:18:18.000,339,11102955,-795,0,1701778697,12882.957387080001,45.215163690001646,54343.07819568 2023-12-05,12:18:19.000,339,11102983,-795,0,1701778698,12883.071904349992,44.83451066999987,54343.14806688 2023-12-05,12:18:20.000,339,11103006,-795,0,1701778699,12883.213366859993,44.580741990001115,54343.28780928 2023-12-05,12:18:21.000,339,11103021,-795,0,1701778700,12883.267257339998,44.404513740002585,54343.28780928 2023-12-05,12:18:22.000,339,11103013,-795,0,1701778701,12883.590600219999,44.411562870001944,54343.3646676 2023-12-05,12:18:23.000,339,11102985,-795,0,1701778702,12883.94762464999,44.82746154000051,54343.67210088 2023-12-05,12:18:24.000,339,11103017,-795,0,1701778703,12884.345066939997,45.003689789999044,54343.8188304 2023-12-05,12:18:25.000,339,11103012,-715,0,1701778704,12884.702091369989,44.97549327000161,54343.90267584001 2023-12-05,12:18:26.000,339,11102984,-795,0,1701778705,12884.98501638999,45.10942674000398,54343.86774024 2023-12-05,12:18:27.000,339,11102980,-795,0,1701778706,12885.25446879,45.34204803000466,54344.16119928001 2023-12-05,12:18:28.000,339,11102979,-755,0,1701778707,12885.348777129992,45.52532541000255,54344.39876136 2023-12-05,12:18:29.000,339,11103033,-795,0,1701778708,12885.375722370001,45.52532541000255,54344.57343936001 2023-12-05,12:18:30.000,339,11103019,-795,0,1701778709,12885.23425986,45.504178020004474,54344.720168880005 2023-12-05,12:18:31.000,339,11103041,-795,0,1701778710,12884.9917527,45.7156519199998,54344.75510448 2023-12-05,12:18:32.000,339,11103061,-795,0,1701778711,12884.85029019,46.04696102999878,54344.7970272 2023-12-05,12:18:33.000,339,11103060,-795,0,1701778712,12884.688618749999,46.272533190000104,54344.936769600004 2023-12-05,12:18:34.000,339,11102970,-795,0,1701778713,12884.587574099998,46.314827970003535,54344.985679440004 2023-12-05,12:18:35.000,339,11103032,-795,0,1701778714,12884.425902659998,46.491056220002065,54344.936769600004 2023-12-05,12:18:36.000,339,11103028,-795,0,1701778715,12884.062141919996,46.58974404000037,54344.887859760005 2023-12-05,12:18:37.000,339,11103058,-795,0,1701778716,12883.779216899995,46.610891429998446,54344.99965368001 2023-12-05,12:18:38.000,339,11103068,-795,0,1701778717,12883.529973429999,46.660235340001236,54345.13939608 2023-12-05,12:18:39.000,339,11102985,-795,0,1701778718,12883.314411509993,46.540400130004855,54345.23721576 2023-12-05,12:18:40.000,339,11102986,-795,0,1701778719,12883.199894240002,46.41351579000184,54345.272151360005 2023-12-05,12:18:41.000,339,11103024,-795,0,1701778720,12883.220103170002,46.22318928000459,54345.25119 2023-12-05,12:18:42.000,339,11102953,-795,0,1701778721,12883.54344604999,45.99761712000327,54345.20228016 2023-12-05,12:18:43.000,339,11103000,-795,0,1701778722,12883.9139431,45.69450453000172,54345.20228016 2023-12-05,12:18:44.000,339,11103010,-795,0,1701778723,12884.284440149997,45.48303062999912,54345.20228016 2023-12-05,12:18:45.000,339,11103004,-795,0,1701778724,12884.574101479993,45.440735850002966,54345.19529304001 2023-12-05,12:18:46.000,339,11103007,-795,0,1701778725,12884.796399709994,45.35614629000338,54344.95074384001 2023-12-05,12:18:47.000,339,11103061,-795,0,1701778726,12885.355513440001,45.41253932999825,54345.342022560006 2023-12-05,12:18:48.000,339,11103008,-795,0,1701778727,12886.00219919999,45.47598149999976,54345.58657176 2023-12-05,12:18:49.000,339,11103017,-795,0,1701778728,12886.696039130002,45.673357140003645,54345.677404320006 2023-12-05,12:18:50.000,339,11102963,-795,0,1701778729,12887.228207619999,46.04696102999878,54345.796185360006 2023-12-05,12:18:51.000,339,11103050,-795,0,1701778730,12887.61217729,46.498105350001424,54345.98483760001 2023-12-05,12:18:52.000,339,11103052,-795,0,1701778731,12887.847948139992,46.62498969000444,54345.894005040005 2023-12-05,12:18:53.000,339,11103030,-795,0,1701778732,12888.279071979989,46.39941753000312,54346.13156712001 2023-12-05,12:18:54.000,339,11103058,-795,0,1701778733,12888.75061368,46.209091019998596,54346.445987520005 2023-12-05,12:18:55.000,339,11103062,-795,0,1701778734,12889.282782169998,46.06105929000478,54346.81630488 2023-12-05,12:18:56.000,339,11103058,-795,0,1701778735,12889.666751839999,45.807290609998745,54347.018931360006 2023-12-05,12:18:57.000,339,11102998,-795,0,1701778736,12889.70043338999,45.53237454000191,54347.25649344001 2023-12-05,12:18:58.000,339,11102985,-795,0,1701778737,12889.599388739989,45.43368672000361,54347.4171972 2023-12-05,12:18:59.000,339,11102969,-795,0,1701778738,12889.61959766999,45.38434281000082,54347.67572064 2023-12-05,12:19:00.000,339,11102991,-795,0,1701778739,12889.538761949989,45.69450453000172,54347.87834712001 2023-12-05,12:19:01.000,339,11103004,-795,0,1701778740,12889.565707189999,45.9271258200024,54347.89930848001 2023-12-05,12:19:02.000,339,11103031,-795,0,1701778741,12889.7071697,46.12450145999901,54347.94821832001 2023-12-05,12:19:03.000,339,11103047,-795,0,1701778742,12889.471398849993,46.23023841000395,54348.073986480005 2023-12-05,12:19:04.000,339,11103029,-795,0,1701778743,12889.410772059993,46.16679624000244,54348.220716 2023-12-05,12:19:05.000,339,11103005,-795,0,1701778744,12889.316463720003,45.9271258200024,54348.220716 2023-12-05,12:19:06.000,339,11102967,-795,0,1701778745,12889.242364309997,45.666308010004286,54348.10892208 2023-12-05,12:19:07.000,339,11103023,-795,0,1701778746,12889.370354199993,45.32794976999867,54347.88533424 2023-12-05,12:19:08.000,339,11103013,-795,0,1701778747,12889.397299439988,45.15172152000014,54347.86437288 2023-12-05,12:19:09.000,339,11103053,-795,0,1701778748,12889.235628000002,45.09532847999799,54347.87834712001 2023-12-05,12:19:10.000,339,11103064,-795,0,1701778749,12889.127847039992,44.996640659999684,54347.92026984 2023-12-05,12:19:11.000,339,11103021,-795,0,1701778750,12889.114374420002,44.8768054500033,54347.86437288 2023-12-05,12:19:12.000,339,11103012,-795,0,1701778751,12889.356881579988,44.94729675000417,54347.75956608001 2023-12-05,12:19:13.000,339,11103036,-795,0,1701778752,12889.835159589995,45.222212820001005,54347.75257896 2023-12-05,12:19:14.000,339,11102983,-795,0,1701778753,12890.468372729993,45.46188324000104,54347.61283656001 2023-12-05,12:19:15.000,339,11103057,-795,0,1701778754,12891.344093029991,45.4689323700004,54347.50802976 2023-12-05,12:19:16.000,339,11102996,-795,0,1701778755,12891.728062699993,45.49712888999784,54347.36130024 2023-12-05,12:19:17.000,339,11103049,-795,0,1701778756,12892.15918653999,45.54647280000063,54347.3123904 2023-12-05,12:19:18.000,339,11103009,-795,0,1701778757,12892.704827649992,45.46188324000104,54347.4171972 2023-12-05,12:19:19.000,339,11103085,-795,0,1701778758,12893.40540389,45.37729368000146,54347.6268108 2023-12-05,12:19:20.000,339,11103011,-795,0,1701778759,12894.105980129993,45.75794670000323,54347.65475928 2023-12-05,12:19:21.000,339,11103047,-795,0,1701778760,12894.84023791999,46.025813640000706,54347.689694880006 2023-12-05,12:19:22.000,339,11102998,-795,0,1701778761,12895.466714749993,46.216140149997955,54347.787514560005 2023-12-05,12:19:23.000,339,11102977,-795,0,1701778762,12896.227917780001,46.05401015999814,54348.171806160004 2023-12-05,12:19:24.000,339,11103035,-795,0,1701778763,12896.888076159994,45.74384844000451,54348.34648416 2023-12-05,12:19:25.000,339,11103052,-795,0,1701778764,12897.31919999999,45.49712888999784,54348.51417504 2023-12-05,12:19:26.000,339,11103041,-795,0,1701778765,12897.440453579991,45.666308010004286,54348.51417504 2023-12-05,12:19:27.000,339,11103057,-795,0,1701778766,12897.837895869998,45.863683650000894,54348.68885304001 2023-12-05,12:19:28.000,339,11103039,-795,0,1701778767,12898.44416377,46.13155058999837,54348.912440880005 2023-12-05,12:19:29.000,339,11103067,-795,0,1701778768,12899.077376909998,46.5192527399995,54348.961350720005 2023-12-05,12:19:30.000,339,11102981,-795,0,1701778769,12899.52197337,46.74482490000082,54349.12205448001 2023-12-05,12:19:31.000,339,11103045,-795,0,1701778770,12900.033932929997,46.65318621000188,54349.31769384001 2023-12-05,12:19:32.000,339,11103012,-795,0,1701778771,12900.525683559994,46.64613708000252,54349.443462 2023-12-05,12:19:33.000,339,11103012,-795,0,1701778772,12901.165633010001,46.660235340001236,54349.72294680001 2023-12-05,12:19:34.000,339,11103039,-795,0,1701778773,12901.825791389994,46.73777577000146,54350.086277040005 2023-12-05,12:19:35.000,339,11103042,-795,0,1701778774,12902.425322980002,46.80121794000297,54350.33781336 2023-12-05,12:19:36.000,339,11102975,-795,0,1701778775,12903.024854569994,46.82236533000105,54350.43563304 2023-12-05,12:19:37.000,339,11103017,-795,0,1701778776,12903.631122469997,46.850561849998485,54350.5264656 2023-12-05,12:19:38.000,339,11102973,-795,0,1701778777,12904.39906181,47.0126918399983,54350.83389888 2023-12-05,12:19:39.000,339,11103005,-795,0,1701778778,12905.342145209994,46.98449532000086,54350.987615519996 2023-12-05,12:19:40.000,339,11103051,-795,0,1701778779,12906.116820859992,47.14662531000067,54351.12735792 2023-12-05,12:19:41.000,339,11103040,-795,0,1701778780,12906.66919827999,47.301706170001125,54351.20421624001 2023-12-05,12:19:42.000,339,11103013,-795,0,1701778781,12907.208103079996,47.4356396400035,54351.4347912 2023-12-05,12:19:43.000,339,11103037,-795,0,1701778782,12907.794162049999,47.492032679998374,54351.63043056 2023-12-05,12:19:44.000,339,11103035,-795,0,1701778783,12908.124241239995,47.57662223999796,54351.80510856001 2023-12-05,12:19:45.000,339,11103072,-795,0,1701778784,12908.582310320002,47.654162669998186,54351.96581232 2023-12-05,12:19:46.000,339,11102992,-795,0,1701778785,12908.824817479988,47.492032679998374,54351.909915360004 2023-12-05,12:19:47.000,339,11103009,-795,0,1701778786,12909.053852019999,47.21006748000218,54352.063632 2023-12-05,12:19:48.000,339,11103005,-795,0,1701778787,12909.29635918,46.92105314999935,54352.35709104001 2023-12-05,12:19:49.000,339,11103029,-795,0,1701778788,12909.49844848,46.56154752000293,54352.601640240006 2023-12-05,12:19:50.000,339,11103044,-795,0,1701778789,12909.727483019997,46.251385800002026,54352.818240960005 2023-12-05,12:19:51.000,339,11102997,-795,0,1701778790,12909.855472909992,46.039911899999424,54352.916060640004 2023-12-05,12:19:52.000,339,11103009,-795,0,1701778791,12910.151870549998,46.089255810002214,54353.09772576001 2023-12-05,12:19:53.000,339,11103041,-795,0,1701778792,12910.50889497999,46.24433667000267,54353.30035224 2023-12-05,12:19:54.000,339,11103048,-795,0,1701778793,12910.838974170001,46.37122100999841,54353.419133280004 2023-12-05,12:19:55.000,339,11103014,-795,0,1701778794,12911.317252179993,46.37122100999841,54353.43310752001 2023-12-05,12:19:56.000,339,11103038,-795,0,1701778795,12911.579968269994,46.272533190000104,54353.43310752001 2023-12-05,12:19:57.000,339,11103044,-795,0,1701778796,12911.86962959999,46.09630494000157,54353.50996584001 2023-12-05,12:19:58.000,339,11103033,-795,0,1701778797,12911.87636591,46.12450145999901,54353.726566560006 2023-12-05,12:19:59.000,339,11103056,-795,0,1701778798,12911.7349034,46.300729710004816,54353.78246352 2023-12-05,12:20:00.000,339,11103015,-795,0,1701778799,12911.458714689994,46.498105350001424,54353.810412 2023-12-05,12:20:01.000,339,11103048,-795,0,1701778800,12911.276834319993,46.540400130004855,54353.86630896001 2023-12-05,12:20:02.000,339,11103001,-795,0,1701778801,12911.148844429998,46.35007362000033,54353.775476400006 2023-12-05,12:20:03.000,339,11102946,-795,0,1701778802,12911.222943839988,46.01876451000135,54353.943167280006 2023-12-05,12:20:04.000,339,11103052,-795,0,1701778803,12911.297043249993,45.504178020004474,54354.04797408 2023-12-05,12:20:05.000,339,11103072,-795,0,1701778804,12911.195998599993,45.031886310003756,54353.943167280006 2023-12-05,12:20:06.000,339,11103034,-795,0,1701778805,12911.115162879993,44.68647893999878,54353.81739912001 2023-12-05,12:20:07.000,339,11103046,-795,0,1701778806,12911.088217639997,44.46795591000409,54353.78945064 2023-12-05,12:20:08.000,339,11103039,-795,0,1701778807,12910.960227750002,44.36926808999851,54353.61477264 2023-12-05,12:20:09.000,339,11103018,-795,0,1701778808,12910.798556310001,44.54549634000432,54353.4959916 2023-12-05,12:20:10.000,339,11103036,-795,0,1701778809,12910.778347380001,44.538447209997685,54353.537914320004 2023-12-05,12:20:11.000,339,11103018,-795,0,1701778810,12910.49542236,44.36926808999851,54353.44708176 2023-12-05,12:20:12.000,339,11103037,-795,0,1701778811,12910.097980069993,44.27058027000021,54353.36323632001 2023-12-05,12:20:13.000,339,11103024,-795,0,1701778812,12909.747691949997,44.01681159000145,54353.321313600005 2023-12-05,12:20:14.000,339,11102980,-795,0,1701778813,12909.45129430999,43.770092040002055,54353.4959916 2023-12-05,12:20:15.000,339,11103020,-795,0,1701778814,12909.29635918,43.544519880000735,54353.4261204 2023-12-05,12:20:16.000,339,11103031,-795,0,1701778815,12909.11447881,43.39648814999964,54353.39817192 2023-12-05,12:20:17.000,339,11103034,-795,0,1701778816,12908.878707959993,43.32599684999877,54353.19554544001 2023-12-05,12:20:18.000,339,11103015,-715,0,1701778817,12908.521683530002,43.22730903000047,54353.23746816 2023-12-05,12:20:19.000,339,11102987,-795,0,1701778818,12907.922151939994,43.24845641999855,54353.06977728 2023-12-05,12:20:20.000,339,11103029,-795,0,1701778819,12907.349565589997,43.27665294000326,54353.02785456001 2023-12-05,12:20:21.000,339,11103026,-795,0,1701778820,12906.844342339995,43.38943902000028,54352.7972796 2023-12-05,12:20:22.000,339,11103063,-795,0,1701778821,12906.473845289998,43.41058640999836,54352.769331120006 2023-12-05,12:20:23.000,339,11103013,-795,0,1701778822,12906.116820859992,43.63615856999968,54352.888112160006 2023-12-05,12:20:24.000,339,11103027,-795,0,1701778823,12905.65201546999,43.86877986000036,54352.79029248001 2023-12-05,12:20:25.000,339,11103031,-795,0,1701778824,12905.288254729989,44.15074506000383,54352.699459920004 2023-12-05,12:20:26.000,339,11103005,-795,0,1701778825,12904.870603509997,44.49615243000153,54352.52478192001 2023-12-05,12:20:27.000,339,11103021,-795,0,1701778826,12904.43274335999,44.630085900003905,54352.56670464 2023-12-05,12:20:28.000,339,11103042,-795,0,1701778827,12903.853420699998,44.51729981999961,54352.6575372 2023-12-05,12:20:29.000,339,11103045,-795,0,1701778828,12902.997909329999,44.538447209997685,54352.50382056001 2023-12-05,12:20:30.000,339,11103019,-795,0,1701778829,12902.26365154,44.44680851999874,54352.61561448 2023-12-05,12:20:31.000,339,11103065,-795,0,1701778830,12901.738219359999,44.4538576499981,54352.49683344 2023-12-05,12:20:32.000,339,11103041,-795,0,1701778831,12901.300359209992,44.27058027000021,54352.37805240001 2023-12-05,12:20:33.000,339,11103014,-795,0,1701778832,12901.084797290001,43.995664200003375,54352.40600088001 2023-12-05,12:20:34.000,339,11102998,-795,0,1701778833,12900.77492702999,43.495175969997945,54352.37805240001 2023-12-05,12:20:35.000,339,11103014,-795,0,1701778834,12900.276440089998,43.06517904000066,54352.29420696 2023-12-05,12:20:36.000,339,11103035,-795,0,1701778835,12899.7442716,42.733869930001674,54352.18241304 2023-12-05,12:20:37.000,339,11103051,-795,0,1701778836,12899.070640600003,42.65632950000145,54352.00074792001 2023-12-05,12:20:38.000,339,11103057,-795,0,1701778837,12898.578889969991,42.52239602999907,54351.77017296 2023-12-05,12:20:39.000,339,11103006,-795,0,1701778838,12898.19492029999,42.451904729998205,54351.82606992 2023-12-05,12:20:40.000,339,11103059,-795,0,1701778839,12897.824423249993,42.34616778000054,54351.68632752001 2023-12-05,12:20:41.000,339,11103029,-795,0,1701778840,12897.528025610001,42.16289040000265,54351.44177832 2023-12-05,12:20:42.000,339,11103066,-795,0,1701778841,12897.28551845,41.78223738000088,54351.01556400001 2023-12-05,12:20:43.000,339,11103026,-795,0,1701778842,12897.14405594,41.408633489998465,54350.79896328001 2023-12-05,12:20:44.000,339,11102995,-795,0,1701778843,12896.861130919999,41.19011046000378,54350.69415648 2023-12-05,12:20:45.000,339,11103016,-795,0,1701778844,12896.557996969997,41.2042087200025,54350.470568640005 2023-12-05,12:20:46.000,339,11102978,-795,0,1701778845,12896.342435049992,41.19715959000314,54350.03038008001 2023-12-05,12:20:47.000,339,11103003,-795,0,1701778846,12896.281808259992,41.105520900004194,54349.97448312 2023-12-05,12:20:48.000,339,11103028,-795,0,1701778847,12896.032564789995,40.90109613000095,54349.66006272 2023-12-05,12:20:49.000,339,11103008,-795,0,1701778848,12895.79679393999,40.73191701000178,54349.81377936001 2023-12-05,12:20:50.000,339,11102969,-795,0,1701778849,12895.412824270003,40.71781875000306,54349.65307560001 2023-12-05,12:20:51.000,339,11103060,-795,0,1701778850,12895.001909359991,40.92224351999903,54349.45743624001 2023-12-05,12:20:52.000,339,11103045,-795,0,1701778851,12894.65835754999,41.105520900004194,54349.27577112 2023-12-05,12:20:53.000,339,11103043,-795,0,1701778852,12894.55731289999,41.25355262999801,54349.094106 2023-12-05,12:20:54.000,339,11102973,-795,0,1701778853,12894.631412309995,41.14076655000099,54349.0591704 2023-12-05,12:20:55.000,339,11103049,-795,0,1701778854,12894.69877540999,40.91519438999967,54349.010260560004 2023-12-05,12:20:56.000,339,11103041,-795,0,1701778855,12894.71898433999,40.605032669998764,54348.76571136001 2023-12-05,12:20:57.000,339,11103059,-795,0,1701778856,12894.65835754999,40.48519746000238,54348.5351364 2023-12-05,12:20:58.000,339,11103024,-795,0,1701778857,12894.73919326999,40.52749223999854,54348.458278080005 2023-12-05,12:20:59.000,339,11103076,-795,0,1701778858,12894.86718316,40.471099200003664,54348.19975464 2023-12-05,12:21:00.000,339,11103048,-795,0,1701778859,12895.136635559997,40.224379650004266,54348.05302512 2023-12-05,12:21:01.000,339,11103021,-795,0,1701778860,12895.311779620002,39.97766010000487,54347.85039864001 2023-12-05,12:21:02.000,339,11103035,-795,0,1701778861,12895.291570690002,39.80848097999842,54347.836424400004 2023-12-05,12:21:03.000,339,11103026,-795,0,1701778862,12895.284834379992,39.84372663000249,54348.004115280004 2023-12-05,12:21:04.000,339,11103008,-795,0,1701778863,12895.210734970002,39.93536532000144,54347.99712816001 2023-12-05,12:21:05.000,339,11103043,-795,0,1701778864,12894.98843674,40.0411022699991,54347.97616680001 2023-12-05,12:21:06.000,339,11103040,-795,0,1701778865,12894.67856647999,40.09749531000125,54347.82245016 2023-12-05,12:21:07.000,339,11103024,-795,0,1701778866,12894.213761089988,40.33716573000129,54347.87136 2023-12-05,12:21:08.000,339,11103040,-795,0,1701778867,12893.796109869996,40.633229190003476,54347.78052744001 2023-12-05,12:21:09.000,339,11103024,-795,0,1701778868,12893.391931269995,41.006833079998614,54347.78052744001 2023-12-05,12:21:10.000,339,11103025,-795,0,1701778869,12893.088797319993,41.26060176000465,54347.9412312 2023-12-05,12:21:11.000,339,11103047,-795,0,1701778870,12892.758718129997,41.47912478999933,54347.99014104 2023-12-05,12:21:12.000,339,11102953,-795,0,1701778871,12892.50947466,41.37338784000167,54348.13687056001 2023-12-05,12:21:13.000,339,11103015,-795,0,1701778872,12892.024460339999,41.288798280002084,54348.15783192 2023-12-05,12:21:14.000,339,11103004,-795,0,1701778873,12891.532709710002,41.16191393999907,54348.35347128001 2023-12-05,12:21:15.000,339,11103041,-795,0,1701778874,12890.953387049994,41.13371742000163,54348.38840688 2023-12-05,12:21:16.000,339,11103071,-795,0,1701778875,12890.401009629997,41.32404392999888,54348.22770312 2023-12-05,12:21:17.000,339,11103045,-795,0,1701778876,12889.80147803999,41.54256696000084,54348.13687056001 2023-12-05,12:21:18.000,339,11103007,-795,0,1701778877,12889.228891689992,41.74699173000408,54347.9412312 2023-12-05,12:21:19.000,339,11103016,-795,0,1701778878,12888.925757739991,41.902072590004536,54347.94821832001 2023-12-05,12:21:20.000,339,11103045,-795,0,1701778879,12888.72366843999,41.88797432999854,54347.78052744001 2023-12-05,12:21:21.000,339,11103019,-795,0,1701778880,12888.50137020999,42.148792140003934,54347.61283656001 2023-12-05,12:21:22.000,339,11103007,-795,0,1701778881,12888.434007109994,42.22633257000416,54347.39623584001 2023-12-05,12:21:23.000,339,11103001,-795,0,1701778882,12888.386852939999,42.06420258000435,54347.08880256001 2023-12-05,12:21:24.000,339,11103006,-795,0,1701778883,12888.434007109994,42.099448230001144,54347.2425192 2023-12-05,12:21:25.000,339,11103077,-795,0,1701778884,12888.555260689995,42.02190780000092,54347.14469952 2023-12-05,12:21:26.000,339,11103018,-795,0,1701778885,12888.6293601,41.923219980002614,54347.09578968 2023-12-05,12:21:27.000,339,11103020,-795,0,1701778886,12888.56873331,41.859777810001106,54347.06085408001 2023-12-05,12:21:28.000,339,11103044,-795,0,1701778887,12888.66977796,41.97256388999813,54346.97002152001 2023-12-05,12:21:29.000,339,11103047,-795,0,1701778888,12889.013329770001,42.38141343000461,54347.15168664 2023-12-05,12:21:30.000,339,11102960,-795,0,1701778889,12889.350145269993,42.952392960003635,54347.09578968 2023-12-05,12:21:31.000,339,11103004,-795,0,1701778890,12889.68022445999,43.255505549997906,54347.04687984 2023-12-05,12:21:32.000,339,11103043,-795,0,1701778891,12890.064194129991,43.26255468000454,54346.99098288001 2023-12-05,12:21:33.000,339,11103031,-795,0,1701778892,12890.380800699997,43.03698252000322,54347.1027768 2023-12-05,12:21:34.000,339,11103022,-795,0,1701778893,12890.764770369999,42.86780340000405,54347.34732600001 2023-12-05,12:21:35.000,339,11103060,-795,0,1701778894,12891.08811325,42.93829470000492,54347.43815856 2023-12-05,12:21:36.000,339,11103014,-795,0,1701778895,12891.337356719996,42.87485253000341,54347.39623584001 2023-12-05,12:21:37.000,339,11103049,-795,0,1701778896,12891.842579969998,42.83960687999934,54347.56392672001 2023-12-05,12:21:38.000,339,11103014,-795,0,1701778897,12892.28044011999,42.783213840004464,54347.50802976 2023-12-05,12:21:39.000,339,11103020,-795,0,1701778898,12892.832817540002,42.88190166000277,54347.68270776001 2023-12-05,12:21:40.000,339,11102972,-795,0,1701778899,12893.223523519999,42.98058948000107,54347.787514560005 2023-12-05,12:21:41.000,339,11103062,-795,0,1701778900,12893.52665747,42.77616470999783,54347.75956608001 2023-12-05,12:21:42.000,339,11103053,-795,0,1701778901,12893.789373560001,42.57173994000186,54347.836424400004 2023-12-05,12:21:43.000,339,11103027,-795,0,1701778902,12894.072298580002,42.275676479999674,54347.92725696001 2023-12-05,12:21:44.000,339,11103046,-795,0,1701778903,12894.348487289993,41.817483029997675,54348.16481904001 2023-12-05,12:21:45.000,339,11103028,-795,0,1701778904,12894.456268249989,41.65535303999786,54348.31154856001 2023-12-05,12:21:46.000,339,11103031,-795,0,1701778905,12894.335014669989,41.35928958000295,54348.28360008001 2023-12-05,12:21:47.000,339,11103019,-795,0,1701778906,12894.159870609998,41.19011046000378,54348.4652652 2023-12-05,12:21:48.000,339,11103062,-795,0,1701778907,12893.910627140001,40.9574891700031,54348.64693032001 2023-12-05,12:21:49.000,339,11103046,-795,0,1701778908,12893.76916463,40.56978702000197,54348.66090456 2023-12-05,12:21:50.000,339,11103055,-795,0,1701778909,12893.890418210001,40.56978702000197,54348.961350720005 2023-12-05,12:21:51.000,339,11103064,-795,0,1701778910,12894.166606919993,40.633229190003476,54349.10109312001 2023-12-05,12:21:52.000,339,11103056,-795,0,1701778911,12894.415850389989,40.51339397999982,54349.25480976 2023-12-05,12:21:53.000,339,11103016,-795,0,1701778912,12894.409114079994,40.4006079000028,54349.24083552001 2023-12-05,12:21:54.000,339,11102969,-795,0,1701778913,12894.355223599989,40.189134000000195,54349.56224304 2023-12-05,12:21:55.000,339,11103021,-795,0,1701778914,12894.058825959997,40.005856620002305,54349.56923016 2023-12-05,12:21:56.000,339,11103041,-795,0,1701778915,12893.856736659996,40.13979009000468,54349.56923016 2023-12-05,12:21:57.000,339,11103050,-795,0,1701778916,12893.72874677,40.365362249998725,54349.48538472001 2023-12-05,12:21:58.000,339,11103053,-795,0,1701778917,12893.70853784,40.47814833000302,54349.48538472001 2023-12-05,12:21:59.000,339,11103044,-795,0,1701778918,12893.883681899992,40.365362249998725,54349.57621728001 2023-12-05,12:22:00.000,339,11103027,-795,0,1701778919,12894.126189059993,40.11159356999997,54349.72294680001 2023-12-05,12:22:01.000,339,11103003,-795,0,1701778920,12894.207024779993,39.58290882000438,54349.79281800001 2023-12-05,12:22:02.000,339,11102964,-795,0,1701778921,12893.991462860002,39.329140139998344,54349.61814 2023-12-05,12:22:03.000,339,11103009,-795,0,1701778922,12893.789373560001,39.2375014499994,54349.71595968 2023-12-05,12:22:04.000,339,11103012,-795,0,1701778923,12893.594020569995,39.17405927999789,54349.632114240005 2023-12-05,12:22:05.000,339,11103037,-795,0,1701778924,12893.371722339994,39.11061711000366,54349.65307560001 2023-12-05,12:22:06.000,339,11103019,-795,0,1701778925,12893.142687799998,38.87094669000362,54349.47839760001 2023-12-05,12:22:07.000,339,11103066,-795,0,1701778926,12893.32456817,38.58898149000015,54349.513333200004 2023-12-05,12:22:08.000,339,11103038,-795,0,1701778927,12893.492975919995,38.518490189999284,54349.583204400005 2023-12-05,12:22:09.000,339,11102984,-795,0,1701778928,12893.56033901999,38.21537759999774,54349.513333200004 2023-12-05,12:22:10.000,339,11103038,-795,0,1701778929,12893.47950329999,37.94751066000026,54349.415513520005 2023-12-05,12:22:11.000,339,11103063,-795,0,1701778930,12893.250468759994,37.82767545000388,54349.26878400001 2023-12-05,12:22:12.000,339,11103072,-795,0,1701778931,12892.853026470002,37.73603675999766,54349.031221920006 2023-12-05,12:22:13.000,339,11103016,-795,0,1701778932,12892.48926573,37.461120690000826,54349.03820904 2023-12-05,12:22:14.000,339,11103051,-795,0,1701778933,12892.14571392,37.172106359998,54348.9892992 2023-12-05,12:22:15.000,339,11103000,-795,0,1701778934,12891.680908529997,37.059320280000975,54348.94038936 2023-12-05,12:22:16.000,339,11103022,-795,0,1701778935,12891.31041148,37.228499400000146,54348.88449240001 2023-12-05,12:22:17.000,339,11103024,-795,0,1701778936,12891.14200372999,37.41882591000467,54348.919428 2023-12-05,12:22:18.000,339,11103040,-795,0,1701778937,12891.00054121999,37.67259459000343,54348.744750000005 2023-12-05,12:22:19.000,339,11102961,-795,0,1701778938,12890.845606089999,37.63029981,54348.7098144 2023-12-05,12:22:20.000,339,11103059,-795,0,1701778939,12890.811924539994,37.36948200000188,54348.75173712 2023-12-05,12:22:21.000,339,11103020,-795,0,1701778940,12890.623307859998,37.32013808999909,54348.6050076 2023-12-05,12:22:22.000,339,11103008,-795,0,1701778941,12890.320173909997,37.30603983000037,54348.55609776 2023-12-05,12:22:23.000,339,11103046,-795,0,1701778942,12890.01030365,37.21440114000143,54348.73776288001 2023-12-05,12:22:24.000,339,11103038,-795,0,1701778943,12889.565707189999,37.101615060004406,54348.72378864 2023-12-05,12:22:25.000,339,11103010,-795,0,1701778944,12889.026802389992,37.052271150001616,54348.63295608 2023-12-05,12:22:26.000,339,11103002,-795,0,1701778945,12888.595678549995,37.101615060004406,54348.409368240005 2023-12-05,12:22:27.000,339,11102987,-795,0,1701778946,12888.44074341999,37.21440114000143,54348.36744552 2023-12-05,12:22:28.000,339,11103006,-795,0,1701778947,12888.265599359998,37.277843310002936,54348.3255228 2023-12-05,12:22:29.000,339,11103084,-795,0,1701778948,12887.713221940001,37.454071560001466,54348.27661296 2023-12-05,12:22:30.000,339,11103036,-795,0,1701778949,12886.985700459998,37.73603675999766,54348.360458400006 2023-12-05,12:22:31.000,339,11103022,-795,0,1701778950,12886.2716516,37.94751066000026,54348.2556516 2023-12-05,12:22:32.000,339,11103059,-795,0,1701778951,12885.638438460002,37.884068489998754,54348.20674176 2023-12-05,12:22:33.000,339,11103081,-795,0,1701778952,12885.227523549991,37.926363270002184,54348.14385768001 2023-12-05,12:22:34.000,339,11102990,-795,0,1701778953,12884.82334494999,38.08144413000264,54348.20674176 2023-12-05,12:22:35.000,339,11103021,-795,0,1701778954,12884.203604429997,38.24357412000245,54348.13687056001 2023-12-05,12:22:36.000,339,11103049,-795,0,1701778955,12883.73206273,38.377507590004825,54348.192767520006 2023-12-05,12:22:37.000,339,11103061,-795,0,1701778956,12883.462610329989,38.497342800001206,54348.073986480005 2023-12-05,12:22:38.000,339,11103049,-795,0,1701778957,12883.435665089994,38.4339006299997,54348.06001224 2023-12-05,12:22:39.000,339,11103051,-795,0,1701778958,12883.529973429999,38.447998889998416,54348.27661296 2023-12-05,12:22:40.000,339,11103027,-795,0,1701778959,12883.529973429999,38.58898149000015,54348.2556516 2023-12-05,12:22:41.000,339,11103073,-795,0,1701778960,12883.307675199998,38.82865191000019,54348.24866448 2023-12-05,12:22:42.000,339,11102977,-795,0,1701778961,12883.401983539989,39.11766624000302,54348.220716 2023-12-05,12:22:43.000,339,11102951,-795,0,1701778962,12883.81289845,39.22340319000068,54348.395394 2023-12-05,12:22:44.000,339,11103054,-795,0,1701778963,12884.116032400001,39.018978420004714,54348.54911064001 2023-12-05,12:22:45.000,339,11103017,-795,0,1701778964,12884.311385389992,38.66652192000038,54348.64693032001 2023-12-05,12:22:46.000,339,11102987,-795,0,1701778965,12884.446111589998,38.285868899998604,54348.61898184001 2023-12-05,12:22:47.000,339,11103033,-795,0,1701778966,12884.459584210003,38.046198479998566,54348.78667272001 2023-12-05,12:22:48.000,339,11103036,-795,0,1701778967,12884.580837789988,38.03210021999985,54349.00327344001 2023-12-05,12:22:49.000,339,11103081,-795,0,1701778968,12884.688618749999,38.088493260002,54349.1639772 2023-12-05,12:22:50.000,339,11102987,-795,0,1701778969,12884.755981849994,38.278819769999245,54349.05218328001 2023-12-05,12:22:51.000,339,11103008,-795,0,1701778970,12884.937862219995,38.31406542000332,54349.10808024 2023-12-05,12:22:52.000,339,11103032,-795,0,1701778971,12885.038906869995,38.44094975999906,54349.21987416001 2023-12-05,12:22:53.000,339,11103046,-795,0,1701778972,12885.328568199991,38.63127627000358,54349.345642320004 2023-12-05,12:22:54.000,339,11103069,-795,0,1701778973,12885.833791449993,38.82160278000083,54349.55525592001 2023-12-05,12:22:55.000,339,11103030,-795,0,1701778974,12886.08303491999,39.188157540003886,54349.72294680001 2023-12-05,12:22:56.000,339,11102995,-795,0,1701778975,12886.339014699995,39.58290882000438,54349.78583088 2023-12-05,12:22:57.000,339,11103036,-795,0,1701778976,12886.527631379991,40.01995488000102,54349.799805120005 2023-12-05,12:22:58.000,339,11102980,-795,0,1701778977,12886.635412340001,40.4992957200011,54349.97448312 2023-12-05,12:22:59.000,339,11103011,-795,0,1701778978,12886.972227839993,40.55568876000325,54350.12121264 2023-12-05,12:23:00.000,339,11102995,-795,0,1701778979,12887.36967013,40.358313119999366,54350.21903232 2023-12-05,12:23:01.000,339,11103046,-795,0,1701778980,12887.861420759997,40.07634792000317,54350.4565944 2023-12-05,12:23:02.000,339,11103048,-795,0,1701778981,12888.319489839989,39.97766010000487,54350.65922088001 2023-12-05,12:23:03.000,339,11103050,-795,0,1701778982,12888.878603569996,40.08339705000253,54351.05748672 2023-12-05,12:23:04.000,339,11103033,-795,0,1701778983,12889.356881579988,40.407657030002156,54351.42081696001 2023-12-05,12:23:05.000,339,11103028,-795,0,1701778984,12889.72064231999,40.52749223999854,54351.62344344 2023-12-05,12:23:06.000,339,11102994,-795,0,1701778985,12890.077666749996,40.56273789000261,54351.7492116 2023-12-05,12:23:07.000,339,11103017,-795,0,1701778986,12890.434691180002,40.7107696200037,54352.11254184 2023-12-05,12:23:08.000,339,11102975,-795,0,1701778987,12890.93991442999,40.73191701000178,54352.30119408 2023-12-05,12:23:09.000,339,11103036,-795,0,1701778988,12891.566391259992,40.4992957200011,54352.62958872 2023-12-05,12:23:10.000,339,11103046,-795,0,1701778989,12892.017724029989,40.597983539999404,54352.96497048 2023-12-05,12:23:11.000,339,11103022,-795,0,1701778990,12892.597046689996,40.464050070004305,54353.23746816 2023-12-05,12:23:12.000,339,11102993,-795,0,1701778991,12893.169633039994,40.34421486000065,54353.55188856001 2023-12-05,12:23:13.000,339,11103065,-795,0,1701778992,12893.876945589996,40.13979009000468,54353.99906424 2023-12-05,12:23:14.000,339,11102989,-795,0,1701778993,12894.469740869994,39.773235330001626,54354.334446 2023-12-05,12:23:15.000,339,11103058,-795,0,1701778994,12895.210734970002,39.51241752000351,54354.64187928 2023-12-05,12:23:16.000,339,11103022,-795,0,1701778995,12895.84394811,39.53356491000159,54354.83751864 2023-12-05,12:23:17.000,339,11103026,-795,0,1701778996,12896.544524349993,39.56881055999838,54355.20783600001 2023-12-05,12:23:18.000,339,11103021,-795,0,1701778997,12897.27878213999,39.74503881000419,54355.6270632 2023-12-05,12:23:19.000,339,11103021,-795,0,1701778998,12898.080403029999,39.773235330001626,54355.96943208 2023-12-05,12:23:20.000,339,11103034,-795,0,1701778999,12898.949387020002,39.85782489000121,54356.36769792 2023-12-05,12:23:21.000,339,11103028,-795,0,1701779000,12899.70385374,40.11864269999933,54356.68910544 2023-12-05,12:23:22.000,339,11103016,-795,0,1701779001,12900.337066879998,40.358313119999366,54356.9895516 2023-12-05,12:23:23.000,339,11102989,-795,0,1701779002,12900.950071089996,40.54863963000389,54357.35986896 2023-12-05,12:23:24.000,339,11103039,-795,0,1701779003,12901.455294339998,40.97863656000118,54357.79307040001 2023-12-05,12:23:25.000,339,11103062,-795,0,1701779004,12902.03461699999,41.48617391999869,54358.12146504 2023-12-05,12:23:26.000,339,11103002,-795,0,1701779005,12902.620675969993,41.7963356399996,54358.40793696 2023-12-05,12:23:27.000,339,11103010,-795,0,1701779006,12903.226943869995,42.099448230001144,54358.82716416001 2023-12-05,12:23:28.000,339,11103057,-795,0,1701779007,12903.927520110003,42.494199510001636,54359.31626256 2023-12-05,12:23:29.000,339,11103059,-795,0,1701779008,12904.668514209996,42.783213840004464,54359.742476880005 2023-12-05,12:23:30.000,339,11103013,-795,0,1701779009,12905.153528529998,42.733869930001674,54360.01497456 2023-12-05,12:23:31.000,339,11102984,-755,0,1701779010,12905.524025579994,42.69862428000488,54360.196639680005 2023-12-05,12:23:32.000,339,11103009,-795,0,1701779011,12905.685697019995,42.910098180000205,54360.50407296001 2023-12-05,12:23:33.000,339,11102991,-795,0,1701779012,12905.887786319996,43.24140728999919,54360.67875096 2023-12-05,12:23:34.000,339,11103031,-795,0,1701779013,12906.332382779998,43.88287811999908,54361.132913760004 2023-12-05,12:23:35.000,339,11103028,-795,0,1701779014,12906.925178059995,44.298776789997646,54361.496244 2023-12-05,12:23:36.000,339,11103021,-795,0,1701779015,12907.511237029998,44.55254547000368,54361.84560000001 2023-12-05,12:23:37.000,339,11103056,-795,0,1701779016,12908.11076861999,44.60893850999855,54362.06918784 2023-12-05,12:23:38.000,339,11103017,-795,0,1701779017,12908.636200799992,44.397464610003226,54362.55828624 2023-12-05,12:23:39.000,339,11102988,-795,0,1701779018,12909.040379399994,44.185990710000624,54362.83777104 2023-12-05,12:23:40.000,339,11103022,-795,0,1701779019,12909.404140139995,44.19303983999998,54363.11725584001 2023-12-05,12:23:41.000,339,11103035,-795,0,1701779020,12909.767900879997,44.171892450001906,54363.29193384 2023-12-05,12:23:42.000,339,11102984,-795,0,1701779021,12910.239442579994,44.05205723999825,54363.648276960004 2023-12-05,12:23:43.000,339,11102982,-795,0,1701779022,12910.940018820002,43.93222203000187,54363.90680040001 2023-12-05,12:23:44.000,339,11103048,-795,0,1701779023,12911.579968269994,43.69960074000119,54364.2561564 2023-12-05,12:23:45.000,339,11103013,-795,0,1701779024,12912.125609379997,43.69960074000119,54364.44480864 2023-12-05,12:23:46.000,339,11103058,-795,0,1701779025,12912.624096319989,43.83353421000356,54364.675383600006 2023-12-05,12:23:47.000,339,11103037,-795,0,1701779026,12912.920493959995,43.98156594000466,54364.76621616001 2023-12-05,12:23:48.000,339,11103005,-795,0,1701779027,12913.290991009992,44.08730289000232,54364.98281688001 2023-12-05,12:23:49.000,339,11102990,-795,0,1701779028,12913.708642229998,44.08025376000296,54365.3042244 2023-12-05,12:23:50.000,339,11103007,-795,0,1701779029,12914.04545772999,43.988615070004016,54365.513838000006 2023-12-05,12:23:51.000,339,11103006,-795,0,1701779030,12914.33511906,44.009762460002094,54365.46492816001 2023-12-05,12:23:52.000,339,11103047,-795,0,1701779031,12914.665198249997,44.221236360004696,54365.75140008001 2023-12-05,12:23:53.000,339,11103046,-795,0,1701779032,12915.069376849999,44.42566113000066,54366.163640160004 2023-12-05,12:23:54.000,339,11102979,-795,0,1701779033,12915.50723699999,44.29172765999829,54366.387228 2023-12-05,12:23:55.000,339,11102995,-795,0,1701779034,12915.810370949992,43.889927249998436,54366.54094464001 2023-12-05,12:23:56.000,339,11103010,-795,0,1701779035,12915.877734050002,43.586814660004165,54366.64575144 2023-12-05,12:23:57.000,339,11103011,-795,0,1701779036,12915.877734050002,43.39648814999964,54366.79248096 2023-12-05,12:23:58.000,339,11103064,-795,0,1701779037,12915.864261429997,43.318947719999414,54367.07895288 2023-12-05,12:23:59.000,339,11103029,-795,0,1701779038,12916.005723939998,43.42468467000435,54367.18375968001 2023-12-05,12:24:00.000,339,11103021,-715,0,1701779039,12916.106768589998,43.60796205000224,54367.25363088 2023-12-05,12:24:01.000,339,11102987,-795,0,1701779040,12916.42337515999,43.713698999999906,54367.35145056001 2023-12-05,12:24:02.000,339,11102974,-795,0,1701779041,12916.68609124999,43.85468160000164,54367.30952784001 2023-12-05,12:24:03.000,339,11102977,-795,0,1701779042,12917.016170440002,44.05910637000488,54367.44927024001 2023-12-05,12:24:04.000,339,11102992,-795,0,1701779043,12917.191314499993,44.15779419000319,54367.60298688 2023-12-05,12:24:05.000,339,11103031,-795,0,1701779044,12917.272150219993,44.319924180003,54367.72875504 2023-12-05,12:24:06.000,339,11102994,-795,0,1701779045,12917.251941289993,44.47500504000345,54367.721767920004 2023-12-05,12:24:07.000,339,11103058,-795,0,1701779046,12917.171105569993,44.67942980999942,54367.77067776 2023-12-05,12:24:08.000,339,11103030,-795,0,1701779047,12917.110478779992,44.74992111000029,54367.98727848 2023-12-05,12:24:09.000,339,11103008,-795,0,1701779048,12917.110478779992,44.580741990001115,54367.98029136001 2023-12-05,12:24:10.000,339,11102994,-795,0,1701779049,12917.251941289993,44.39041548000387,54368.03618832 2023-12-05,12:24:11.000,339,11103032,-795,0,1701779050,12917.292359149993,44.05910637000488,54368.02221408001 2023-12-05,12:24:12.000,339,11103038,-795,0,1701779051,12917.198050810002,44.009762460002094,54368.029201200006 2023-12-05,12:24:13.000,339,11103043,-795,0,1701779052,12917.056588300002,44.009762460002094,54368.03618832 2023-12-05,12:24:14.000,339,11103062,-795,0,1701779053,12916.699563869995,44.02386072000081,54368.18291784 2023-12-05,12:24:15.000,339,11102993,-795,0,1701779054,12916.44358408999,44.01681159000145,54368.25278904 2023-12-05,12:24:16.000,339,11103045,-795,0,1701779055,12916.302121579989,43.80533768999885,54368.294711760005 2023-12-05,12:24:17.000,339,11102991,-795,0,1701779056,12916.295385269994,43.579765530004806,54368.16195648 2023-12-05,12:24:18.000,339,11103005,-795,0,1701779057,12916.4503204,43.38943902000028,54368.32964736 2023-12-05,12:24:19.000,339,11103021,-795,0,1701779058,12916.618728149995,43.1568177299996,54368.31567312001 2023-12-05,12:24:20.000,339,11102975,-795,0,1701779059,12916.780399589996,42.952392960003635,54368.3785572 2023-12-05,12:24:21.000,339,11103061,-795,0,1701779060,12916.921862099996,42.77616470999783,54368.18291784 2023-12-05,12:24:22.000,339,11103060,-795,0,1701779061,12917.103742469997,42.677476889999525,54368.23182768 2023-12-05,12:24:23.000,339,11103004,-795,0,1701779062,12917.635910959994,42.47305212000356,54368.36458296001 2023-12-05,12:24:24.000,339,11103009,-795,0,1701779063,12918.087243729991,42.16993953000201,54368.45541552001 2023-12-05,12:24:25.000,339,11102997,-795,0,1701779064,12918.693511629994,42.06420258000435,54368.4484284 2023-12-05,12:24:26.000,339,11103002,-795,0,1701779065,12919.23241643,41.7963356399996,54368.4484284 2023-12-05,12:24:27.000,339,11103030,-795,0,1701779066,12919.670276579993,41.70469695000065,54368.50432536001 2023-12-05,12:24:28.000,339,11103026,-795,0,1701779067,12920.013828389994,41.739942600004724,54368.67201624001 2023-12-05,12:24:29.000,339,11103043,-795,0,1701779068,12920.458424849996,41.77518825000152,54368.75586168 2023-12-05,12:24:30.000,339,11103000,-795,0,1701779069,12920.936702859988,41.70469695000065,54368.86066848001 2023-12-05,12:24:31.000,339,11103008,-795,0,1701779070,12921.516025519995,41.59896000000299,54368.90957832001 2023-12-05,12:24:32.000,339,11102989,-795,0,1701779071,12921.980830909997,41.35224045000359,54369.0423336 2023-12-05,12:24:33.000,339,11103009,-795,0,1701779072,12922.317646409989,41.14781568000035,54369.22399872001 2023-12-05,12:24:34.000,339,11103040,-795,0,1701779073,12922.68140714999,40.91519438999967,54369.20303736001 2023-12-05,12:24:35.000,339,11102999,-795,0,1701779074,12923.058640509997,40.44995180999831,54369.29386992001 2023-12-05,12:24:36.000,339,11103019,-795,0,1701779075,12923.213575640002,39.99175836000359,54369.20303736001 2023-12-05,12:24:37.000,339,11103039,-795,0,1701779076,12923.402192319998,39.611105340001814,54369.18906312 2023-12-05,12:24:38.000,339,11103009,-795,0,1701779077,12923.577336379989,39.28684536000219,54369.37072824001 2023-12-05,12:24:39.000,339,11103045,-795,0,1701779078,12923.732271509994,39.49831926000479,54369.41265096001 2023-12-05,12:24:40.000,339,11103001,-795,0,1701779079,12923.94109711999,39.87192314999993,54369.43361232 2023-12-05,12:24:41.000,339,11103047,-795,0,1701779080,12924.345275719992,40.25962530000106,54369.468547920005 2023-12-05,12:24:42.000,339,11103044,-795,0,1701779081,12924.769663249994,40.33716573000129,54369.349766880005 2023-12-05,12:24:43.000,339,11102989,-795,0,1701779082,12925.11995136999,40.29487094999786,54369.60829032001 2023-12-05,12:24:44.000,339,11103020,-795,0,1701779083,12925.01890671999,40.25962530000106,54369.72008424 2023-12-05,12:24:45.000,339,11103040,-795,0,1701779084,12924.863971589999,40.44290267999895,54369.87380088001 2023-12-05,12:24:46.000,339,11103029,-795,0,1701779085,12924.459792989997,40.50634485000046,54369.86681376001 2023-12-05,12:24:47.000,339,11103042,-795,0,1701779086,12924.264439999992,40.57683615000133,54370.15328568 2023-12-05,12:24:48.000,339,11103042,-795,0,1701779087,12924.116241179996,40.464050070004305,54370.36289928 2023-12-05,12:24:49.000,339,11102990,-795,0,1701779088,12924.08929594,40.372411379998084,54370.425783360006 2023-12-05,12:24:50.000,339,11103064,-795,0,1701779089,12924.102768559991,40.30192008000449,54370.43277048 2023-12-05,12:24:51.000,339,11103044,-795,0,1701779090,12924.035405459996,40.32306747000257,54370.474693200005 2023-12-05,12:24:52.000,339,11103048,-795,0,1701779091,12923.954569739995,40.26667443000042,54370.46770608001 2023-12-05,12:24:53.000,339,11103018,-795,0,1701779092,12923.9276245,40.21733052000491,54370.34892504001 2023-12-05,12:24:54.000,339,11103046,-795,0,1701779093,12924.149922730001,40.11864269999933,54370.62142272 2023-12-05,12:24:55.000,339,11103051,-795,0,1701779094,12924.399166199997,39.80848097999842,54370.907894640004 2023-12-05,12:24:56.000,339,11103022,-795,0,1701779095,12924.459792989997,39.70979316000012,54370.977765840005 2023-12-05,12:24:57.000,339,11103015,-795,0,1701779096,12924.318330479997,39.597007080003095,54370.93584312 2023-12-05,12:24:58.000,339,11103030,-795,0,1701779097,12924.250967380001,39.61815447000117,54370.88693328 2023-12-05,12:24:59.000,339,11103076,-795,0,1701779098,12924.156659039996,39.53356491000159,54370.70526816001 2023-12-05,12:25:00.000,339,11103077,-795,0,1701779099,12924.318330479997,39.329140139998344,54370.73321664001 2023-12-05,12:25:01.000,339,11102975,-795,0,1701779100,12924.432847750002,39.138813630001096,54370.65635832 2023-12-05,12:25:02.000,339,11103078,-795,0,1701779101,12924.668618599993,38.94848712000385,54370.60744848 2023-12-05,12:25:03.000,339,11102985,-795,0,1701779102,12925.10647875,38.786357130004035,54370.66334544001 2023-12-05,12:25:04.000,339,11103020,-795,0,1701779103,12925.450030560001,38.80045539000275,54370.66334544001 2023-12-05,12:25:05.000,339,11103056,-795,0,1701779104,12925.497184729997,38.81455365000147,54370.65635832 2023-12-05,12:25:06.000,339,11103003,-795,0,1701779105,12925.375931149996,38.9907819,54370.5795 2023-12-05,12:25:07.000,339,11103024,-795,0,1701779106,12925.07953350999,39.22340319000068,54370.37687352001 2023-12-05,12:25:08.000,339,11103010,-795,0,1701779107,12924.850498969994,39.51241752000351,54370.51661592001 2023-12-05,12:25:09.000,339,11103093,-795,0,1701779108,12924.695563839989,39.70979316000012,54370.572512880004 2023-12-05,12:25:10.000,339,11103000,-795,0,1701779109,12924.466529299993,39.87192314999993,54370.5096288 2023-12-05,12:25:11.000,339,11103034,-795,0,1701779110,12924.399166199997,40.1538883500034,54370.474693200005 2023-12-05,12:25:12.000,339,11103066,-795,0,1701779111,12924.399166199997,40.44290267999895,54370.41879624001 2023-12-05,12:25:13.000,339,11102997,-795,0,1701779112,12924.331803100002,40.56273789000261,54370.474693200005 2023-12-05,12:25:14.000,339,11102983,-795,0,1701779113,12924.250967380001,40.73896614000114,54370.37687352001 2023-12-05,12:25:15.000,339,11103051,-795,0,1701779114,12924.149922730001,40.91519438999967,54370.237131120004 2023-12-05,12:25:16.000,339,11103023,-755,0,1701779115,12924.015196529996,41.098471770004835,54370.17424704 2023-12-05,12:25:17.000,339,11103026,-795,0,1701779116,12923.98825129,41.15486480999971,54370.07642736 2023-12-05,12:25:18.000,339,11103044,-795,0,1701779117,12923.79963460999,41.12666829000227,54369.9855948 2023-12-05,12:25:19.000,339,11102988,-795,0,1701779118,12923.71879888999,41.07732437999948,54370.00655616 2023-12-05,12:25:20.000,339,11103024,-795,0,1701779119,12923.644699479999,41.21125785000186,54369.96463344001 2023-12-05,12:25:21.000,339,11103038,-795,0,1701779120,12923.70532627,41.415682619997824,54369.91572360001 2023-12-05,12:25:22.000,339,11102983,-795,0,1701779121,12923.79963460999,41.52846870000212,54369.71309712 2023-12-05,12:25:23.000,339,11102996,-795,0,1701779122,12924.163395349991,41.408633489998465,54369.685148640005 2023-12-05,12:25:24.000,339,11103027,-795,0,1701779123,12924.459792989997,41.36633871000231,54369.70611000001 2023-12-05,12:25:25.000,339,11102994,-795,0,1701779124,12924.527156089993,41.14076655000099,54369.57335472 2023-12-05,12:25:26.000,339,11103061,-795,0,1701779125,12924.480001919997,41.07027525000012,54369.55938048001 2023-12-05,12:25:27.000,339,11103027,-795,0,1701779126,12924.419375129997,41.14781568000035,54369.50348352 2023-12-05,12:25:28.000,339,11103023,-795,0,1701779127,12924.405902509992,41.14076655000099,54369.55938048001 2023-12-05,12:25:29.000,339,11102999,-795,0,1701779128,12924.426111439992,41.0914226399982,54369.44059944001 2023-12-05,12:25:30.000,339,11103001,-795,0,1701779129,12924.446320369992,41.098471770004835,54369.37771536 2023-12-05,12:25:31.000,339,11103006,-795,0,1701779130,12924.419375129997,41.281749150002724,54369.14015328 2023-12-05,12:25:32.000,339,11103016,-795,0,1701779131,12924.500210849998,41.274700020003365,54368.93053968 2023-12-05,12:25:33.000,339,11103037,-795,0,1701779132,12924.715772769989,40.97863656000118,54368.86765560001 2023-12-05,12:25:34.000,339,11103069,-795,0,1701779133,12924.92459838,40.597983539999404,54368.82573288 2023-12-05,12:25:35.000,339,11103015,-795,0,1701779134,12925.02564303,40.35126399000001,54368.846694240005 2023-12-05,12:25:36.000,339,11103016,-795,0,1701779135,12925.07953350999,40.189134000000195,54368.75586168 2023-12-05,12:25:37.000,339,11103030,-795,0,1701779136,12925.301831739991,40.27372355999978,54368.679003360005 2023-12-05,12:25:38.000,339,11103056,-795,0,1701779137,12925.679065099997,40.365362249998725,54368.69297760001 2023-12-05,12:25:39.000,339,11103041,-795,0,1701779138,12925.982199049999,40.4006079000028,54368.67201624001 2023-12-05,12:25:40.000,339,11103027,-795,0,1701779139,12926.22470621,40.44290267999895,54368.679003360005 2023-12-05,12:25:41.000,339,11103023,-795,0,1701779140,12926.4874223,40.45700093999767,54368.630093520005 2023-12-05,12:25:42.000,339,11103044,-795,0,1701779141,12926.804028869992,40.414706160001515,54368.560222320004 2023-12-05,12:25:43.000,339,11103037,-795,0,1701779142,12927.248625329994,40.4006079000028,54368.63708064 2023-12-05,12:25:44.000,339,11103043,-795,0,1701779143,12927.787530130001,40.37946051000472,54368.77682304 2023-12-05,12:25:45.000,339,11103055,-795,0,1701779144,12928.198445039998,40.11159356999997,54368.81175864 2023-12-05,12:25:46.000,339,11103013,-795,0,1701779145,12928.521787919999,39.84372663000249,54368.86066848001 2023-12-05,12:25:47.000,339,11103002,-795,0,1701779146,12928.892284969996,39.71684228999948,54368.71393896 2023-12-05,12:25:48.000,339,11103041,-795,0,1701779147,12929.262782019992,39.597007080003095,54368.86066848001 2023-12-05,12:25:49.000,339,11103023,-795,0,1701779148,12929.666960619994,39.49831926000479,54368.93053968 2023-12-05,12:25:50.000,339,11103028,-795,0,1701779149,12930.205865420001,39.40668056999857,54369.05630784001 2023-12-05,12:25:51.000,339,11103052,-795,0,1701779150,12930.832342249989,39.315041879999626,54369.09124344 2023-12-05,12:25:52.000,339,11103011,-795,0,1701779151,12931.249993469995,39.39963143999921,54369.230985840004 2023-12-05,12:25:53.000,339,11103015,-795,0,1701779152,12931.633963139997,39.604056210002454,54369.44059944001 2023-12-05,12:25:54.000,339,11102987,-795,0,1701779153,12931.883206609993,39.63225272999989,54369.230985840004 2023-12-05,12:25:55.000,339,11103023,-795,0,1701779154,12932.186340559994,39.6956949000014,54369.70611000001 2023-12-05,12:25:56.000,339,11103023,-795,0,1701779155,12932.23349472999,39.6956949000014,54369.70611000001 2023-12-05,12:25:57.000,339,11103027,-795,0,1701779156,12932.19981318,39.611105340001814,54369.82489104001 2023-12-05,12:25:58.000,339,11103009,-795,0,1701779157,12932.166131629994,39.43487709000328,54370.020530400005 2023-12-05,12:25:59.000,339,11103040,-795,0,1701779158,12932.15265900999,39.27979623000283,54370.04847888 2023-12-05,12:26:00.000,339,11103029,-795,0,1701779159,12932.125713769994,39.06832233000023,54370.090401600006 2023-12-05,12:26:01.000,339,11103041,-795,0,1701779160,12932.085295909994,38.9907819,54370.09738872 2023-12-05,12:26:02.000,339,11103009,-795,0,1701779161,12931.910151849988,38.955536250003206,54369.9506592 2023-12-05,12:26:03.000,339,11102999,-795,0,1701779162,12931.687853620002,39.04012581000279,54369.922710720006 2023-12-05,12:26:04.000,339,11102981,-795,0,1701779163,12931.38471967,39.02602755000407,54369.86681376001 2023-12-05,12:26:05.000,339,11102984,-795,0,1701779164,12931.14221251,39.06127320000087,54369.86681376001 2023-12-05,12:26:06.000,339,11103050,-795,0,1701779165,12930.832342249989,39.06127320000087,54369.7410456 2023-12-05,12:26:07.000,339,11102997,-795,0,1701779166,12930.508999370002,39.26569797000411,54369.587328960006 2023-12-05,12:26:08.000,339,11103012,-795,0,1701779167,12930.313646379996,39.53356491000159,54369.468547920005 2023-12-05,12:26:09.000,339,11103017,-795,0,1701779168,12930.259755899991,39.956512709999515,54369.4964964 2023-12-05,12:26:10.000,339,11103018,-795,0,1701779169,12930.273228519996,40.21733052000491,54369.34277976001 2023-12-05,12:26:11.000,339,11103040,-795,0,1701779170,12930.246283280001,40.365362249998725,54369.25893432 2023-12-05,12:26:12.000,339,11103022,-795,0,1701779171,12930.10482077,40.37946051000472,54369.063294960004 2023-12-05,12:26:13.000,339,11103030,-795,0,1701779172,12930.08461184,40.30896921000385,54369.12617904001 2023-12-05,12:26:14.000,339,11103019,-795,0,1701779173,12930.08461184,40.09044618000189,54369.16111464 2023-12-05,12:26:15.000,339,11102996,-795,0,1701779174,12930.010512429995,39.963561839998874,54369.1122048 2023-12-05,12:26:16.000,339,11103042,-795,0,1701779175,12929.99703980999,39.98470923000423,54369.0423336 2023-12-05,12:26:17.000,339,11103001,-795,0,1701779176,12930.01724873999,39.80143184999906,54368.9724624 2023-12-05,12:26:18.000,339,11102966,-795,0,1701779177,12930.07787552999,39.6956949000014,54368.83272 2023-12-05,12:26:19.000,339,11103017,-795,0,1701779178,12930.347327930001,39.61815447000117,54368.90957832001 2023-12-05,12:26:20.000,339,11103040,-795,0,1701779179,12930.711088669988,39.51241752000351,54368.94451392 2023-12-05,12:26:21.000,339,11103011,-795,0,1701779180,12930.95359582999,39.329140139998344,54368.85368136 2023-12-05,12:26:22.000,339,11103033,-795,0,1701779181,12931.189366679995,39.181108410004526,54368.80477152 2023-12-05,12:26:23.000,339,11103028,-795,0,1701779182,12931.559863729992,39.02602755000407,54369.02835936001 2023-12-05,12:26:24.000,339,11103047,-795,0,1701779183,12931.748480410002,38.81455365000147,54369.02835936001 2023-12-05,12:26:25.000,339,11103073,-795,0,1701779184,12931.943833399993,38.6453745300023,54369.03534648001 2023-12-05,12:26:26.000,339,11103058,-795,0,1701779185,12932.105504839994,38.4339006299997,54369.00739800001 2023-12-05,12:26:27.000,339,11103043,-795,0,1701779186,12932.118977459999,38.328163680002035,54368.83272 2023-12-05,12:26:28.000,339,11102974,-795,0,1701779187,12932.428847719995,38.42685150000034,54368.83970712001 2023-12-05,12:26:29.000,339,11102997,-795,0,1701779188,12932.900389419992,38.77225886999804,54369.00041088 2023-12-05,12:26:30.000,339,11103008,-795,0,1701779189,12933.365194809994,38.99783102999936,54368.88162984 2023-12-05,12:26:31.000,339,11102979,-795,0,1701779190,12933.830000199996,39.195206670003245,54368.97944952 2023-12-05,12:26:32.000,339,11103005,-795,0,1701779191,12934.220706179993,39.24455057999876,54369.014385120005 2023-12-05,12:26:33.000,339,11102984,-795,0,1701779192,12934.503631199994,39.2375014499994,54369.07028208 2023-12-05,12:26:34.000,339,11103018,-795,0,1701779193,12934.73940205,39.138813630001096,54369.084256320006 2023-12-05,12:26:35.000,339,11103034,-795,0,1701779194,12934.907809799995,39.096518849997665,54369.00739800001 2023-12-05,12:26:36.000,339,11103046,-795,0,1701779195,12935.103162790001,39.01192928999808,54369.014385120005 2023-12-05,12:26:37.000,339,11102995,-795,0,1701779196,12935.352406259997,39.17405927999789,54369.04932072 2023-12-05,12:26:38.000,339,11103016,-795,0,1701779197,12935.608386039989,39.364385790002416,54369.20303736001 2023-12-05,12:26:39.000,339,11103059,-795,0,1701779198,12935.803739029994,39.4842209999988,54369.356754 2023-12-05,12:26:40.000,339,11103020,-795,0,1701779199,12935.823947959994,39.61815447000117,54369.38470248 2023-12-05,12:26:41.000,339,11102950,-795,0,1701779200,12935.763321169994,39.87897227999929,54369.33579264 2023-12-05,12:26:42.000,339,11102996,-795,0,1701779201,12935.85089319999,40.05520052999782,54369.39168960001 2023-12-05,12:26:43.000,339,11102981,-795,0,1701779202,12935.924992609995,40.196183129999554,54369.45457368 2023-12-05,12:26:44.000,339,11103066,-795,0,1701779203,12936.16076346,40.21028138999827,54369.52444488 2023-12-05,12:26:45.000,339,11103039,-795,0,1701779204,12936.329171209996,39.90011967000464,54369.65021304 2023-12-05,12:26:46.000,339,11102971,-795,0,1701779205,12936.18097239,39.547663170000305,54369.65720016001 2023-12-05,12:26:47.000,339,11103004,-795,0,1701779206,12936.026037259995,39.26569797000411,54369.72008424 2023-12-05,12:26:48.000,339,11103019,-795,0,1701779207,12935.93846523,39.05422407000151,54369.901749360004 2023-12-05,12:26:49.000,339,11102977,-795,0,1701779208,12935.763321169994,39.02602755000407,54369.922710720006 2023-12-05,12:26:50.000,339,11103020,-795,0,1701779209,12935.736375929999,39.29389449000155,54369.82489104001 2023-12-05,12:26:51.000,339,11103020,-795,0,1701779210,12935.722903309994,39.561761429999024,54369.79694256001 2023-12-05,12:26:52.000,339,11102985,-795,0,1701779211,12935.743112239994,39.80848097999842,54369.6711744 2023-12-05,12:26:53.000,339,11103051,-795,0,1701779212,12935.904783679995,40.03405313999974,54369.65021304 2023-12-05,12:26:54.000,339,11103046,-795,0,1701779213,12936.07992774,40.01995488000102,54369.76899408 2023-12-05,12:26:55.000,339,11103016,-795,0,1701779214,12936.282017040001,39.97766010000487,54369.587328960006 2023-12-05,12:26:56.000,339,11103044,-795,0,1701779215,12936.652514089998,40.224379650004266,54369.76899408 2023-12-05,12:26:57.000,339,11103012,-795,0,1701779216,12936.908493869989,40.48519746000238,54369.76200696 2023-12-05,12:26:58.000,339,11102938,-795,0,1701779217,12937.09037423999,40.66142571000091,54369.9506592 2023-12-05,12:26:59.000,339,11103033,-795,0,1701779218,12937.29919985,40.73191701000178,54369.95764632 2023-12-05,12:27:00.000,339,11103036,-795,0,1701779219,12937.487816529996,40.597983539999404,54370.090401600006 2023-12-05,12:27:01.000,339,11102941,-795,0,1701779220,12937.662960590002,40.414706160001515,54370.04847888 2023-12-05,12:27:02.000,339,11103026,-795,0,1701779221,12937.811159409997,40.50634485000046,54370.11835008 2023-12-05,12:27:03.000,339,11103072,-795,0,1701779222,12938.067139189989,40.66142571000091,54370.32796368001 2023-12-05,12:27:04.000,339,11103073,-795,0,1701779223,12938.343327899995,40.85175221999816,54370.55155152 2023-12-05,12:27:05.000,339,11103012,-795,0,1701779224,12938.70035233,40.823555700000725,54370.53059016 2023-12-05,12:27:06.000,339,11102945,-795,0,1701779225,12939.185366649988,40.76011352999922,54370.62840984 2023-12-05,12:27:07.000,339,11103063,-795,0,1701779226,12939.71079882999,40.78831005000393,54370.54456440001 2023-12-05,12:27:08.000,339,11102976,-795,0,1701779227,12940.168867909997,40.83765395999944,54370.761165120006 2023-12-05,12:27:09.000,339,11102995,-795,0,1701779228,12940.532628649999,40.879948740002874,54370.88693328 2023-12-05,12:27:10.000,339,11103021,-795,0,1701779229,12940.82902628999,40.93634177999775,54370.97077872001 2023-12-05,12:27:11.000,339,11103027,-795,0,1701779230,12941.145632859996,40.78126092000457,54370.98475296 2023-12-05,12:27:12.000,339,11103068,-795,0,1701779231,12941.475712049993,40.54159050000453,54371.12449536 2023-12-05,12:27:13.000,339,11103056,-795,0,1701779232,12941.940517439994,40.182084870000836,54371.33410896001 2023-12-05,12:27:14.000,339,11102992,-795,0,1701779233,12942.364904969996,39.956512709999515,54371.36904456 2023-12-05,12:27:15.000,339,11103021,-795,0,1701779234,12942.829710359998,39.822579240004416,54371.45289000001 2023-12-05,12:27:16.000,339,11103012,-795,0,1701779235,12943.159789549994,39.87897227999929,54371.480838480005 2023-12-05,12:27:17.000,339,11103008,-795,0,1701779236,12943.36861515999,40.08339705000253,54371.51577408 2023-12-05,12:27:18.000,339,11103031,-795,0,1701779237,12943.483132429996,40.44290267999895,54371.72538768 2023-12-05,12:27:19.000,339,11103043,-795,0,1701779238,12943.725639589997,40.69667135999771,54371.83718160001 2023-12-05,12:27:20.000,339,11103087,-795,0,1701779239,12943.900783650002,41.006833079998614,54371.90705280001 2023-12-05,12:27:21.000,339,11103018,-795,0,1701779240,12944.150027119998,41.274700020003365,54371.99089824 2023-12-05,12:27:22.000,339,11103030,-795,0,1701779241,12944.379061659994,41.61305826000171,54372.16557624 2023-12-05,12:27:23.000,339,11102991,-795,0,1701779242,12944.459897379995,41.93731824000133,54372.22846032 2023-12-05,12:27:24.000,339,11102994,-795,0,1701779243,12944.55420572,42.317971260003105,54372.29833152 2023-12-05,12:27:25.000,339,11103053,-795,0,1701779244,12944.601359889995,42.52944515999843,54372.29134440001 2023-12-05,12:27:26.000,339,11103049,-795,0,1701779245,12944.60809619999,42.677476889999525,54372.38916408001 2023-12-05,12:27:27.000,339,11103056,-795,0,1701779246,12944.857339670001,42.684526019998884,54372.69659736001 2023-12-05,12:27:28.000,339,11103036,-795,0,1701779247,12945.012274799992,42.60698558999866,54372.74550720001 2023-12-05,12:27:29.000,339,11103034,-795,0,1701779248,12945.207627789998,42.60698558999866,54372.850314 2023-12-05,12:27:30.000,339,11102980,-795,0,1701779249,12945.194155169993,42.66337863000081,54372.96210792001 2023-12-05,12:27:31.000,339,11103051,-795,0,1701779250,12945.113319449993,42.81845949000126,54373.01800488 2023-12-05,12:27:32.000,339,11102997,-795,0,1701779251,12944.830394429991,42.76911557999847,54373.18569576 2023-12-05,12:27:33.000,339,11103057,-795,0,1701779252,12944.520524169995,42.61403471999802,54373.07390184 2023-12-05,12:27:34.000,339,11103015,-795,0,1701779253,12944.311698559999,42.58583820000058,54373.14377304 2023-12-05,12:27:35.000,339,11103028,-795,0,1701779254,12944.30496224999,42.75501731999975,54373.31146392 2023-12-05,12:27:36.000,339,11102996,-795,0,1701779255,12944.278017009994,42.99468773999979,54373.35338664 2023-12-05,12:27:37.000,339,11103057,-795,0,1701779256,12944.237599149994,43.27665294000326,54373.31845104001 2023-12-05,12:27:38.000,339,11103004,-795,0,1701779257,12944.203917599989,43.544519880000735,54373.206657120005 2023-12-05,12:27:39.000,339,11103055,-795,0,1701779258,12944.34538010999,43.861730730001,54373.206657120005 2023-12-05,12:27:40.000,339,11103033,-795,0,1701779259,12944.520524169995,44.02386072000081,54373.18569576 2023-12-05,12:27:41.000,339,11103047,-795,0,1701779260,12944.709140849991,44.08730289000232,54373.024992 2023-12-05,12:27:42.000,339,11103054,-795,0,1701779261,12944.998802180002,44.178941580001265,54372.96909504 2023-12-05,12:27:43.000,339,11103006,-795,0,1701779262,12945.456871259994,44.228285490004055,54373.10185032001 2023-12-05,12:27:44.000,339,11102973,-795,0,1701779263,12945.71285104,44.28467852999893,54373.108837440006 2023-12-05,12:27:45.000,339,11103050,-795,0,1701779264,12946.096820710001,44.34107157000108,54373.17172152 2023-12-05,12:27:46.000,339,11103012,-795,0,1701779265,12946.420163590003,44.355169829999795,54373.13678592 2023-12-05,12:27:47.000,339,11103034,-795,0,1701779266,12946.797396949994,44.319924180003,54373.19967000001 2023-12-05,12:27:48.000,339,11102982,-795,0,1701779267,12947.147685069991,44.0732046300036,54373.22761848001 2023-12-05,12:27:49.000,339,11103059,-795,0,1701779268,12947.565336289998,43.78419030000077,54373.34639952001 2023-12-05,12:27:50.000,339,11102991,-795,0,1701779269,12947.875206549994,43.530421620002016,54373.36037376 2023-12-05,12:27:51.000,339,11103024,-795,0,1701779270,12948.22549466999,43.32599684999877,54373.388322239996 2023-12-05,12:27:52.000,339,11103034,-795,0,1701779271,12948.542101239997,43.01583512999787,54373.43024496 2023-12-05,12:27:53.000,339,11103020,-795,0,1701779272,12948.845235189998,42.853705139998056,54373.542038880005 2023-12-05,12:27:54.000,339,11103050,-795,0,1701779273,12949.081006039989,42.79026297000382,54373.56998736 2023-12-05,12:27:55.000,339,11103005,-795,0,1701779274,12949.32351319999,42.79731210000318,54373.50710328 2023-12-05,12:27:56.000,339,11102998,-795,0,1701779275,12949.458239399995,42.80436123000254,54373.43024496 2023-12-05,12:27:57.000,339,11103023,-795,0,1701779276,12949.808527519992,42.945343830004276,54373.52107752 2023-12-05,12:27:58.000,339,11103067,-795,0,1701779277,12950.077979919988,43.02993339000386,54373.66780704 2023-12-05,12:27:59.000,339,11103031,-795,0,1701779278,12950.307014459999,43.17091598999832,54373.98222744 2023-12-05,12:28:00.000,339,11103001,-795,0,1701779279,12950.50236744999,43.20616164000239,54374.03812440001 2023-12-05,12:28:01.000,339,11103048,-795,0,1701779280,12950.64382995999,43.12157208000281,54374.05209864 2023-12-05,12:28:02.000,339,11103034,-795,0,1701779281,12950.738138299996,42.952392960003635,54373.96825320001 2023-12-05,12:28:03.000,339,11103008,-795,0,1701779282,12950.805501399991,42.79026297000382,54374.02415016 2023-12-05,12:28:04.000,339,11103064,-795,0,1701779283,12950.879600809996,42.77616470999783,54374.094021360004 2023-12-05,12:28:05.000,339,11103039,-795,0,1701779284,12950.980645459997,42.81845949000126,54374.08004712 2023-12-05,12:28:06.000,339,11103002,-795,0,1701779285,12950.960436529997,42.917147309999564,54373.98222744 2023-12-05,12:28:07.000,339,11103048,-795,0,1701779286,12950.839182949996,43.17796511999768,54374.05908576 2023-12-05,12:28:08.000,339,11103016,-795,0,1701779287,12950.872864500001,43.41058640999836,54374.163892560005 2023-12-05,12:28:09.000,339,11103059,-795,0,1701779288,12950.657302579995,43.80533768999885,54374.23376376001 2023-12-05,12:28:10.000,339,11103036,-795,0,1701779289,12950.576466859995,44.19303983999998,54374.19882816 2023-12-05,12:28:11.000,339,11103054,-795,0,1701779290,12950.44847697,44.594840249999834,54374.19882816 2023-12-05,12:28:12.000,339,11103025,-795,0,1701779291,12950.435004349994,44.82746154000051,54374.10799560001 2023-12-05,12:28:13.000,339,11103039,-795,0,1701779292,12950.616884719995,45.0248371800044,54374.114982720006 2023-12-05,12:28:14.000,339,11103000,-795,0,1701779293,12950.65056627,45.30680238000059,54374.045111520005 2023-12-05,12:28:15.000,339,11103010,-795,0,1701779294,12950.845919259991,45.59581671000342,54374.14991832 2023-12-05,12:28:16.000,339,11103046,-795,0,1701779295,12951.000854389997,45.814339739998104,54374.41542888 2023-12-05,12:28:17.000,339,11103012,-795,0,1701779296,12951.088426419992,45.856634520001535,54374.46433872 2023-12-05,12:28:18.000,339,11103018,-795,0,1701779297,12951.101899039997,45.79319235000003,54374.35254480001 2023-12-05,12:28:19.000,339,11103013,-795,0,1701779298,12951.041272249997,45.800241479999386,54374.4573516 2023-12-05,12:28:20.000,339,11103023,-795,0,1701779299,12951.014327010002,45.79319235000003,54374.43639024 2023-12-05,12:28:21.000,339,11103026,-795,0,1701779300,12950.886337119991,45.78614322000067,54374.380493280005 2023-12-05,12:28:22.000,339,11103036,-795,0,1701779301,12950.839182949996,45.78614322000067,54374.44337736001 2023-12-05,12:28:23.000,339,11103027,-795,0,1701779302,12950.825710329991,45.905978430004325,54374.4573516 2023-12-05,12:28:24.000,339,11103049,-795,0,1701779303,12950.839182949996,45.863683650000894,54374.6320296 2023-12-05,12:28:25.000,339,11103041,-795,0,1701779304,12950.69098413,45.87778190999961,54374.7019008 2023-12-05,12:28:26.000,339,11103027,-795,0,1701779305,12950.56299423999,45.82138887000474,54374.764784880004 2023-12-05,12:28:27.000,339,11103028,-795,0,1701779306,12950.253123979994,45.88483103999897,54374.68093944 2023-12-05,12:28:28.000,339,11103070,-795,0,1701779307,12950.037562060003,45.95532233999984,54374.65997808001 2023-12-05,12:28:29.000,339,11103097,-795,0,1701779308,12949.956726340002,46.025813640000706,54374.70888792001 2023-12-05,12:28:30.000,339,11103066,-795,0,1701779309,12950.010616819993,46.00466625000263,54374.7019008 2023-12-05,12:28:31.000,339,11103028,-795,0,1701779310,12950.051034679993,45.89892929999769,54374.7019008 2023-12-05,12:28:32.000,339,11103032,-795,0,1701779311,12950.219442429989,45.69450453000172,54374.666965200006 2023-12-05,12:28:33.000,339,11103038,-795,0,1701779312,12950.347432319999,45.567620189998706,54374.785746240006 2023-12-05,12:28:34.000,339,11103030,-795,0,1701779313,12950.46194958999,45.49712888999784,54374.70888792001 2023-12-05,12:28:35.000,339,11103012,-795,0,1701779314,12950.40805911,45.49007975999848,54374.715875040005 2023-12-05,12:28:36.000,339,11103036,-795,0,1701779315,12950.42826804,45.391391940000176,54374.597094000004 2023-12-05,12:28:37.000,339,11103045,-795,0,1701779316,12950.347432319999,45.172868909998215,54374.5272228 2023-12-05,12:28:38.000,339,11103025,-795,0,1701779317,12950.42826804,44.89795284000138,54374.68093944 2023-12-05,12:28:39.000,339,11103064,-795,0,1701779318,12950.48889483,44.65828242000134,54374.65299096 2023-12-05,12:28:40.000,339,11103060,-795,0,1701779319,12950.65056627,44.43975938999938,54374.597094000004 2023-12-05,12:28:41.000,339,11103033,-795,0,1701779320,12950.818974019996,44.30582592000428,54374.59010688001 2023-12-05,12:28:42.000,339,11103011,-795,0,1701779321,12950.818974019996,44.10140115000104,54374.499274320005 2023-12-05,12:28:43.000,339,11103054,-795,0,1701779322,12950.69098413,43.946320290000585,54374.4573516 2023-12-05,12:28:44.000,339,11103055,-795,0,1701779323,12950.42826804,43.91812377000315,54374.40844176 2023-12-05,12:28:45.000,339,11103042,-795,0,1701779324,12950.253123979994,44.05910637000488,54374.310622080004 2023-12-05,12:28:46.000,339,11103032,-795,0,1701779325,12950.165551949998,44.16484332000255,54374.094021360004 2023-12-05,12:28:47.000,339,11103047,-795,0,1701779326,12950.232915049994,44.21418722999806,54374.094021360004 2023-12-05,12:28:48.000,339,11103010,-795,0,1701779327,12950.300278149989,44.09435202000168,54374.0031888 2023-12-05,12:28:49.000,339,11102991,-795,0,1701779328,12950.273332909994,44.06615550000424,54374.114982720006 2023-12-05,12:28:50.000,339,11103018,-795,0,1701779329,12950.131870399993,44.0732046300036,54374.0031888 2023-12-05,12:28:51.000,339,11103024,-795,0,1701779330,12949.949990029992,43.93222203000187,54373.877420640005 2023-12-05,12:28:52.000,339,11103079,-795,0,1701779331,12949.768109659992,43.74894465000398,54373.723703999996 2023-12-05,12:28:53.000,339,11103042,-795,0,1701779332,12949.734428110001,43.727797259998624,54373.65383280001 2023-12-05,12:28:54.000,339,11103035,-795,0,1701779333,12949.747900729992,43.92517290000251,54373.65383280001 2023-12-05,12:28:55.000,339,11103081,-795,0,1701779334,12949.801791209997,44.02386072000081,54373.64684568 2023-12-05,12:28:56.000,339,11103024,-795,0,1701779335,12949.801791209997,43.988615070004016,54373.4791548 2023-12-05,12:28:57.000,339,11102995,-795,0,1701779336,12949.5929656,43.93222203000187,54373.24857984001 2023-12-05,12:28:58.000,339,11103051,-795,0,1701779337,12949.61317453,44.178941580001265,54373.34639952001 2023-12-05,12:28:59.000,339,11103053,-795,0,1701779338,12949.37066737,44.48205417000281,54373.11582456 2023-12-05,12:29:00.000,339,11103004,-795,0,1701779339,12949.37066737,44.60893850999855,54373.05992760001 2023-12-05,12:29:01.000,339,11103038,-795,0,1701779340,12949.458239399995,44.61598763999791,54372.85730112 2023-12-05,12:29:02.000,339,11103047,-795,0,1701779341,12949.50539356999,44.43271026000002,54372.78742992 2023-12-05,12:29:03.000,339,11103020,-795,0,1701779342,12949.49192095,44.2071380999987,54372.90621096 2023-12-05,12:29:04.000,339,11103058,-795,0,1701779343,12949.336985819995,44.0732046300036,54372.84332688001 2023-12-05,12:29:05.000,339,11102983,-795,0,1701779344,12949.040588179989,43.91107464000379,54372.773455680006 2023-12-05,12:29:06.000,339,11102999,-795,0,1701779345,12948.838498880003,43.939271160001226,54372.549867839996 2023-12-05,12:29:07.000,339,11102952,-795,0,1701779346,12948.723981609997,43.960418549999304,54372.45903528001 2023-12-05,12:29:08.000,339,11103021,-795,0,1701779347,12948.670091129992,44.0732046300036,54372.40313832 2023-12-05,12:29:09.000,339,11103040,-795,0,1701779348,12948.629673269992,44.24943288000213,54372.270383040006 2023-12-05,12:29:10.000,339,11103016,-795,0,1701779349,12948.595991720002,44.51025069000025,54372.14461488001 2023-12-05,12:29:11.000,339,11103042,-795,0,1701779350,12948.515156000001,44.68647893999878,54372.03980808 2023-12-05,12:29:12.000,339,11103027,-795,0,1701779351,12948.434320280001,44.82746154000051,54372.01884672 2023-12-05,12:29:13.000,339,11103005,-795,0,1701779352,12948.279385149996,44.92614935999882,54371.96294976 2023-12-05,12:29:14.000,339,11102957,-795,0,1701779353,12948.32653931999,45.08123021999927,54371.94897552 2023-12-05,12:29:15.000,339,11102985,-795,0,1701779354,12948.454529210001,45.038935440003115,54371.85115584 2023-12-05,12:29:16.000,339,11103029,-795,0,1701779355,12948.697036370002,45.038935440003115,54371.83718160001 2023-12-05,12:29:17.000,339,11103043,-795,0,1701779356,12948.926070909998,45.06713196000055,54371.71141344001 2023-12-05,12:29:18.000,339,11103047,-795,0,1701779357,12949.28309533999,45.215163690001646,54371.64154224001 2023-12-05,12:29:19.000,339,11103023,-795,0,1701779358,12949.606438219991,45.29270412000187,54371.802246 2023-12-05,12:29:20.000,339,11103061,-795,0,1701779359,12949.842209069997,45.440735850002966,54371.80923312001 2023-12-05,12:29:21.000,339,11103044,-795,0,1701779360,12950.091452539993,45.70860279000044,54371.802246 2023-12-05,12:29:22.000,339,11102991,-795,0,1701779361,12950.42153172999,45.8284380000041,54371.69045208001 2023-12-05,12:29:23.000,339,11103010,-795,0,1701779362,12950.738138299996,45.631062360000215,54371.767310400006 2023-12-05,12:29:24.000,339,11103015,-795,0,1701779363,12950.946963909992,45.391391940000176,54371.83019448 2023-12-05,12:29:25.000,339,11103009,-795,0,1701779364,12951.007590699992,45.20106543000293,54371.88609144001 2023-12-05,12:29:26.000,339,11103031,-795,0,1701779365,12950.980645459997,45.13762326000142,54371.72538768 2023-12-05,12:29:27.000,339,11103000,-795,0,1701779366,12951.021063319997,45.32090063999931,54371.7323748 2023-12-05,12:29:28.000,339,11103037,-795,0,1701779367,12951.351142509993,45.56057105999935,54371.78128464 2023-12-05,12:29:29.000,339,11103018,-795,0,1701779368,12951.9506741,45.65925887999765,54371.85115584 2023-12-05,12:29:30.000,339,11102986,-795,0,1701779369,12952.489578899993,45.631062360000215,54371.79525888 2023-12-05,12:29:31.000,339,11103036,-795,0,1701779370,12952.853339639994,45.687455400002364,54371.78827176001 2023-12-05,12:29:32.000,339,11103050,-795,0,1701779371,12953.035220009995,45.77909409000131,54371.66949072001 2023-12-05,12:29:33.000,339,11103042,-795,0,1701779372,12953.304672409991,45.79319235000003,54371.60660664 2023-12-05,12:29:34.000,339,11103079,-795,0,1701779373,12953.634751600002,45.94827321000048,54371.83718160001 2023-12-05,12:29:35.000,339,11103025,-795,0,1701779374,12954.1062933,45.88483103999897,54371.96993688 2023-12-05,12:29:36.000,339,11103019,-795,0,1701779375,12954.483526659991,45.76499583000259,54371.914039920004 2023-12-05,12:29:37.000,339,11103016,-795,0,1701779376,12954.907914189993,45.64516061999893,54371.8721172 2023-12-05,12:29:38.000,339,11102942,-795,0,1701779377,12955.33903802999,45.41958846000489,54371.96993688 2023-12-05,12:29:39.000,339,11103043,-795,0,1701779378,12955.50070946999,45.13057413000206,54371.9419884 2023-12-05,12:29:40.000,339,11103063,-795,0,1701779379,12955.635435669996,45.038935440003115,54372.02583384001 2023-12-05,12:29:41.000,339,11103034,-795,0,1701779380,12955.749952940001,45.06713196000055,54372.0118596 2023-12-05,12:29:42.000,339,11102978,-795,0,1701779381,12955.736480319996,45.215163690001646,54372.06076944 2023-12-05,12:29:43.000,339,11103037,-795,0,1701779382,12955.891415450002,45.32794976999867,54372.29833152 2023-12-05,12:29:44.000,339,11103050,-795,0,1701779383,12955.918360689997,45.42663759000425,54372.45204816 2023-12-05,12:29:45.000,339,11103022,-795,0,1701779384,12955.837524969997,45.567620189998706,54372.500958 2023-12-05,12:29:46.000,339,11103001,-795,0,1701779385,12955.62869936,45.75089757000387,54372.40313832 2023-12-05,12:29:47.000,339,11102964,-795,0,1701779386,12955.332301719995,45.98351886000455,54372.52191936 2023-12-05,12:29:48.000,339,11103010,-795,0,1701779387,12955.076321939989,46.314827970003535,54372.57781632001 2023-12-05,12:29:49.000,339,11103031,-795,0,1701779388,12954.779924299997,46.62498969000444,54372.50794512001 2023-12-05,12:29:50.000,339,11103030,-795,0,1701779389,12954.631725480001,46.98449532000086,54372.5708292 2023-12-05,12:29:51.000,339,11102987,-795,0,1701779390,12954.544153449991,47.21711661000154,54372.51493224 2023-12-05,12:29:52.000,339,11103037,-795,0,1701779391,12954.604780239992,47.54842572000052,54372.49397088 2023-12-05,12:29:53.000,339,11103004,-795,0,1701779392,12954.752979060002,47.85858744000143,54372.584803440004 2023-12-05,12:29:54.000,339,11102960,-795,0,1701779393,12954.955068359988,48.13350350999826,54372.6407004 2023-12-05,12:29:55.000,339,11103014,-795,0,1701779394,12955.049376699993,48.31678089000343,54372.61973904 2023-12-05,12:29:56.000,339,11103012,-795,0,1701779395,12955.136948729989,48.47186175000388,54372.52191936 2023-12-05,12:29:57.000,339,11103001,-795,0,1701779396,12955.453555299995,48.43661609999981,54372.52191936 2023-12-05,12:29:58.000,339,11103013,-795,0,1701779397,12955.66911722,48.32383002000279,54372.6407004 2023-12-05,12:29:59.000,339,11103026,-795,0,1701779398,12956.080032129998,48.06301221000467,54372.66864888 2023-12-05,12:30:00.000,339,11103044,-795,0,1701779399,12956.67956371999,47.82334179000463,54372.80140416 2023-12-05,12:30:01.000,339,11103042,-795,0,1701779400,12957.097214939997,47.61891702000139,54372.7804428 2023-12-05,12:30:02.000,339,11102948,-795,0,1701779401,12957.420557819998,47.44973790000222,54372.76646856001 2023-12-05,12:30:03.000,339,11102969,-795,0,1701779402,12957.791054869995,47.351050080003915,54372.82935264 2023-12-05,12:30:04.000,339,11103008,-795,0,1701779403,12957.892099519995,47.37219747000199,54373.00403064 2023-12-05,12:30:05.000,339,11103068,-795,0,1701779404,12958.013353099996,47.50613094000437,54373.052940479996 2023-12-05,12:30:06.000,339,11103001,-795,0,1701779405,12958.04703465,47.67531006000354,54373.087876080004 2023-12-05,12:30:07.000,339,11103003,-795,0,1701779406,12958.08745251,47.6823591900029,54373.206657120005 2023-12-05,12:30:08.000,339,11103028,-795,0,1701779407,12957.92578107,47.62596615000075,54373.45120632 2023-12-05,12:30:09.000,339,11103024,-795,0,1701779408,12957.63611973999,47.590720500003954,54373.53505176001 2023-12-05,12:30:10.000,339,11102997,-715,0,1701779409,12957.238677449997,47.56252397999924,54373.56300024001 2023-12-05,12:30:11.000,339,11103007,-795,0,1701779410,12956.881653019991,47.5695731099986,54373.493129040005 2023-12-05,12:30:12.000,339,11103007,-795,0,1701779411,12956.53810120999,47.80219439999928,54373.388322239996 2023-12-05,12:30:13.000,339,11103051,-795,0,1701779412,12956.288857739994,48.07006134000403,54373.423257840004 2023-12-05,12:30:14.000,339,11103022,-795,0,1701779413,12956.208022019993,48.26743698000064,54373.493129040005 2023-12-05,12:30:15.000,339,11103035,-795,0,1701779414,12956.100241059998,48.32383002000279,54373.4791548 2023-12-05,12:30:16.000,339,11103006,-795,0,1701779415,12956.120449989998,48.38022305999766,54373.4092836 2023-12-05,12:30:17.000,339,11102987,-795,0,1701779416,12956.154131539988,48.41546871000173,54373.34639952001 2023-12-05,12:30:18.000,339,11102983,-795,0,1701779417,12956.100241059998,48.50710740000068,54373.12979880001 2023-12-05,12:30:19.000,339,11102953,-795,0,1701779418,12956.322539289999,48.67628651999985,54373.0948632 2023-12-05,12:30:20.000,339,11103049,-795,0,1701779419,12956.65935478999,48.88776042000245,54373.108837440006 2023-12-05,12:30:21.000,339,11103047,-795,0,1701779420,12957.083742319992,49.14152910000121,54372.89223672001 2023-12-05,12:30:22.000,339,11103018,-795,0,1701779421,12957.528338779994,49.28251170000294,54372.78742992 2023-12-05,12:30:23.000,339,11103056,-795,0,1701779422,12958.02682572,49.331855609998456,54372.96909504 2023-12-05,12:30:24.000,339,11103033,-795,0,1701779423,12958.303014429992,49.45873995000147,54372.99704352 2023-12-05,12:30:25.000,339,11103054,-795,0,1701779424,12958.511840040002,49.578575159997854,54373.03197912001 2023-12-05,12:30:26.000,339,11103007,-795,0,1701779425,12958.666775169993,49.70545950000087,54372.871275360005 2023-12-05,12:30:27.000,339,11102954,-795,0,1701779426,12959.00359067,49.853491230001964,54372.97608216 2023-12-05,12:30:28.000,339,11102977,-795,0,1701779427,12959.11810793999,50.04381773999921,54373.17870864001 2023-12-05,12:30:29.000,339,11103061,-795,0,1701779428,12959.16526211,50.14250556000479,54373.220631359996 2023-12-05,12:30:30.000,339,11103000,-795,0,1701779429,12959.23936151999,50.3398812000014,54373.26954120001 2023-12-05,12:30:31.000,339,11103012,-795,0,1701779430,12959.360615099991,50.431519890000345,54373.29748968001 2023-12-05,12:30:32.000,339,11103003,-795,0,1701779431,12959.454923439996,50.51610944999993,54373.36736088001 2023-12-05,12:30:33.000,339,11103052,-795,0,1701779432,12959.643540119992,50.480863800003135,54373.4092836 2023-12-05,12:30:34.000,339,11102966,-795,0,1701779433,12959.758057389998,50.53020770999865,54373.56998736 2023-12-05,12:30:35.000,339,11102985,-795,0,1701779434,12959.731112150002,50.40332337000291,54373.57697448 2023-12-05,12:30:36.000,339,11103023,-795,0,1701779435,12959.522286539992,50.304635550004605,54373.556013119996 2023-12-05,12:30:37.000,339,11103066,-795,0,1701779436,12959.508813920002,50.17775121000159,54373.41627072001 2023-12-05,12:30:38.000,339,11102999,-795,0,1701779437,12959.555968089997,50.32578294000268,54373.374348000005 2023-12-05,12:30:39.000,339,11102998,-795,0,1701779438,12959.704166909993,50.650042920002306,54373.4092836 2023-12-05,12:30:40.000,339,11103021,-795,0,1701779439,12959.960146689999,50.96020464000321,54373.48614192001 2023-12-05,12:30:41.000,339,11103020,-795,0,1701779440,12960.27675325999,51.03774507000344,54373.444219200006 2023-12-05,12:30:42.000,339,11102988,-795,0,1701779441,12960.748294960002,51.16462940999918,54373.276528320006 2023-12-05,12:30:43.000,339,11103015,-795,0,1701779442,12961.27372713999,51.19282593000389,54373.35338664 2023-12-05,12:30:44.000,339,11103016,-795,0,1701779443,12961.65769680999,51.1434820200011,54373.388322239996 2023-12-05,12:30:45.000,339,11103006,-795,0,1701779444,12961.873258729996,51.17167853999854,54373.41627072001 2023-12-05,12:30:46.000,339,11103005,-795,0,1701779445,12961.954094449997,51.31266114000027,54373.26954120001 2023-12-05,12:30:47.000,339,11103009,-795,0,1701779446,12962.338064119998,51.40429982999922,54373.38133512 2023-12-05,12:30:48.000,339,11103013,-795,0,1701779447,12962.668143309995,51.59462634000374,54373.43024496 2023-12-05,12:30:49.000,339,11102974,-795,0,1701779448,12962.98474988,51.68626503000269,54373.590948720004 2023-12-05,12:30:50.000,339,11102972,-795,0,1701779449,12963.085794530001,51.62282286000118,54373.65383280001 2023-12-05,12:30:51.000,339,11103026,-795,0,1701779450,12963.166630250002,51.54528243000095,54373.63985856 2023-12-05,12:30:52.000,339,11103012,-795,0,1701779451,12963.180102869992,51.524135040002875,54373.64684568 2023-12-05,12:30:53.000,339,11102992,-795,0,1701779452,12963.220520729992,51.305612010000914,54373.68178128001 2023-12-05,12:30:54.000,339,11103031,-795,0,1701779453,12963.287883830002,51.15758027999982,54373.723703999996 2023-12-05,12:30:55.000,339,11103044,-795,0,1701779454,12963.274411209997,51.17167853999854,54373.6887684 2023-12-05,12:30:56.000,339,11103051,-795,0,1701779455,12963.200311799992,51.23512071000005,54373.71671688 2023-12-05,12:30:57.000,339,11103017,-795,0,1701779456,12963.193575489997,51.38315244000114,54373.549026 2023-12-05,12:30:58.000,339,11103046,-795,0,1701779457,12963.213784419997,51.46069287000137,54373.70274264001 2023-12-05,12:30:59.000,339,11103097,-795,0,1701779458,12963.011695119996,51.60872460000246,54373.57697448 2023-12-05,12:31:00.000,339,11103025,-795,0,1701779459,12962.890441539996,51.61577373000182,54373.59793584 2023-12-05,12:31:01.000,339,11103040,-795,0,1701779460,12962.70182486,51.58052807999775,54373.590948720004 2023-12-05,12:31:02.000,339,11103043,-795,0,1701779461,12962.405427219994,51.68626503000269,54373.590948720004 2023-12-05,12:31:03.000,339,11102933,-795,0,1701779462,12962.385218289994,51.756756330003554,54373.723703999996 2023-12-05,12:31:04.000,339,11103023,-795,0,1701779463,12962.358273049998,51.85544415000186,54373.64684568 2023-12-05,12:31:05.000,339,11103049,-795,0,1701779464,12962.351536739989,51.989377620004234,54373.64684568 2023-12-05,12:31:06.000,339,11102969,-795,0,1701779465,12962.418899839999,52.13740934999805,54373.388322239996 2023-12-05,12:31:07.000,339,11102987,-795,0,1701779466,12962.56036235,52.13740934999805,54373.43024496 2023-12-05,12:31:08.000,339,11103041,-795,0,1701779467,12962.65467068999,52.24314630000299,54373.423257840004 2023-12-05,12:31:09.000,339,11103042,-795,0,1701779468,12962.809605819995,52.341834120001295,54373.43024496 2023-12-05,12:31:10.000,339,11103038,-795,0,1701779469,12962.951068329996,52.53216062999854,54373.374348000005 2023-12-05,12:31:11.000,339,11103036,-795,0,1701779470,12963.139685009992,52.687241489998996,54373.3394124 2023-12-05,12:31:12.000,339,11103042,-795,0,1701779471,12963.422610029993,52.757732789999864,54373.26954120001 2023-12-05,12:31:13.000,339,11103009,-795,0,1701779472,12963.88067911,52.82117496000137,54373.444219200006 2023-12-05,12:31:14.000,339,11103024,-795,0,1701779473,12964.09624102999,52.8987153900016,54373.51409040001 2023-12-05,12:31:15.000,339,11103010,-795,0,1701779474,12964.1433952,52.96215756000311,54373.493129040005 2023-12-05,12:31:16.000,339,11103049,-795,0,1701779475,12964.089504719996,53.05379625000205,54373.46518056001 2023-12-05,12:31:17.000,339,11103049,-795,0,1701779476,12963.9413059,53.2441227599993,54373.51409040001 2023-12-05,12:31:18.000,339,11103015,-795,0,1701779477,12963.87394279999,53.44854753000254,54373.57697448 2023-12-05,12:31:19.000,339,11103029,-795,0,1701779478,12963.678589809999,53.441498400003184,54373.63985856 2023-12-05,12:31:20.000,339,11103016,-795,0,1701779479,12963.442818959993,53.49789143999806,54373.65383280001 2023-12-05,12:31:21.000,339,11102984,-795,0,1701779480,12963.274411209997,53.58248099999764,54373.62588432 2023-12-05,12:31:22.000,339,11103001,-795,0,1701779481,12962.98474988,53.71641447000002,54373.45819344 2023-12-05,12:31:23.000,339,11102956,-795,0,1701779482,12962.76245165,53.836249680003675,54373.45819344 2023-12-05,12:31:24.000,339,11103033,-795,0,1701779483,12962.466054009994,53.85034794000239,54373.45120632 2023-12-05,12:31:25.000,339,11103001,-795,0,1701779484,12962.189865300003,53.603628390002996,54373.31845104001 2023-12-05,12:31:26.000,339,11103026,-795,0,1701779485,12961.67790573999,53.434449270003824,54373.220631359996 2023-12-05,12:31:27.000,339,11103033,-795,0,1701779486,12961.29393606999,53.22297537000122,54373.10185032001 2023-12-05,12:31:28.000,339,11103020,-795,0,1701779487,12960.795449129997,53.01150146999862,54372.89223672001 2023-12-05,12:31:29.000,339,11102970,-795,0,1701779488,12960.391270529995,52.91281365000032,54372.850314 2023-12-05,12:31:30.000,339,11103003,-795,0,1701779489,12959.886047279993,52.71543801000371,54372.62672616001 2023-12-05,12:31:31.000,339,11103007,-795,0,1701779490,12959.481868679992,52.54625889000454,54372.34724136 2023-12-05,12:31:32.000,339,11103001,-795,0,1701779491,12959.10463532,52.4405219399996,54372.032820960005 2023-12-05,12:31:33.000,339,11103022,-795,0,1701779492,12958.781292439999,52.25019543000235,54371.78128464 2023-12-05,12:31:34.000,339,11103016,-795,0,1701779493,12958.390586460002,52.14445848000469,54371.52276120001 2023-12-05,12:31:35.000,339,11103007,-795,0,1701779494,12958.208706090001,51.91888632000337,54371.46686424 2023-12-05,12:31:36.000,339,11102980,-795,0,1701779495,12957.89883582999,51.707412420000765,54371.25725064001 2023-12-05,12:31:37.000,339,11103022,-795,0,1701779496,12957.690010219994,51.467742000000726,54371.04064992001 2023-12-05,12:31:38.000,339,11102979,-795,0,1701779497,12957.521602469998,51.27036636000412,54370.642384080005 2023-12-05,12:31:39.000,339,11102983,-795,0,1701779498,12957.460975679998,51.18577680000453,54370.5096288 2023-12-05,12:31:40.000,339,11103026,-795,0,1701779499,12957.144369109992,51.15758027999982,54370.36289928 2023-12-05,12:31:41.000,339,11103006,-795,0,1701779500,12956.949016120001,51.05184333000216,54370.1952084 2023-12-05,12:31:42.000,339,11102961,-795,0,1701779501,12956.65935478999,50.77692725999805,54370.11835008 2023-12-05,12:31:43.000,339,11103004,-795,0,1701779502,12956.241703569998,50.41037250000227,54370.055466 2023-12-05,12:31:44.000,339,11102970,-795,0,1701779503,12955.58154518999,50.072014260003925,54369.86681376001 2023-12-05,12:31:45.000,339,11103021,-795,0,1701779504,12954.988749909993,49.77595080000174,54369.636238800005 2023-12-05,12:31:46.000,339,11102972,-795,0,1701779505,12954.483526659991,49.5362803800017,54369.32181840001 2023-12-05,12:31:47.000,339,11102991,-795,0,1701779506,12954.28143735999,49.268413440004224,54369.17508888001 2023-12-05,12:31:48.000,339,11103014,-795,0,1701779507,12954.20060163999,49.155627359999926,54369.04932072 2023-12-05,12:31:49.000,339,11103030,-795,0,1701779508,12954.26796474,48.993497370000114,54368.86066848001 2023-12-05,12:31:50.000,339,11103009,-795,0,1701779509,12954.335327839995,48.88071129000309,54368.748874560006 2023-12-05,12:31:51.000,339,11103035,-795,0,1701779510,12954.584571309992,48.796121730003506,54368.57419656001 2023-12-05,12:31:52.000,339,11102990,-795,0,1701779511,12954.712561200002,48.71153217000392,54368.54624808 2023-12-05,12:31:53.000,339,11103016,-795,0,1701779512,12954.779924299997,48.66923739000049,54368.3785572 2023-12-05,12:31:54.000,339,11102987,-795,0,1701779513,12954.800133229997,48.697433909997926,54368.392531440004 2023-12-05,12:31:55.000,339,11103020,-795,0,1701779514,12954.813605850002,48.73972869000136,54368.30169888 2023-12-05,12:31:56.000,339,11103007,-795,0,1701779515,12954.779924299997,48.67628651999985,54368.245801920006 2023-12-05,12:31:57.000,339,11102998,-795,0,1701779516,12954.699088579997,48.760876079999434,54368.02221408001 2023-12-05,12:31:58.000,339,11103050,-795,0,1701779517,12954.618252859997,48.81726912000158,54368.008239840005 2023-12-05,12:31:59.000,339,11103022,-795,0,1701779518,12954.571098690001,48.796121730003506,54368.09208528 2023-12-05,12:32:00.000,339,11103009,-795,0,1701779519,12954.32859153,48.87366216000373,54367.742729280006 2023-12-05,12:32:01.000,339,11103061,-795,0,1701779520,12954.22081056999,48.96530085000268,54367.88247168001 2023-12-05,12:32:02.000,339,11103023,-795,0,1701779521,12953.971567099994,49.11333258000377,54367.73574216001 2023-12-05,12:32:03.000,339,11102986,-795,0,1701779522,12953.789686729993,49.36005213000317,54367.791639120005 2023-12-05,12:32:04.000,339,11103003,-795,0,1701779523,12953.580861119997,49.55037864000042,54367.77766488 2023-12-05,12:32:05.000,339,11102993,-795,0,1701779524,12953.156473589996,49.70545950000087,54367.6798452 2023-12-05,12:32:06.000,339,11103037,-795,0,1701779525,12952.550205689993,49.81824557999789,54367.58202552 2023-12-05,12:32:07.000,339,11103013,-795,0,1701779526,12951.957410409996,49.83234384000389,54367.51914144001 2023-12-05,12:32:08.000,339,11103044,-795,0,1701779527,12951.290515719993,49.81824557999789,54367.37939904001 2023-12-05,12:32:09.000,339,11103048,-795,0,1701779528,12950.65056627,49.81119644999853,54367.24664376 2023-12-05,12:32:10.000,339,11103060,-795,0,1701779529,12950.259860289989,49.73365601999831,54367.27459224 2023-12-05,12:32:11.000,339,11103011,-795,0,1701779530,12949.727691799992,49.7477542800043,54367.07895288 2023-12-05,12:32:12.000,339,11103034,-795,0,1701779531,12949.215732239994,49.677262980003434,54366.834403680004 2023-12-05,12:32:13.000,339,11102997,-795,0,1701779532,12948.858707809988,49.58562429000449,54366.65273856 2023-12-05,12:32:14.000,339,11103020,-795,0,1701779533,12948.501683379996,49.606771680002566,54366.60382872 2023-12-05,12:32:15.000,339,11103047,-795,0,1701779534,12948.178340499995,49.740705149997666,54366.37325376001 2023-12-05,12:32:16.000,339,11103020,-795,0,1701779535,12947.868470239999,49.790049060000456,54366.03787200001 2023-12-05,12:32:17.000,339,11103061,-795,0,1701779536,12947.632699389993,49.81119644999853,54365.83524552 2023-12-05,12:32:18.000,339,11103046,-795,0,1701779537,12947.450819019992,49.89578600999812,54365.64659328 2023-12-05,12:32:19.000,339,11103035,-795,0,1701779538,12947.248729719991,50.064965130004566,54365.31121152 2023-12-05,12:32:20.000,339,11103033,-795,0,1701779539,12947.289147579992,50.19184947000031,54365.227366080006 2023-12-05,12:32:21.000,339,11103032,-795,0,1701779540,12947.241993409996,50.32578294000268,54364.92691992 2023-12-05,12:32:22.000,339,11103063,-795,0,1701779541,12947.140948759996,50.36102858999948,54364.81512600001 2023-12-05,12:32:23.000,339,11102978,-795,0,1701779542,12947.15442138,50.26938990000053,54364.8500616 2023-12-05,12:32:24.000,339,11103051,-795,0,1701779543,12947.13421245,50.12135816999944,54364.75224192 2023-12-05,12:32:25.000,339,11103006,-795,0,1701779544,12947.161157689996,49.95922817999963,54364.58455104 2023-12-05,12:32:26.000,339,11103027,-795,0,1701779545,12947.15442138,49.7829999300011,54364.3260276 2023-12-05,12:32:27.000,339,11102970,-795,0,1701779546,12947.06684934999,49.52923125000234,54364.200259440004 2023-12-05,12:32:28.000,339,11103044,-795,0,1701779547,12947.060113039995,49.162676489999285,54364.08846552 2023-12-05,12:32:29.000,339,11103014,-795,0,1701779548,12947.13421245,48.67628651999985,54363.91378752 2023-12-05,12:32:30.000,339,11102997,-795,0,1701779549,12947.302620199996,48.07711047000339,54363.74609664 2023-12-05,12:32:31.000,339,11103019,-795,0,1701779550,12947.471027949992,47.541376590001164,54363.480586080004 2023-12-05,12:32:32.000,339,11103040,-795,0,1701779551,12947.652908319993,47.21711661000154,54363.30590808001 2023-12-05,12:32:33.000,339,11103040,-795,0,1701779552,12947.727007729998,47.16777269999875,54363.13821720001 2023-12-05,12:32:34.000,339,11102990,-795,0,1701779553,12947.854997619994,47.351050080003915,54363.15917856001 2023-12-05,12:32:35.000,339,11103009,-795,0,1701779554,12947.848261309999,47.54842572000052,54363.05437176 2023-12-05,12:32:36.000,339,11103047,-795,0,1701779555,12947.727007729998,47.68940832000226,54362.98450056 2023-12-05,12:32:37.000,339,11103032,-795,0,1701779556,12947.538391050002,47.82334179000463,54362.74693848 2023-12-05,12:32:38.000,339,11103026,-795,0,1701779557,12947.383455919997,47.999570040003164,54362.58623472001 2023-12-05,12:32:39.000,339,11103017,-795,0,1701779558,12947.268938649991,48.13350350999826,54362.642131680004 2023-12-05,12:32:40.000,339,11103039,-795,0,1701779559,12947.228520789991,48.359075669999584,54362.52335064 2023-12-05,12:32:41.000,339,11103047,-795,0,1701779560,12947.208311859991,48.70448304000456,54362.327711280006 2023-12-05,12:32:42.000,339,11102959,-795,0,1701779561,12947.100530899996,48.993497370000114,54361.9504068 2023-12-05,12:32:43.000,339,11102969,-795,0,1701779562,12947.248729719991,49.19792214000336,54361.94341968001 2023-12-05,12:32:44.000,339,11103038,-795,0,1701779563,12947.349774369992,49.219069530001434,54361.85258712 2023-12-05,12:32:45.000,339,11103066,-795,0,1701779564,12947.464291639997,49.176774749998,54361.824638640006 2023-12-05,12:32:46.000,339,11103060,-795,0,1701779565,12947.538391050002,49.162676489999285,54361.601050799996 2023-12-05,12:32:47.000,339,11103053,-795,0,1701779566,12947.787634519998,49.219069530001434,54361.55912808001 2023-12-05,12:32:48.000,339,11102985,-795,0,1701779567,12948.10424108999,49.395297779999964,54361.55912808001 2023-12-05,12:32:49.000,339,11103048,-795,0,1701779568,12948.366957179991,49.627919070000644,54361.53117960001 2023-12-05,12:32:50.000,339,11103029,-795,0,1701779569,12948.616200650002,49.89578600999812,54361.34951448 2023-12-05,12:32:51.000,339,11102999,-795,0,1701779570,12948.838498880003,50.212996859998384,54361.321566000006 2023-12-05,12:32:52.000,339,11102983,-795,0,1701779571,12949.000170319989,50.53725683999801,54361.12592664001 2023-12-05,12:32:53.000,339,11103005,-795,0,1701779572,12949.28983165,50.86856595000427,54361.1818236 2023-12-05,12:32:54.000,339,11103001,-795,0,1701779573,12949.646856079991,50.96725377000257,54361.2866304 2023-12-05,12:32:55.000,339,11103033,-795,0,1701779574,12949.990407889993,50.882664210002986,54361.32855312 2023-12-05,12:32:56.000,339,11102974,-795,0,1701779575,12950.273332909994,50.7980746500034,54361.25868192 2023-12-05,12:32:57.000,339,11103032,-795,0,1701779576,12950.42826804,50.62889553000423,54361.27265616001 2023-12-05,12:32:58.000,339,11102970,-795,0,1701779577,12950.48889483,50.69233769999846,54361.34252736001 2023-12-05,12:32:59.000,339,11103011,-795,0,1701779578,12950.44847697,50.7980746500034,54361.27265616001 2023-12-05,12:33:00.000,339,11103010,-795,0,1701779579,12950.36090493999,50.882664210002986,54361.251694800005 2023-12-05,12:33:01.000,339,11103013,-795,0,1701779580,12949.997144200002,51.08708897999895,54361.09099104 2023-12-05,12:33:02.000,339,11103029,-795,0,1701779581,12949.963462649997,51.27036636000412,54360.97919712001 2023-12-05,12:33:03.000,339,11103016,-795,0,1701779582,12950.044298369998,51.44659461000265,54361.2167592 2023-12-05,12:33:04.000,339,11103061,-795,0,1701779583,12950.030825749993,51.58052807999775,54361.20977208 2023-12-05,12:33:05.000,339,11103014,-795,0,1701779584,12950.003880509998,51.78495285000099,54361.19579784001 2023-12-05,12:33:06.000,339,11103004,-795,0,1701779585,12949.882626929997,52.04577065999911,54361.02111984 2023-12-05,12:33:07.000,339,11102996,-795,0,1701779586,12949.586229289991,52.27134282000043,54361.132913760004 2023-12-05,12:33:08.000,339,11102995,-795,0,1701779587,12949.256150099995,52.461669329997676,54361.23073344 2023-12-05,12:33:09.000,339,11103038,-795,0,1701779588,12948.878916739988,52.53216062999854,54361.202784960005 2023-12-05,12:33:10.000,339,11102982,-795,0,1701779589,12948.622936959997,52.567406280002615,54361.14688800001 2023-12-05,12:33:11.000,339,11103017,-795,0,1701779590,12948.29285777,52.64494671000284,54361.02111984 2023-12-05,12:33:12.000,339,11103064,-795,0,1701779591,12948.14465894999,52.77183104999858,54360.95823576001 2023-12-05,12:33:13.000,339,11103044,-795,0,1701779592,12947.996460129994,52.919862779999676,54360.97221 2023-12-05,12:33:14.000,339,11102973,-795,0,1701779593,12947.949305959999,52.8987153900016,54360.85342896 2023-12-05,12:33:15.000,339,11102983,-795,0,1701779594,12947.98298750999,52.926911909999035,54360.71368656 2023-12-05,12:33:16.000,339,11103013,-795,0,1701779595,12947.96951489,52.94101016999775,54360.55996992 2023-12-05,12:33:17.000,339,11103018,-795,0,1701779596,12947.868470239999,53.03969799000333,54360.64381536001 2023-12-05,12:33:18.000,339,11103032,-795,0,1701779597,12947.686589869998,53.194778850003786,54360.71368656 2023-12-05,12:33:19.000,339,11103014,-795,0,1701779598,12947.558599980002,53.1101892900042,54360.82548048 2023-12-05,12:33:20.000,339,11103023,-795,0,1701779599,12947.329565439992,53.06789451000077,54360.77657064 2023-12-05,12:33:21.000,339,11103078,-795,0,1701779600,12947.06684934999,52.933961039998394,54360.77657064 2023-12-05,12:33:22.000,339,11102989,-795,0,1701779601,12946.89170529,52.82822409000073,54360.55298280001 2023-12-05,12:33:23.000,339,11102930,-795,0,1701779602,12946.89170529,52.72953627000243,54360.60887976 2023-12-05,12:33:24.000,339,11103011,-795,0,1701779603,12946.82434218999,52.687241489998996,54360.580931280005 2023-12-05,12:33:25.000,339,11103011,-795,0,1701779604,12946.81086957,52.63084845000412,54360.532021440005 2023-12-05,12:33:26.000,339,11103067,-795,0,1701779605,12946.918650529995,52.525111499999184,54360.3783048 2023-12-05,12:33:27.000,339,11103026,-795,0,1701779606,12947.13421245,52.285441079999146,54360.3783048 2023-12-05,12:33:28.000,339,11102982,-795,0,1701779607,12947.471027949992,52.20085151999956,54360.28747224001 2023-12-05,12:33:29.000,339,11103049,-795,0,1701779608,12947.868470239999,52.01757414000167,54360.33638208001 2023-12-05,12:33:30.000,339,11102949,-795,0,1701779609,12948.21202205,51.82724763000442,54360.18266544 2023-12-05,12:33:31.000,339,11103027,-795,0,1701779610,12948.548837549992,51.81314936999843,54360.07087152001 2023-12-05,12:33:32.000,339,11103044,-795,0,1701779611,12948.892389359993,51.8483950200025,54359.8892064 2023-12-05,12:33:33.000,339,11103039,-795,0,1701779612,12949.195523309994,51.940033710001444,54359.72850264 2023-12-05,12:33:34.000,339,11103013,-795,0,1701779613,12949.741164419996,52.08101631000318,54359.812348080006 2023-12-05,12:33:35.000,339,11102989,-795,0,1701779614,12950.199233499989,52.25724456000171,54359.749464 2023-12-05,12:33:36.000,339,11103029,-795,0,1701779615,12950.76508353999,52.23609717000363,54359.72850264 2023-12-05,12:33:37.000,339,11103012,-795,0,1701779616,12951.169262139992,52.109212830000615,54359.76343824001 2023-12-05,12:33:38.000,339,11102962,-795,0,1701779617,12951.472396089994,51.925935450002726,54359.83330944001 2023-12-05,12:33:39.000,339,11103009,-795,0,1701779618,12951.58017704999,51.72855980999884,54359.77741248 2023-12-05,12:33:40.000,339,11103029,-795,0,1701779619,12951.714903249995,51.79200198000035,54359.83330944001 2023-12-05,12:33:41.000,339,11102975,-795,0,1701779620,12951.654276459994,52.01757414000167,54359.65164432 2023-12-05,12:33:42.000,339,11103011,-795,0,1701779621,12951.62733122,52.25019543000235,54359.80536096001 2023-12-05,12:33:43.000,339,11103019,-795,0,1701779622,12951.492605019994,52.5392097599979,54359.82632232 2023-12-05,12:33:44.000,339,11103013,-795,0,1701779623,12951.66101276999,52.77183104999858,54359.9940132 2023-12-05,12:33:45.000,339,11103030,-795,0,1701779624,12951.634067529994,53.032648860003974,54360.04292304 2023-12-05,12:33:46.000,339,11102971,-795,0,1701779625,12951.499341329989,53.25117188999866,54359.77741248 2023-12-05,12:33:47.000,339,11103011,-795,0,1701779626,12951.674485389995,53.34281058000488,54359.93112912001 2023-12-05,12:33:48.000,339,11102999,-795,0,1701779627,12951.89004731,53.27936841000337,54359.861257920005 2023-12-05,12:33:49.000,339,11103065,-795,0,1701779628,12952.159499709996,53.13838581000164,54359.84728368 2023-12-05,12:33:50.000,339,11103022,-795,0,1701779629,12952.482842589998,53.1101892900042,54359.93112912001 2023-12-05,12:33:51.000,339,11103013,-795,0,1701779630,12952.631041409993,52.99035408000054,54359.79837384 2023-12-05,12:33:52.000,339,11103014,-795,0,1701779631,12952.92743905,52.976255820001825,54359.78439960001 2023-12-05,12:33:53.000,339,11103070,-795,0,1701779632,12953.318145029996,52.91281365000032,54359.71452840001 2023-12-05,12:33:54.000,339,11102932,-795,0,1701779633,12953.836840899989,52.800027570003294,54359.76343824001 2023-12-05,12:33:55.000,339,11103011,-795,0,1701779634,12954.234283189995,52.792978440003935,54359.749464 2023-12-05,12:33:56.000,339,11103027,-795,0,1701779635,12954.591307620001,52.85642060999817,54359.80536096001 2023-12-05,12:33:57.000,339,11102998,-795,0,1701779636,12954.847287399993,52.933961039998394,54359.693567040005 2023-12-05,12:33:58.000,339,11103046,-795,0,1701779637,12955.049376699993,53.04674712000269,54359.75645112001 2023-12-05,12:33:59.000,339,11103008,-795,0,1701779638,12955.34577434,52.919862779999676,54359.85427080001 2023-12-05,12:34:00.000,339,11103046,-795,0,1701779639,12955.655644599996,52.72953627000243,54359.89619352 2023-12-05,12:34:01.000,339,11103087,-795,0,1701779640,12955.817316039997,52.42642368000088,54359.84728368 2023-12-05,12:34:02.000,339,11103010,-795,0,1701779641,12955.830788660001,51.97527935999824,54359.58876024001 2023-12-05,12:34:03.000,339,11102956,-795,0,1701779642,12955.66911722,51.707412420000765,54359.75645112001 2023-12-05,12:34:04.000,339,11103056,-795,0,1701779643,12955.662380909991,51.46069287000137,54359.98702608 2023-12-05,12:34:05.000,339,11102971,-795,0,1701779644,12955.44008267999,51.20692419000261,54359.959077600004 2023-12-05,12:34:06.000,339,11103036,-795,0,1701779645,12955.089794559994,51.1787276699979,54359.791386720004 2023-12-05,12:34:07.000,339,11102995,-795,0,1701779646,12954.813605850002,51.354955920003704,54359.80536096001 2023-12-05,12:34:08.000,339,11102997,-795,0,1701779647,12954.867496329993,51.700363290001405,54359.980038960006 2023-12-05,12:34:09.000,339,11103002,-795,0,1701779648,12954.921386809998,52.01757414000167,54359.98702608 2023-12-05,12:34:10.000,339,11102978,-795,0,1701779649,12954.982013599998,52.327735860002576,54359.980038960006 2023-12-05,12:34:11.000,339,11103022,-795,0,1701779650,12954.887705259993,52.68019235999964,54360.028948800005 2023-12-05,12:34:12.000,339,11103006,-795,0,1701779651,12954.820342159997,53.032648860003974,54359.84728368 2023-12-05,12:34:13.000,339,11103028,-795,0,1701779652,12954.624989169992,53.371007100002316,54359.812348080006 2023-12-05,12:34:14.000,339,11103004,-795,0,1701779653,12954.456581419996,53.68116882000322,54359.85427080001 2023-12-05,12:34:15.000,339,11103031,-795,0,1701779654,12954.42963618,53.80805315999896,54359.98702608 2023-12-05,12:34:16.000,339,11103002,-795,0,1701779655,12954.375745699996,53.92083924000326,54360.0638844 2023-12-05,12:34:17.000,339,11103028,-795,0,1701779656,12954.34206414999,53.95608489000006,54360.02196168001 2023-12-05,12:34:18.000,339,11102979,-795,0,1701779657,12954.36900939,53.99133054000413,54359.94510336 2023-12-05,12:34:19.000,339,11102994,-795,0,1701779658,12954.26122842999,54.15346053000394,54359.96606472 2023-12-05,12:34:20.000,339,11103003,-795,0,1701779659,12954.36227307999,54.30149225999776,54359.980038960006 2023-12-05,12:34:21.000,339,11103017,-795,0,1701779660,12954.496999279996,54.44952398999885,54359.83330944001 2023-12-05,12:34:22.000,339,11103014,-795,0,1701779661,12954.712561200002,54.56935920000251,54359.8193352 2023-12-05,12:34:23.000,339,11103014,-795,0,1701779662,12954.955068359988,54.63280137000402,54359.9940132 2023-12-05,12:34:24.000,339,11102957,-795,0,1701779663,12955.049376699993,54.63985050000338,54359.98702608 2023-12-05,12:34:25.000,339,11103006,-795,0,1701779664,12955.076321939989,54.604604849999305,54359.93811624 2023-12-05,12:34:26.000,339,11102967,-795,0,1701779665,12955.244729689999,54.51296616000036,54359.749464 2023-12-05,12:34:27.000,339,11102939,-795,0,1701779666,12955.514182089995,54.421327470001415,54359.72850264 2023-12-05,12:34:28.000,339,11103021,-795,0,1701779667,12955.797107109996,54.34378704000119,54359.87523216 2023-12-05,12:34:29.000,339,11103047,-795,0,1701779668,12956.086768439993,54.16755879000266,54359.85427080001 2023-12-05,12:34:30.000,339,11103004,-795,0,1701779669,12956.362957149999,54.08296923000307,54359.84029656 2023-12-05,12:34:31.000,339,11102997,-795,0,1701779670,12956.45726548999,54.026576190000924,54359.70055416 2023-12-05,12:34:32.000,339,11103011,-795,0,1701779671,12956.571782759995,53.98428141000477,54359.72151552 2023-12-05,12:34:33.000,339,11103008,-795,0,1701779672,12956.74692682,53.836249680003675,54359.83330944001 2023-12-05,12:34:34.000,339,11102998,-795,0,1701779673,12956.78734468,53.617726650001714,54359.749464 2023-12-05,12:34:35.000,339,11103022,-795,0,1701779674,12956.88838933,53.27936841000337,54359.742476880005 2023-12-05,12:34:36.000,339,11102993,-795,0,1701779675,12956.90859826,52.94805930000439,54359.66561856001 2023-12-05,12:34:37.000,339,11102984,-795,0,1701779676,12956.982697669991,52.687241489998996,54359.749464 2023-12-05,12:34:38.000,339,11103021,-795,0,1701779677,12956.989433980001,52.35593238000001,54359.84029656 2023-12-05,12:34:39.000,339,11103021,-795,0,1701779678,12956.955752429996,52.158556740003405,54359.96606472 2023-12-05,12:34:40.000,339,11103015,-795,0,1701779679,12956.8681804,52.17265500000212,54360.00100032001 2023-12-05,12:34:41.000,339,11103033,-795,0,1701779680,12956.834498849996,52.22904804000427,54360.04991016001 2023-12-05,12:34:42.000,339,11102978,-795,0,1701779681,12956.652618479995,52.27134282000043,54359.89619352 2023-12-05,12:34:43.000,339,11102957,-795,0,1701779682,12956.62567324,52.23609717000363,54360.00798744 2023-12-05,12:34:44.000,339,11103003,-795,0,1701779683,12956.632409549995,52.299539339997864,54360.04292304 2023-12-05,12:34:45.000,339,11103050,-795,0,1701779684,12956.67956371999,52.25724456000171,54360.07087152001 2023-12-05,12:34:46.000,339,11103039,-795,0,1701779685,12956.551573829995,52.24314630000299,54360.16170408 2023-12-05,12:34:47.000,339,11103017,-795,0,1701779686,12956.443792869999,52.285441079999146,54360.18965256001 2023-12-05,12:34:48.000,339,11103046,-795,0,1701779687,12956.322539289999,52.348883250000654,54360.18965256001 2023-12-05,12:34:49.000,339,11102996,-795,0,1701779688,12956.39663869999,52.348883250000654,54360.39926616 2023-12-05,12:34:50.000,339,11102973,-795,0,1701779689,12956.369693459994,52.285441079999146,54360.43420176001 2023-12-05,12:34:51.000,339,11103029,-795,0,1701779690,12956.443792869999,52.23609717000363,54360.413240400005 2023-12-05,12:34:52.000,339,11103007,-795,0,1701779691,12956.47747441999,52.13036021999869,54360.28747224001 2023-12-05,12:34:53.000,339,11102999,-795,0,1701779692,12956.511155969994,52.17970413000148,54360.33638208001 2023-12-05,12:34:54.000,339,11102983,-795,0,1701779693,12956.54483752,52.46871846000431,54360.462150240004 2023-12-05,12:34:55.000,339,11102970,-795,0,1701779694,12956.571782759995,52.687241489998996,54360.49708584 2023-12-05,12:34:56.000,339,11102982,-795,0,1701779695,12956.349484529994,52.84232234999945,54360.448176 2023-12-05,12:34:57.000,339,11102992,-795,0,1701779696,12956.248439879993,53.00445233999926,54360.32240784 2023-12-05,12:34:58.000,339,11102950,-795,0,1701779697,12956.228230949993,53.04674712000269,54360.49708584 2023-12-05,12:34:59.000,339,11103019,-795,0,1701779698,12956.288857739994,53.2441227599993,54360.33638208001 2023-12-05,12:35:00.000,339,11103029,-795,0,1701779699,12956.356220839989,53.568382739998924,54360.38529192001 2023-12-05,12:35:01.000,339,11102994,-795,0,1701779700,12956.45726548999,53.90674098000454,54360.23856240001 2023-12-05,12:35:02.000,339,11102980,-795,0,1701779701,12956.342748219999,54.188706180000736,54360.21760104001 2023-12-05,12:35:03.000,339,11102970,-795,0,1701779702,12956.362957149999,54.20985356999881,54360.2036268 2023-12-05,12:35:04.000,339,11102975,-795,0,1701779703,12956.275385119989,54.195755310000095,54360.21061392 2023-12-05,12:35:05.000,339,11103027,-795,0,1701779704,12956.39663869999,53.98428141000477,54360.35035632 2023-12-05,12:35:06.000,339,11102966,-795,0,1701779705,12956.302330359998,53.63182491000043,54360.196639680005 2023-12-05,12:35:07.000,339,11103039,-795,0,1701779706,12956.389902389994,53.27231928000401,54360.30843360001 2023-12-05,12:35:08.000,339,11103020,-795,0,1701779707,12956.362957149999,52.9974032099999,54360.3433692 2023-12-05,12:35:09.000,339,11103006,-795,0,1701779708,12956.443792869999,52.9974032099999,54360.28048512 2023-12-05,12:35:10.000,339,11103000,-795,0,1701779709,12956.52462859,53.11723842000356,54360.25952376001 2023-12-05,12:35:11.000,339,11103048,-795,0,1701779710,12956.551573829995,53.12428755000292,54360.02196168001 2023-12-05,12:35:12.000,339,11102982,-795,0,1701779711,12956.74692682,52.919862779999676,54360.18266544 2023-12-05,12:35:13.000,339,11103059,-795,0,1701779712,12956.834498849996,52.63789758000348,54360.21760104001 2023-12-05,12:35:14.000,339,11102999,-795,0,1701779713,12956.67956371999,52.32068673000322,54360.28048512 2023-12-05,12:35:15.000,339,11103042,-795,0,1701779714,12956.49768334999,52.14445848000469,54360.1337556 2023-12-05,12:35:16.000,339,11103027,-795,0,1701779715,12956.174340469988,52.13740934999805,54360.028948800005 2023-12-05,12:35:17.000,339,11103001,-795,0,1701779716,12955.790370800001,52.22904804000427,54359.91715488 2023-12-05,12:35:18.000,339,11103055,-795,0,1701779717,12955.41987374999,52.27134282000043,54359.96606472 2023-12-05,12:35:19.000,339,11103037,-795,0,1701779718,12955.089794559994,52.3065884700045,54359.91715488 2023-12-05,12:35:20.000,339,11103005,-795,0,1701779719,12954.759715369997,52.334784990001936,54359.8193352 2023-12-05,12:35:21.000,339,11103023,-795,0,1701779720,12954.510471900001,52.511013240000466,54359.749464 2023-12-05,12:35:22.000,339,11103000,-795,0,1701779721,12954.30164628999,52.72953627000243,54359.5049148 2023-12-05,12:35:23.000,339,11102953,-795,0,1701779722,12954.40269093999,52.83527322000009,54359.456004960004 2023-12-05,12:35:24.000,339,11102979,-795,0,1701779723,12954.34880046,52.85642060999817,54359.42805648001 2023-12-05,12:35:25.000,339,11102970,-795,0,1701779724,12954.38921832,52.757732789999864,54359.19748152 2023-12-05,12:35:26.000,339,11103040,-795,0,1701779725,12954.422899869991,52.60970105999877,54359.37215952 2023-12-05,12:35:27.000,339,11103026,-795,0,1701779726,12954.40942725,52.50396411000111,54359.27433984 2023-12-05,12:35:28.000,339,11103030,-795,0,1701779727,12954.34206414999,52.66609410000092,54359.13459744001 2023-12-05,12:35:29.000,339,11103039,-795,0,1701779728,12954.422899869991,52.919862779999676,54358.9110096 2023-12-05,12:35:30.000,339,11103010,-795,0,1701779729,12954.564362379992,53.21592624000186,54358.91799672001 2023-12-05,12:35:31.000,339,11103019,-795,0,1701779730,12954.773187990002,53.49789143999806,54358.82716416001 2023-12-05,12:35:32.000,339,11103053,-795,0,1701779731,12955.049376699993,53.53313709000213,54358.687421760005 2023-12-05,12:35:33.000,339,11103013,-795,0,1701779732,12955.170630279994,53.48379317999934,54358.62453768 2023-12-05,12:35:34.000,339,11103009,-795,0,1701779733,12955.50070946999,53.2441227599993,54358.69440888 2023-12-05,12:35:35.000,339,11103015,-795,0,1701779734,12955.770161870001,52.969206690002466,54358.61056344001 2023-12-05,12:35:36.000,339,11103066,-795,0,1701779735,12955.931833310002,52.87051887000416,54358.49178240001 2023-12-05,12:35:37.000,339,11103028,-795,0,1701779736,12956.228230949993,52.85642060999817,54358.27518168001 2023-12-05,12:35:38.000,339,11103022,-795,0,1701779737,12956.551573829995,52.91281365000032,54358.33806576 2023-12-05,12:35:39.000,339,11102986,-795,0,1701779738,12956.861444089991,53.194778850003786,54358.12146504 2023-12-05,12:35:40.000,339,11103012,-795,0,1701779739,12957.117423869997,53.48379317999934,54358.135439280006 2023-12-05,12:35:41.000,339,11103002,-795,0,1701779740,12957.332985790003,53.81510228999832,54357.91883856001 2023-12-05,12:35:42.000,339,11103030,-795,0,1701779741,12957.528338779994,54.06182183999772,54357.9328128 2023-12-05,12:35:43.000,339,11103004,-795,0,1701779742,12957.952726309995,54.238050090003526,54358.14941352 2023-12-05,12:35:44.000,339,11102993,-795,0,1701779743,12958.424268009992,54.32263965000311,54358.26120744 2023-12-05,12:35:45.000,339,11102983,-795,0,1701779744,12958.841919229999,54.38608182000462,54358.24723320001 2023-12-05,12:35:46.000,339,11103020,-675,0,1701779745,12959.279779379991,54.371983559998625,54358.1424264 2023-12-05,12:35:47.000,339,11103053,-795,0,1701779746,12959.771530010003,54.31559052000375,54358.34505288001 2023-12-05,12:35:48.000,339,11103025,-795,0,1701779747,12960.20265385,54.26624661000096,54358.526718 2023-12-05,12:35:49.000,339,11102984,-795,0,1701779748,12960.492315179996,54.27329574000032,54358.51274376001 2023-12-05,12:35:50.000,339,11103026,-795,0,1701779749,12960.781976509992,54.30149225999776,54358.62453768 2023-12-05,12:35:51.000,339,11103076,-795,0,1701779750,12960.943647949993,54.39313095000398,54358.6664604 2023-12-05,12:35:52.000,339,11103035,-795,0,1701779751,12961.132264629989,54.44247485999949,54358.82716416001 2023-12-05,12:35:53.000,339,11103038,-795,0,1701779752,12961.145737249994,54.54821181000443,54359.04376488001 2023-12-05,12:35:54.000,339,11103035,-795,0,1701779753,12961.064901529993,54.463622250004846,54359.06472624001 2023-12-05,12:35:55.000,339,11102997,-795,0,1701779754,12960.876284849997,54.477720510003564,54359.13459744001 2023-12-05,12:35:56.000,339,11103008,-795,0,1701779755,12960.707877100001,54.48476964000292,54359.09267472001 2023-12-05,12:35:57.000,339,11102999,-795,0,1701779756,12960.472106249996,54.56231007000315,54359.190494400005 2023-12-05,12:35:58.000,339,11102965,-795,0,1701779757,12960.31717111999,54.68214527999953,54359.48395344 2023-12-05,12:35:59.000,339,11103010,-795,0,1701779758,12959.973619309989,54.78788223000447,54359.56081176 2023-12-05,12:36:00.000,339,11103044,-795,0,1701779759,12959.650276430002,54.95706135000364,54359.66561856001 2023-12-05,12:36:01.000,339,11103052,-795,0,1701779760,12959.15852579999,55.27427220000391,54359.77042536 2023-12-05,12:36:02.000,339,11102997,-795,0,1701779761,12958.518576349998,55.54213914000138,54359.59574736001 2023-12-05,12:36:03.000,339,11102993,-795,0,1701779762,12957.96619893,55.59853218000353,54359.73548976001 2023-12-05,12:36:04.000,339,11102990,-795,0,1701779763,12957.487920919993,55.49279522999859,54359.77042536 2023-12-05,12:36:05.000,339,11103004,-795,0,1701779764,12956.982697669991,55.35886176000349,54359.61670872001 2023-12-05,12:36:06.000,339,11102981,-795,0,1701779765,12956.60546431,55.47869696999987,54359.8193352 2023-12-05,12:36:07.000,339,11102983,-795,0,1701779766,12956.160867849998,55.88754650999908,54359.63068296 2023-12-05,12:36:08.000,339,11103061,-795,0,1701779767,12955.938569619997,56.49377169000218,54359.749464 2023-12-05,12:36:09.000,339,11103017,-795,0,1701779768,12955.749952940001,57.03655470000376,54359.78439960001 2023-12-05,12:36:10.000,339,11102925,-795,0,1701779769,12955.534391019995,57.46655163000105,54359.644657200006 2023-12-05,12:36:11.000,339,11103056,-795,0,1701779770,12955.332301719995,57.741467699997884,54359.623695840004 2023-12-05,12:36:12.000,339,11103023,-795,0,1701779771,12955.34577434,57.76261509000324,54359.58177312 2023-12-05,12:36:13.000,339,11103003,-795,0,1701779772,12955.392928509995,57.58638684000471,54359.49094056 2023-12-05,12:36:14.000,339,11103023,-795,0,1701779773,12955.56807257,57.34671642000467,54359.46997920001 2023-12-05,12:36:15.000,339,11102975,-795,0,1701779774,12955.68932615,57.26212685999781,54359.58177312 2023-12-05,12:36:16.000,339,11103004,-795,0,1701779775,12955.675853529996,57.24802859999909,54359.61670872001 2023-12-05,12:36:17.000,339,11103032,-795,0,1701779776,12955.615226739996,57.33966728999803,54359.59574736001 2023-12-05,12:36:18.000,339,11102985,-795,0,1701779777,12955.595017809996,57.318519899999956,54359.4350436 2023-12-05,12:36:19.000,339,11103000,-795,0,1701779778,12955.763425559991,57.156389910000144,54359.5049148 2023-12-05,12:36:20.000,339,11103006,-795,0,1701779779,12955.938569619997,57.0295055700044,54359.574786000005 2023-12-05,12:36:21.000,339,11103015,-795,0,1701779780,12956.194549399988,56.909670360000746,54359.574786000005 2023-12-05,12:36:22.000,339,11103042,-795,0,1701779781,12956.282121429998,56.77573688999837,54359.476966320006 2023-12-05,12:36:23.000,339,11103024,-795,0,1701779782,12956.248439879993,56.726392980002856,54359.44203072 2023-12-05,12:36:24.000,339,11103011,-715,0,1701779783,12956.275385119989,56.8532773199986,54359.51888904001 2023-12-05,12:36:25.000,339,11103047,-795,0,1701779784,12956.026141649992,56.94491601000482,54359.48395344 2023-12-05,12:36:26.000,339,11103043,-795,0,1701779785,12955.763425559991,57.12819339000271,54359.40010800001 2023-12-05,12:36:27.000,339,11103021,-795,0,1701779786,12955.635435669996,57.28327425000316,54359.13459744001 2023-12-05,12:36:28.000,339,11103028,-795,0,1701779787,12955.595017809996,57.25507772999845,54359.239404240005 2023-12-05,12:36:29.000,339,11103040,-795,0,1701779788,12955.52091839999,57.156389910000144,54359.309275440006 2023-12-05,12:36:30.000,339,11103069,-795,0,1701779789,12955.31882909999,57.092947739998635,54359.25337848001 2023-12-05,12:36:31.000,339,11103015,-795,0,1701779790,12954.934859429988,57.135242520002066,54359.25337848001 2023-12-05,12:36:32.000,339,11102969,-795,0,1701779791,12954.510471900001,57.07884947999992,54359.20446864 2023-12-05,12:36:33.000,339,11103026,-795,0,1701779792,12954.16692009,57.092947739998635,54359.25337848001 2023-12-05,12:36:34.000,339,11102979,-795,0,1701779793,12953.729059939993,57.25507772999845,54359.19748152 2023-12-05,12:36:35.000,339,11103025,-795,0,1701779794,12953.217100379996,57.558190319999994,54358.87607400001 2023-12-05,12:36:36.000,339,11103036,-795,0,1701779795,12952.88028487999,57.80490986999939,54358.785241440004 2023-12-05,12:36:37.000,339,11103026,-795,0,1701779796,12952.83986701999,57.84720465000282,54358.98786792 2023-12-05,12:36:38.000,339,11103004,-795,0,1701779797,12952.745558679999,57.734418569998525,54358.99485504001 2023-12-05,12:36:39.000,339,11103036,-795,0,1701779798,12952.75903129999,57.70622205000109,54359.00184216 2023-12-05,12:36:40.000,339,11102985,-795,0,1701779799,12952.772503919994,57.769664220002596,54359.022803520005 2023-12-05,12:36:41.000,339,11103048,-795,0,1701779800,12952.812921779994,57.833106390004104,54359.03677776 2023-12-05,12:36:42.000,339,11102962,-795,0,1701779801,12952.934175359995,57.81900812999811,54358.89004824 2023-12-05,12:36:43.000,339,11102914,-795,0,1701779802,12953.12952835,57.85425378000218,54358.89703536001 2023-12-05,12:36:44.000,339,11102998,-795,0,1701779803,12953.318145029996,57.88245029999962,54358.8411384 2023-12-05,12:36:45.000,339,11103012,-795,0,1701779804,12953.560652189997,57.776713350001955,54358.77825432001 2023-12-05,12:36:46.000,339,11103033,-795,0,1701779805,12953.681905769998,57.64982900999894,54358.617550560004 2023-12-05,12:36:47.000,339,11103034,-795,0,1701779806,12953.789686729993,57.4101585899989,54358.638511920006 2023-12-05,12:36:48.000,339,11103007,-795,0,1701779807,12954.13997484999,57.05770209000184,54358.638511920006 2023-12-05,12:36:49.000,339,11103016,-795,0,1701779808,12954.550889760001,56.76868775999901,54358.54767936 2023-12-05,12:36:50.000,339,11102956,-795,0,1701779809,12954.975277289988,56.49377169000218,54358.32409152001 2023-12-05,12:36:51.000,339,11103047,-795,0,1701779810,12955.493973159995,56.23295388000406,54358.19133624 2023-12-05,12:36:52.000,339,11103038,-795,0,1701779811,12955.958778549997,56.00738172000274,54358.05858096001 2023-12-05,12:36:53.000,339,11102989,-795,0,1701779812,12956.490947039994,55.67607261000376,54357.95377416 2023-12-05,12:36:54.000,339,11103056,-795,0,1701779813,12957.077006009997,55.344763500004774,54358.05159384 2023-12-05,12:36:55.000,339,11103008,-795,0,1701779814,12957.76410963,54.97820874000172,54357.97473552 2023-12-05,12:36:56.000,339,11103062,-795,0,1701779815,12958.363641219992,54.604604849999305,54357.98870976001 2023-12-05,12:36:57.000,339,11103041,-795,0,1701779816,12958.882337089999,54.2944431299984,54357.9328128 2023-12-05,12:36:58.000,339,11102993,-795,0,1701779817,12959.374087719996,53.95608489000006,54358.02364536 2023-12-05,12:36:59.000,339,11102971,-795,0,1701779818,12959.811947869988,53.77280751000217,54357.99569688 2023-12-05,12:37:00.000,339,11102965,-795,0,1701779819,12960.189181229995,53.58953013000428,54358.0725552 2023-12-05,12:37:01.000,339,11103014,-795,0,1701779820,12960.472106249996,53.44854753000254,54357.946787040004 2023-12-05,12:37:02.000,339,11103039,-795,0,1701779821,12960.728086030002,53.378056230001675,54358.09351656 2023-12-05,12:37:03.000,339,11102977,-795,0,1701779822,12960.957120569998,53.27936841000337,54358.352040000005 2023-12-05,12:37:04.000,339,11103009,-795,0,1701779823,12961.125528319993,53.27231928000401,54358.37998848 2023-12-05,12:37:05.000,339,11102985,-795,0,1701779824,12961.213100349989,53.41330187999847,54358.519730880005 2023-12-05,12:37:06.000,339,11102980,-795,0,1701779825,12961.213100349989,53.48379317999934,54358.352040000005 2023-12-05,12:37:07.000,339,11103001,-795,0,1701779826,12961.186155109994,53.63887403999979,54358.54767936 2023-12-05,12:37:08.000,339,11102966,-795,0,1701779827,12961.064901529993,53.89264271999855,54358.55466648 2023-12-05,12:37:09.000,339,11103000,-795,0,1701779828,12960.856075919997,54.13231313999859,54358.58261496001 2023-12-05,12:37:10.000,339,11103049,-795,0,1701779829,12960.822394369992,54.44247485999949,54358.904022480005 2023-12-05,12:37:11.000,339,11103025,-795,0,1701779830,12960.734822339997,54.89361918000213,54358.785241440004 2023-12-05,12:37:12.000,339,11103007,-795,0,1701779831,12960.781976509992,55.37296002000221,54358.81318992 2023-12-05,12:37:13.000,339,11102972,-795,0,1701779832,12960.876284849997,55.817055209998216,54358.96690656001 2023-12-05,12:37:14.000,339,11103064,-795,0,1701779833,12960.970593190003,56.148364320004475,54358.95991944 2023-12-05,12:37:15.000,339,11103016,-795,0,1701779834,12961.112055699989,56.451476909998746,54358.973893680006 2023-12-05,12:37:16.000,339,11103051,-795,0,1701779835,12961.246781899994,56.698196459998144,54358.96690656001 2023-12-05,12:37:17.000,339,11103021,-795,0,1701779836,12961.43539857999,56.860326449997956,54358.9110096 2023-12-05,12:37:18.000,339,11103011,-795,0,1701779837,12961.590333709995,56.916719490000105,54359.120623200004 2023-12-05,12:37:19.000,339,11103045,-795,0,1701779838,12961.718323599991,56.973112530002254,54359.23241712001 2023-12-05,12:37:20.000,339,11103050,-795,0,1701779839,12961.68464205,57.01540730999841,54359.37914664001 2023-12-05,12:37:21.000,339,11102967,-795,0,1701779840,12961.50276168,57.26212685999781,54359.309275440006 2023-12-05,12:37:22.000,339,11102976,-795,0,1701779841,12961.152473559989,57.551141190000635,54359.190494400005 2023-12-05,12:37:23.000,339,11102969,-795,0,1701779842,12960.842603299992,57.84720465000282,54359.22543 2023-12-05,12:37:24.000,339,11103014,-795,0,1701779843,12960.52599673,58.185562890001165,54359.33023680001 2023-12-05,12:37:25.000,339,11103028,-795,0,1701779844,12960.29696218999,58.39703679000377,54359.309275440006 2023-12-05,12:37:26.000,339,11103019,-795,0,1701779845,12960.020773479999,58.48867548000271,54359.12761032 2023-12-05,12:37:27.000,339,11103056,-795,0,1701779846,12959.980355619999,58.538019389998226,54359.37215952 2023-12-05,12:37:28.000,339,11103040,-795,0,1701779847,12959.744584769993,58.45342982999864,54359.51888904001 2023-12-05,12:37:29.000,339,11103013,-795,0,1701779848,12959.515550229997,58.43933156999992,54359.55382464 2023-12-05,12:37:30.000,339,11103036,-795,0,1701779849,12959.17873472999,58.50277374000143,54359.56779888001 2023-12-05,12:37:31.000,339,11102979,-795,0,1701779850,12959.04400853,58.643756340003165,54359.574786000005 2023-12-05,12:37:32.000,339,11103018,-795,0,1701779851,12958.95643649999,58.8834267600032,54359.525876160005 2023-12-05,12:37:33.000,339,11103023,-795,0,1701779852,12958.98338174,59.18653935000475,54359.48395344 2023-12-05,12:37:34.000,339,11103033,-795,0,1701779853,12959.21915258999,59.49670106999838,54359.66561856001 2023-12-05,12:37:35.000,339,11103018,-795,0,1701779854,12959.508813920002,59.75751888000377,54359.791386720004 2023-12-05,12:37:36.000,339,11103036,-795,0,1701779855,12959.650276430002,59.99014017000445,54359.84728368 2023-12-05,12:37:37.000,339,11102995,-795,0,1701779856,12959.758057389998,60.279154500000004,54359.910167760005 2023-12-05,12:37:38.000,339,11102960,-795,0,1701779857,12959.663749049992,60.58931622000091,54359.959077600004 2023-12-05,12:37:39.000,339,11103006,-795,0,1701779858,12959.542495469992,60.96996924000268,54359.96606472 2023-12-05,12:37:40.000,339,11102991,-795,0,1701779859,12959.461659749992,61.258983569998236,54360.09183288001 2023-12-05,12:37:41.000,339,11103024,-795,0,1701779860,12959.273043069996,61.533899640002346,54360.00100032001 2023-12-05,12:37:42.000,339,11103037,-795,0,1701779861,12959.131580559995,61.731275279998954,54360.05689728 2023-12-05,12:37:43.000,339,11103006,-795,0,1701779862,12958.990118049995,61.956847440000274,54360.23856240001 2023-12-05,12:37:44.000,339,11102987,-795,0,1701779863,12958.89580970999,62.168321340002876,54360.25253664 2023-12-05,12:37:45.000,339,11103000,-795,0,1701779864,12958.814973989989,62.49963045000186,54360.25253664 2023-12-05,12:37:46.000,339,11103016,-795,0,1701779865,12958.693720409989,62.73225174000254,54360.15471696 2023-12-05,12:37:47.000,339,11102960,-795,0,1701779866,12958.713929339989,62.92962737999915,54360.23157528 2023-12-05,12:37:48.000,339,11103061,-795,0,1701779867,12958.767819819994,62.993069550000655,54360.25952376001 2023-12-05,12:37:49.000,339,11103038,-795,0,1701779868,12958.862128159999,62.943725639997865,54360.22458816 2023-12-05,12:37:50.000,339,11103007,-795,0,1701779869,12959.07769007999,62.95782390000386,54360.23856240001 2023-12-05,12:37:51.000,339,11103001,-795,0,1701779870,12959.28651569,62.986020420001296,54360.21061392 2023-12-05,12:37:52.000,339,11102997,-795,0,1701779871,12959.481868679992,62.90847999000107,54360.196639680005 2023-12-05,12:37:53.000,339,11103014,-795,0,1701779872,12959.825420489993,62.90143086000171,54360.3783048 2023-12-05,12:37:54.000,339,11102989,-795,0,1701779873,12960.027509789994,62.68290782999975,54360.294459360004 2023-12-05,12:37:55.000,339,11102984,-795,0,1701779874,12960.31717111999,62.534876099998655,54360.21061392 2023-12-05,12:37:56.000,339,11103043,-795,0,1701779875,12960.707877100001,62.29520567999862,54360.21061392 2023-12-05,12:37:57.000,339,11103024,-795,0,1701779876,12961.145737249994,62.04848612999922,54360.147729840006 2023-12-05,12:37:58.000,339,11103031,-795,0,1701779877,12961.63748787999,61.75242267000431,54360.11978136001 2023-12-05,12:37:59.000,339,11103014,-795,0,1701779878,12962.250492089988,61.38586791000125,54360.126768480004 2023-12-05,12:38:00.000,339,11103032,-795,0,1701779879,12963.018431429991,61.06865706000099,54360.22458816 2023-12-05,12:38:01.000,339,11103004,-795,0,1701779880,12963.597754089998,60.948821850004606,54360.147729840006 2023-12-05,12:38:02.000,339,11103000,-795,0,1701779881,12964.129922579996,60.80783925000287,54360.07087152001 2023-12-05,12:38:03.000,339,11102916,-795,0,1701779882,12964.756399409998,60.83603577000031,54360.08484576 2023-12-05,12:38:04.000,339,11102979,-795,0,1701779883,12965.40308517,60.87128142000438,54360.17567832 2023-12-05,12:38:05.000,339,11102991,-795,0,1701779884,12965.989144139989,60.99111663000076,54360.16869120001 2023-12-05,12:38:06.000,339,11103028,-795,0,1701779885,12966.62235728,60.97701837000204,54360.11279424 2023-12-05,12:38:07.000,339,11102991,-795,0,1701779886,12967.269043039989,60.87833055000374,54360.0638844 2023-12-05,12:38:08.000,339,11103033,-795,0,1701779887,12968.131290719997,60.737347950002004,54360.462150240004 2023-12-05,12:38:09.000,339,11103030,-795,0,1701779888,12968.87902113,60.7725935999988,54360.54599568 2023-12-05,12:38:10.000,339,11103007,-795,0,1701779889,12969.667169399989,60.80783925000287,54360.629841120004 2023-12-05,12:38:11.000,339,11103048,-795,0,1701779890,12970.488999219997,60.899477940001816,54360.70669944 2023-12-05,12:38:12.000,339,11103037,-795,0,1701779891,12971.33777428,60.9840675000014,54360.77657064 2023-12-05,12:38:13.000,339,11102978,-795,0,1701779892,12972.125922549989,61.139148360001855,54360.92330016 2023-12-05,12:38:14.000,339,11103047,-795,0,1701779893,12972.833235099992,61.28718009000295,54361.251694800005 2023-12-05,12:38:15.000,339,11103026,-795,0,1701779894,12973.49339348,61.33652399999846,54361.48226976001 2023-12-05,12:38:16.000,339,11103047,-795,0,1701779895,12974.220914960002,61.11800097000378,54361.71284472 2023-12-05,12:38:17.000,339,11102933,-795,0,1701779896,12974.90801857999,60.81488838000223,54361.90848408 2023-12-05,12:38:18.000,339,11102945,-795,0,1701779897,12975.480604930002,60.5258740499994,54362.20194312001 2023-12-05,12:38:19.000,339,11103024,-795,0,1701779898,12975.96561924999,60.321449280003435,54362.36264688 2023-12-05,12:38:20.000,339,11103000,-795,0,1701779899,12976.511260359992,60.19456494000042,54362.55828624 2023-12-05,12:38:21.000,339,11103015,-795,0,1701779900,12977.003010989989,60.25095798000257,54362.69802864 2023-12-05,12:38:22.000,339,11102977,-795,0,1701779901,12977.508234239991,60.279154500000004,54362.858732400004 2023-12-05,12:38:23.000,339,11103002,-795,0,1701779902,12978.094293209993,60.37079318999895,54363.2779596 2023-12-05,12:38:24.000,339,11103008,-795,0,1701779903,12978.46479025999,60.314400150004076,54363.43866336 2023-12-05,12:38:25.000,339,11103064,-795,0,1701779904,12978.808342069991,60.41308797000238,54363.62032848001 2023-12-05,12:38:26.000,339,11103018,-795,0,1701779905,12978.990222439992,60.511775790000684,54363.718148160006 2023-12-05,12:38:27.000,339,11103004,-795,0,1701779906,12979.178839120003,60.688004039999214,54364.0116072 2023-12-05,12:38:28.000,339,11103040,-795,0,1701779907,12979.387664729999,60.899477940001816,54364.23519504 2023-12-05,12:38:29.000,339,11103005,-795,0,1701779908,12979.74468915999,61.082755319999706,54364.43083440001 2023-12-05,12:38:30.000,339,11103026,-795,0,1701779909,12979.940042149996,61.21668879000208,54364.5705768 2023-12-05,12:38:31.000,339,11103041,-795,0,1701779910,12980.074768350001,61.16029574999993,54364.822113120004 2023-12-05,12:38:32.000,339,11102982,-795,0,1701779911,12980.074768350001,61.16734487999929,54365.08063656001 2023-12-05,12:38:33.000,339,11103036,-795,0,1701779912,12980.061295729996,61.21668879000208,54365.38108272 2023-12-05,12:38:34.000,339,11102964,-795,0,1701779913,12979.859206429996,61.37881878000189,54365.492876640004 2023-12-05,12:38:35.000,339,11103057,-795,0,1701779914,12979.73121654,61.62553833000129,54365.57672208 2023-12-05,12:38:36.000,339,11103004,-795,0,1701779915,12979.535863549994,61.85111049000261,54365.69550312 2023-12-05,12:38:37.000,339,11103063,-795,0,1701779916,12979.468500449999,62.15422308000416,54365.7583872 2023-12-05,12:38:38.000,339,11103027,-795,0,1701779917,12979.340510559989,62.34454959000141,54365.98197504 2023-12-05,12:38:39.000,339,11102987,-795,0,1701779918,12979.246202219998,62.59831827000016,54366.184601520006 2023-12-05,12:38:40.000,339,11103009,-795,0,1701779919,12979.084530779997,62.873234340004274,54366.32434392001 2023-12-05,12:38:41.000,339,11103002,-795,0,1701779920,12978.990222439992,63.13405215000239,54366.40818936 2023-12-05,12:38:42.000,339,11102982,-795,0,1701779921,12978.916123030001,63.35257518000435,54366.44312496001 2023-12-05,12:38:43.000,339,11102963,-795,0,1701779922,12978.970013509992,63.5429016900016,54366.547931760004 2023-12-05,12:38:44.000,339,11103021,-795,0,1701779923,12979.030640299992,63.83191602000443,54366.72260976 2023-12-05,12:38:45.000,339,11103051,-795,0,1701779924,12979.098003400002,64.0363407900004,54366.76453248 2023-12-05,12:38:46.000,339,11103042,-795,0,1701779925,12979.084530779997,64.19142165000085,54366.82741656001 2023-12-05,12:38:47.000,339,11102987,-795,0,1701779926,12979.239465909988,64.30420772999787,54366.96017184 2023-12-05,12:38:48.000,339,11103021,-795,0,1701779927,12979.353983179994,64.54387814999791,54367.21170816001 2023-12-05,12:38:49.000,339,11103016,-795,0,1701779928,12979.441555209989,64.77649943999859,54367.30254072 2023-12-05,12:38:50.000,339,11102983,-795,0,1701779929,12979.421346279989,64.98797334000119,54367.41433464 2023-12-05,12:38:51.000,339,11103036,-795,0,1701779930,12979.475236759994,65.150103330001,54367.337476320004 2023-12-05,12:38:52.000,339,11102995,-795,0,1701779931,12979.54259985999,65.2487911499993,54367.51914144001 2023-12-05,12:38:53.000,339,11103018,-795,0,1701779932,12979.62343557999,65.30518419000146,54367.58202552 2023-12-05,12:38:54.000,339,11103017,-795,0,1701779933,12979.76489808999,65.37567549000232,54367.8195876 2023-12-05,12:38:55.000,339,11103039,-795,0,1701779934,12979.926569529991,65.3968228800004,54367.95234288001 2023-12-05,12:38:56.000,339,11103045,-795,0,1701779935,12979.993932630001,65.38272462000168,54367.98029136001 2023-12-05,12:38:57.000,339,11102961,-795,0,1701779936,12980.041086799996,65.48846156999934,54367.94535576 2023-12-05,12:38:58.000,339,11102953,-795,0,1701779937,12980.054559420001,65.67173895000451,54368.175930720005 2023-12-05,12:38:59.000,339,11103022,-795,0,1701779938,12980.088240969992,65.72813198999938,54368.23182768 2023-12-05,12:39:00.000,339,11103039,-795,0,1701779939,12980.148867759992,65.8550163300024,54368.26676328001 2023-12-05,12:39:01.000,339,11103017,-795,0,1701779940,12980.216230860002,65.93255676000263,54368.10605952 2023-12-05,12:39:02.000,339,11103024,-795,0,1701779941,12980.425056469998,66.05239196999901,54368.245801920006 2023-12-05,12:39:03.000,339,11102998,-795,0,1701779942,12980.70124517999,66.24271848000353,54368.45541552001 2023-12-05,12:39:04.000,339,11103061,-795,0,1701779943,12980.86965293,66.36255368999991,54368.56720944 2023-12-05,12:39:05.000,339,11103049,-795,0,1701779944,12981.12563270999,66.53173280999908,54368.64406776 2023-12-05,12:39:06.000,339,11102995,-795,0,1701779945,12981.267095219991,66.61632236999867,54368.560222320004 2023-12-05,12:39:07.000,339,11102982,-795,0,1701779946,12981.583701789998,66.59517498000059,54368.75586168 2023-12-05,12:39:08.000,339,11103033,-795,0,1701779947,12981.758845849989,66.51058542000101,54368.78381016 2023-12-05,12:39:09.000,339,11103011,-795,0,1701779948,12982.075452419995,66.22862022000481,54368.88861696001 2023-12-05,12:39:10.000,339,11103045,-795,0,1701779949,12982.23038755,65.92550763000327,54369.063294960004 2023-12-05,12:39:11.000,339,11103006,-795,0,1701779950,12982.297750649996,65.72813198999938,54368.99342376 2023-12-05,12:39:12.000,339,11103012,-795,0,1701779951,12982.31122327,65.48846156999934,54369.02835936001 2023-12-05,12:39:13.000,339,11102995,-795,0,1701779952,12982.35164113,65.4955106999987,54369.21002448 2023-12-05,12:39:14.000,339,11103037,-795,0,1701779953,12982.425740539991,65.51665809000406,54369.2170116 2023-12-05,12:39:15.000,339,11103010,-795,0,1701779954,12982.546994119992,65.42501939999784,54369.19605024001 2023-12-05,12:39:16.000,339,11103012,-795,0,1701779955,12982.634566150002,65.26993854000466,54369.16810176 2023-12-05,12:39:17.000,339,11102971,-795,0,1701779956,12982.728874489992,65.12190681000357,54369.16810176 2023-12-05,12:39:18.000,339,11103022,-795,0,1701779957,12982.769292349993,64.91043291000096,54369.44059944001 2023-12-05,12:39:19.000,339,11103011,-795,0,1701779958,12982.749083419993,64.74125379000179,54369.41265096001 2023-12-05,12:39:20.000,339,11103022,-795,0,1701779959,12982.674984010002,64.62846771000477,54369.50348352 2023-12-05,12:39:21.000,339,11103008,-795,0,1701779960,12982.661511389997,64.67076249000093,54369.50348352 2023-12-05,12:39:22.000,339,11102962,-795,0,1701779961,12982.466158399991,64.79059770000458,54369.37072824001 2023-12-05,12:39:23.000,339,11102957,-795,0,1701779962,12982.378586369996,65.01616985999863,54369.48252216 2023-12-05,12:39:24.000,339,11103004,-795,0,1701779963,12982.216914929995,65.22764376000123,54369.54540624 2023-12-05,12:39:25.000,339,11103048,-795,0,1701779964,12981.96767146,65.27698767000402,54369.54540624 2023-12-05,12:39:26.000,339,11103062,-795,0,1701779965,12981.583701789998,65.13600507000228,54369.4964964 2023-12-05,12:39:27.000,339,11103009,-795,0,1701779966,12981.213204740001,65.03026812000462,54369.52444488 2023-12-05,12:39:28.000,339,11103046,-795,0,1701779967,12980.815762449995,64.93158029999904,54369.62226456 2023-12-05,12:39:29.000,339,11103016,-795,0,1701779968,12980.371165989993,64.94567855999776,54369.58034184001 2023-12-05,12:39:30.000,339,11103033,-795,0,1701779969,12979.980460009996,65.01616985999863,54369.48252216 2023-12-05,12:39:31.000,339,11103012,-795,0,1701779970,12979.596490339994,65.00207159999991,54369.26592144 2023-12-05,12:39:32.000,339,11103056,-795,0,1701779971,12979.488709379999,64.92453116999968,54369.16810176 2023-12-05,12:39:33.000,339,11103023,-795,0,1701779972,12979.394401039994,64.82584335000138,54368.99342376 2023-12-05,12:39:34.000,339,11102972,-795,0,1701779973,12979.441555209989,64.60027119000006,54368.916565440006 2023-12-05,12:39:35.000,339,11103032,-795,0,1701779974,12979.60996296,64.46633771999768,54369.07726920001 2023-12-05,12:39:36.000,339,11102991,-795,0,1701779975,12979.75142547,64.31830599000386,54369.00041088 2023-12-05,12:39:37.000,339,11103004,-795,0,1701779976,12979.87267905,64.1984707800002,54368.9724624 2023-12-05,12:39:38.000,339,11102992,-795,0,1701779977,12979.859206429996,64.0010951400036,54368.85368136 2023-12-05,12:39:39.000,339,11103031,-795,0,1701779978,12979.82552487999,63.97289861999889,54368.83272 2023-12-05,12:39:40.000,339,11103042,-795,0,1701779979,12979.78510701999,63.87421080000058,54368.85368136 2023-12-05,12:39:41.000,339,11103051,-795,0,1701779980,12979.616699269995,63.87421080000058,54368.68599048 2023-12-05,12:39:42.000,339,11103008,-795,0,1701779981,12979.46176413999,63.90240731999802,54368.630093520005 2023-12-05,12:39:43.000,339,11103062,-795,0,1701779982,12979.340510559989,63.817817759998434,54368.73490032 2023-12-05,12:39:44.000,339,11103028,-795,0,1701779983,12979.165366499998,63.620442120001826,54368.70695184 2023-12-05,12:39:45.000,339,11102971,-795,0,1701779984,12979.023903989997,63.55699995000032,54368.63708064 2023-12-05,12:39:46.000,339,11102986,-795,0,1701779985,12978.855496240001,63.31732953000028,54368.413492800006 2023-12-05,12:39:47.000,339,11103010,-795,0,1701779986,12978.660143249996,63.12700302000303,54368.39951856 2023-12-05,12:39:48.000,339,11103019,-795,0,1701779987,12978.51194443,62.9507747700045,54368.42746704 2023-12-05,12:39:49.000,339,11102994,-795,0,1701779988,12978.417636089995,62.823890430001484,54368.39951856 2023-12-05,12:39:50.000,339,11102981,-795,0,1701779989,12978.41089978,62.802743040003406,54368.294711760005 2023-12-05,12:39:51.000,339,11103028,-795,0,1701779990,12978.33006406,62.760448259999976,54368.23182768 2023-12-05,12:39:52.000,339,11103013,-795,0,1701779991,12978.215546789994,62.67585870000039,54368.008239840005 2023-12-05,12:39:53.000,339,11103055,-795,0,1701779992,12978.242492029989,62.50667958000122,54368.294711760005 2023-12-05,12:39:54.000,339,11103041,-795,0,1701779993,12978.060611659988,62.29520567999862,54368.18990496001 2023-12-05,12:39:55.000,339,11103008,-795,0,1701779994,12977.663169369996,62.126026559999445,54368.16195648 2023-12-05,12:39:56.000,339,11102946,-795,0,1701779995,12977.25225446,62.06258438999794,54368.05016256001 2023-12-05,12:39:57.000,339,11102996,-795,0,1701779996,12976.659459180002,62.04143699999986,54367.93836864 2023-12-05,12:39:58.000,339,11103015,-795,0,1701779997,12976.181181169995,62.140124819998164,54368.057149680004 2023-12-05,12:39:59.000,339,11102973,-795,0,1701779998,12975.547968029998,62.26700916000118,54368.029201200006 2023-12-05,12:40:00.000,339,11103014,-795,0,1701779999,12974.99559061,62.45028653999907,54367.9243944 2023-12-05,12:40:01.000,339,11103077,-795,0,1701780000,12974.490367359998,62.633563920004235,54367.889458800004 2023-12-05,12:40:02.000,339,11103005,-795,0,1701780001,12973.958198870001,62.626514790004876,54367.65189672 2023-12-05,12:40:03.000,339,11102926,-795,0,1701780002,12973.49339348,62.57012175000273,54367.65888384 2023-12-05,12:40:04.000,339,11103016,-795,0,1701780003,12973.015115469992,62.33045133000269,54367.56805128001 2023-12-05,12:40:05.000,339,11103021,-795,0,1701780004,12972.442529119995,62.175370470002235,54367.47721872001 2023-12-05,12:40:06.000,339,11103015,-795,0,1701780005,12971.842997530002,62.07668265000393,54367.3654248 2023-12-05,12:40:07.000,339,11103031,-795,0,1701780006,12971.364719519996,62.118977430000086,54367.169785440004 2023-12-05,12:40:08.000,339,11102996,-795,0,1701780007,12970.980749849994,62.20356698999967,54367.04401728001 2023-12-05,12:40:09.000,339,11102995,-795,0,1701780008,12970.724770069988,62.415040890002274,54366.91824912 2023-12-05,12:40:10.000,339,11103006,-795,0,1701780009,12970.610252799997,62.527826969999296,54366.96017184 2023-12-05,12:40:11.000,339,11103034,-795,0,1701780010,12970.462053980002,62.55602349000401,54366.86235216 2023-12-05,12:40:12.000,339,11102997,-795,0,1701780011,12970.246492059996,62.52077783999994,54366.65972568001 2023-12-05,12:40:13.000,339,11102988,-795,0,1701780012,12970.003984899995,62.30930394000461,54366.5968416 2023-12-05,12:40:14.000,339,11103004,-795,0,1701780013,12969.761477739994,62.06963352000457,54366.568893120006 2023-12-05,12:40:15.000,339,11103006,-795,0,1701780014,12969.485289030003,61.92865092000284,54366.5269704 2023-12-05,12:40:16.000,339,11103026,-795,0,1701780015,12969.148473529996,61.75242267000431,54366.35927952 2023-12-05,12:40:17.000,339,11103018,-795,0,1701780016,12968.73755862,61.67488224000408,54366.19158864 2023-12-05,12:40:18.000,339,11103023,-795,0,1701780017,12968.326643709988,61.51275225000427,54366.12870456 2023-12-05,12:40:19.000,339,11103049,-795,0,1701780018,12967.74058474,61.3294748699991,54365.92607808 2023-12-05,12:40:20.000,339,11103006,-795,0,1701780019,12967.181471009993,61.20259053000336,54365.7583872 2023-12-05,12:40:21.000,339,11103012,-795,0,1701780020,12966.507840009996,61.15324662000057,54365.541786480004 2023-12-05,12:40:22.000,339,11102999,-795,0,1701780021,12965.867890559988,61.15324662000057,54365.33916000001 2023-12-05,12:40:23.000,339,11103056,-795,0,1701780022,12965.09321490999,61.18144313999801,54365.04570096 2023-12-05,12:40:24.000,339,11103043,-795,0,1701780023,12964.567782730002,61.089804449999065,54365.164482 2023-12-05,12:40:25.000,339,11103030,-795,0,1701780024,12963.88067911,60.87833055000374,54364.97582976 2023-12-05,12:40:26.000,339,11103040,-795,0,1701780025,12963.260938589992,60.59636535000027,54364.68237072 2023-12-05,12:40:27.000,339,11103003,-795,0,1701780026,12962.627725449995,60.30735102000472,54364.319040480004 2023-12-05,12:40:28.000,339,11102977,-795,0,1701780027,12961.859786109992,59.97604190999846,54364.12340112001 2023-12-05,12:40:29.000,339,11103027,-795,0,1701780028,12961.011011049988,59.679978450003546,54363.836929200006 2023-12-05,12:40:30.000,339,11103008,-795,0,1701780029,12960.14202706,59.48965193999902,54363.648276960004 2023-12-05,12:40:31.000,339,11102999,-795,0,1701780030,12959.151789489995,59.32752194999921,54363.29892096 2023-12-05,12:40:32.000,339,11103027,-795,0,1701780031,12958.289541810002,59.285227170003054,54363.096294480005 2023-12-05,12:40:33.000,339,11103049,-795,0,1701780032,12957.427294129993,59.228834130000905,54362.85174528001 2023-12-05,12:40:34.000,339,11102963,-795,0,1701780033,12956.61893692999,59.06670414000109,54362.52335064 2023-12-05,12:40:35.000,339,11103006,-795,0,1701780034,12955.790370800001,58.75654242000019,54362.160020400006 2023-12-05,12:40:36.000,339,11102988,-795,0,1701780035,12954.934859429988,58.29834896999819,54361.69887048001 2023-12-05,12:40:37.000,339,11103056,-795,0,1701780036,12954.153447469995,57.79786074000003,54361.419385680005 2023-12-05,12:40:38.000,339,11103018,-795,0,1701780037,12953.419189679997,57.318519899999956,54361.22374632001 2023-12-05,12:40:39.000,339,11103007,-795,0,1701780038,12952.462633659998,56.789835150004365,54360.965222880004 2023-12-05,12:40:40.000,339,11102988,-795,0,1701780039,12951.499341329989,56.338690830001724,54360.629841120004 2023-12-05,12:40:41.000,339,11103035,-795,0,1701780040,12950.374377559994,55.83115347000421,54360.18266544 2023-12-05,12:40:42.000,339,11102985,-795,0,1701780041,12949.235941169994,55.44345132000308,54359.72850264 2023-12-05,12:40:43.000,339,11102995,-795,0,1701780042,12948.10424108999,55.22492829000112,54359.407095120005 2023-12-05,12:40:44.000,339,11103030,-795,0,1701780043,12947.060113039995,55.15443699000025,54359.05773912 2023-12-05,12:40:45.000,339,11103012,-795,0,1701780044,12946.137238570002,55.03460178000387,54358.65947328001 2023-12-05,12:40:46.000,339,11103041,-795,0,1701780045,12945.187418859998,54.99230700000044,54358.15640064001 2023-12-05,12:40:47.000,339,11102995,-795,0,1701780046,12944.43295214,54.886570050002774,54357.78608328 2023-12-05,12:40:48.000,339,11103011,-795,0,1701780047,12943.725639589997,54.773783969998476,54357.53454696001 2023-12-05,12:40:49.000,339,11103017,-795,0,1701780048,12942.964436559989,54.63280137000402,54357.178203840005 2023-12-05,12:40:50.000,339,11102958,-795,0,1701780049,12942.16955197999,54.5411626799978,54356.69609256001 2023-12-05,12:40:51.000,339,11102999,-795,0,1701780050,12941.401612640002,54.39313095000398,54356.255904 2023-12-05,12:40:52.000,339,11103025,-795,0,1701780051,12940.552837579999,54.30854139000439,54355.77379272 2023-12-05,12:40:53.000,339,11102990,-795,0,1701780052,12939.865733959996,54.379032689997985,54355.34059128 2023-12-05,12:40:54.000,339,11103055,-795,0,1701780053,12939.306620229989,54.54821181000443,54355.06110648001 2023-12-05,12:40:55.000,339,11103022,-795,0,1701780054,12938.888969009997,54.646899630002736,54354.879441360004 2023-12-05,12:40:56.000,339,11102997,-795,0,1701780055,12938.302910039994,54.646899630002736,54354.544059600004 2023-12-05,12:40:57.000,339,11103017,-795,0,1701780056,12937.548443319996,54.51296616000036,54354.23662632 2023-12-05,12:40:58.000,339,11102972,-795,0,1701780057,12936.713140879998,54.08296923000307,54353.726566560006 2023-12-05,12:40:59.000,339,11102935,-795,0,1701780058,12935.695958069999,53.58953013000428,54353.34926208 2023-12-05,12:41:00.000,339,11103017,-795,0,1701780059,12934.422795479994,53.18772972000443,54352.89509928 2023-12-05,12:41:01.000,339,11103001,-795,0,1701780060,12933.109215029988,52.926911909999035,54352.385039520006 2023-12-05,12:41:02.000,339,11103027,-795,0,1701780061,12931.775425649997,52.82822409000073,54351.87497976001 2023-12-05,12:41:03.000,339,11102991,-795,0,1701780062,12930.508999370002,52.743634530001145,54351.490688159996 2023-12-05,12:41:04.000,339,11103032,-795,0,1701780063,12929.485080249993,52.60970105999877,54351.11338368001 2023-12-05,12:41:05.000,339,11103020,-795,0,1701780064,12928.440952199999,52.4405219399996,54350.61031104001 2023-12-05,12:41:06.000,339,11102928,-795,0,1701780065,12927.35640628999,52.391178030004085,54350.05832856001 2023-12-05,12:41:07.000,339,11102995,-795,0,1701780066,12926.22470621,52.63789758000348,54349.43647488001 2023-12-05,12:41:08.000,339,11103000,-795,0,1701780067,12925.342249599991,53.05379625000205,54348.99628632 2023-12-05,12:41:09.000,339,11103023,-795,0,1701780068,12924.412638820002,53.392154490000394,54348.66090456 2023-12-05,12:41:10.000,339,11103049,-795,0,1701780069,12923.388719699993,53.58248099999764,54348.26962584 2023-12-05,12:41:11.000,339,11103019,-795,0,1701780070,12922.452372609994,53.49789143999806,54347.70366912 2023-12-05,12:41:12.000,339,11102990,-795,0,1701780071,12921.556443379995,53.36395797000296,54347.36130024 2023-12-05,12:41:13.000,339,11103017,-795,0,1701780072,12920.593151050001,53.25822101999802,54346.98399576 2023-12-05,12:41:14.000,339,11102963,-795,0,1701780073,12919.542286689997,53.152484070000355,54346.5787428 2023-12-05,12:41:15.000,339,11103026,-795,0,1701780074,12918.464477089998,53.1101892900042,54346.05470880001 2023-12-05,12:41:16.000,339,11103001,-795,0,1701780075,12917.359722249988,53.03969799000333,54345.55163616001 2023-12-05,12:41:17.000,339,11102985,-795,0,1701780076,12916.42337515999,52.89166626000224,54345.055550640005 2023-12-05,12:41:18.000,339,11103037,-795,0,1701780077,12915.53418224,52.8634697400048,54344.74113024001 2023-12-05,12:41:19.000,339,11102989,-795,0,1701780078,12914.638253010002,52.76478191999922,54344.384787120005 2023-12-05,12:41:20.000,339,11103004,-795,0,1701780079,12913.735587469993,52.701339749997715,54343.930624320004 2023-12-05,12:41:21.000,339,11103022,-795,0,1701780080,12912.75208621,52.60970105999877,54343.46248728 2023-12-05,12:41:22.000,339,11102952,-795,0,1701780081,12911.68774922999,52.4405219399996,54342.875569200005 2023-12-05,12:41:23.000,339,11102898,-795,0,1701780082,12910.65035748999,52.21494977999828,54342.456342 2023-12-05,12:41:24.000,339,11103001,-795,0,1701780083,12909.565811579996,52.12331108999933,54342.0021792 2023-12-05,12:41:25.000,339,11103066,-795,0,1701780084,12908.474529359992,51.9470828400008,54341.485132320006 2023-12-05,12:41:26.000,339,11103000,-795,0,1701780085,12907.235048319992,51.8483950200025,54340.84231728 2023-12-05,12:41:27.000,339,11102956,-795,0,1701780086,12906.096611929992,51.714461550000124,54340.43706432 2023-12-05,12:41:28.000,339,11103025,-795,0,1701780087,12905.092901739998,51.4888893899988,54339.95495304 2023-12-05,12:41:29.000,339,11102978,-795,0,1701780088,12904.068982619989,51.18577680000453,54339.4518804 2023-12-05,12:41:30.000,339,11102959,-795,0,1701780089,12903.09895398,50.840369429999555,54338.83701384 2023-12-05,12:41:31.000,339,11103012,-795,0,1701780090,12902.11545271999,50.671190310000384,54338.26407 2023-12-05,12:41:32.000,339,11103001,-795,0,1701780091,12901.064588360001,50.57250249000208,54337.61426784 2023-12-05,12:41:33.000,339,11103007,-795,0,1701780092,12900.188868060002,50.67823943999974,54337.09023384 2023-12-05,12:41:34.000,339,11103014,-795,0,1701780093,12899.46134658,50.92495898999914,54336.75485208 2023-12-05,12:41:35.000,339,11103039,-795,0,1701780094,12898.747297720001,51.13643289000174,54336.32165064 2023-12-05,12:41:36.000,339,11103000,-795,0,1701780095,12898.120820889999,51.43954548000329,54335.75569392001 2023-12-05,12:41:37.000,339,11102981,-795,0,1701780096,12897.689697050002,51.59462634000374,54335.24563416 2023-12-05,12:41:38.000,339,11102951,-795,0,1701780097,12897.480871439991,51.531184170002234,54334.91723952001 2023-12-05,12:41:39.000,339,11102986,-795,0,1701780098,12897.31919999999,51.41134895999858,54334.560896400006 2023-12-05,12:41:40.000,339,11102983,-795,0,1701780099,12897.07669283999,51.34085765999771,54334.18359192 2023-12-05,12:41:41.000,339,11103020,-715,0,1701780100,12896.733141029988,51.45364374000201,54333.76436472001 2023-12-05,12:41:42.000,339,11103019,-795,0,1701780101,12896.174027299996,51.54528243000095,54333.40802160001 2023-12-05,12:41:43.000,339,11102991,-795,0,1701780102,12895.520605229998,51.7356089399982,54333.19142088001 2023-12-05,12:41:44.000,339,11103013,-795,0,1701780103,12894.69877540999,52.07396718000382,54332.85603912001 2023-12-05,12:41:45.000,339,11102981,-795,0,1701780104,12894.018408099997,52.4405219399996,54332.5346316 2023-12-05,12:41:46.000,339,11102904,-795,0,1701780105,12893.533393779995,53.032648860003974,54332.094443040005 2023-12-05,12:41:47.000,339,11102943,-795,0,1701780106,12893.25720506999,53.54723535000085,54331.86386808 2023-12-05,12:41:48.000,339,11103027,-795,0,1701780107,12893.129215179993,53.617726650001714,54331.45861512 2023-12-05,12:41:49.000,339,11103003,-795,0,1701780108,12893.142687799998,53.39920361999975,54331.29092424 2023-12-05,12:41:50.000,339,11103014,-795,0,1701780109,12893.007961599993,52.94805930000439,54331.02541368 2023-12-05,12:41:51.000,339,11103010,-795,0,1701780110,12892.657673479996,52.574455410001974,54330.69003192 2023-12-05,12:41:52.000,339,11103010,-795,0,1701780111,12892.314121669995,52.334784990001936,54330.40356 2023-12-05,12:41:53.000,339,11102988,-795,0,1701780112,12892.017724029989,52.31363760000386,54330.179972160004 2023-12-05,12:41:54.000,339,11102950,-795,0,1701780113,12891.869525209993,52.32068673000322,54329.80965480001 2023-12-05,12:41:55.000,339,11103022,-795,0,1701780114,12891.761744249998,52.41232542000216,54329.47427304001 2023-12-05,12:41:56.000,339,11103008,-795,0,1701780115,12891.633754360002,52.65904497000156,54329.027097360005 2023-12-05,12:41:57.000,339,11103063,-795,0,1701780116,12891.438401369996,52.94101016999775,54328.74761256 2023-12-05,12:41:58.000,339,11103030,-795,0,1701780117,12891.216103139996,53.25117188999866,54328.56594744001 2023-12-05,12:41:59.000,339,11103019,-795,0,1701780118,12890.892760259994,53.52608796000277,54328.356333840005 2023-12-05,12:42:00.000,339,11102958,-795,0,1701780119,12890.630044169993,53.68821795000258,54328.07684904 2023-12-05,12:42:01.000,339,11103059,-795,0,1701780120,12890.326910219992,53.67411969000386,54327.87422256001 2023-12-05,12:42:02.000,339,11102956,-795,0,1701780121,12890.158502469996,53.67411969000386,54327.48294384 2023-12-05,12:42:03.000,339,11103014,-795,0,1701780122,12890.299964979997,53.77280751000217,54327.14057496 2023-12-05,12:42:04.000,339,11102916,-795,0,1701780123,12890.724352509998,54.08296923000307,54327.07070376 2023-12-05,12:42:05.000,339,11102983,-795,0,1701780124,12891.1891579,54.252148350002244,54326.88903864001 2023-12-05,12:42:06.000,339,11103024,-795,0,1701780125,12891.613545430002,54.30149225999776,54326.82615456 2023-12-05,12:42:07.000,339,11103024,-795,0,1701780126,12891.930151999994,54.245099220002885,54326.78423184 2023-12-05,12:42:08.000,339,11103006,-795,0,1701780127,12891.957097239989,54.38608182000462,54326.630515200006 2023-12-05,12:42:09.000,339,11103005,-795,0,1701780128,12892.010987719994,54.55526094000379,54326.44885008 2023-12-05,12:42:10.000,339,11103045,-795,0,1701780129,12892.16592285,54.646899630002736,54326.45583720001 2023-12-05,12:42:11.000,339,11102954,-795,0,1701780130,12892.253494879995,54.7526365800004,54326.225262240005 2023-12-05,12:42:12.000,339,11102988,-795,0,1701780131,12892.536419899996,54.95706135000364,54326.02962288001 2023-12-05,12:42:13.000,339,11103048,-795,0,1701780132,12892.920389569997,55.3095178500007,54326.15539104 2023-12-05,12:42:14.000,339,11103017,-795,0,1701780133,12893.216787209989,55.8029569499995,54326.2811592 2023-12-05,12:42:15.000,339,11102981,-795,0,1701780134,12893.56033901999,56.17656084000191,54326.30910768 2023-12-05,12:42:16.000,339,11102998,-795,0,1701780135,12893.742219389991,56.43032952000067,54326.31609480001 2023-12-05,12:42:17.000,339,11102978,-795,0,1701780136,12893.715274149996,56.63475429000391,54326.19731376001 2023-12-05,12:42:18.000,339,11102962,-795,0,1701780137,12893.634438429995,57.04360383000312,54326.37897888 2023-12-05,12:42:19.000,339,11103027,-795,0,1701780138,12893.452558059995,57.38901120000082,54326.37897888 2023-12-05,12:42:20.000,339,11103016,-795,0,1701780139,12893.223523519999,57.88245029999962,54326.5257084 2023-12-05,12:42:21.000,339,11102991,-795,0,1701780140,12893.135951489989,58.418184180001845,54326.36500464001 2023-12-05,12:42:22.000,339,11103001,-795,0,1701780141,12892.974280050003,59.06670414000109,54326.462824320006 2023-12-05,12:42:23.000,339,11103030,-795,0,1701780142,12893.102269939998,59.50375019999774,54326.6654508 2023-12-05,12:42:24.000,339,11102985,-795,0,1701780143,12893.290886619994,59.75046975000441,54326.735322 2023-12-05,12:42:25.000,339,11103041,-795,0,1701780144,12893.755692009996,59.856206700002076,54326.78423184 2023-12-05,12:42:26.000,339,11102970,-795,0,1701780145,12894.193552160003,59.82801018000464,54326.6654508 2023-12-05,12:42:27.000,339,11102950,-795,0,1701780146,12894.84697423,59.912599740004225,54326.93794848001 2023-12-05,12:42:28.000,339,11103036,-795,0,1701780147,12895.358933789998,60.18751581000106,54327.03576816001 2023-12-05,12:42:29.000,339,11103012,-795,0,1701780148,12895.80353025,60.58931622000091,54327.112626480004 2023-12-05,12:42:30.000,339,11102949,-795,0,1701780149,12896.349171360001,61.20259053000336,54327.33621432 2023-12-05,12:42:31.000,339,11103028,-795,0,1701780150,12896.89481246999,61.67488224000408,54327.49691808 2023-12-05,12:42:32.000,339,11103042,-795,0,1701780151,12897.413508339996,62.09783004000201,54327.66460896 2023-12-05,12:42:33.000,339,11103037,-795,0,1701780152,12898.046721479994,62.61946565999824,54327.93710664 2023-12-05,12:42:34.000,339,11102971,-795,0,1701780153,12898.686670930001,63.211592580002616,54328.2026172 2023-12-05,12:42:35.000,339,11102997,-795,0,1701780154,12899.37377454999,63.6415895099999,54328.419217919996 2023-12-05,12:42:36.000,339,11103019,-795,0,1701780155,12900.074350789997,63.909456450004654,54328.621844400004 2023-12-05,12:42:37.000,339,11103046,-795,0,1701780156,12900.72103655,63.95880036000017,54328.82447088 2023-12-05,12:42:38.000,339,11103007,-795,0,1701780157,12901.192578249997,63.97289861999889,54329.32754352 2023-12-05,12:42:39.000,339,11103009,-795,0,1701780158,12901.522657439993,64.12797947999934,54329.50222152001 2023-12-05,12:42:40.000,339,11102999,-795,0,1701780159,12901.79210983999,64.3465025100013,54329.69087376001 2023-12-05,12:42:41.000,339,11103019,-795,0,1701780160,12902.06156224,64.56502554000326,54329.88651312001 2023-12-05,12:42:42.000,339,11102988,-795,0,1701780161,12902.24344261,64.8046959600033,54329.92843584 2023-12-05,12:42:43.000,339,11102915,-795,0,1701780162,12902.694775379998,64.85403986999881,54330.22189488001 2023-12-05,12:42:44.000,339,11103047,-795,0,1701780163,12903.206734939995,64.89633465000225,54330.4734312 2023-12-05,12:42:45.000,339,11103036,-795,0,1701780164,12903.786057600002,65.00207159999991,54330.64810920001 2023-12-05,12:42:46.000,339,11102969,-795,0,1701780165,12904.196972509999,65.17125071999908,54330.75990312 2023-12-05,12:42:47.000,339,11102960,-795,0,1701780166,12904.789767789996,65.37567549000232,54331.01143944001 2023-12-05,12:42:48.000,339,11103009,-795,0,1701780167,12905.328672589989,65.74927938000474,54331.23502728 2023-12-05,12:42:49.000,339,11103014,-795,0,1701780168,12906.009039899996,66.20747282999946,54331.41669240001 2023-12-05,12:42:50.000,339,11102947,-795,0,1701780169,12906.642253039994,66.53878193999844,54331.60534464 2023-12-05,12:42:51.000,339,11102990,-795,0,1701780170,12907.309147729997,66.72910845000297,54331.73809992 2023-12-05,12:42:52.000,339,11103029,-795,0,1701780171,12907.99625135,66.63042063000466,54331.96168776 2023-12-05,12:42:53.000,339,11103005,-795,0,1701780172,12908.649673419997,66.42599586000142,54332.192262720004 2023-12-05,12:42:54.000,339,11103066,-795,0,1701780173,12909.33677704,66.32730804000312,54332.50668312 2023-12-05,12:42:55.000,339,11103000,-795,0,1701780174,12910.003671729988,66.32025891000376,54332.835077760006 2023-12-05,12:42:56.000,339,11103028,-795,0,1701780175,12910.55604915,66.29206238999905,54333.030717120004 2023-12-05,12:42:57.000,339,11103014,-795,0,1701780176,12911.041063470002,66.2991115199984,54333.25430496 2023-12-05,12:42:58.000,339,11102972,-795,0,1701780177,12911.620386129995,66.28501325999969,54333.57571248001 2023-12-05,12:42:59.000,339,11102974,-795,0,1701780178,12912.145818309997,66.44009412000014,54333.80628744 2023-12-05,12:43:00.000,339,11102980,-795,0,1701780179,12912.76555882999,66.64451889000338,54334.08577224 2023-12-05,12:43:01.000,339,11103056,-795,0,1701780180,12913.466135069997,66.76435409999976,54334.25346312 2023-12-05,12:43:02.000,339,11103006,-795,0,1701780181,12914.099348209995,66.7573049700004,54334.65172896001 2023-12-05,12:43:03.000,339,11103010,-795,0,1701780182,12914.611307769992,66.71501019000425,54335.09191752 2023-12-05,12:43:04.000,339,11103024,-795,0,1701780183,12915.069376849999,66.91943496000022,54335.448260640005 2023-12-05,12:43:05.000,339,11102999,-795,0,1701780184,12915.5746001,67.20140016000369,54335.69979696 2023-12-05,12:43:06.000,339,11103007,-795,0,1701780185,12916.019196560002,67.44107058000372,54335.82556512001 2023-12-05,12:43:07.000,339,11102989,-795,0,1701780186,12916.618728149995,67.61729883000226,54336.1329984 2023-12-05,12:43:08.000,339,11103042,-795,0,1701780187,12917.238468670002,67.77237969000271,54336.5871612 2023-12-05,12:43:09.000,339,11103024,-795,0,1701780188,12917.83126395,67.99090272000467,54336.99940128001 2023-12-05,12:43:10.000,339,11103018,-795,0,1701780189,12918.296069340002,68.09663967000233,54337.390680000004 2023-12-05,12:43:11.000,339,11102987,-795,0,1701780190,12918.686775319999,68.3010644399983,54337.69811328001 2023-12-05,12:43:12.000,339,11102995,-795,0,1701780191,12918.96970034,68.55483312000433,54338.18721168 2023-12-05,12:43:13.000,339,11102993,-795,0,1701780192,12919.353670010001,68.71696311000414,54338.41079952001 2023-12-05,12:43:14.000,339,11102971,-795,0,1701780193,12919.703958129998,68.85089657999924,54338.87893656 2023-12-05,12:43:15.000,339,11103008,-795,0,1701780194,12919.872365879994,69.03417396000441,54339.11649864 2023-12-05,12:43:16.000,339,11103001,-795,0,1701780195,12919.926256359999,69.32318828999996,54339.50079024 2023-12-05,12:43:17.000,339,11102971,-795,0,1701780196,12919.885838499998,69.75318522000453,54339.591622800006 2023-12-05,12:43:18.000,339,11103037,-795,0,1701780197,12919.892574809994,70.1690838900031,54339.88508184 2023-12-05,12:43:19.000,339,11102943,-795,0,1701780198,12920.155290899995,70.67662125000061,54340.311296160005 2023-12-05,12:43:20.000,339,11102970,-795,0,1701780199,12920.498842709996,71.15596209000068,54340.63270368 2023-12-05,12:43:21.000,339,11102993,-795,0,1701780200,12920.923230239998,71.76923640000314,54340.90520136001 2023-12-05,12:43:22.000,339,11103047,-795,0,1701780201,12921.293727289994,72.3331668000028,54341.10782784 2023-12-05,12:43:23.000,339,11102943,-795,0,1701780202,12921.596861239996,72.67152504000114,54341.35936416001 2023-12-05,12:43:24.000,339,11102963,-795,0,1701780203,12921.846104709992,72.83365503000095,54341.74365576001 2023-12-05,12:43:25.000,339,11103013,-795,0,1701780204,12922.189656519993,72.8266059000016,54342.03012768001 2023-12-05,12:43:26.000,339,11103011,-795,0,1701780205,12922.411954749994,72.73496721000265,54342.22576704001 2023-12-05,12:43:27.000,339,11102966,-795,0,1701780206,12922.80266072999,72.81955677000224,54342.49826472 2023-12-05,12:43:28.000,339,11103009,-795,0,1701780207,12923.253993500002,72.89709720000246,54342.81268512 2023-12-05,12:43:29.000,339,11103028,-795,0,1701780208,12923.792898299995,73.15791501000058,54343.16902824 2023-12-05,12:43:30.000,339,11102956,-795,0,1701780209,12924.365484649992,73.41168368999934,54343.34370624 2023-12-05,12:43:31.000,339,11103051,-795,0,1701780210,12925.11995136999,73.73594366999896,54343.51139712 2023-12-05,12:43:32.000,339,11103010,-795,0,1701780211,12925.995671669989,74.01790887000243,54343.73498496001 2023-12-05,12:43:33.000,339,11103017,-795,0,1701780212,12926.972436620003,74.20118625000032,54344.000495520006 2023-12-05,12:43:34.000,339,11102982,-795,0,1701780213,12927.915520019997,74.13069494999945,54344.4127356 2023-12-05,12:43:35.000,339,11103020,-795,0,1701780214,12928.54199685,74.14479320999817,54344.77606584 2023-12-05,12:43:36.000,339,11102988,-795,0,1701780215,12928.959648069991,74.38446362999821,54345.02061504 2023-12-05,12:43:37.000,339,11103021,-795,0,1701780216,12929.464871319993,74.77216577999934,54345.08349912 2023-12-05,12:43:38.000,339,11102976,-795,0,1701780217,12930.354064239997,75.15281880000111,54345.54464904 2023-12-05,12:43:39.000,339,11103020,-795,0,1701780218,12931.209575609995,75.4841279100001,54345.796185360006 2023-12-05,12:43:40.000,339,11102938,-795,0,1701780219,12932.34127569,75.62511051000183,54346.13855424 2023-12-05,12:43:41.000,339,11102973,-795,0,1701780220,12933.129423959988,75.67445442000462,54346.24336104 2023-12-05,12:43:42.000,339,11103053,-795,0,1701780221,12934.011880569997,75.55461921000096,54346.64162688 2023-12-05,12:43:43.000,339,11102977,-795,0,1701780222,12934.79329252999,75.41363660999923,54347.02591848 2023-12-05,12:43:44.000,339,11103026,-795,0,1701780223,12935.527550319988,75.06118011000217,54347.47309416001 2023-12-05,12:43:45.000,339,11103024,-795,0,1701780224,12936.207917629996,74.80741143000341,54347.738604720005 2023-12-05,12:43:46.000,339,11103018,-795,0,1701780225,12936.820921839993,74.42675841000164,54347.955205440005 2023-12-05,12:43:47.000,339,11102954,-795,0,1701780226,12937.21836413,74.07430191000458,54348.06699936001 2023-12-05,12:43:48.000,339,11103028,-795,0,1701780227,12937.683169520002,73.62315759000194,54348.26263872001 2023-12-05,12:43:49.000,339,11103011,-795,0,1701780228,12938.094084429998,73.20020979000401,54348.34648416 2023-12-05,12:43:50.000,339,11103017,-795,0,1701780229,12938.484790409995,72.91824459000054,54348.58404624 2023-12-05,12:43:51.000,339,11103014,-795,0,1701780230,12938.801396980001,72.91824459000054,54348.76571136001 2023-12-05,12:43:52.000,339,11103048,-795,0,1701780231,12939.131476169998,72.91824459000054,54348.8495568 2023-12-05,12:43:53.000,339,11103030,-795,0,1701780232,12939.56933631999,72.98873589000141,54349.1639772 2023-12-05,12:43:54.000,339,11102973,-795,0,1701780233,12939.872470269991,73.08037458000035,54349.33166808 2023-12-05,12:43:55.000,339,11103005,-795,0,1701780234,12940.074559569992,73.17906239999866,54349.45743624001 2023-12-05,12:43:56.000,339,11103029,-795,0,1701780235,12940.303594110002,73.16496413999994,54349.48538472001 2023-12-05,12:43:57.000,339,11103033,-795,0,1701780236,12940.485474479989,73.10857109999779,54349.56224304 2023-12-05,12:43:58.000,339,11103004,-795,0,1701780237,12940.633673299999,73.00988327999949,54349.97448312 2023-12-05,12:43:59.000,339,11103014,-795,0,1701780238,12940.69430009,72.97463763000269,54350.15614824001 2023-12-05,12:44:00.000,339,11102973,-795,0,1701780239,12940.87618046,72.98873589000141,54350.37973608 2023-12-05,12:44:01.000,339,11103013,-795,0,1701780240,12941.145632859996,72.98873589000141,54350.42864592 2023-12-05,12:44:02.000,339,11102982,-795,0,1701780241,12941.354458469992,72.96053937000397,54350.41467168001 2023-12-05,12:44:03.000,339,11102968,-795,0,1701780242,12941.482448360002,72.8900480700031,54350.64524664 2023-12-05,12:44:04.000,339,11102990,-795,0,1701780243,12941.657592419993,72.78431111999816,54350.82691176001 2023-12-05,12:44:05.000,339,11103005,-795,0,1701780244,12941.84620909999,72.76316373000009,54351.00158976 2023-12-05,12:44:06.000,339,11102983,-795,0,1701780245,12941.839472789994,72.77021285999945,54351.00857688 2023-12-05,12:44:07.000,339,11103068,-795,0,1701780246,12941.93378113,72.94644110999798,54351.00857688 2023-12-05,12:44:08.000,339,11103031,-795,0,1701780247,12942.203233529995,73.12971849000314,54351.39985560001 2023-12-05,12:44:09.000,339,11103001,-795,0,1701780248,12942.324487109996,73.16496413999994,54351.53959800001 2023-12-05,12:44:10.000,339,11103005,-795,0,1701780249,12942.540049030002,73.10857109999779,54351.60248208 2023-12-05,12:44:11.000,339,11103035,-795,0,1701780250,12942.627621059997,73.11562023000442,54351.70030176 2023-12-05,12:44:12.000,339,11102999,-795,0,1701780251,12942.715193089993,73.11562023000442,54351.68632752001 2023-12-05,12:44:13.000,339,11103029,-795,0,1701780252,12942.890337149998,73.15086588000122,54351.79812144 2023-12-05,12:44:14.000,339,11102958,-795,0,1701780253,12943.179998479995,73.1720132699993,54351.92388960001 2023-12-05,12:44:15.000,339,11103005,-795,0,1701780254,12943.489868739991,73.08037458000035,54352.147477440005 2023-12-05,12:44:16.000,339,11103006,-795,0,1701780255,12943.638067560001,72.93939197999862,54352.16843880001 2023-12-05,12:44:17.000,339,11102992,-795,0,1701780256,12943.705430659997,72.7913602500048,54352.22433576 2023-12-05,12:44:18.000,339,11102933,-795,0,1701780257,12943.691958039992,72.55873896000412,54352.217348640006 2023-12-05,12:44:19.000,339,11102986,-795,0,1701780258,12943.685221729997,72.41070723000303,54352.412988000004 2023-12-05,12:44:20.000,339,11102999,-795,0,1701780259,12943.530286599991,72.35431419000088,54352.37805240001 2023-12-05,12:44:21.000,339,11103023,-795,0,1701780260,12943.402296709995,72.34726506000152,54352.45491072001 2023-12-05,12:44:22.000,339,11103023,-795,0,1701780261,12943.29451575,72.41775636000239,54352.44093648 2023-12-05,12:44:23.000,339,11102992,-795,0,1701780262,12943.402296709995,72.4811985300039,54352.650550080005 2023-12-05,12:44:24.000,339,11103030,-795,0,1701780263,12943.543759219996,72.50939505000133,54352.69247280001 2023-12-05,12:44:25.000,339,11102991,-795,0,1701780264,12943.604386009996,72.4811985300039,54352.748369760004 2023-12-05,12:44:26.000,339,11102999,-795,0,1701780265,12943.49660505,72.52349331000005,54352.699459920004 2023-12-05,12:44:27.000,339,11102993,-795,0,1701780266,12943.31472468,72.60103374000028,54352.63657584 2023-12-05,12:44:28.000,339,11102962,-795,0,1701780267,12943.13284431,72.65037765000307,54352.7274084 2023-12-05,12:44:29.000,339,11103008,-795,0,1701780268,12942.944227629989,72.69267242999922,54352.748369760004 2023-12-05,12:44:30.000,339,11103005,-795,0,1701780269,12942.721929400002,72.69267242999922,54352.82522808 2023-12-05,12:44:31.000,339,11103019,-795,0,1701780270,12942.351432349991,72.70677068999794,54352.818240960005 2023-12-05,12:44:32.000,339,11102976,-795,0,1701780271,12942.001144229995,72.63627939000435,54352.7972796 2023-12-05,12:44:33.000,339,11103048,-795,0,1701780272,12941.617174559993,72.45300200999918,54352.82522808 2023-12-05,12:44:34.000,339,11102970,-795,0,1701780273,12941.145632859996,72.12874202999956,54352.748369760004 2023-12-05,12:44:35.000,339,11102972,-795,0,1701780274,12940.68756377999,71.88907160999952,54352.67151144001 2023-12-05,12:44:36.000,339,11103017,-795,0,1701780275,12940.168867909997,71.6282538000014,54352.46888496 2023-12-05,12:44:37.000,339,11102995,-795,0,1701780276,12939.67711728,71.48022207000031,54352.40600088001 2023-12-05,12:44:38.000,339,11103016,-795,0,1701780277,12939.171894029998,71.43792729000415,54352.48984632 2023-12-05,12:44:39.000,339,11103035,-795,0,1701780278,12938.882232700002,71.40973076999944,54352.50382056001 2023-12-05,12:44:40.000,339,11103000,-795,0,1701780279,12938.606043989996,71.47317294000095,54352.46888496 2023-12-05,12:44:41.000,339,11103016,-795,0,1701780280,12938.32985527999,71.52251685000374,54352.42696224001 2023-12-05,12:44:42.000,339,11102973,-795,0,1701780281,12937.952621919998,71.50136945999839,54352.28721984001 2023-12-05,12:44:43.000,339,11102920,-795,0,1701780282,12937.534970699991,71.5648116299999,54352.25927136001 2023-12-05,12:44:44.000,339,11102938,-795,0,1701780283,12937.124055789995,71.62120467000204,54352.245297120004 2023-12-05,12:44:45.000,339,11103006,-795,0,1701780284,12936.746822429988,71.74103987999843,54352.16843880001 2023-12-05,12:44:46.000,339,11102995,-795,0,1701780285,12936.335907519991,71.95956291000039,54351.98677368 2023-12-05,12:44:47.000,339,11102976,-795,0,1701780286,12935.965410469995,72.11464377000084,54352.07061912001 2023-12-05,12:44:48.000,339,11103016,-795,0,1701780287,12935.695958069999,72.2344789800045,54352.098567600005 2023-12-05,12:44:49.000,339,11102978,-795,0,1701780288,12935.419769359993,72.30497027999809,54352.00074792001 2023-12-05,12:44:50.000,339,11102924,-795,0,1701780289,12935.251361609997,72.41775636000239,54351.95183808001 2023-12-05,12:44:51.000,339,11103048,-795,0,1701780290,12935.136844339992,72.58693548000156,54351.90292824001 2023-12-05,12:44:52.000,339,11103013,-795,0,1701780291,12934.968436589996,72.9252937199999,54351.80510856001 2023-12-05,12:44:53.000,339,11103020,-795,0,1701780292,12934.81350145999,73.20020979000401,54351.84703128 2023-12-05,12:44:54.000,339,11103019,-795,0,1701780293,12934.83371038999,73.4187328199987,54351.79812144 2023-12-05,12:44:55.000,339,11102993,-795,0,1701780294,12934.88086456,73.46807673000148,54352.00773504 2023-12-05,12:44:56.000,339,11103037,-795,0,1701780295,12934.86065563,73.46807673000148,54352.01472216 2023-12-05,12:44:57.000,339,11102956,-795,0,1701780296,12934.77981991,73.30594674000167,54351.96581232 2023-12-05,12:44:58.000,339,11102983,-795,0,1701780297,12934.89433717999,73.04512893000356,54352.049657760006 2023-12-05,12:44:59.000,339,11102979,-795,0,1701780298,12934.93475503999,72.76316373000009,54352.14049032001 2023-12-05,12:45:00.000,339,11103032,-795,0,1701780299,12934.887600869995,72.31201941000472,54352.147477440005 2023-12-05,12:45:01.000,339,11103011,-795,0,1701780300,12934.85391931999,72.00890682000318,54351.9937608 2023-12-05,12:45:02.000,339,11103014,-795,0,1701780301,12934.93475503999,71.88907160999952,54351.9588252 2023-12-05,12:45:03.000,339,11102958,-795,0,1701780302,12934.968436589996,71.78333466000186,54351.92388960001 2023-12-05,12:45:04.000,339,11102990,-795,0,1701780303,12935.062744930001,71.73399074999907,54352.05664488 2023-12-05,12:45:05.000,339,11103066,-795,0,1701780304,12935.089690169996,71.6634994499982,54352.12651608 2023-12-05,12:45:06.000,339,11102961,-795,0,1701780305,12935.096426479991,71.59300815000461,54351.9937608 2023-12-05,12:45:07.000,339,11102980,-795,0,1701780306,12934.907809799995,71.5295659800031,54351.79113432 2023-12-05,12:45:08.000,339,11102984,-795,0,1701780307,12934.887600869995,71.40268164000008,54351.77716008 2023-12-05,12:45:09.000,339,11103014,-795,0,1701780308,12934.8404467,71.17710947999876,54351.70030176 2023-12-05,12:45:10.000,339,11102986,-675,0,1701780309,12934.96170028,70.85284949999914,54351.79812144 2023-12-05,12:45:11.000,339,11103036,-795,0,1701780310,12935.056008619991,70.50039300000208,54351.644404800005 2023-12-05,12:45:12.000,339,11103019,-795,0,1701780311,12935.089690169996,70.28186997000012,54351.6094692 2023-12-05,12:45:13.000,339,11102996,-795,0,1701780312,12935.103162790001,70.07744520000415,54351.63741768001 2023-12-05,12:45:14.000,339,11102991,-795,0,1701780313,12934.96170028,69.86597130000155,54351.546585120006 2023-12-05,12:45:15.000,339,11102998,-795,0,1701780314,12934.564257989994,69.59810436000407,54351.23216472001 2023-12-05,12:45:16.000,339,11103009,-795,0,1701780315,12934.335223449998,69.35843394000403,54351.427804080005 2023-12-05,12:45:17.000,339,11103003,-795,0,1701780316,12934.099452599992,69.19630395000422,54351.13434504001 2023-12-05,12:45:18.000,339,11103001,-795,0,1701780317,12934.059034739992,69.0694196100012,54350.99460264001 2023-12-05,12:45:19.000,339,11102994,-795,0,1701780318,12934.079243669992,68.80155267000373,54351.00158976 2023-12-05,12:45:20.000,339,11103041,-795,0,1701780319,12933.910835919996,68.52663659999962,54350.88979584 2023-12-05,12:45:21.000,339,11103025,-795,0,1701780320,12933.627910899995,68.25876966000214,54350.68018224001 2023-12-05,12:45:22.000,339,11102934,-795,0,1701780321,12933.311304329989,68.02614837000147,54350.40069744 2023-12-05,12:45:23.000,339,11102990,-795,0,1701780322,12933.028379310002,67.94860794000124,54350.205058080006 2023-12-05,12:45:24.000,339,11103011,-795,0,1701780323,12932.846498940002,68.0190992400021,54350.0024316 2023-12-05,12:45:25.000,339,11103014,-795,0,1701780324,12932.725245360001,68.13188531999913,54349.78583088 2023-12-05,12:45:26.000,339,11102987,-795,0,1701780325,12932.62420071,68.37155573999917,54349.464423360005 2023-12-05,12:45:27.000,339,11103032,-795,0,1701780326,12932.630937019996,68.6112261599992,54349.35961656001 2023-12-05,12:45:28.000,339,11103000,-795,0,1701780327,12932.806081080002,68.95663353000418,54349.28974536001 2023-12-05,12:45:29.000,339,11102981,-795,0,1701780328,12933.055324549998,69.23859873000038,54349.19192568001 2023-12-05,12:45:30.000,339,11102970,-795,0,1701780329,12933.41908529,69.50646566999785,54349.06615752 2023-12-05,12:45:31.000,339,11102999,-795,0,1701780330,12933.998407949992,69.73908695999853,54348.95436360001 2023-12-05,12:45:32.000,339,11103025,-795,0,1701780331,12934.59120322999,69.97170824999921,54348.75173712 2023-12-05,12:45:33.000,339,11103011,-795,0,1701780332,12935.237888989992,70.24662432000332,54348.78667272001 2023-12-05,12:45:34.000,339,11103041,-795,0,1701780333,12935.97888309,70.59203169000102,54348.90545376001 2023-12-05,12:45:35.000,339,11102950,-795,0,1701780334,12936.652514089998,70.88809515000321,54349.04519616 2023-12-05,12:45:36.000,339,11103008,-795,0,1701780335,12937.386771879996,71.0361268800043,54349.04519616 2023-12-05,12:45:37.000,339,11103001,-795,0,1701780336,12938.107557049989,70.97973384000215,54349.06615752 2023-12-05,12:45:38.000,339,11102999,-795,0,1701780337,12938.841814840001,70.83170211000106,54349.25480976 2023-12-05,12:45:39.000,339,11103043,-795,0,1701780338,12939.414401189999,70.84580036999978,54349.25480976 2023-12-05,12:45:40.000,339,11103043,-795,0,1701780339,12939.89941551,70.91629167000065,54349.35262944 2023-12-05,12:45:41.000,339,11103034,-795,0,1701780340,12940.175604219992,71.09956904999854,54349.198912800006 2023-12-05,12:45:42.000,339,11103026,-795,0,1701780341,12940.613464369999,71.34628859999793,54349.32468096 2023-12-05,12:45:43.000,339,11102977,-795,0,1701780342,12941.159105480001,71.60005728000397,54349.52032032 2023-12-05,12:45:44.000,339,11102999,-795,0,1701780343,12941.596965629993,71.88907160999952,54349.57621728001 2023-12-05,12:45:45.000,339,11103023,-795,0,1701780344,12942.01461685,72.09349638000276,54349.63910136 2023-12-05,12:45:46.000,339,11102981,-795,0,1701780345,12942.391850209991,72.21333158999914,54349.59019152 2023-12-05,12:45:47.000,339,11102937,-795,0,1701780346,12942.762347260003,72.42480549000175,54349.79281800001 2023-12-05,12:45:48.000,339,11103010,-795,0,1701780347,12943.14631692999,72.57283722000284,54349.84172784001 2023-12-05,12:45:49.000,339,11103012,-795,0,1701780348,12943.462923499996,72.70677068999794,54349.94653464 2023-12-05,12:45:50.000,339,11102976,-795,0,1701780349,12943.813211619992,72.8266059000016,54350.00941872001 2023-12-05,12:45:51.000,339,11102980,-795,0,1701780350,12944.096136639993,72.80545851000352,54350.05134144 2023-12-05,12:45:52.000,339,11103010,-795,0,1701780351,12944.399270589995,72.91119546000118,54350.12819976001 2023-12-05,12:45:53.000,339,11103007,-795,0,1701780352,12944.661986679996,73.00988327999949,54350.23300656 2023-12-05,12:45:54.000,339,11102969,-795,0,1701780353,12944.944911699997,73.1367676200025,54350.24698080001 2023-12-05,12:45:55.000,339,11103037,-795,0,1701780354,12945.221100409988,73.29889761000231,54350.33781336 2023-12-05,12:45:56.000,339,11102931,-795,0,1701780355,12945.402980779989,73.43988021000405,54350.33082624 2023-12-05,12:45:57.000,339,11103010,-795,0,1701780356,12945.59159746,73.51742064000427,54350.34480048001 2023-12-05,12:45:58.000,339,11102997,-795,0,1701780357,12945.88799509999,73.4821749900002,54350.40768456 2023-12-05,12:45:59.000,339,11103020,-795,0,1701780358,12946.204601669997,73.36233978000382,54350.57537544 2023-12-05,12:46:00.000,339,11103017,-795,0,1701780359,12946.440372519988,73.22135718000209,54350.5963368 2023-12-05,12:46:01.000,339,11103050,-795,0,1701780360,12946.68287967999,73.01693240999884,54350.60332392 2023-12-05,12:46:02.000,339,11102963,-795,0,1701780361,12946.87149636,72.86890067999775,54350.44960728 2023-12-05,12:46:03.000,339,11103049,-795,0,1701780362,12947.00622255999,72.72086895000393,54350.55441408 2023-12-05,12:46:04.000,339,11102983,-795,0,1701780363,12947.120739829996,72.60103374000028,54350.49153000001 2023-12-05,12:46:05.000,339,11102976,-795,0,1701780364,12947.201575549996,72.63627939000435,54350.47755576 2023-12-05,12:46:06.000,339,11102967,-795,0,1701780365,12947.262202339996,72.79840938000416,54350.34480048001 2023-12-05,12:46:07.000,339,11103009,-795,0,1701780366,12947.497973190002,73.01693240999884,54350.41467168001 2023-12-05,12:46:08.000,339,11103000,-795,0,1701780367,12947.888679169999,73.18611152999802,54350.49153000001 2023-12-05,12:46:09.000,339,11102981,-795,0,1701780368,12948.420847659996,73.19316066000465,54350.55441408 2023-12-05,12:46:10.000,339,11102933,-795,0,1701780369,12948.885653049998,73.16496413999994,54350.54742696 2023-12-05,12:46:11.000,339,11103005,-795,0,1701780370,12949.18205068999,72.98873589000141,54350.55441408 2023-12-05,12:46:12.000,339,11102972,-795,0,1701780371,12949.24267747999,72.8900480700031,54350.519478480004 2023-12-05,12:46:13.000,339,11102984,-795,0,1701780372,12949.094478659994,72.85480241999903,54350.60332392 2023-12-05,12:46:14.000,339,11103024,-795,0,1701780373,12948.818289950003,72.88299894000374,54350.652233759996 2023-12-05,12:46:15.000,339,11102989,-795,0,1701780374,12948.542101239997,72.97463763000269,54350.69415648 2023-12-05,12:46:16.000,339,11103007,-795,0,1701780375,12948.15139526,72.99578502000077,54350.57537544 2023-12-05,12:46:17.000,339,11102978,-795,0,1701780376,12948.117713709995,72.85480241999903,54350.484542879996 2023-12-05,12:46:18.000,339,11103039,-795,0,1701780377,12948.05035061,72.87594981000439,54350.58236256001 2023-12-05,12:46:19.000,339,11102973,-795,0,1701780378,12947.875206549994,72.80545851000352,54350.56140120001 2023-12-05,12:46:20.000,339,11102976,-795,0,1701780379,12947.632699389993,72.83365503000095,54350.60332392 2023-12-05,12:46:21.000,339,11103008,-795,0,1701780380,12947.329565439992,72.72086895000393,54350.47755576 2023-12-05,12:46:22.000,339,11103013,-795,0,1701780381,12947.039904109995,72.72791808000329,54350.421658800005 2023-12-05,12:46:23.000,339,11103022,-795,0,1701780382,12947.04664041999,72.6785741700005,54350.5264656 2023-12-05,12:46:24.000,339,11103011,-795,0,1701780383,12946.98601362999,72.76316373000009,54350.44960728 2023-12-05,12:46:25.000,339,11103029,-795,0,1701780384,12946.92538683999,72.8266059000016,54350.33781336 2023-12-05,12:46:26.000,339,11102981,-795,0,1701780385,12946.80413325999,72.96053937000397,54350.33082624 2023-12-05,12:46:27.000,339,11102986,-795,0,1701780386,12946.730033849999,73.10857109999779,54350.30986488 2023-12-05,12:46:28.000,339,11103006,-795,0,1701780387,12946.554889789993,73.27070109000488,54350.184096720004 2023-12-05,12:46:29.000,339,11102999,-795,0,1701780388,12946.561626099989,73.41168368999934,54350.19807096001 2023-12-05,12:46:30.000,339,11103008,-795,0,1701780389,12946.568362409998,73.531518900003,54350.16313536 2023-12-05,12:46:31.000,339,11103017,-795,0,1701780390,12946.514471929993,73.57381367999915,54350.06531568 2023-12-05,12:46:32.000,339,11102981,-675,0,1701780391,12946.440372519988,73.48922411999956,54350.03038008001 2023-12-05,12:46:33.000,339,11103030,-795,0,1701780392,12946.440372519988,73.44692934000341,54350.037367200006 2023-12-05,12:46:34.000,339,11102954,-795,0,1701780393,12946.218074290002,73.41168368999934,54349.98845736001 2023-12-05,12:46:35.000,339,11103010,-795,0,1701780394,12945.968830819991,73.20725892000337,54349.87666344 2023-12-05,12:46:36.000,339,11102972,-795,0,1701780395,12945.638751629995,72.98873589000141,54349.7578824 2023-12-05,12:46:37.000,339,11103026,-795,0,1701780396,12945.423189709989,72.81250764000288,54349.61814 2023-12-05,12:46:38.000,339,11103023,-795,0,1701780397,12945.093110519992,72.76316373000009,54349.48538472001 2023-12-05,12:46:39.000,339,11102961,-795,0,1701780398,12944.911230149992,72.76316373000009,54349.55525592001 2023-12-05,12:46:40.000,339,11102995,-795,0,1701780399,12944.742822399996,72.86890067999775,54349.513333200004 2023-12-05,12:46:41.000,339,11103017,-795,0,1701780400,12944.641777749996,72.96053937000397,54349.38756504001 2023-12-05,12:46:42.000,339,11102978,-795,0,1701780401,12944.41274321,73.00283415000013,54349.20589992 2023-12-05,12:46:43.000,339,11103002,-795,0,1701780402,12944.30496224999,72.90414633000182,54349.18493856 2023-12-05,12:46:44.000,339,11102990,-795,0,1701780403,12944.190444979999,72.85480241999903,54349.10109312001 2023-12-05,12:46:45.000,339,11103041,-795,0,1701780404,12944.257808079994,72.63627939000435,54349.1639772 2023-12-05,12:46:46.000,339,11103009,-795,0,1701780405,12944.176972359994,72.37546157999896,54349.1639772 2023-12-05,12:46:47.000,339,11102995,-795,0,1701780406,12944.069191399998,72.10054551000212,54349.02423480001 2023-12-05,12:46:48.000,339,11103009,-795,0,1701780407,12943.995091989993,71.86087509000208,54349.080131760005 2023-12-05,12:46:49.000,339,11103028,-795,0,1701780408,12944.028773539998,71.60710641000333,54349.1639772 2023-12-05,12:46:50.000,339,11102951,-795,0,1701780409,12944.096136639993,71.46612381000159,54349.15000296001 2023-12-05,12:46:51.000,339,11102978,-795,0,1701780410,12944.190444979999,71.40268164000008,54349.07314464001 2023-12-05,12:46:52.000,339,11103024,-795,0,1701780411,12944.183708669989,71.37448512000265,54348.9892992 2023-12-05,12:46:53.000,339,11102964,-795,0,1701780412,12944.257808079994,71.29694469000242,54348.97532496001 2023-12-05,12:46:54.000,339,11103016,-795,0,1701780413,12944.311698559999,71.16301122000004,54349.010260560004 2023-12-05,12:46:55.000,339,11103004,-795,0,1701780414,12944.28475331999,70.9726847100028,54349.01724768 2023-12-05,12:46:56.000,339,11103020,-795,0,1701780415,12944.123081879989,70.68367037999997,54348.95436360001 2023-12-05,12:46:57.000,339,11103024,-795,0,1701780416,12944.116345569993,70.33826301000227,54348.88449240001 2023-12-05,12:46:58.000,339,11102986,-795,0,1701780417,12943.988355679998,70.04924867999944,54348.95436360001 2023-12-05,12:46:59.000,339,11103022,-795,0,1701780418,12943.739112210002,69.79548000000068,54348.793659840005 2023-12-05,12:47:00.000,339,11103029,-795,0,1701780419,12943.382087779995,69.60515349000343,54348.78667272001 2023-12-05,12:47:01.000,339,11103008,-795,0,1701780420,12942.977909179994,69.50646566999785,54348.47923944001 2023-12-05,12:47:02.000,339,11103021,-795,0,1701780421,12942.721929400002,69.45007263000298,54348.43032960001 2023-12-05,12:47:03.000,339,11102986,-795,0,1701780422,12942.647829989997,69.35843394000403,54348.45129096001 2023-12-05,12:47:04.000,339,11103056,-795,0,1701780423,12942.620884750002,69.26679524999781,54348.37443264 2023-12-05,12:47:05.000,339,11102995,-795,0,1701780424,12942.863391909988,69.01302656999906,54348.31154856001 2023-12-05,12:47:06.000,339,11103001,-795,0,1701780425,12943.031799659999,68.69581571999879,54348.12988344 2023-12-05,12:47:07.000,339,11103010,-795,0,1701780426,12943.13284431,68.56188225000369,54348.09494784001 2023-12-05,12:47:08.000,339,11103002,-795,0,1701780427,12943.04527227999,68.660570070002,54348.06699936001 2023-12-05,12:47:09.000,339,11102991,-795,0,1701780428,12943.004854419989,68.92138788000011,54347.92725696001 2023-12-05,12:47:10.000,339,11103013,-795,0,1701780429,12943.092426449999,69.11171439000464,54347.906295600005 2023-12-05,12:47:11.000,339,11103019,-795,0,1701780430,12943.260834199995,69.16105830000015,54347.79450168 2023-12-05,12:47:12.000,339,11103016,-795,0,1701780431,12943.382087779995,69.14696004000143,54347.80148880001 2023-12-05,12:47:13.000,339,11103010,-795,0,1701780432,12943.550495529991,69.14696004000143,54347.89232136 2023-12-05,12:47:14.000,339,11103030,-795,0,1701780433,12943.604386009996,69.19630395000422,54347.82943728001 2023-12-05,12:47:15.000,339,11102966,-795,0,1701780434,12943.462923499996,69.32318828999996,54347.70366912 2023-12-05,12:47:16.000,339,11102999,-795,0,1701780435,12943.33493361,69.45007263000298,54347.70366912 2023-12-05,12:47:17.000,339,11103011,-795,0,1701780436,12943.22715264999,69.4641708900017,54347.501042640004 2023-12-05,12:47:18.000,339,11103026,-795,0,1701780437,12943.321460989995,69.43597437000426,54347.689694880006 2023-12-05,12:47:19.000,339,11102960,-795,0,1701780438,12943.402296709995,69.2808935100038,54347.79450168 2023-12-05,12:47:20.000,339,11103039,-795,0,1701780439,12943.361878849995,69.09761612999864,54347.86437288 2023-12-05,12:47:21.000,339,11103041,-795,0,1701780440,12943.15305324,68.99892831000034,54347.75956608001 2023-12-05,12:47:22.000,339,11102995,-795,0,1701780441,12942.897073459993,68.95663353000418,54347.57790096 2023-12-05,12:47:23.000,339,11102944,-795,0,1701780442,12942.593939509992,69.06237048000185,54347.49405552001 2023-12-05,12:47:24.000,339,11103013,-795,0,1701780443,12942.243651389996,69.15400917000079,54347.53597824 2023-12-05,12:47:25.000,339,11103042,-795,0,1701780444,12941.657592419993,69.2808935100038,54347.36130024 2023-12-05,12:47:26.000,339,11102954,-795,0,1701780445,12941.226468579996,69.42187610999827,54347.1027768 2023-12-05,12:47:27.000,339,11103039,-795,0,1701780446,12940.95701618,69.45007263000298,54347.04687984 2023-12-05,12:47:28.000,339,11102996,-795,0,1701780447,12941.004170349996,69.37958133000211,54347.1027768 2023-12-05,12:47:29.000,339,11102996,-795,0,1701780448,12940.93680725,69.08351786999992,54346.95604728 2023-12-05,12:47:30.000,339,11102968,-795,0,1701780449,12940.78860842999,68.84384744999988,54346.88617608 2023-12-05,12:47:31.000,339,11102955,-795,0,1701780450,12940.579782819994,68.64647181000328,54346.72547232001 2023-12-05,12:47:32.000,339,11102982,-795,0,1701780451,12940.344011970003,68.43499791000067,54346.55079432 2023-12-05,12:47:33.000,339,11102984,-795,0,1701780452,12940.209285769997,68.35745748000045,54346.34118072001 2023-12-05,12:47:34.000,339,11103020,-795,0,1701780453,12940.323803040003,68.2658187900015,54346.38310344 2023-12-05,12:47:35.000,339,11103017,-795,0,1701780454,12940.539364959994,68.07549228000426,54346.30624512 2023-12-05,12:47:36.000,339,11103019,-795,0,1701780455,12940.593255439999,67.93450968000252,54346.09663152 2023-12-05,12:47:37.000,339,11103024,-795,0,1701780456,12940.593255439999,67.89221489999909,54345.991824720004 2023-12-05,12:47:38.000,339,11102938,-795,0,1701780457,12940.70777270999,68.07549228000426,54345.949902 2023-12-05,12:47:39.000,339,11103015,-795,0,1701780458,12940.93680725,68.32926096000301,54345.87304368 2023-12-05,12:47:40.000,339,11102968,-795,0,1701780459,12941.192787029991,68.4138505200026,54345.85906944 2023-12-05,12:47:41.000,339,11103030,-795,0,1701780460,12941.280359060002,68.39270313000452,54345.69836568001 2023-12-05,12:47:42.000,339,11103027,-795,0,1701780461,12941.314040609992,68.28696617999958,54345.69836568001 2023-12-05,12:47:43.000,339,11103003,-795,0,1701780462,12941.354458469992,68.13893444999849,54345.71932704001 2023-12-05,12:47:44.000,339,11102981,-795,0,1701780463,12941.475712049993,67.97680445999868,54345.66343008 2023-12-05,12:47:45.000,339,11102988,-795,0,1701780464,12941.468975739997,67.84992012000293,54345.67041720001 2023-12-05,12:47:46.000,339,11103026,-795,0,1701780465,12941.138896550001,67.94155881000188,54345.390932400005 2023-12-05,12:47:47.000,339,11102976,-795,0,1701780466,12940.72798163999,68.18122923000192,54345.27913848 2023-12-05,12:47:48.000,339,11103045,-795,0,1701780467,12940.269912559997,68.56188225000369,54345.25817712 2023-12-05,12:47:49.000,339,11102999,-795,0,1701780468,12940.121713740002,68.88614223000332,54345.16734456001 2023-12-05,12:47:50.000,339,11103004,-795,0,1701780469,12940.209285769997,68.91433875000075,54345.06952488 2023-12-05,12:47:51.000,339,11103021,-795,0,1701780470,12940.350748279998,68.82270006000181,54344.94375672 2023-12-05,12:47:52.000,339,11103015,-795,0,1701780471,12940.512419719998,68.58302964000177,54344.8668984 2023-12-05,12:47:53.000,339,11103014,-795,0,1701780472,12940.74819056999,68.38565399999788,54344.97869232001 2023-12-05,12:47:54.000,339,11103019,-795,0,1701780473,12940.802081049995,68.32221183000365,54344.84593704 2023-12-05,12:47:55.000,339,11103020,-795,0,1701780474,12940.78860842999,68.49139095000282,54344.790040080006 2023-12-05,12:47:56.000,339,11103039,-795,0,1701780475,12940.593255439999,68.75220876000094,54344.58042648 2023-12-05,12:47:57.000,339,11103023,-795,0,1701780476,12940.458529239993,69.12581265000335,54344.59440072001 2023-12-05,12:47:58.000,339,11102984,-795,0,1701780477,12940.357484589993,69.44302350000362,54344.671259040006 2023-12-05,12:47:59.000,339,11102980,-795,0,1701780478,12940.222758390002,69.61925175000215,54344.73414312 2023-12-05,12:48:00.000,339,11102993,-795,0,1701780479,12940.209285769997,69.69679218000238,54344.74113024001 2023-12-05,12:48:01.000,339,11103003,-795,0,1701780480,12940.317066729993,69.7108904400011,54344.69920752 2023-12-05,12:48:02.000,339,11102992,-795,0,1701780481,12940.599991749994,69.70384131000174,54344.57343936001 2023-12-05,12:48:03.000,339,11102956,-795,0,1701780482,12941.01764297,69.65449739999895,54344.66427192001 2023-12-05,12:48:04.000,339,11102983,-795,0,1701780483,12941.428557879997,69.65449739999895,54344.74113024001 2023-12-05,12:48:05.000,339,11102974,-795,0,1701780484,12941.684537659989,69.6756447900043,54344.650297680004 2023-12-05,12:48:06.000,339,11102999,-795,0,1701780485,12942.041562089995,69.83777478000411,54344.85991128001 2023-12-05,12:48:07.000,339,11103009,-795,0,1701780486,12942.27059662999,69.93646260000241,54344.769078720004 2023-12-05,12:48:08.000,339,11103023,-795,0,1701780487,12942.600675820002,70.01400303000264,54344.88087264001 2023-12-05,12:48:09.000,339,11103021,-795,0,1701780488,12942.971172869999,69.94351173000177,54344.957730960006 2023-12-05,12:48:10.000,339,11103022,-795,0,1701780489,12943.38882408999,69.78843087000132,54345.055550640005 2023-12-05,12:48:11.000,339,11103041,-795,0,1701780490,12943.651540179992,69.64039914000023,54345.104460480004 2023-12-05,12:48:12.000,339,11103007,-795,0,1701780491,12943.826684239997,69.4641708900017,54344.99266656 2023-12-05,12:48:13.000,339,11103020,-795,0,1701780492,12943.981619370003,69.33728654999868,54345.01362792 2023-12-05,12:48:14.000,339,11102995,-795,0,1701780493,12944.163499739989,69.35138481000467,54345.153370320004 2023-12-05,12:48:15.000,339,11103026,-795,0,1701780494,12944.26454438999,69.40777784999955,54345.174331680006 2023-12-05,12:48:16.000,339,11102999,-795,0,1701780495,12944.26454438999,69.40777784999955,54345.1114476 2023-12-05,12:48:17.000,339,11102974,-795,0,1701780496,12944.244335459989,69.33728654999868,54345.006640800006 2023-12-05,12:48:18.000,339,11102973,-795,0,1701780497,12944.028773539998,69.18220568999823,54344.99266656 2023-12-05,12:48:19.000,339,11102994,-795,0,1701780498,12944.123081879989,68.9707317900029,54344.94375672 2023-12-05,12:48:20.000,339,11103001,-795,0,1701780499,12944.318434869994,68.7592578900003,54345.055550640005 2023-12-05,12:48:21.000,339,11102989,-795,0,1701780500,12944.38579796999,68.54073485999834,54344.83196280001 2023-12-05,12:48:22.000,339,11102967,-795,0,1701780501,12944.34538010999,68.27286792000086,54344.75510448 2023-12-05,12:48:23.000,339,11102973,-795,0,1701780502,12944.183708669989,68.13188531999913,54344.96471808 2023-12-05,12:48:24.000,339,11102973,-795,0,1701780503,12943.846893169997,68.11073793000105,54344.84593704 2023-12-05,12:48:25.000,339,11102983,-795,0,1701780504,12943.46965980999,68.2658187900015,54344.87388552 2023-12-05,12:48:26.000,339,11103003,-795,0,1701780505,12943.159789549994,68.35745748000045,54344.56645224 2023-12-05,12:48:27.000,339,11103011,-795,0,1701780506,12942.971172869999,68.42794878000132,54344.53850376 2023-12-05,12:48:28.000,339,11103017,-795,0,1701780507,12942.843182979988,68.50548921000154,54344.59440072001 2023-12-05,12:48:29.000,339,11103023,-795,0,1701780508,12942.688247849997,68.59007877000113,54344.4127356 2023-12-05,12:48:30.000,339,11102969,-795,0,1701780509,12942.641093680002,68.70991398000479,54344.34985152 2023-12-05,12:48:31.000,339,11102990,-795,0,1701780510,12942.694984159993,68.74515963000158,54344.24504472 2023-12-05,12:48:32.000,339,11102947,-795,0,1701780511,12942.849919289998,68.68876658999943,54344.21010912001 2023-12-05,12:48:33.000,339,11102968,-795,0,1701780512,12942.890337149998,68.65352094000264,54344.23805760001 2023-12-05,12:48:34.000,339,11102949,-795,0,1701780513,12942.796028809993,68.660570070002,54344.08434096 2023-12-05,12:48:35.000,339,11102983,-795,0,1701780514,12942.553521649992,68.82974919000117,54344.12626368 2023-12-05,12:48:36.000,339,11102990,-795,0,1701780515,12942.25038769999,69.07646874000056,54343.951585680006 2023-12-05,12:48:37.000,339,11103055,-795,0,1701780516,12942.061771019995,69.33023741999932,54343.8188304 2023-12-05,12:48:38.000,339,11102998,-795,0,1701780517,12942.122397809995,69.56990783999936,54343.79088192 2023-12-05,12:48:39.000,339,11103019,-795,0,1701780518,12942.18976090999,69.65449739999895,54343.79088192 2023-12-05,12:48:40.000,339,11102988,-795,0,1701780519,12942.203233529995,69.57695696999872,54343.73498496001 2023-12-05,12:48:41.000,339,11102970,-795,0,1701780520,12941.93378113,69.45007263000298,54343.5742812 2023-12-05,12:48:42.000,339,11102991,-795,0,1701780521,12941.704746589989,69.27384438000445,54343.27383504001 2023-12-05,12:48:43.000,339,11102934,-795,0,1701780522,12941.435294189992,69.18925482000486,54343.16902824 2023-12-05,12:48:44.000,339,11103003,-795,0,1701780523,12941.219732270001,69.27384438000445,54343.02928584 2023-12-05,12:48:45.000,339,11102960,-795,0,1701780524,12941.01764297,69.42187610999827,54342.86159496 2023-12-05,12:48:46.000,339,11103026,-795,0,1701780525,12940.87618046,69.48531827999977,54342.6659556 2023-12-05,12:48:47.000,339,11103015,-795,0,1701780526,12940.721245329994,69.40777784999955,54342.48429048001 2023-12-05,12:48:48.000,339,11102984,-795,0,1701780527,12940.620200679994,69.33023741999932,54342.36550944001 2023-12-05,12:48:49.000,339,11103009,-795,0,1701780528,12940.391166139998,69.34433567999804,54342.19083144 2023-12-05,12:48:50.000,339,11103003,-795,0,1701780529,12940.229494699997,69.54876045000128,54342.0021792 2023-12-05,12:48:51.000,339,11102976,-795,0,1701780530,12940.141922670002,69.66859565999766,54341.84846256 2023-12-05,12:48:52.000,339,11103033,-795,0,1701780531,12940.175604219992,69.52056393000385,54341.5480164 2023-12-05,12:48:53.000,339,11103009,-795,0,1701780532,12940.283385180002,69.47122002000106,54341.40827400001 2023-12-05,12:48:54.000,339,11102974,-795,0,1701780533,12940.458529239993,69.4289252400049,54341.33840280001 2023-12-05,12:48:55.000,339,11103035,-795,0,1701780534,12940.573046509999,69.68974305000302,54341.247570240004 2023-12-05,12:48:56.000,339,11103011,-795,0,1701780535,12940.862707839995,69.95760999000049,54341.05193088001 2023-12-05,12:48:57.000,339,11102999,-795,0,1701780536,12941.091742379991,70.21842779999861,54340.912188480004 2023-12-05,12:48:58.000,339,11102964,-795,0,1701780537,12941.448766809997,70.40875431000313,54340.87725288 2023-12-05,12:48:59.000,339,11103041,-795,0,1701780538,12941.839472789994,70.52154039000015,54340.73052336 2023-12-05,12:49:00.000,339,11103014,-795,0,1701780539,12942.364904969996,70.50744213000144,54340.61174232 2023-12-05,12:49:01.000,339,11102978,-795,0,1701780540,12942.769083569998,70.54973691000487,54340.49994840001 2023-12-05,12:49:02.000,339,11102989,-795,0,1701780541,12943.038535969994,70.54973691000487,54340.45802568 2023-12-05,12:49:03.000,339,11102974,-795,0,1701780542,12943.1934711,70.55678604000423,54340.527896880005 2023-12-05,12:49:04.000,339,11102958,-795,0,1701780543,12943.24736157999,70.6131790799991,54340.3951416 2023-12-05,12:49:05.000,339,11102972,-795,0,1701780544,12943.25409789,70.58498256000166,54340.311296160005 2023-12-05,12:49:06.000,339,11102945,-795,0,1701780545,12943.220416339995,70.50744213000144,54340.04578560001 2023-12-05,12:49:07.000,339,11102948,-795,0,1701780546,12943.23388896,70.35236127000098,54340.00386288 2023-12-05,12:49:08.000,339,11102984,-795,0,1701780547,12943.28777943999,70.27482084000076,54339.99687576001 2023-12-05,12:49:09.000,339,11103032,-795,0,1701780548,12943.260834199995,70.28186997000012,54339.91303032 2023-12-05,12:49:10.000,339,11102981,-795,0,1701780549,12943.20694371999,70.45809821999865,54339.67546824 2023-12-05,12:49:11.000,339,11103035,-795,0,1701780550,12943.321460989995,70.7612108100002,54339.66848112 2023-12-05,12:49:12.000,339,11103014,-795,0,1701780551,12943.658276490001,71.09956904999854,54339.57764856 2023-12-05,12:49:13.000,339,11102983,-795,0,1701780552,12944.075927709993,71.40268164000008,54339.61258416001 2023-12-05,12:49:14.000,339,11102951,-795,0,1701780553,12944.28475331999,71.63530293000076,54339.56367432001 2023-12-05,12:49:15.000,339,11102933,-795,0,1701780554,12944.35211642,71.74808900999778,54339.570661440004 2023-12-05,12:49:16.000,339,11102987,-795,0,1701780555,12944.35211642,71.79038379000121,54339.368034959996 2023-12-05,12:49:17.000,339,11102974,-795,0,1701780556,12944.480106309995,71.79743292000057,54339.472841760005 2023-12-05,12:49:18.000,339,11102963,-795,0,1701780557,12944.58788726999,71.90316986999824,54339.57764856 2023-12-05,12:49:19.000,339,11102957,-795,0,1701780558,12944.50705154999,72.12874202999956,54339.56367432001 2023-12-05,12:49:20.000,339,11102972,-795,0,1701780559,12944.709140849991,72.30497027999809,54339.45886752 2023-12-05,12:49:21.000,339,11102976,-795,0,1701780560,12944.776503950001,72.4318546200011,54339.5566872 2023-12-05,12:49:22.000,339,11102975,-795,0,1701780561,12944.803449189996,72.56578809000348,54339.45886752 2023-12-05,12:49:23.000,339,11102958,-795,0,1701780562,12944.75629502,72.62923025999771,54339.51476448001 2023-12-05,12:49:24.000,339,11102962,-795,0,1701780563,12944.763031329996,72.65037765000307,54339.521751600005 2023-12-05,12:49:25.000,339,11102962,-795,0,1701780564,12944.62830512999,72.81250764000288,54339.50777736 2023-12-05,12:49:26.000,339,11102984,-795,0,1701780565,12944.39253428,72.93939197999862,54339.32611224001 2023-12-05,12:49:27.000,339,11103040,-795,0,1701780566,12944.311698559999,73.05217806000292,54339.31912512 2023-12-05,12:49:28.000,339,11103024,-795,0,1701780567,12944.318434869994,73.10857109999779,54339.41694480001 2023-12-05,12:49:29.000,339,11103015,-795,0,1701780568,12944.257808079994,73.08037458000035,54339.34707360001 2023-12-05,12:49:30.000,339,11102959,-795,0,1701780569,12944.32517117999,72.96758850000333,54339.186369840005 2023-12-05,12:49:31.000,339,11103001,-795,0,1701780570,12944.43295214,72.89709720000246,54339.13047288001 2023-12-05,12:49:32.000,339,11103000,-795,0,1701780571,12944.60809619999,72.8900480700031,54338.94182064001 2023-12-05,12:49:33.000,339,11102986,-795,0,1701780572,12944.769767639991,72.89709720000246,54339.01169184001 2023-12-05,12:49:34.000,339,11102964,-795,0,1701780573,12944.769767639991,72.91119546000118,54338.99073048001 2023-12-05,12:49:35.000,339,11102975,-795,0,1701780574,12944.560942029995,72.98873589000141,54339.12348576 2023-12-05,12:49:36.000,339,11102958,-795,0,1701780575,12944.176972359994,73.1367676200025,54339.088550160006 2023-12-05,12:49:37.000,339,11103032,-795,0,1701780576,12943.920992580002,73.20725892000337,54339.02566608 2023-12-05,12:49:38.000,339,11102925,-795,0,1701780577,12943.793002689992,73.22840631000145,54338.920859280006 2023-12-05,12:49:39.000,339,11102975,-795,0,1701780578,12943.638067560001,73.14381675000186,54338.93483352 2023-12-05,12:49:40.000,339,11102943,-795,0,1701780579,12943.584177079996,73.0380798000042,54339.018678960005 2023-12-05,12:49:41.000,339,11102981,-795,0,1701780580,12943.382087779995,72.8900480700031,54338.94182064001 2023-12-05,12:49:42.000,339,11103004,-795,0,1701780581,12943.23388896,72.83365503000095,54338.920859280006 2023-12-05,12:49:43.000,339,11102948,-795,0,1701780582,12943.23388896,72.68562329999986,54339.1025244 2023-12-05,12:49:44.000,339,11102971,-795,0,1701780583,12943.220416339995,72.4671002699979,54339.05361456 2023-12-05,12:49:45.000,339,11103006,-795,0,1701780584,12943.36861515999,72.17103681000299,54339.1025244 2023-12-05,12:49:46.000,339,11102975,-795,0,1701780585,12943.41576933,71.86792422000144,54338.91387216001 2023-12-05,12:49:47.000,339,11102842,-795,0,1701780586,12943.47639612,71.7762855300025,54338.98374336 2023-12-05,12:49:48.000,339,11102963,-795,0,1701780587,12943.3955604,71.95251378000103,54339.067588800004 2023-12-05,12:49:49.000,339,11103016,-795,0,1701780588,12943.34840622999,72.29792114999873,54339.05361456 2023-12-05,12:49:50.000,339,11103013,-795,0,1701780589,12943.382087779995,72.58693548000156,54339.07457592 2023-12-05,12:49:51.000,339,11103014,-795,0,1701780590,12943.402296709995,72.7772619899988,54339.03964032001 2023-12-05,12:49:52.000,339,11103043,-795,0,1701780591,12943.51681398,72.90414633000182,54339.137460000005 2023-12-05,12:49:53.000,339,11102988,-795,0,1701780592,12943.577440770001,72.96758850000333,54339.22829256001 2023-12-05,12:49:54.000,339,11102899,-795,0,1701780593,12943.725639589997,73.14381675000186,54339.256241040006 2023-12-05,12:49:55.000,339,11102993,-795,0,1701780594,12943.894047339993,73.36938891000318,54339.368034959996 2023-12-05,12:49:56.000,339,11103037,-795,0,1701780595,12944.042246159988,73.67250150000473,54339.486816 2023-12-05,12:49:57.000,339,11102991,-795,0,1701780596,12944.042246159988,73.84872975000326,54339.50777736 2023-12-05,12:49:58.000,339,11103005,-795,0,1701780597,12943.941201510002,73.94741757000156,54339.59860992 2023-12-05,12:49:59.000,339,11102993,-795,0,1701780598,12943.833420549992,73.94741757000156,54339.59860992 2023-12-05,12:50:00.000,339,11102940,-795,0,1701780599,12943.658276490001,74.00381061000371,54339.79424928 2023-12-05,12:50:01.000,339,11102987,-795,0,1701780600,12943.321460989995,74.2223336399984,54339.82219776 2023-12-05,12:50:02.000,339,11102946,-795,0,1701780601,12942.998118109994,74.42675841000164,54339.71040384001 2023-12-05,12:50:03.000,339,11102966,-795,0,1701780602,12942.849919289998,74.60298666000017,54339.71739096 2023-12-05,12:50:04.000,339,11103016,-795,0,1701780603,12942.789292499998,74.58183927000209,54339.75232656001 2023-12-05,12:50:05.000,339,11102997,-795,0,1701780604,12942.769083569998,74.48315145000379,54339.759313680006 2023-12-05,12:50:06.000,339,11102991,-755,0,1701780605,12942.519840100002,74.41970928000228,54339.591622800006 2023-12-05,12:50:07.000,339,11102966,-795,0,1701780606,12942.23691508,74.44085667000036,54339.58463568001 2023-12-05,12:50:08.000,339,11102975,-795,0,1701780607,12941.84620909999,74.6805270900004,54339.63354552001 2023-12-05,12:50:09.000,339,11103030,-795,0,1701780608,12941.583493009988,75.0893766299996,54339.66149400001 2023-12-05,12:50:10.000,339,11102961,-795,0,1701780609,12941.367931089997,75.28675227000349,54339.52873872 2023-12-05,12:50:11.000,339,11103002,-795,0,1701780610,12941.347722159997,75.27970314000413,54339.486816 2023-12-05,12:50:12.000,339,11102991,-795,0,1701780611,12941.334249539992,75.32904704999964,54339.37502208001 2023-12-05,12:50:13.000,339,11102980,-795,0,1701780612,12941.468975739997,75.32199792000029,54339.31912512 2023-12-05,12:50:14.000,339,11102983,-795,0,1701780613,12941.731691829998,75.34314530999836,54339.3820092 2023-12-05,12:50:15.000,339,11102989,-795,0,1701780614,12942.021353159995,75.17396618999919,54339.40995768 2023-12-05,12:50:16.000,339,11103001,-795,0,1701780615,12942.19649722,74.98363968000194,54339.256241040006 2023-12-05,12:50:17.000,339,11102996,-795,0,1701780616,12942.560257960002,74.87790273000428,54339.31912512 2023-12-05,12:50:18.000,339,11102914,-795,0,1701780617,12942.870128219998,74.86380446999829,54339.31912512 2023-12-05,12:50:19.000,339,11102975,-795,0,1701780618,12943.12610799999,74.87790273000428,54339.22130544 2023-12-05,12:50:20.000,339,11103003,-795,0,1701780619,12943.25409789,74.84970620999957,54338.94182064001 2023-12-05,12:50:21.000,339,11103025,-795,0,1701780620,12943.37535147,74.84970620999957,54338.969769120005 2023-12-05,12:50:22.000,339,11102991,-795,0,1701780621,12943.402296709995,75.01888532999874,54339.067588800004 2023-12-05,12:50:23.000,339,11102999,-795,0,1701780622,12943.523550289996,75.15986793000047,54339.14444712 2023-12-05,12:50:24.000,339,11103009,-795,0,1701780623,12943.590913389991,75.30789966000157,54339.13047288001 2023-12-05,12:50:25.000,339,11102997,-795,0,1701780624,12943.786266379997,75.28675227000349,54339.088550160006 2023-12-05,12:50:26.000,339,11102973,-795,0,1701780625,12943.920992580002,75.18806444999791,54339.088550160006 2023-12-05,12:50:27.000,339,11103034,-795,0,1701780626,12944.008564609998,75.07527837000089,54338.84400096001 2023-12-05,12:50:28.000,339,11102976,-795,0,1701780627,12944.237599149994,74.89905012000236,54338.84400096001 2023-12-05,12:50:29.000,339,11102997,-795,0,1701780628,12944.439688449995,74.83560795000085,54338.850988080005 2023-12-05,12:50:30.000,339,11103009,-795,0,1701780629,12944.60809619999,74.75806752000062,54338.78111688 2023-12-05,12:50:31.000,339,11103003,-795,0,1701780630,12944.661986679996,74.62413404999825,54338.69028432 2023-12-05,12:50:32.000,339,11102982,-795,0,1701780631,12944.560942029995,74.70872360999783,54338.67631008001 2023-12-05,12:50:33.000,339,11103007,-795,0,1701780632,12944.46663368999,74.73692013000255,54338.59945176 2023-12-05,12:50:34.000,339,11102952,-795,0,1701780633,12944.44642475999,74.87085359999764,54338.62041312 2023-12-05,12:50:35.000,339,11102948,-795,0,1701780634,12944.38579796999,74.9554431600045,54338.564516160004 2023-12-05,12:50:36.000,339,11103049,-795,0,1701780635,12944.271280699999,75.09642575999897,54338.50163208 2023-12-05,12:50:37.000,339,11103011,-795,0,1701780636,12944.163499739989,75.21626097000262,54338.45272224 2023-12-05,12:50:38.000,339,11103025,-795,0,1701780637,12944.082664019988,75.61101225000311,54338.32695408 2023-12-05,12:50:39.000,339,11102990,-795,0,1701780638,12944.116345569993,75.94937049000146,54338.396825280004 2023-12-05,12:50:40.000,339,11103037,-795,0,1701780639,12944.237599149994,76.23133568999765,54338.4736836 2023-12-05,12:50:41.000,339,11103022,-795,0,1701780640,12944.39253428,76.3511709000013,54338.4736836 2023-12-05,12:50:42.000,339,11102954,-795,0,1701780641,12944.53399679,76.28067960000044,54338.41079952001 2023-12-05,12:50:43.000,339,11102935,-795,0,1701780642,12944.769767639991,76.12559873999999,54338.48765784001 2023-12-05,12:50:44.000,339,11103010,-795,0,1701780643,12944.931439079992,76.13264786999935,54338.52259344 2023-12-05,12:50:45.000,339,11102954,-795,0,1701780644,12944.951648009992,76.35822003000067,54338.466696480005 2023-12-05,12:50:46.000,339,11102988,-795,0,1701780645,12944.763031329996,76.63313610000478,54338.37586392 2023-12-05,12:50:47.000,339,11103031,-795,0,1701780646,12944.73608609,76.85165912999946,54338.37586392 2023-12-05,12:50:48.000,339,11102999,-795,0,1701780647,12945.025747419997,76.93624868999905,54338.45970936001 2023-12-05,12:50:49.000,339,11103013,-795,0,1701780648,12945.490552809999,76.90100304000225,54338.515606320005 2023-12-05,12:50:50.000,339,11102963,-795,0,1701780649,12945.77347783,76.90805217000161,54338.49464496 2023-12-05,12:50:51.000,339,11103033,-795,0,1701780650,12945.93514927,77.10542780999822,54338.45272224 2023-12-05,12:50:52.000,339,11103026,-795,0,1701780651,12946.049666539991,77.41558952999912,54338.35490256 2023-12-05,12:50:53.000,339,11103028,-795,0,1701780652,12946.197865360002,77.76804603000346,54338.31996696001 2023-12-05,12:50:54.000,339,11103019,-795,0,1701780653,12946.332591559993,78.02886384000158,54338.4736836 2023-12-05,12:50:55.000,339,11103012,-795,0,1701780654,12946.581835029989,78.24033774000418,54338.57849040001 2023-12-05,12:50:56.000,339,11102991,-795,0,1701780655,12946.76371539999,78.46590989999822,54338.59945176 2023-12-05,12:50:57.000,339,11102994,-795,0,1701780656,12946.99274994,78.67738380000083,54338.52259344 2023-12-05,12:50:58.000,339,11102948,-795,0,1701780657,12947.241993409996,78.79016987999785,54338.67631008001 2023-12-05,12:50:59.000,339,11103000,-795,0,1701780658,12947.504709499997,78.92410335000022,54338.67631008001 2023-12-05,12:51:00.000,339,11103013,-795,0,1701780659,12947.652908319993,79.05098769000324,54338.69727144001 2023-12-05,12:51:01.000,339,11102982,-795,0,1701780660,12947.834788689994,79.14262638000218,54338.6483616 2023-12-05,12:51:02.000,339,11103007,-795,0,1701780661,12948.00993275,79.1567246400009,54338.70425856001 2023-12-05,12:51:03.000,339,11103005,-795,0,1701780662,12948.299594079996,79.03688943000452,54338.850988080005 2023-12-05,12:51:04.000,339,11102993,-795,0,1701780663,12948.521892309996,78.83246466000128,54338.899897920004 2023-12-05,12:51:05.000,339,11102997,-795,0,1701780664,12948.710508989992,78.77607161999913,54338.82303960001 2023-12-05,12:51:06.000,339,11102927,-795,0,1701780665,12948.710508989992,78.81836640000256,54338.67631008001 2023-12-05,12:51:07.000,339,11102919,-795,0,1701780666,12948.858707809988,79.10738072999811,54338.76015552 2023-12-05,12:51:08.000,339,11102975,-795,0,1701780667,12949.20899593,79.3681985400035,54338.81605248 2023-12-05,12:51:09.000,339,11103035,-795,0,1701780668,12949.633383460001,79.55852505000075,54338.90688504 2023-12-05,12:51:10.000,339,11103039,-795,0,1701780669,12949.902835859997,79.84753938000358,54338.98374336 2023-12-05,12:51:11.000,339,11102978,-795,0,1701780670,12950.098188849988,79.99557111000468,54338.98374336 2023-12-05,12:51:12.000,339,11103026,-795,0,1701780671,12950.226178739998,80.0731115400049,54339.08156304001 2023-12-05,12:51:13.000,339,11102954,-795,0,1701780672,12950.387850179999,80.19999588000064,54339.27720240001 2023-12-05,12:51:14.000,339,11102982,-795,0,1701780673,12950.327223389999,80.4185189100026,54339.20733120001 2023-12-05,12:51:15.000,339,11103025,-795,0,1701780674,12950.307014459999,80.665238460002,54339.29117664 2023-12-05,12:51:16.000,339,11102987,-795,0,1701780675,12950.131870399993,80.84851583999989,54339.22829256001 2023-12-05,12:51:17.000,339,11102975,-795,0,1701780676,12950.044298369998,80.88376149000396,54339.20733120001 2023-12-05,12:51:18.000,339,11103025,-795,0,1701780677,12949.808527519992,80.80622106000374,54339.17938272001 2023-12-05,12:51:19.000,339,11103036,-795,0,1701780678,12949.761373349997,80.82031932000245,54339.38899632 2023-12-05,12:51:20.000,339,11102980,-795,0,1701780679,12949.599701909996,80.77802453999902,54339.43790616 2023-12-05,12:51:21.000,339,11102987,-795,0,1701780680,12949.3908763,80.90490888000204,54339.354060720005 2023-12-05,12:51:22.000,339,11102966,-795,0,1701780681,12949.296567959995,80.9119580100014,54338.96278200001 2023-12-05,12:51:23.000,339,11102921,-795,0,1701780682,12949.417821539995,80.75687715000095,54339.20733120001 2023-12-05,12:51:24.000,339,11103008,-795,0,1701780683,12949.49192095,80.36212587000045,54339.21431832 2023-12-05,12:51:25.000,339,11103009,-795,0,1701780684,12949.680537629996,79.8968832899991,54339.21431832 2023-12-05,12:51:26.000,339,11102991,-795,0,1701780685,12949.747900729992,79.53032853000332,54339.21431832 2023-12-05,12:51:27.000,339,11103021,-795,0,1701780686,12949.754637040001,79.45983723000245,54339.09553728 2023-12-05,12:51:28.000,339,11102984,-795,0,1701780687,12949.774845970001,79.58672156999819,54339.06060168001 2023-12-05,12:51:29.000,339,11103031,-795,0,1701780688,12949.936517410002,79.75590069000464,54339.22130544 2023-12-05,12:51:30.000,339,11103028,-795,0,1701780689,12950.111661469993,79.80524460000015,54339.17938272001 2023-12-05,12:51:31.000,339,11102998,-795,0,1701780690,12950.435004349994,79.748851559998,54339.256241040006 2023-12-05,12:51:32.000,339,11103021,-795,0,1701780691,12950.6707752,79.72065504000057,54339.21431832 2023-12-05,12:51:33.000,339,11103021,-795,0,1701780692,12950.778556159996,79.88278503000038,54339.20733120001 2023-12-05,12:51:34.000,339,11103011,-795,0,1701780693,12951.128844279992,80.19999588000064,54339.39598344001 2023-12-05,12:51:35.000,339,11102996,-795,0,1701780694,12951.438714539989,80.51720673000091,54339.54271296001 2023-12-05,12:51:36.000,339,11103030,-795,0,1701780695,12951.66101276999,80.665238460002,54339.61258416001 2023-12-05,12:51:37.000,339,11103025,-795,0,1701780696,12951.896783619995,80.8132701900031,54339.64751976 2023-12-05,12:51:38.000,339,11102946,-795,0,1701780697,12952.166236019992,80.88376149000396,54339.836172 2023-12-05,12:51:39.000,339,11103009,-795,0,1701780698,12952.274016980002,81.03884235000442,54339.9409788 2023-12-05,12:51:40.000,339,11102973,-795,0,1701780699,12952.361589009997,81.18687407999823,54340.038798479996 2023-12-05,12:51:41.000,339,11103006,-795,0,1701780700,12952.368325319992,81.45474102000298,54339.87809472001 2023-12-05,12:51:42.000,339,11102997,-795,0,1701780701,12952.529996759993,81.64506753000023,54340.17155376 2023-12-05,12:51:43.000,339,11103003,-795,0,1701780702,12952.590623549993,81.68736231000366,54340.3252704 2023-12-05,12:51:44.000,339,11102988,-795,0,1701780703,12952.482842589998,81.6803131800043,54340.430077200006 2023-12-05,12:51:45.000,339,11103019,-795,0,1701780704,12952.280753289997,81.74375534999854,54340.430077200006 2023-12-05,12:51:46.000,339,11102990,-795,0,1701780705,12952.024773509991,81.75785361000453,54340.2903348 2023-12-05,12:51:47.000,339,11103003,-795,0,1701780706,12951.84962945,81.82834490999812,54340.360206000005 2023-12-05,12:51:48.000,339,11103034,-795,0,1701780707,12951.714903249995,81.8142466499994,54340.51392264 2023-12-05,12:51:49.000,339,11102977,-795,0,1701780708,12951.546495499999,81.8635905600022,54340.49296128 2023-12-05,12:51:50.000,339,11103044,-795,0,1701780709,12951.351142509993,81.82834490999812,54340.48597416 2023-12-05,12:51:51.000,339,11102975,-795,0,1701780710,12951.142316899997,81.83539404000476,54340.38116736001 2023-12-05,12:51:52.000,339,11102968,-795,0,1701780711,12951.095162730002,81.91293446999771,54340.42309008001 2023-12-05,12:51:53.000,339,11102967,-795,0,1701780712,12951.209679999993,81.99752403000457,54340.50693552 2023-12-05,12:51:54.000,339,11103013,-795,0,1701780713,12951.310724649993,82.14555575999839,54340.50693552 2023-12-05,12:51:55.000,339,11102975,-795,0,1701780714,12951.506077639999,82.23719445000461,54340.47199992001 2023-12-05,12:51:56.000,339,11103001,-795,0,1701780715,12951.70143062999,82.2724401000014,54340.38116736001 2023-12-05,12:51:57.000,339,11103004,-795,0,1701780716,12951.957410409996,82.2089979299999,54340.41610296 2023-12-05,12:51:58.000,339,11102989,-795,0,1701780717,12952.213390190002,82.08211359000416,54340.61872944001 2023-12-05,12:51:59.000,339,11103006,-795,0,1701780718,12952.509787829993,81.99047489999793,54340.646677920005 2023-12-05,12:52:00.000,339,11103014,-795,0,1701780719,12952.75903129999,81.9270327300037,54340.576806720004 2023-12-05,12:52:01.000,339,11103009,-795,0,1701780720,12953.116055729995,81.82129577999876,54340.6047552 2023-12-05,12:52:02.000,339,11102947,-795,0,1701780721,12953.567388499992,81.67326404999767,54340.73052336 2023-12-05,12:52:03.000,339,11102913,-795,0,1701780722,12953.836840899989,81.57457622999937,54340.793407440004 2023-12-05,12:52:04.000,339,11103007,-795,0,1701780723,12953.99851233999,81.49703579999914,54340.88424000001 2023-12-05,12:52:05.000,339,11102942,-795,0,1701780724,12954.01872126999,81.53228145000321,54340.94013696 2023-12-05,12:52:06.000,339,11103027,-795,0,1701780725,12953.897467689989,81.53228145000321,54340.87026576 2023-12-05,12:52:07.000,339,11102988,-795,0,1701780726,12954.05913912999,81.54637971000193,54340.92616272001 2023-12-05,12:52:08.000,339,11102975,-795,0,1701780727,12954.092820679994,81.4688392800017,54341.079879360004 2023-12-05,12:52:09.000,339,11102963,-795,0,1701780728,12953.870522449994,81.44064276000427,54341.12180208001 2023-12-05,12:52:11.000,339,11102982,-715,0,1701780730,12953.16994621,81.6168710100028,54340.912188480004 2023-12-05,12:52:12.000,339,11102937,-795,0,1701780731,12952.893757499995,81.59572362000472,54341.01000816 2023-12-05,12:52:13.000,339,11103010,-795,0,1701780732,12952.597359859989,81.6803131800043,54341.06590512 2023-12-05,12:52:14.000,339,11103033,-795,0,1701780733,12952.253808050002,81.68736231000366,54340.97507256001 2023-12-05,12:52:15.000,339,11102998,-795,0,1701780734,12952.044982439991,81.8635905600022,54341.06590512 2023-12-05,12:52:16.000,339,11103015,-795,0,1701780735,12951.775530039995,82.01867142000265,54341.02398240001 2023-12-05,12:52:17.000,339,11102997,-795,0,1701780736,12951.68122169999,82.14555575999839,54341.08686648 2023-12-05,12:52:18.000,339,11103038,-795,0,1701780737,12951.458923469989,82.37112791999971,54341.04494376 2023-12-05,12:52:19.000,339,11103014,-795,0,1701780738,12951.364615129998,82.46981573999801,54341.06590512 2023-12-05,12:52:20.000,339,11103033,-795,0,1701780739,12951.384824059998,82.37112791999971,54340.863278640005 2023-12-05,12:52:21.000,339,11103028,-795,0,1701780740,12951.512813949994,82.25129271000333,54340.84231728 2023-12-05,12:52:22.000,339,11103010,-795,0,1701780741,12951.795738969995,82.06801532999816,54340.87026576 2023-12-05,12:52:23.000,339,11103011,-795,0,1701780742,12952.125818159991,81.84244317000412,54340.77244608 2023-12-05,12:52:24.000,339,11102980,-795,0,1701780743,12952.523260449998,81.80719752000005,54341.08686648 2023-12-05,12:52:25.000,339,11102963,-795,0,1701780744,12952.79944915999,81.89178707999963,54341.02398240001 2023-12-05,12:52:26.000,339,11102874,-795,0,1701780745,12953.055428939995,81.97637663999922,54340.80738168001 2023-12-05,12:52:27.000,339,11102917,-795,0,1701780746,12953.372035510001,82.08916272000351,54340.95411120001 2023-12-05,12:52:28.000,339,11103040,-795,0,1701780747,12953.688642079993,82.15965402000438,54341.08686648 2023-12-05,12:52:29.000,339,11102986,-795,0,1701780748,12953.99851233999,82.16670315000374,54341.01699528 2023-12-05,12:52:30.000,339,11102996,-795,0,1701780749,12954.12650223,82.11735924000095,54340.982059680005 2023-12-05,12:52:32.000,339,11103001,-795,0,1701780751,12954.436372489996,82.2724401000014,54341.128789200004 2023-12-05,12:52:33.000,339,11103005,-795,0,1701780752,12954.651934410002,82.34293140000227,54341.296480080004 2023-12-05,12:52:34.000,339,11102941,-795,0,1701780753,12954.739506439997,82.44866834999993,54341.33840280001 2023-12-05,12:52:35.000,339,11103045,-795,0,1701780754,12954.928123119993,82.46981573999801,54341.38032552 2023-12-05,12:52:36.000,339,11102963,-795,0,1701780755,12954.968540979993,82.4557174799993,54341.33840280001 2023-12-05,12:52:37.000,339,11102985,-795,0,1701780756,12954.928123119993,82.54735616999824,54341.45019672 2023-12-05,12:52:38.000,339,11103029,-795,0,1701780757,12954.975277289988,82.6671913800019,54341.58993912 2023-12-05,12:52:39.000,339,11103040,-795,0,1701780758,12954.921386809998,82.79407572000491,54341.67378456001 2023-12-05,12:52:40.000,339,11102983,-795,0,1701780759,12954.928123119993,82.82227224000235,54341.80653984 2023-12-05,12:52:41.000,339,11102967,-795,0,1701780760,12954.793396920002,82.75883007000084,54341.75763 2023-12-05,12:52:42.000,339,11102947,-795,0,1701780761,12954.685615959992,82.53325790999952,54341.83448832 2023-12-05,12:52:43.000,339,11103034,-795,0,1701780762,12954.517208209996,82.22309618999861,54341.75763 2023-12-05,12:52:44.000,339,11102998,-795,0,1701780763,12954.395954629996,81.75785361000453,54341.652823200006 2023-12-05,12:52:45.000,339,11103005,-795,0,1701780764,12954.193865329995,81.3701514600034,54341.582952000004 2023-12-05,12:52:46.000,339,11102990,-755,0,1701780765,12954.13997484999,81.15162843000144,54341.65981032 2023-12-05,12:52:47.000,339,11102917,-795,0,1701780766,12954.13997484999,81.02474408999842,54341.68077168 2023-12-05,12:52:48.000,339,11103012,-795,0,1701780767,12954.20060163999,80.96835105000355,54341.485132320006 2023-12-05,12:52:49.000,339,11103014,-795,0,1701780768,12954.44984511,80.96130192000419,54341.464170960004 2023-12-05,12:52:50.000,339,11102974,-795,0,1701780769,12954.752979060002,80.95425279000483,54341.3733384 2023-12-05,12:52:51.000,339,11102927,-795,0,1701780770,12955.008958839993,80.92605627000012,54341.45019672 2023-12-05,12:52:52.000,339,11103005,-795,0,1701780771,12955.37945588999,80.74982802000159,54341.40128688 2023-12-05,12:52:53.000,339,11103030,-795,0,1701780772,12955.635435669996,80.46786281999812,54341.33141568 2023-12-05,12:52:54.000,339,11102986,-795,0,1701780773,12955.824052349992,80.15065196999785,54341.247570240004 2023-12-05,12:52:55.000,339,11102968,-795,0,1701780774,12956.039614269997,79.91803068000445,54341.35237704 2023-12-05,12:52:56.000,339,11103023,-795,0,1701780775,12956.160867849998,79.77704808000271,54341.25455736 2023-12-05,12:52:57.000,339,11102997,-795,0,1701780776,12956.288857739994,79.77704808000271,54341.21962176001 2023-12-05,12:52:58.000,339,11102883,-795,0,1701780777,12956.47747441999,79.80524460000015,54341.02398240001 2023-12-05,12:52:59.000,339,11102899,-795,0,1701780778,12956.76713575,79.9603254600006,54341.100840720006 2023-12-05,12:53:00.000,339,11102994,-795,0,1701780779,12957.130896490002,80.08016067000426,54341.268531600006 2023-12-05,12:53:01.000,339,11102991,-795,0,1701780780,12957.467711989993,80.1436028399985,54341.33840280001 2023-12-05,12:53:02.000,339,11102968,-795,0,1701780781,12957.75737331999,80.15770110000449,54341.49211944 2023-12-05,12:53:03.000,339,11102981,-795,0,1701780782,12957.96619893,80.1083571900017,54341.485132320006 2023-12-05,12:53:04.000,339,11102992,-795,0,1701780783,12958.06724358,80.10130806000234,54341.603913360006 2023-12-05,12:53:05.000,339,11102962,-795,0,1701780784,12958.04029833999,80.23524153000471,54341.59692624001 2023-12-05,12:53:06.000,339,11102888,-795,0,1701780785,12957.972935239995,80.4185189100026,54341.85544968 2023-12-05,12:53:07.000,339,11103014,-795,0,1701780786,12957.78431856,80.58064890000242,54341.87641104 2023-12-05,12:53:08.000,339,11102991,-795,0,1701780787,12957.568756639994,80.74277889000223,54341.97423072 2023-12-05,12:53:09.000,339,11102975,-795,0,1701780788,12957.231941140002,80.93310539999948,54341.87641104 2023-12-05,12:53:10.000,339,11102987,-795,0,1701780789,12957.056797079997,81.04589148000377,54341.93230800001 2023-12-05,12:53:11.000,339,11103026,-795,0,1701780790,12956.854707779996,81.13753017000272,54342.1419216 2023-12-05,12:53:12.000,339,11103034,-795,0,1701780791,12956.551573829995,81.24326712000038,54342.22576704001 2023-12-05,12:53:13.000,339,11103038,-795,0,1701780792,12956.228230949993,81.35605320000468,54342.23275416 2023-12-05,12:53:14.000,339,11102967,-795,0,1701780793,12955.857733899997,81.56047797000065,54342.05108904 2023-12-05,12:53:15.000,339,11102962,-795,0,1701780794,12955.473764229995,81.72965708999982,54342.07903752001 2023-12-05,12:53:16.000,339,11102992,-795,0,1701780795,12955.136948729989,81.84949230000348,54342.134934480004 2023-12-05,12:53:17.000,339,11103019,-795,0,1701780796,12954.800133229997,82.03981881000072,54342.134934480004 2023-12-05,12:53:18.000,339,11102976,-795,0,1701780797,12954.496999279996,82.30063661999884,54342.03012768001 2023-12-05,12:53:19.000,339,11103022,-795,0,1701780798,12954.24101949999,82.54735616999824,54342.106986000006 2023-12-05,12:53:20.000,339,11103008,-755,0,1701780799,12954.04566651,82.75883007000084,54342.155895840006 2023-12-05,12:53:21.000,339,11102951,-795,0,1701780800,12953.991776029994,82.89276354000322,54342.281664 2023-12-05,12:53:22.000,339,11102940,-795,0,1701780801,12953.904203999999,82.97030397000344,54342.281664 2023-12-05,12:53:23.000,339,11102899,-795,0,1701780802,12953.749268869993,83.04079527000431,54342.19781856001 2023-12-05,12:53:24.000,339,11103002,-795,0,1701780803,12953.607806359993,83.1112865699979,54342.26768976001 2023-12-05,12:53:25.000,339,11103011,-795,0,1701780804,12953.520234329997,83.09013917999982,54342.09999888001 2023-12-05,12:53:26.000,339,11103004,-795,0,1701780805,12953.500025399997,83.02669700999832,54342.23974128 2023-12-05,12:53:27.000,339,11102990,-795,0,1701780806,12953.257518239996,83.06899179000175,54342.35852232 2023-12-05,12:53:28.000,339,11103009,-795,0,1701780807,12953.04869263,83.13948309000261,54342.3515352 2023-12-05,12:53:29.000,339,11103034,-795,0,1701780808,12952.88028487999,83.3227604700005,54342.33057384 2023-12-05,12:53:30.000,339,11102924,-795,0,1701780809,12952.691668199994,83.54128350000246,54342.21877992 2023-12-05,12:53:31.000,339,11102958,-795,0,1701780810,12952.536733069988,83.79505218000122,54342.22576704001 2023-12-05,12:53:32.000,339,11103007,-795,0,1701780811,12952.415479490002,83.99947695000446,54342.22576704001 2023-12-05,12:53:33.000,339,11103017,-795,0,1701780812,12952.341380079997,84.19685259000107,54342.09301176 2023-12-05,12:53:34.000,339,11103002,-795,0,1701780813,12952.361589009997,84.39422822999768,54342.086024640004 2023-12-05,12:53:35.000,339,11102977,-795,0,1701780814,12952.402006869997,84.59160387000156,54342.31659960001 2023-12-05,12:53:36.000,339,11102960,-795,0,1701780815,12952.354852700002,84.85947080999904,54342.281664 2023-12-05,12:53:37.000,339,11103039,-795,0,1701780816,12952.294225910002,85.18373078999866,54342.18384432 2023-12-05,12:53:38.000,339,11102995,-795,0,1701780817,12952.146027089992,85.52208903000428,54342.05108904 2023-12-05,12:53:39.000,339,11102969,-795,0,1701780818,12952.119081849996,85.87454553000134,54342.06506328 2023-12-05,12:53:40.000,339,11103019,-795,0,1701780819,12952.105609229991,86.21995289999904,54342.12794736001 2023-12-05,12:53:41.000,339,11102991,-795,0,1701780820,12952.078663989996,86.48077071000444,54342.03012768001 2023-12-05,12:53:42.000,339,11103057,-795,0,1701780821,12952.044982439991,86.7979815600047,54342.05108904 2023-12-05,12:53:43.000,339,11103022,-795,0,1701780822,12952.038246129996,86.88962025000365,54341.967243600004 2023-12-05,12:53:44.000,339,11103016,-795,0,1701780823,12952.186444949992,86.96011155000451,54341.918333760004 2023-12-05,12:53:45.000,339,11103003,-795,0,1701780824,12952.354852700002,87.07289763000153,54341.89038528001 2023-12-05,12:53:46.000,339,11102982,-795,0,1701780825,12952.516524139988,87.22092936000263,54341.771604240006 2023-12-05,12:53:47.000,339,11102950,-795,0,1701780826,12952.496315210003,87.5381402100029,54341.66679744 2023-12-05,12:53:48.000,339,11103017,-795,0,1701780827,12952.435688420002,87.79895802000101,54341.45019672 2023-12-05,12:53:49.000,339,11102967,-795,0,1701780828,12952.449161039993,88.07387408999784,54341.296480080004 2023-12-05,12:53:50.000,339,11102956,-795,0,1701780829,12952.563678309998,88.31354450999788,54341.28949296001 2023-12-05,12:53:51.000,339,11103018,-795,0,1701780830,12952.732086059994,88.4756744999977,54341.28250584 2023-12-05,12:53:52.000,339,11102960,-795,0,1701780831,12953.08237417999,88.70124665999901,54341.21263464 2023-12-05,12:53:53.000,339,11103043,-795,0,1701780832,12953.459607539997,88.95501533999777,54341.19167328001 2023-12-05,12:53:54.000,339,11102960,-795,0,1701780833,12953.883995069998,89.13829272000294,54340.95411120001 2023-12-05,12:53:55.000,339,11102957,-795,0,1701780834,12954.436372489996,89.31452097000147,54340.96808544 2023-12-05,12:53:56.000,339,11102978,-795,0,1701780835,12954.934859429988,89.56124052000087,54340.9890468 2023-12-05,12:53:57.000,339,11102992,-795,0,1701780836,12955.46029160999,89.7022231200026,54340.982059680005 2023-12-05,12:53:58.000,339,11102962,-795,0,1701780837,12955.830788660001,89.8502548500037,54340.912188480004 2023-12-05,12:53:59.000,339,11102984,-795,0,1701780838,12956.086768439993,90.03353223000158,54340.96808544 2023-12-05,12:54:00.000,339,11103004,-795,0,1701780839,12956.228230949993,90.20976048000011,54340.94712408 2023-12-05,12:54:01.000,339,11103033,-795,0,1701780840,12956.315802979989,90.36484134000057,54341.100840720006 2023-12-05,12:54:02.000,339,11102959,-795,0,1701780841,12956.282121429998,90.5058239400023,54341.06590512 2023-12-05,12:54:03.000,339,11103053,-795,0,1701780842,12956.329275599994,90.58336437000253,54341.03795664 2023-12-05,12:54:04.000,339,11103014,-795,0,1701780843,12956.261912499998,90.71024870999827,54340.961098320004 2023-12-05,12:54:05.000,339,11102971,-795,0,1701780844,12956.349484529994,90.76664175000042,54340.85629152001 2023-12-05,12:54:06.000,339,11103042,-795,0,1701780845,12956.51789227999,90.81598566000321,54340.97507256001 2023-12-05,12:54:07.000,339,11103024,-795,0,1701780846,12956.78734468,90.7525434900017,54341.01699528 2023-12-05,12:54:08.000,339,11102973,-795,0,1701780847,12956.874916709996,90.59746263000125,54340.94712408 2023-12-05,12:54:09.000,339,11103000,-795,0,1701780848,12956.989433980001,90.32959569000377,54340.83533016001 2023-12-05,12:54:10.000,339,11102976,-795,0,1701780849,12957.117423869997,90.18156396000268,54340.88424000001 2023-12-05,12:54:11.000,339,11103001,-795,0,1701780850,12957.171314350002,90.07582700999774,54340.75148472 2023-12-05,12:54:12.000,339,11102994,-795,0,1701780851,12957.353194720003,89.95599180000136,54340.765458960006 2023-12-05,12:54:13.000,339,11103029,-795,0,1701780852,12957.67653759999,89.90664788999857,54340.61872944001 2023-12-05,12:54:14.000,339,11103025,-795,0,1701780853,12958.02682572,89.948942670002,54340.63969080001 2023-12-05,12:54:15.000,339,11103007,-795,0,1701780854,12958.552257900003,89.92074615000456,54340.82135592 2023-12-05,12:54:16.000,339,11102969,-795,0,1701780855,12958.91601863999,89.89254962999985,54340.80039456 2023-12-05,12:54:17.000,339,11103009,-795,0,1701780856,12959.320197239991,89.8009109400009,54340.88424000001 2023-12-05,12:54:18.000,339,11102889,-795,0,1701780857,12959.670485360002,89.69517399000324,54340.83533016001 2023-12-05,12:54:19.000,339,11103023,-795,0,1701780858,12960.148763369994,89.57533877999958,54340.94712408 2023-12-05,12:54:20.000,339,11103019,-795,0,1701780859,12960.606832450001,89.56124052000087,54341.11481496 2023-12-05,12:54:21.000,339,11103007,-795,0,1701780860,12961.098583079998,89.63173182000173,54341.233596 2023-12-05,12:54:22.000,339,11103061,-795,0,1701780861,12961.56338847,89.7022231200026,54341.33840280001 2023-12-05,12:54:23.000,339,11102995,-795,0,1701780862,12961.954094449997,89.89254962999985,54341.35936416001 2023-12-05,12:54:24.000,339,11102984,-795,0,1701780863,12962.391954599989,90.07582700999774,54341.534042160005 2023-12-05,12:54:25.000,339,11103040,-795,0,1701780864,12962.75571533999,90.16746570000396,54341.603913360006 2023-12-05,12:54:26.000,339,11102977,-795,0,1701780865,12963.106003460001,90.25205526000354,54341.90435952 2023-12-05,12:54:27.000,339,11103018,-795,0,1701780866,12963.126212390001,90.46352915999887,54341.95326936 2023-12-05,12:54:28.000,339,11102997,-795,0,1701780867,12963.233993349997,90.66090480000275,54342.16987008 2023-12-05,12:54:29.000,339,11103027,-795,0,1701780868,12963.335037999997,90.87237869999808,54342.204805680005 2023-12-05,12:54:30.000,339,11103005,-795,0,1701780869,12963.442818959993,91.05565608000325,54342.281664 2023-12-05,12:54:31.000,339,11102960,-795,0,1701780870,12963.69206242999,91.23188433000178,54342.56114880001 2023-12-05,12:54:32.000,339,11102995,-795,0,1701780871,12963.83352493999,91.5208986600046,54342.79871088001 2023-12-05,12:54:33.000,339,11103015,-795,0,1701780872,12963.968251139995,91.87335516000167,54342.805698000004 2023-12-05,12:54:34.000,339,11102988,-795,0,1701780873,12964.02214162,92.30335208999895,54342.77076240001 2023-12-05,12:54:35.000,339,11102963,-795,0,1701780874,12964.089504719996,92.66285772000265,54342.91749192001 2023-12-05,12:54:36.000,339,11103037,-795,0,1701780875,12964.230967229996,92.87433161999797,54343.113131280006 2023-12-05,12:54:37.000,339,11102941,-795,0,1701780876,12964.318539259992,93.05760900000314,54343.13409264001 2023-12-05,12:54:38.000,339,11102972,-795,0,1701780877,12964.466738080002,93.09285464999994,54343.15505400001 2023-12-05,12:54:39.000,339,11103050,-795,0,1701780878,12964.850707749989,93.12105117000465,54343.40659032 2023-12-05,12:54:40.000,339,11102988,-795,0,1701780879,12965.416557789991,93.07875639000122,54343.644152400004 2023-12-05,12:54:41.000,339,11103008,-795,0,1701780880,12965.995880449998,93.00121596000099,54343.72799784 2023-12-05,12:54:42.000,339,11102998,-795,0,1701780881,12966.48089477,93.02941247999843,54343.90966296 2023-12-05,12:54:43.000,339,11102977,-795,0,1701780882,12966.864864440002,93.19154246999824,54343.94459856001 2023-12-05,12:54:44.000,339,11102960,-795,0,1701780883,12967.201679939993,93.52990071000386,54344.119276560006 2023-12-05,12:54:45.000,339,11103017,-795,0,1701780884,12967.504813889995,93.94579938000243,54344.22408336 2023-12-05,12:54:46.000,339,11103035,-795,0,1701780885,12967.67995795,94.31940327000484,54344.5175424 2023-12-05,12:54:47.000,339,11102983,-795,0,1701780886,12967.902256180001,94.74940020000213,54344.81100144001 2023-12-05,12:54:48.000,339,11103002,-795,0,1701780887,12968.090872859997,95.07366018000175,54345.04856352001 2023-12-05,12:54:49.000,339,11103025,-795,0,1701780888,12968.111081789997,95.54595189000247,54345.11843472001 2023-12-05,12:54:50.000,339,11102981,-795,0,1701780889,12968.138027029992,95.95480143000168,54345.39791952 2023-12-05,12:54:51.000,339,11103052,-795,0,1701780890,12968.144763340002,96.34250358000281,54345.55163616001 2023-12-05,12:54:52.000,339,11103027,-795,0,1701780891,12968.063927620002,96.70200920999923,54345.81714672001 2023-12-05,12:54:53.000,339,11103003,-795,0,1701780892,12967.747321049996,96.97692528000334,54345.894005040005 2023-12-05,12:54:54.000,339,11103000,-795,0,1701780893,12967.282515659994,97.16725179000059,54346.061695920005 2023-12-05,12:54:55.000,339,11102954,-795,0,1701780894,12966.878337059992,97.42806959999871,54346.397077680005 2023-12-05,12:54:56.000,339,11102987,-795,0,1701780895,12966.528048939996,97.77347697000368,54346.45996176001 2023-12-05,12:54:57.000,339,11102945,-795,0,1701780896,12965.989144139989,98.06249129999924,54346.7184852 2023-12-05,12:54:58.000,339,11102998,-795,0,1701780897,12965.470448269996,98.32330911000463,54346.81630488 2023-12-05,12:54:59.000,339,11102992,-795,0,1701780898,12964.89112560999,98.56297953000467,54346.71149808 2023-12-05,12:55:00.000,339,11102953,-795,0,1701780899,12964.433056529997,98.64756909000425,54346.87918896 2023-12-05,12:55:01.000,339,11103009,-795,0,1701780900,12963.988460069995,98.78855168999871,54346.99098288001 2023-12-05,12:55:02.000,339,11103022,-795,0,1701780901,12963.631435639989,98.84494473000086,54347.15168664 2023-12-05,12:55:03.000,339,11103031,-795,0,1701780902,12963.308092760002,98.89428864000365,54347.186622240006 2023-12-05,12:55:04.000,339,11103025,-795,0,1701780903,12963.058849289991,98.8026499500047,54347.25649344001 2023-12-05,12:55:05.000,339,11103025,-795,0,1701780904,12962.96454095,98.88723951000429,54347.354313120006 2023-12-05,12:55:06.000,339,11103006,-795,0,1701780905,12962.8634963,98.97182907000388,54347.36130024 2023-12-05,12:55:07.000,339,11102973,-795,0,1701780906,12962.72203379,99.1833029699992,54347.34732600001 2023-12-05,12:55:08.000,339,11102979,-795,0,1701780907,12962.74224272,99.27494165999815,54347.2425192 2023-12-05,12:55:09.000,339,11102934,-795,0,1701780908,12962.92412309,99.35953121999773,54347.27046768 2023-12-05,12:55:10.000,339,11102977,-795,0,1701780909,12963.200311799992,99.3947768700018,54347.43117144 2023-12-05,12:55:11.000,339,11103010,-795,0,1701780910,12963.597754089998,99.57100512000034,54347.4870684 2023-12-05,12:55:12.000,339,11102991,-795,0,1701780911,12964.02214162,99.66969293999864,54347.54296536001 2023-12-05,12:55:13.000,339,11102973,-795,0,1701780912,12964.527364870002,99.87411771000188,54347.53597824 2023-12-05,12:55:14.000,339,11103005,-795,0,1701780913,12965.086478599995,100.07149334999849,54347.41021008 2023-12-05,12:55:15.000,339,11103043,-795,0,1701780914,12965.867890559988,100.29706550999981,54347.58488808 2023-12-05,12:55:16.000,339,11102942,-795,0,1701780915,12966.662775140001,100.55788331999793,54347.63379792001 2023-12-05,12:55:17.000,339,11102989,-795,0,1701780916,12967.464396029995,100.79755373999797,54347.75257896 2023-12-05,12:55:18.000,339,11102985,-795,0,1701780917,12968.212126439998,100.88919243000419,54347.80148880001 2023-12-05,12:55:19.000,339,11103003,-795,0,1701780918,12969.027219949996,101.02312589999929,54347.96219256 2023-12-05,12:55:20.000,339,11102961,-795,0,1701780919,12969.943358109995,101.19230501999846,54348.192767520006 2023-12-05,12:55:21.000,339,11103015,-795,0,1701780920,12970.731506379998,101.41787717999978,54348.37443264 2023-12-05,12:55:22.000,339,11103008,-795,0,1701780921,12971.600490370001,101.60115455999767,54348.49321368 2023-12-05,12:55:23.000,339,11102998,-795,0,1701780922,12972.38863863999,101.81967758999963,54348.6050076 2023-12-05,12:55:24.000,339,11102998,-795,0,1701780923,12973.237413699993,101.8408249799977,54348.59802048001 2023-12-05,12:55:25.000,339,11102992,-795,0,1701780924,12974.086188759997,101.86197237000306,54348.85654392001 2023-12-05,12:55:26.000,339,11103042,-795,0,1701780925,12974.88780964999,101.88311976000114,54348.85654392001 2023-12-05,12:55:27.000,339,11103011,-795,0,1701780926,12975.649012679998,101.93951280000329,54349.39455216 2023-12-05,12:55:28.000,339,11103032,-795,0,1701780927,12976.282225819996,101.94656193000264,54349.57621728001 2023-12-05,12:55:29.000,339,11102953,-795,0,1701780928,12976.881757409988,101.96066019000136,54349.60416576001 2023-12-05,12:55:30.000,339,11102913,-795,0,1701780929,12977.575597340001,101.87607063000178,54349.848714960004 2023-12-05,12:55:31.000,339,11102956,-795,0,1701780930,12978.161656309989,101.73508803000004,54349.96050888001 2023-12-05,12:55:32.000,339,11103003,-795,0,1701780931,12978.747715279991,101.68574412000453,54350.10723840001 2023-12-05,12:55:33.000,339,11103018,-795,0,1701780932,12979.091267089992,101.65754759999982,54350.07928992001 2023-12-05,12:55:34.000,339,11102987,-795,0,1701780933,12979.60996296,101.56590891000087,54350.33082624 2023-12-05,12:55:35.000,339,11102974,-795,0,1701780934,12980.135395140001,101.3967297900017,54350.61031104001 2023-12-05,12:55:36.000,339,11102998,-795,0,1701780935,12980.492419569993,101.27689457999804,54350.666208 2023-12-05,12:55:37.000,339,11102986,-795,0,1701780936,12980.835971379995,101.11476458999823,54350.78498904 2023-12-05,12:55:38.000,339,11102913,-795,0,1701780937,12981.260358909996,101.00197851000121,54350.82691176001 2023-12-05,12:55:39.000,339,11103031,-795,0,1701780938,12981.711691679993,100.92443808000098,54350.81293752 2023-12-05,12:55:40.000,339,11102996,-795,0,1701780939,12982.156288139995,100.95968372999778,54350.973641280005 2023-12-05,12:55:41.000,339,11103024,-795,0,1701780940,12982.553730430001,101.06542068000272,54351.12735792 2023-12-05,12:55:42.000,339,11102989,-795,0,1701780941,12982.883809619998,101.13591198000358,54351.23216472001 2023-12-05,12:55:43.000,339,11102983,-795,0,1701780942,12983.153262019994,101.07951894000144,54351.38588136 2023-12-05,12:55:44.000,339,11102975,-795,0,1701780943,12983.40250548999,100.94558546999906,54351.49767528001 2023-12-05,12:55:45.000,339,11103029,-795,0,1701780944,12983.671957890001,100.86804503999883,54351.72126312 2023-12-05,12:55:46.000,339,11102953,-795,0,1701780945,12983.900992429997,100.78345547999925,54351.763185840005 2023-12-05,12:55:47.000,339,11102981,-795,0,1701780946,12984.103081729998,100.84689765000076,54351.85401840001 2023-12-05,12:55:48.000,339,11103021,-795,0,1701780947,12984.311907339994,100.98083112000313,54351.8190828 2023-12-05,12:55:49.000,339,11103010,-795,0,1701780948,12984.594832359995,101.11476458999823,54351.930876720005 2023-12-05,12:55:50.000,339,11103009,-795,0,1701780949,12984.857548449996,101.34033674999955,54352.16145168 2023-12-05,12:55:51.000,339,11102985,-795,0,1701780950,12985.093319300002,101.51656499999808,54352.28023272 2023-12-05,12:55:52.000,339,11102972,-795,0,1701780951,12985.221309189998,101.71394064000197,54352.48984632 2023-12-05,12:55:53.000,339,11102993,-795,0,1701780952,12985.214572880002,101.89721801999985,54352.56670464 2023-12-05,12:55:54.000,339,11102940,-795,0,1701780953,12985.254990740003,102.03115149000223,54352.46189784 2023-12-05,12:55:55.000,339,11102971,-795,0,1701780954,12985.281935979998,102.25672365000355,54352.66452432 2023-12-05,12:55:56.000,339,11103019,-795,0,1701780955,12985.329090149993,102.51049233000231,54352.7972796 2023-12-05,12:55:57.000,339,11102976,-795,0,1701780956,12985.342562769998,102.77835926999978,54352.86016368001 2023-12-05,12:55:58.000,339,11102993,-795,0,1701780957,12985.234781810002,103.13081577000412,54352.9020864 2023-12-05,12:55:59.000,339,11103000,-795,0,1701780958,12985.234781810002,103.3986827100016,54353.02785456001 2023-12-05,12:56:00.000,339,11102990,-795,0,1701780959,12985.288672289993,103.64540226000099,54353.1815712 2023-12-05,12:56:01.000,339,11103022,-795,0,1701780960,12985.369508009993,103.87802355000167,54353.40515904 2023-12-05,12:56:02.000,339,11102937,-795,0,1701780961,12985.376244319988,104.18818527000258,54353.46804312 2023-12-05,12:56:03.000,339,11102984,-795,0,1701780962,12985.531179449994,104.56883829000435,54353.537914320004 2023-12-05,12:56:04.000,339,11103016,-795,0,1701780963,12985.59854254999,104.9071965300027,54353.52394008 2023-12-05,12:56:05.000,339,11102975,-795,0,1701780964,12985.78042291999,105.18916172999889,54353.635734 2023-12-05,12:56:06.000,339,11102995,-795,0,1701780965,12986.130711040001,105.37243911000405,54353.894257440006 2023-12-05,12:56:07.000,339,11102995,-795,0,1701780966,12986.528153329993,105.37948824000341,54353.992077120005 2023-12-05,12:56:08.000,339,11103006,-795,0,1701780967,12986.952540859995,105.42883214999893,54354.04797408 2023-12-05,12:56:09.000,339,11102989,-795,0,1701780968,12987.444291489992,105.3653899800047,54354.13880664 2023-12-05,12:56:10.000,339,11102890,-795,0,1701780969,12987.841733779998,105.40768476000085,54354.16675512 2023-12-05,12:56:11.000,339,11102990,-795,0,1701780970,12988.42779275,105.37243911000405,54354.397330080006 2023-12-05,12:56:12.000,339,11102981,-795,0,1701780971,12988.838707659997,105.39358650000213,54354.57200808 2023-12-05,12:56:13.000,339,11102982,-795,0,1701780972,12989.29677673999,105.33014433000062,54354.59995656 2023-12-05,12:56:14.000,339,11103019,-795,0,1701780973,12989.741373199991,105.14686695000273,54354.77463456001 2023-12-05,12:56:15.000,339,11102985,-795,0,1701780974,12990.320695859999,104.98473696000292,54355.00520952 2023-12-05,12:56:16.000,339,11102971,-795,0,1701780975,12990.80571018,104.80145957999775,54355.235784480006 2023-12-05,12:56:17.000,339,11102982,-795,0,1701780976,12991.223361399992,104.61818219999986,54355.39648824001 2023-12-05,12:56:18.000,339,11102947,-795,0,1701780977,12991.553440589989,104.44195395000133,54355.42443672001 2023-12-05,12:56:19.000,339,11102998,-795,0,1701780978,12991.890256089995,104.32211873999768,54355.60610184 2023-12-05,12:56:20.000,339,11102988,-795,0,1701780979,12992.200126349991,104.23048004999873,54355.84366392 2023-12-05,12:56:21.000,339,11102979,-795,0,1701780980,12992.368534100002,104.17408701000386,54355.92750936001 2023-12-05,12:56:22.000,339,11103037,-795,0,1701780981,12992.577359709998,104.13884135999979,54356.269878240004 2023-12-05,12:56:23.000,339,11103026,-795,0,1701780982,12992.563887089993,104.15998874999786,54356.36071080001 2023-12-05,12:56:24.000,339,11103019,-795,0,1701780983,12992.476315059997,104.12474310000107,54356.66115696 2023-12-05,12:56:25.000,339,11102991,-795,0,1701780984,12992.422424579992,104.08244832000491,54356.89871904 2023-12-05,12:56:26.000,339,11103005,-795,0,1701780985,12992.227071590001,103.97671136999998,54357.07339704001 2023-12-05,12:56:27.000,339,11102984,-795,0,1701780986,12991.79594774999,103.87097442000231,54357.108332640004 2023-12-05,12:56:28.000,339,11102965,-795,0,1701780987,12991.627539999994,103.64540226000099,54357.22012656001 2023-12-05,12:56:29.000,339,11102987,-795,0,1701780988,12991.216625089997,103.55376357000205,54357.31095912 2023-12-05,12:56:30.000,339,11102987,-795,0,1701780989,12990.77876493999,103.53261618000397,54357.43672728001 2023-12-05,12:56:31.000,339,11102993,-795,0,1701780990,12990.462158369999,103.46917401000246,54357.74416056001 2023-12-05,12:56:32.000,339,11102982,-795,0,1701780991,12990.051243460002,103.44097748999775,54357.82101888001 2023-12-05,12:56:33.000,339,11102977,-795,0,1701780992,12989.788527370001,103.37753532000352,54357.9328128 2023-12-05,12:56:34.000,339,11102992,-795,0,1701780993,12989.431502939995,103.38458445000288,54357.9328128 2023-12-05,12:56:35.000,339,11103020,-795,0,1701780994,12989.202468399999,103.34228966999945,54358.002684 2023-12-05,12:56:36.000,339,11103037,-795,0,1701780995,12989.000379099998,103.30704402000265,54358.07954232001 2023-12-05,12:56:37.000,339,11103029,-795,0,1701780996,12988.757871939997,103.29999489000329,54358.12146504 2023-12-05,12:56:38.000,339,11103009,-795,0,1701780997,12988.495155849996,103.20130706999771,54358.26120744 2023-12-05,12:56:39.000,339,11102996,-795,0,1701780998,12988.18528559,103.17311055000027,54358.20531048001 2023-12-05,12:56:40.000,339,11102975,-795,0,1701780999,12988.010141529994,103.06032447000325,54358.26819456 2023-12-05,12:56:41.000,339,11103000,-795,0,1701781000,12987.747425439993,103.08147186000133,54358.3171044 2023-12-05,12:56:42.000,339,11102935,-795,0,1701781001,12987.511654590002,103.09557012000005,54358.46383392001 2023-12-05,12:56:43.000,339,11102931,-795,0,1701781002,12987.356719459996,103.15901229000156,54358.39396272001 2023-12-05,12:56:44.000,339,11103001,-795,0,1701781003,12987.262411119991,103.22245446000306,54358.42889832 2023-12-05,12:56:45.000,339,11102988,-795,0,1701781004,12987.221993259991,103.34228966999945,54358.42191120001 2023-12-05,12:56:46.000,339,11103015,-795,0,1701781005,12987.26914743,103.35638792999816,54358.64549904 2023-12-05,12:56:47.000,339,11103008,-795,0,1701781006,12987.343246839991,103.44097748999775,54358.68043464001 2023-12-05,12:56:48.000,339,11103022,-795,0,1701781007,12987.471236730002,103.50441965999926,54358.67344752 2023-12-05,12:56:49.000,339,11103022,-795,0,1701781008,12987.592490310002,103.53966531000333,54358.65947328001 2023-12-05,12:56:50.000,339,11103018,-795,0,1701781009,12987.828261159993,103.53966531000333,54358.83415128 2023-12-05,12:56:51.000,339,11102948,-795,0,1701781010,12988.030350459994,103.69474617000378,54358.87607400001 2023-12-05,12:56:52.000,339,11102990,-795,0,1701781011,12988.29980285999,103.7440900799993,54358.93197096 2023-12-05,12:56:53.000,339,11103004,-795,0,1701781012,12988.555782639996,103.81458138000016,54358.83415128 2023-12-05,12:56:54.000,339,11103022,-795,0,1701781013,12988.865652899993,104.01195702000405,54358.95991944 2023-12-05,12:56:55.000,339,11103032,-795,0,1701781014,12989.36413984,104.1529396199985,54359.24639136 2023-12-05,12:56:56.000,339,11103005,-795,0,1701781015,12989.761582129991,104.32211873999768,54359.33722392 2023-12-05,12:56:57.000,339,11103004,-795,0,1701781016,12990.145551799993,104.6111330700005,54359.46299208 2023-12-05,12:56:58.000,339,11102936,-795,0,1701781017,12990.4823673,104.78736131999904,54359.32324968 2023-12-05,12:56:59.000,339,11102984,-795,0,1701781018,12990.8865459,104.9706387000042,54359.65164432 2023-12-05,12:57:00.000,339,11102990,-795,0,1701781019,12991.142525679992,105.14686695000273,54359.8193352 2023-12-05,12:57:01.000,339,11103024,-795,0,1701781020,12991.398505459998,105.2526039000004,54359.92414200001 2023-12-05,12:57:02.000,339,11102991,-795,0,1701781021,12991.620803689999,105.30194781000318,54360.196639680005 2023-12-05,12:57:03.000,339,11103009,-795,0,1701781022,12991.748793579995,105.29489868000383,54360.25253664 2023-12-05,12:57:04.000,339,11103012,-795,0,1701781023,12992.031718599996,105.2173582500036,54360.462150240004 2023-12-05,12:57:05.000,339,11102997,-795,0,1701781024,12992.173181109996,105.07637565000186,54360.68573808 2023-12-05,12:57:06.000,339,11103003,-795,0,1701781025,12992.220335279992,104.88604914000462,54360.79054488001 2023-12-05,12:57:07.000,339,11103034,-795,0,1701781026,12992.146235870001,104.7239191500048,54360.82548048 2023-12-05,12:57:08.000,339,11103022,-795,0,1701781027,12991.9643555,104.51949438000156,54360.84644184 2023-12-05,12:57:09.000,339,11103004,-795,0,1701781028,12991.789211439995,104.23048004999873,54360.90932592001 2023-12-05,12:57:10.000,339,11102986,-795,0,1701781029,12991.72184834,104.02605528000277,54361.05605544001 2023-12-05,12:57:11.000,339,11103016,-795,0,1701781030,12991.526495349994,103.7088444300025,54360.965222880004 2023-12-05,12:57:12.000,339,11102992,-795,0,1701781031,12991.513022729989,103.39163358000224,54361.20977208 2023-12-05,12:57:13.000,339,11102993,-795,0,1701781032,12991.445659629993,103.07442273000197,54361.1818236 2023-12-05,12:57:14.000,339,11103010,-795,0,1701781033,12991.391769149988,102.70081883999956,54360.95823576001 2023-12-05,12:57:15.000,339,11102980,-795,0,1701781034,12991.344614979993,102.37655885999993,54360.97919712001 2023-12-05,12:57:16.000,339,11103021,-795,0,1701781035,12991.304197119993,102.08754453000438,54361.00714560001 2023-12-05,12:57:17.000,339,11102984,-795,0,1701781036,12991.203152469992,101.94656193000264,54360.99317136 2023-12-05,12:57:18.000,339,11103040,-795,0,1701781037,12991.061689959992,101.6434493400011,54360.86041608001 2023-12-05,12:57:19.000,339,11102993,-795,0,1701781038,12991.028008410001,101.41082805000042,54360.8324676 2023-12-05,12:57:20.000,339,11103012,-795,0,1701781039,12991.102107819992,101.19230501999846,54360.89535168 2023-12-05,12:57:21.000,339,11102945,-795,0,1701781040,12991.048217340001,101.07951894000144,54360.81150624001 2023-12-05,12:57:22.000,339,11102981,-795,0,1701781041,12991.081898889992,100.89624156000355,54360.67875096 2023-12-05,12:57:23.000,339,11102982,-795,0,1701781042,12991.068426270002,100.64247288000479,54360.49708584 2023-12-05,12:57:24.000,339,11102996,-795,0,1701781043,12991.149261990002,100.27591812000173,54360.40625328001 2023-12-05,12:57:25.000,339,11103017,-795,0,1701781044,12991.358087599998,99.90231422999932,54360.315420720006 2023-12-05,12:57:26.000,339,11103000,-795,0,1701781045,12991.647748929994,99.54985773000226,54360.33638208001 2023-12-05,12:57:27.000,339,11102988,-795,0,1701781046,12991.87678346999,99.28903992000414,54360.42721464001 2023-12-05,12:57:28.000,339,11103016,-795,0,1701781047,12991.849838229995,98.9859273300026,54360.04991016001 2023-12-05,12:57:29.000,339,11103022,-795,0,1701781048,12992.08560908,98.70396212999913,54360.16869120001 2023-12-05,12:57:30.000,339,11102993,-795,0,1701781049,12992.321379929992,98.3444565000027,54360.18965256001 2023-12-05,12:57:31.000,339,11102983,-795,0,1701781050,12992.449369820002,98.01314739000372,54360.15471696 2023-12-05,12:57:32.000,339,11103022,-795,0,1701781051,12992.691876979989,97.61839611000323,54360.028948800005 2023-12-05,12:57:33.000,339,11102988,-795,0,1701781052,12992.840075799999,97.27298873999825,54359.88221928001 2023-12-05,12:57:34.000,339,11103022,-795,0,1701781053,12992.968065689995,96.89233572000376,54359.77741248 2023-12-05,12:57:35.000,339,11103029,-795,0,1701781054,12993.12300082,96.53987921999942,54359.86824504 2023-12-05,12:57:36.000,339,11102982,-795,0,1701781055,12993.250990709996,96.13807880999957,54359.861257920005 2023-12-05,12:57:37.000,339,11102968,-795,0,1701781056,12993.318353809991,95.73627839999972,54359.742476880005 2023-12-05,12:57:38.000,339,11102972,-795,0,1701781057,12993.28467226,95.35562537999795,54359.48395344 2023-12-05,12:57:39.000,339,11102907,-675,0,1701781058,12993.271199639996,95.01021801000024,54359.51190192 2023-12-05,12:57:40.000,339,11103029,-795,0,1701781059,12993.16341868,94.78464584999892,54359.49792768001 2023-12-05,12:57:41.000,339,11103034,-795,0,1701781060,12993.008483549995,94.58727021000232,54359.38613376 2023-12-05,12:57:42.000,339,11102961,-795,0,1701781061,12992.83333948999,94.44628761000058,54359.37914664001 2023-12-05,12:57:43.000,339,11102993,-795,0,1701781062,12992.496523989998,94.28415762000077,54359.04376488001 2023-12-05,12:57:44.000,339,11103020,-795,0,1701781063,12992.254016829997,94.07268371999817,54359.190494400005 2023-12-05,12:57:45.000,339,11103017,-795,0,1701781064,12991.94414657,93.95989764000115,54359.20446864 2023-12-05,12:57:46.000,339,11102916,-795,0,1701781065,12991.553440589989,93.71317809000175,54359.04376488001 2023-12-05,12:57:47.000,339,11102978,-795,0,1701781066,12991.196416159997,93.47350767000171,54358.95991944 2023-12-05,12:57:48.000,339,11102986,-795,0,1701781067,12990.83939172999,93.30432855000254,54358.76428008 2023-12-05,12:57:49.000,339,11102965,-795,0,1701781068,12990.49583991999,93.18449333999888,54358.63152480001 2023-12-05,12:57:50.000,339,11103000,-795,0,1701781069,12990.078188699998,93.07875639000122,54358.638511920006 2023-12-05,12:57:51.000,339,11103010,-795,0,1701781070,12989.640328549991,93.04351074000442,54358.568640720005 2023-12-05,12:57:52.000,339,11103032,-795,0,1701781071,12989.202468399999,93.02236334999907,54358.49876952 2023-12-05,12:57:53.000,339,11103005,-795,0,1701781072,12988.872389210002,93.02236334999907,54358.39396272001 2023-12-05,12:57:54.000,339,11102937,-795,0,1701781073,12988.501892159991,92.9166264000014,54358.10749080001 2023-12-05,12:57:55.000,339,11102942,-795,0,1701781074,12988.293066549995,92.80384032000438,54358.05858096001 2023-12-05,12:57:56.000,339,11103000,-795,0,1701781075,12988.07750462999,92.69105424000008,54358.05159384 2023-12-05,12:57:57.000,339,11102993,-795,0,1701781076,12987.801315919998,92.5712190300037,54358.002684 2023-12-05,12:57:58.000,339,11102959,-795,0,1701781077,12987.471236730002,92.5077768600022,54357.76512192 2023-12-05,12:57:59.000,339,11103023,-795,0,1701781078,12987.329774220001,92.43728556000133,54357.56948256 2023-12-05,12:58:00.000,339,11103003,-795,0,1701781079,12987.26914743,92.38089251999918,54357.6882636 2023-12-05,12:58:01.000,339,11103005,-795,0,1701781080,12987.14115753999,92.30335208999895,54357.65332800001 2023-12-05,12:58:02.000,339,11102916,-795,0,1701781081,12986.98622241,92.19056601000193,54357.52057272 2023-12-05,12:58:03.000,339,11103002,-795,0,1701781082,12986.871705139994,92.04253428000084,54357.41576592001 2023-12-05,12:58:04.000,339,11103007,-795,0,1701781083,12986.689824769994,91.97909210999933,54357.20615232 2023-12-05,12:58:05.000,339,11103048,-795,0,1701781084,12986.487735469993,91.8663060300023,54357.06640992 2023-12-05,12:58:06.000,339,11103012,-795,0,1701781085,12986.326064029992,91.72532343000057,54357.08737128 2023-12-05,12:58:07.000,339,11102994,-795,0,1701781086,12986.238491999997,91.59843909000483,54357.0244872 2023-12-05,12:58:08.000,339,11103015,-795,0,1701781087,12986.097029489996,91.49270213999989,54356.90570616001 2023-12-05,12:58:09.000,339,11103024,-795,0,1701781088,12985.9690396,91.37991606000287,54356.66814408001 2023-12-05,12:58:10.000,339,11102999,-795,0,1701781089,12985.935358049996,91.22483520000242,54356.7100668 2023-12-05,12:58:11.000,339,11103014,-795,0,1701781090,12985.84778602,91.08385260000068,54356.49346608 2023-12-05,12:58:12.000,339,11103054,-795,0,1701781091,12985.78042291999,90.89352609000343,54356.35372368 2023-12-05,12:58:13.000,339,11103031,-795,0,1701781092,12985.672641959995,90.69615044999955,54356.08821312 2023-12-05,12:58:14.000,339,11103078,-795,0,1701781093,12985.544652069999,90.48467655000422,54356.004367680005 2023-12-05,12:58:15.000,339,11103006,-795,0,1701781094,12985.497497899989,90.27320265000162,54355.87859952001 2023-12-05,12:58:16.000,339,11103031,-795,0,1701781095,12985.221309189998,90.06172874999902,54355.99738056001 2023-12-05,12:58:17.000,339,11103003,-795,0,1701781096,12984.985538339992,89.84320572000433,54355.80872832001 2023-12-05,12:58:18.000,339,11102950,-795,0,1701781097,12984.655459149995,89.64583008000045,54355.57815336 2023-12-05,12:58:19.000,339,11102975,-795,0,1701781098,12984.345588889999,89.50484747999872,54355.44539808001 2023-12-05,12:58:20.000,339,11103011,-795,0,1701781099,12983.921201359997,89.37796314000298,54355.44539808001 2023-12-05,12:58:21.000,339,11103013,-795,0,1701781100,12983.54396799999,89.32157010000083,54355.41046248 2023-12-05,12:58:22.000,339,11102979,-795,0,1701781101,12983.126316779999,89.3568157500049,54355.29168144 2023-12-05,12:58:23.000,339,11103037,-795,0,1701781102,12982.749083419993,89.32861923000019,54355.1030292 2023-12-05,12:58:24.000,339,11102977,-795,0,1701781103,12982.472894710001,89.22993141000188,54355.08206784 2023-12-05,12:58:25.000,339,11102967,-795,0,1701781104,12982.277541719995,89.2440296700006,54355.117003440006 2023-12-05,12:58:26.000,339,11102976,-795,0,1701781105,12982.04850718,89.22993141000188,54355.04014512001 2023-12-05,12:58:27.000,339,11103019,-795,0,1701781106,12981.859890499989,89.25107879999996,54354.84450576 2023-12-05,12:58:28.000,339,11103002,-795,0,1701781107,12981.691482749993,89.36386488000426,54354.69078912 2023-12-05,12:58:29.000,339,11103040,-795,0,1701781108,12981.462448209997,89.48370009000064,54354.48816264001 2023-12-05,12:58:30.000,339,11102989,-795,0,1701781109,12981.246886289991,89.5894370399983,54354.36239448 2023-12-05,12:58:31.000,339,11103018,-795,0,1701781110,12981.166050569991,89.75156702999811,54354.48117552 2023-12-05,12:58:32.000,339,11103020,-795,0,1701781111,12980.97069758,89.87140224000177,54354.425278560004 2023-12-05,12:58:33.000,339,11103028,-795,0,1701781112,12980.687772559999,90.05467961999966,54354.278549040006 2023-12-05,12:58:34.000,339,11102970,-795,0,1701781113,12980.350957059993,90.21680960999947,54354.10387104001 2023-12-05,12:58:35.000,339,11103009,-795,0,1701781114,12980.027614179991,90.35779221000121,54353.95714152 2023-12-05,12:58:36.000,339,11103013,-795,0,1701781115,12979.69079868,90.49877481000294,54353.90823168 2023-12-05,12:58:37.000,339,11102935,-795,0,1701781116,12979.360719489989,90.6538556700034,54353.76848928001 2023-12-05,12:58:38.000,339,11102996,-795,0,1701781117,12978.936331960002,90.73844523000298,54353.586824160004 2023-12-05,12:58:39.000,339,11103018,-795,0,1701781118,12978.60625276999,90.85828043999936,54353.54490144 2023-12-05,12:58:40.000,339,11103034,-795,0,1701781119,12978.39069085,90.89352609000343,54353.57983704001 2023-12-05,12:58:41.000,339,11102947,-795,0,1701781120,12978.114502139993,90.91467348000151,54353.40515904 2023-12-05,12:58:42.000,339,11103013,-795,0,1701781121,12977.757477710002,90.91467348000151,54353.17458408001 2023-12-05,12:58:43.000,339,11103009,-795,0,1701781122,12977.541915789996,90.9499191299983,54353.104712880006 2023-12-05,12:58:44.000,339,11102995,-795,0,1701781123,12977.27246339,91.00631217000046,54352.99291896 2023-12-05,12:58:45.000,339,11102983,-795,0,1701781124,12977.117528259994,91.11204911999812,54352.74138264001 2023-12-05,12:58:46.000,339,11102957,-795,0,1701781125,12976.955856819994,91.14729477000219,54352.601640240006 2023-12-05,12:58:47.000,339,11103027,-795,0,1701781126,12976.875021099993,91.22483520000242,54352.62260160001 2023-12-05,12:58:48.000,339,11103008,-795,0,1701781127,12976.760503830003,91.2459825900005,54352.52478192001 2023-12-05,12:58:49.000,339,11103009,-795,0,1701781128,12976.497787740002,91.32352302000072,54352.39901376 2023-12-05,12:58:50.000,339,11102994,-795,0,1701781129,12976.22833533999,91.37991606000287,54352.07061912001 2023-12-05,12:58:51.000,339,11102957,-795,0,1701781130,12976.059927589995,91.41516170999967,54352.049657760006 2023-12-05,12:58:52.000,339,11103016,-795,0,1701781131,12975.98582817999,91.49975126999925,54351.91690248 2023-12-05,12:58:53.000,339,11102994,-795,0,1701781132,12975.89151984,91.64073387000099,54351.75619872001 2023-12-05,12:58:54.000,339,11102984,-795,0,1701781133,12975.810684119999,91.66893038999842,54351.56055936 2023-12-05,12:58:55.000,339,11102982,-795,0,1701781134,12975.803947809989,91.74647081999865,54351.476713920005 2023-12-05,12:58:56.000,339,11103014,-795,0,1701781135,12975.743321019989,91.73942168999929,54351.5046624 2023-12-05,12:58:57.000,339,11102996,-795,0,1701781136,12975.588385889998,91.79581473000144,54351.35094576001 2023-12-05,12:58:58.000,339,11103012,-795,0,1701781137,12975.460396000002,91.81696211999952,54351.155306399996 2023-12-05,12:58:59.000,339,11103008,-795,0,1701781138,12975.231361459992,91.88040429000102,54350.88979584 2023-12-05,12:59:00.000,339,11102984,-795,0,1701781139,12975.11684419,91.92269907000446,54350.840886 2023-12-05,12:59:01.000,339,11103035,-795,0,1701781140,12974.982117989995,92.0495834100002,54350.7710148 2023-12-05,12:59:02.000,339,11102964,-795,0,1701781141,12974.881073339995,92.09892732000299,54350.708130720006 2023-12-05,12:59:03.000,339,11103006,-795,0,1701781142,12974.69245666,92.16941862000385,54350.5963368 2023-12-05,12:59:04.000,339,11102983,-795,0,1701781143,12974.598148319994,92.24695905000408,54350.54742696 2023-12-05,12:59:05.000,339,11103023,-795,0,1701781144,12974.429740569998,92.28220470000088,54350.35877472 2023-12-05,12:59:06.000,339,11102998,-795,0,1701781145,12974.382586399988,92.30335208999895,54350.49851712 2023-12-05,12:59:07.000,339,11103028,-795,0,1701781146,12974.308486989998,92.28220470000088,54350.46358152001 2023-12-05,12:59:08.000,339,11102968,-795,0,1701781147,12974.140079240002,92.33154861000367,54350.36576184001 2023-12-05,12:59:09.000,339,11102990,-795,0,1701781148,12974.005353039996,92.43728556000133,54350.24698080001 2023-12-05,12:59:10.000,339,11103021,-795,0,1701781149,12973.89757208,92.50072773000284,54350.2120452 2023-12-05,12:59:11.000,339,11103002,-795,0,1701781150,12973.823472669996,92.66285772000265,54350.316851999996 2023-12-05,12:59:12.000,339,11102983,-795,0,1701781151,12973.762845879995,92.78974205999839,54350.29589064001 2023-12-05,12:59:13.000,339,11102999,-795,0,1701781152,12973.56749288999,92.98711770000227,54350.19807096001 2023-12-05,12:59:14.000,339,11103007,-795,0,1701781153,12973.479920859994,93.04351074000442,54349.981470239996 2023-12-05,12:59:15.000,339,11103003,-795,0,1701781154,12973.392348829999,93.2126898600036,54349.981470239996 2023-12-05,12:59:16.000,339,11102971,-795,0,1701781155,12973.291304179998,93.29727942000318,54349.90461192 2023-12-05,12:59:17.000,339,11103017,-795,0,1701781156,12973.176786909993,93.36072159000469,54349.848714960004 2023-12-05,12:59:18.000,339,11103028,-795,0,1701781157,12972.974697609992,93.39596724000148,54349.60416576001 2023-12-05,12:59:19.000,339,11103013,-795,0,1701781158,12972.759135690001,93.50170418999915,54349.59717864 2023-12-05,12:59:20.000,339,11103021,-795,0,1701781159,12972.624409489996,93.62858853000216,54349.61115288 2023-12-05,12:59:21.000,339,11103042,-795,0,1701781160,12972.42905649999,93.81186591000005,54349.47141048 2023-12-05,12:59:22.000,339,11102964,-795,0,1701781161,12972.233703509999,93.93170112000371,54349.31070672001 2023-12-05,12:59:23.000,339,11102940,-795,0,1701781162,12972.078768379994,93.98104502999922,54349.13602872 2023-12-05,12:59:24.000,339,11103034,-795,0,1701781163,12971.997932659993,93.91760285999771,54348.89147952 2023-12-05,12:59:25.000,339,11103037,-795,0,1701781164,12971.970987419998,93.86120982000284,54348.73077576 2023-12-05,12:59:26.000,339,11103026,-795,0,1701781165,12972.004668969988,93.87530808000156,54348.75173712 2023-12-05,12:59:27.000,339,11102975,-795,0,1701781166,12972.031614209998,93.98104502999922,54348.65391744 2023-12-05,12:59:28.000,339,11102966,-795,0,1701781167,12971.991196349998,94.1502241499984,54348.45129096001 2023-12-05,12:59:29.000,339,11102972,-795,0,1701781168,12971.944042179988,94.25596110000333,54348.26263872001 2023-12-05,12:59:30.000,339,11102947,-795,0,1701781169,12971.917096939993,94.43218935000186,54348.0809736 2023-12-05,12:59:31.000,339,11103025,-795,0,1701781170,12971.950778489998,94.66481064000254,54348.14385768001 2023-12-05,12:59:32.000,339,11103004,-795,0,1701781171,12972.078768379994,94.74940020000213,54348.1508448 2023-12-05,12:59:33.000,339,11103010,-795,0,1701781172,12972.004668969988,94.89038280000386,54347.96917968001 2023-12-05,12:59:34.000,339,11102984,-795,0,1701781173,12971.991196349998,95.0172671399996,54347.87136 2023-12-05,12:59:35.000,339,11102957,-795,0,1701781174,12971.917096939993,95.22169191000285,54347.91328272 2023-12-05,12:59:36.000,339,11102971,-795,0,1701781175,12971.863206460002,95.34857624999859,54347.80847592001 2023-12-05,12:59:37.000,339,11103010,-795,0,1701781176,12971.964251109988,95.42611667999881,54348.004115280004 2023-12-05,12:59:38.000,339,11102974,-795,0,1701781177,12971.957514799993,95.48955885000032,54347.92026984 2023-12-05,12:59:39.000,339,11103000,-795,0,1701781178,12971.876679079993,95.60939406000398,54347.93424408 2023-12-05,12:59:40.000,339,11103021,-795,0,1701781179,12971.789107049997,95.67988536000485,54347.75956608001 2023-12-05,12:59:41.000,339,11103040,-795,0,1701781180,12971.640908230002,95.84906448000402,54347.857385760006 2023-12-05,12:59:42.000,339,11103000,-795,0,1701781181,12971.492709409991,96.00414534000447,54347.82245016 2023-12-05,12:59:43.000,339,11102961,-795,0,1701781182,12971.425346309996,96.10283316000277,54347.97616680001 2023-12-05,12:59:44.000,339,11102999,-795,0,1701781183,12971.445555239996,96.11693142000149,54348.13687056001 2023-12-05,12:59:45.000,339,11103036,-795,0,1701781184,12971.384928449996,96.12398055000085,54348.16481904001 2023-12-05,12:59:46.000,339,11103009,-795,0,1701781185,12971.31082903999,96.13807880999957,54348.122896320005 2023-12-05,12:59:47.000,339,11102974,-795,0,1701781186,12971.142421289995,96.15217706999829,54347.9412312 2023-12-05,12:59:48.000,339,11102990,-795,0,1701781187,12971.021167709994,96.16627533000428,54347.96219256 2023-12-05,12:59:49.000,339,11103012,-795,0,1701781188,12971.04811294999,96.25791402000323,54348.073986480005 2023-12-05,12:59:50.000,339,11102976,-795,0,1701781189,12971.02790401999,96.30020879999938,54348.004115280004 2023-12-05,12:59:51.000,339,11102954,-795,0,1701781190,12970.913386749999,96.30020879999938,54347.738604720005 2023-12-05,12:59:52.000,339,11102954,-795,0,1701781191,12970.974013539999,96.25791402000323,54347.98315392 2023-12-05,12:59:53.000,339,11103003,-795,0,1701781192,12970.980749849994,96.20152098000108,54348.06699936001 2023-12-05,12:59:54.000,339,11102959,-795,0,1701781193,12971.00769508999,96.15922619999765,54347.96917968001 2023-12-05,12:59:55.000,339,11102985,-795,0,1701781194,12971.021167709994,96.14512793999893,54348.004115280004 2023-12-05,12:59:56.000,339,11102971,-795,0,1701781195,12971.12894866999,96.0323418600019,54348.0809736 2023-12-05,12:59:57.000,339,11103000,-795,0,1701781196,12971.223257009995,95.82791708999866,54348.10892208 2023-12-05,12:59:58.000,339,11102983,-795,0,1701781197,12971.27714749,95.60939406000398,54347.94821832001 2023-12-05,12:59:59.000,339,11102994,-795,0,1701781198,12971.405137379996,95.40496929000074,54348.10193496 2023-12-05,13:00:00.000,339,11102996,-795,0,1701781199,12971.519654650001,95.34857624999859,54348.0809736 2023-12-05,13:00:01.000,339,11103008,-795,0,1701781200,12971.856470149993,95.32742886000051,54348.21372888001 2023-12-05,13:00:02.000,339,11102929,-795,0,1701781201,12972.20675826999,95.34152711999923,54348.220716 2023-12-05,13:00:03.000,339,11103015,-795,0,1701781202,12972.53683746,95.32037973000115,54348.18578040001 2023-12-05,13:00:04.000,339,11102998,-795,0,1701781203,12972.833235099992,95.1652988700007,54348.0809736 2023-12-05,13:00:05.000,339,11102994,-795,0,1701781204,12973.109423809998,94.97497236000345,54348.10193496 2023-12-05,13:00:06.000,339,11102966,-795,0,1701781205,12973.345194659989,94.86218627999915,54348.13687056001 2023-12-05,13:00:07.000,339,11102963,-795,0,1701781206,12973.47318455,94.78464584999892,54348.0111024 2023-12-05,13:00:08.000,339,11102946,-795,0,1701781207,12973.52707502999,94.819891500003,54347.857385760006 2023-12-05,13:00:09.000,339,11103007,-795,0,1701781208,12973.62811967999,94.82694063000235,54347.98315392 2023-12-05,13:00:10.000,339,11102915,-795,0,1701781209,12973.66853753999,94.79874410999764,54347.9412312 2023-12-05,13:00:11.000,339,11102947,-795,0,1701781210,12973.62811967999,94.72120368000469,54347.81546304 2023-12-05,13:00:12.000,339,11103045,-795,0,1701781211,12973.63485599,94.65071238000382,54347.75257896 2023-12-05,13:00:13.000,339,11103015,-795,0,1701781212,12973.55402027,94.55202455999824,54347.51501688001 2023-12-05,13:00:14.000,339,11103024,-795,0,1701781213,12973.46644823999,94.50268065000273,54347.36828736 2023-12-05,13:00:15.000,339,11102985,-795,0,1701781214,12973.378876209994,94.46743499999866,54347.43117144 2023-12-05,13:00:16.000,339,11103013,-795,0,1701781215,12973.311513109998,94.40399283000443,54347.21457072 2023-12-05,13:00:17.000,339,11102957,-795,0,1701781216,12973.291304179998,94.34055066000292,54347.116751040005 2023-12-05,13:00:18.000,339,11102888,-795,0,1701781217,12973.277831559994,94.33350153000356,54346.92111168001 2023-12-05,13:00:19.000,339,11102994,-795,0,1701781218,12973.149841669998,94.27710849000141,54346.59271704 2023-12-05,13:00:20.000,339,11102893,-795,0,1701781219,12973.089214879998,94.14317501999903,54346.55079432 2023-12-05,13:00:21.000,339,11103037,-795,0,1701781220,12973.183523219988,93.93875025000307,54346.445987520005 2023-12-05,13:00:22.000,339,11103017,-795,0,1701781221,12973.237413699993,93.7202272200011,54346.29227088001 2023-12-05,13:00:23.000,339,11102999,-795,0,1701781222,12973.311513109998,93.5228515800045,54346.03374744001 2023-12-05,13:00:24.000,339,11103004,-795,0,1701781223,12973.459711929994,93.35367245999805,54345.93592776001 2023-12-05,13:00:25.000,339,11102992,-795,0,1701781224,12973.63485599,93.27613202999783,54345.677404320006 2023-12-05,13:00:26.000,339,11102950,-795,0,1701781225,12973.823472669996,93.26908289999847,54345.59355888 2023-12-05,13:00:27.000,339,11103024,-795,0,1701781226,12973.951462559991,93.24793551000039,54345.40490664 2023-12-05,13:00:28.000,339,11102984,-795,0,1701781227,12974.173760789992,93.2126898600036,54345.293112720006 2023-12-05,13:00:29.000,339,11102971,-795,0,1701781228,12974.288278059998,93.18449333999888,54344.9717052 2023-12-05,13:00:30.000,339,11102987,-795,0,1701781229,12974.503839979989,93.14924769000208,54344.89484688 2023-12-05,13:00:31.000,339,11102983,-795,0,1701781230,12974.71266559,93.08580552000058,54344.83196280001 2023-12-05,13:00:32.000,339,11102979,-795,0,1701781231,12974.84739178999,93.0999037799993,54344.53850376 2023-12-05,13:00:33.000,339,11103013,-795,0,1701781232,12975.03600847,93.2126898600036,54344.63632344 2023-12-05,13:00:34.000,339,11102948,-795,0,1701781233,12974.961909059995,93.31842681000126,54344.4127356 2023-12-05,13:00:35.000,339,11102986,-795,0,1701781234,12974.91475489,93.52990071000386,54344.36382576 2023-12-05,13:00:36.000,339,11103044,-795,0,1701781235,12974.941700129995,93.68498157000431,54344.25901896001 2023-12-05,13:00:37.000,339,11102997,-795,0,1701781236,12974.92822750999,93.87530808000156,54344.25203184 2023-12-05,13:00:38.000,339,11102956,-795,0,1701781237,12974.76655606999,94.03038894000201,54344.0633796 2023-12-05,13:00:39.000,339,11103002,-795,0,1701781238,12974.68572034999,94.18546980000247,54344.098315200004 2023-12-05,13:00:40.000,339,11103015,-795,0,1701781239,12974.64530248999,94.361698050001,54344.18914776001 2023-12-05,13:00:41.000,339,11102987,-795,0,1701781240,12974.591412009999,94.51677891000145,54344.147225040004 2023-12-05,13:00:42.000,339,11102992,-795,0,1701781241,12974.476894739993,94.68595803000062,54344.10530232 2023-12-05,13:00:43.000,339,11103007,-795,0,1701781242,12974.335432229993,94.93972670999938,54344.08434096 2023-12-05,13:00:44.000,339,11102984,-795,0,1701781243,12974.193969719992,95.17939712999942,54343.94459856001 2023-12-05,13:00:45.000,339,11102990,-795,0,1701781244,12974.052507209992,95.46841146000224,54344.00748264 2023-12-05,13:00:46.000,339,11102998,-795,0,1701781245,12974.018825660001,95.70103275000292,54344.15421216 2023-12-05,13:00:47.000,339,11102990,-795,0,1701781246,12973.964935179996,95.96185056000104,54344.12626368 2023-12-05,13:00:48.000,339,11103005,-795,0,1701781247,12974.052507209992,96.10988229000213,54344.12626368 2023-12-05,13:00:49.000,339,11103001,-795,0,1701781248,12974.133342929992,96.3284053200041,54344.23107048 2023-12-05,13:00:50.000,339,11102959,-795,0,1701781249,12974.254596509993,96.56807574000413,54344.24504472 2023-12-05,13:00:51.000,339,11102972,-795,0,1701781250,12974.328695919998,96.79364789999818,54344.32190304 2023-12-05,13:00:52.000,339,11102989,-795,0,1701781251,12974.456685809993,96.99102354000206,54344.4127356 2023-12-05,13:00:53.000,339,11103024,-795,0,1701781252,12974.66551141999,97.10380961999908,54344.41972272 2023-12-05,13:00:54.000,339,11103025,-795,0,1701781253,12974.82718285999,97.08971136000036,54344.56645224 2023-12-05,13:00:55.000,339,11103002,-795,0,1701781254,12975.110107879991,97.04741658000421,54344.83196280001 2023-12-05,13:00:56.000,339,11102948,-795,0,1701781255,12975.366087659997,96.9839744100027,54345.055550640005 2023-12-05,13:00:57.000,339,11102994,-795,0,1701781256,12975.521022790002,96.97692528000334,54345.16035744 2023-12-05,13:00:58.000,339,11102919,-795,0,1701781257,12975.662485299988,96.82184442000289,54345.153370320004 2023-12-05,13:00:59.000,339,11103003,-795,0,1701781258,12975.729848399998,96.86413919999904,54345.223241520005 2023-12-05,13:01:00.000,339,11102951,-795,0,1701781259,12975.92520138999,96.89233572000376,54345.37695816 2023-12-05,13:01:01.000,339,11102975,-795,0,1701781260,12976.06666389999,96.8711883299984,54345.558623280005 2023-12-05,13:01:02.000,339,11103030,-795,0,1701781261,12976.262016889996,96.8852865900044,54345.67041720001 2023-12-05,13:01:03.000,339,11103027,-795,0,1701781262,12976.396743090001,96.89233572000376,54345.75426264 2023-12-05,13:01:04.000,339,11102971,-795,0,1701781263,12976.585359769997,96.89233572000376,54345.86605656001 2023-12-05,13:01:05.000,339,11103005,-795,0,1701781264,12976.787449069998,96.89938485000312,54346.07567016 2023-12-05,13:01:06.000,339,11102897,-795,0,1701781265,12976.989538369999,96.91348311000183,54346.06868304 2023-12-05,13:01:07.000,339,11102998,-795,0,1701781266,12977.17141874,96.94167962999927,54346.110605760005 2023-12-05,13:01:08.000,339,11102981,-795,0,1701781267,12977.44760744999,97.0192200599995,54346.110605760005 2023-12-05,13:01:09.000,339,11102990,-795,0,1701781268,12977.770950329992,97.02626918999886,54346.25034816001 2023-12-05,13:01:10.000,339,11102986,-795,0,1701781269,12978.107765829998,97.0192200599995,54346.43900040001 2023-12-05,13:01:11.000,339,11102966,-795,0,1701781270,12978.40416346999,97.05446571000357,54346.59271704 2023-12-05,13:01:12.000,339,11102967,-795,0,1701781271,12978.761187899996,97.02626918999886,54346.77438216001 2023-12-05,13:01:13.000,339,11103026,-795,0,1701781272,12979.077794470002,97.00512180000078,54346.89316320001 2023-12-05,13:01:14.000,339,11102936,-795,0,1701781273,12979.407873659999,97.05446571000357,54346.92111168001 2023-12-05,13:01:15.000,339,11102981,-795,0,1701781274,12979.7716344,97.082662230001,54347.09578968 2023-12-05,13:01:16.000,339,11103012,-795,0,1701781275,12980.041086799996,97.20249744000466,54347.29142904 2023-12-05,13:01:17.000,339,11103001,-795,0,1701781276,12980.236439790002,97.36462743000448,54347.452132800005 2023-12-05,13:01:18.000,339,11103029,-795,0,1701781277,12980.270121339992,97.46331525000278,54347.52899112 2023-12-05,13:01:19.000,339,11103045,-795,0,1701781278,12980.222967169997,97.63954350000131,54347.68270776001 2023-12-05,13:01:20.000,339,11102964,-795,0,1701781279,12980.209494549992,97.80872262000048,54348.03905088 2023-12-05,13:01:21.000,339,11103004,-795,0,1701781280,12980.175813000002,97.90741043999878,54348.122896320005 2023-12-05,13:01:22.000,339,11102950,-795,0,1701781281,12980.054559420001,98.00609826000436,54348.18578040001 2023-12-05,13:01:23.000,339,11102944,-795,0,1701781282,12979.90636059999,98.17527738000354,54348.37443264 2023-12-05,13:01:24.000,339,11102972,-795,0,1701781283,12979.65038082,98.23871954999777,54348.35347128001 2023-12-05,13:01:25.000,339,11102964,-795,0,1701781284,12979.374192109994,98.38675127999886,54348.43731672 2023-12-05,13:01:26.000,339,11103036,-795,0,1701781285,12979.131684949993,98.49953736000316,54348.54212352 2023-12-05,13:01:27.000,339,11102985,-795,0,1701781286,12978.808342069991,98.5911760500021,54348.59103336 2023-12-05,13:01:28.000,339,11102963,-795,0,1701781287,12978.47152657,98.58412692000275,54348.59802048001 2023-12-05,13:01:29.000,339,11102972,-795,0,1701781288,12978.26270095999,98.5277338800006,54348.56308488 2023-12-05,13:01:30.000,339,11102917,-795,0,1701781289,12978.161656309989,98.52068475000124,54348.64693032001 2023-12-05,13:01:31.000,339,11102916,-795,0,1701781290,12978.040402729988,98.50658649000252,54348.54212352 2023-12-05,13:01:32.000,339,11103016,-795,0,1701781291,12977.966303319998,98.50658649000252,54348.48622656 2023-12-05,13:01:33.000,339,11102988,-795,0,1701781292,12977.824840809997,98.48543910000444,54348.2556516 2023-12-05,13:01:34.000,339,11102981,-795,0,1701781293,12977.919149150002,98.50658649000252,54348.458278080005 2023-12-05,13:01:35.000,339,11103011,-795,0,1701781294,12978.087556899998,98.44314432000101,54348.4652652 2023-12-05,13:01:36.000,339,11102961,-795,0,1701781295,12978.255964649994,98.40084954000486,54348.577059120005 2023-12-05,13:01:37.000,339,11102962,-795,0,1701781296,12978.45131764,98.30216171999928,54348.5351364 2023-12-05,13:01:38.000,339,11102926,-795,0,1701781297,12978.60625276999,98.21052303000033,54348.49321368 2023-12-05,13:01:39.000,339,11103006,-795,0,1701781298,12978.68708848999,98.11888434000139,54348.31154856001 2023-12-05,13:01:40.000,339,11102946,-795,0,1701781299,12978.815078380001,98.1823265100029,54348.31154856001 2023-12-05,13:01:41.000,339,11102978,-795,0,1701781300,12979.077794470002,98.16822825000418,54348.41635536 2023-12-05,13:01:42.000,339,11102963,-795,0,1701781301,12979.374192109994,98.09773695000331,54348.4652652 2023-12-05,13:01:43.000,339,11102987,-795,0,1701781302,12979.697534989995,98.02724565000244,54348.360458400006 2023-12-05,13:01:44.000,339,11102977,-795,0,1701781303,12980.074768350001,97.94265609000286,54348.409368240005 2023-12-05,13:01:45.000,339,11102950,-795,0,1701781304,12980.472210639993,97.8228208799992,54348.49321368 2023-12-05,13:01:46.000,339,11102957,-795,0,1701781305,12980.775344589994,97.6747891499981,54348.54212352 2023-12-05,13:01:47.000,339,11102972,-795,0,1701781306,12981.11216009,97.53380655000365,54348.458278080005 2023-12-05,13:01:48.000,339,11103002,-795,0,1701781307,12981.354667250002,97.4774135100015,54348.52116216001 2023-12-05,13:01:49.000,339,11102979,-795,0,1701781308,12981.711691679993,97.38577482000255,54348.395394 2023-12-05,13:01:50.000,339,11103014,-795,0,1701781309,12982.075452419995,97.28708700000425,54348.49321368 2023-12-05,13:01:51.000,339,11102983,-795,0,1701781310,12982.526785189992,97.18839917999867,54348.75872424 2023-12-05,13:01:52.000,339,11102986,-795,0,1701781311,12982.877073309988,97.00512180000078,54348.82859544 2023-12-05,13:01:53.000,339,11103017,-795,0,1701781312,12983.26777929,96.79364789999818,54348.89846664 2023-12-05,13:01:54.000,339,11102986,-795,0,1701781313,12983.456395969995,96.58217400000285,54348.88449240001 2023-12-05,13:01:55.000,339,11102917,-795,0,1701781314,12983.725848369992,96.2790614100013,54349.01724768 2023-12-05,13:01:56.000,339,11103035,-795,0,1701781315,12983.880783499997,96.02529273000255,54349.10109312001 2023-12-05,13:01:57.000,339,11103009,-795,0,1701781316,12984.042454939998,95.65168884000013,54349.14301584001 2023-12-05,13:01:58.000,339,11103016,-795,0,1701781317,12984.022246009998,95.27103581999836,54349.080131760005 2023-12-05,13:01:59.000,339,11102986,-795,0,1701781318,12984.082872799998,94.84808802000043,54349.129041600005 2023-12-05,13:02:00.000,339,11102999,-795,0,1701781319,12984.082872799998,94.38284543999907,54349.198912800006 2023-12-05,13:02:01.000,339,11103006,-795,0,1701781320,12984.123290659998,94.0797328500048,54349.22686128 2023-12-05,13:02:02.000,339,11102947,-795,0,1701781321,12984.062663869998,93.7554728699979,54349.198912800006 2023-12-05,13:02:03.000,339,11102999,-795,0,1701781322,12984.049191249993,93.5228515800045,54349.04519616 2023-12-05,13:02:04.000,339,11102981,-795,0,1701781323,12983.954882910002,93.43826202000491,54348.93340224001 2023-12-05,13:02:05.000,339,11103002,-795,0,1701781324,12983.779738849997,93.2620337699991,54348.90545376001 2023-12-05,13:02:06.000,339,11102973,-795,0,1701781325,12983.59112217,93.03646160999779,54348.863531040006 2023-12-05,13:02:07.000,339,11102989,-795,0,1701781326,12983.46313227999,92.86023335999926,54348.842569680004 2023-12-05,13:02:08.000,339,11102969,-795,0,1701781327,12983.26777929,92.68400511000073,54348.695840160006 2023-12-05,13:02:09.000,339,11102977,-795,0,1701781328,12983.058953679989,92.5077768600022,54348.5351364 2023-12-05,13:02:10.000,339,11102932,-795,0,1701781329,12982.816446520003,92.3949907799979,54348.41635536 2023-12-05,13:02:11.000,339,11102974,-795,0,1701781330,12982.701929249997,92.31040121999831,54348.34648416 2023-12-05,13:02:12.000,339,11102985,-795,0,1701781331,12982.479631019996,92.23990992000472,54348.2556516 2023-12-05,13:02:13.000,339,11102989,-795,0,1701781332,12982.338168509996,92.14122209999914,54348.10892208 2023-12-05,13:02:14.000,339,11102979,-795,0,1701781333,12982.20344230999,91.99319036999805,54347.98315392 2023-12-05,13:02:15.000,339,11102969,-795,0,1701781334,12982.115870279995,91.83810951000487,54347.89232136 2023-12-05,13:02:16.000,339,11102988,-795,0,1701781335,12982.04850718,91.66188125999906,54347.906295600005 2023-12-05,13:02:17.000,339,11102989,-795,0,1701781336,12981.927253599999,91.57729169999948,54347.80847592001 2023-12-05,13:02:18.000,339,11103003,-795,0,1701781337,12981.758845849989,91.4574564900031,54347.59187520001 2023-12-05,13:02:19.000,339,11102952,-795,0,1701781338,12981.556756550002,91.41516170999967,54347.47309416001 2023-12-05,13:02:20.000,339,11103020,-795,0,1701781339,12981.368139869992,91.33762127999944,54347.36130024 2023-12-05,13:02:21.000,339,11102985,-795,0,1701781340,12981.226677359991,91.32352302000072,54347.34033888 2023-12-05,13:02:22.000,339,11103003,-795,0,1701781341,12981.07174223,91.30237563000264,54347.19360936 2023-12-05,13:02:23.000,339,11103035,-795,0,1701781342,12980.896598169995,91.30237563000264,54347.07482832 2023-12-05,13:02:24.000,339,11102980,-795,0,1701781343,12980.795553519994,91.29532650000328,54346.97002152001 2023-12-05,13:02:25.000,339,11103007,-795,0,1701781344,12980.734926729994,91.28122824000457,54346.92111168001 2023-12-05,13:02:26.000,339,11102991,-795,0,1701781345,12980.553046359993,91.2459825900005,54346.73944656 2023-12-05,13:02:27.000,339,11103029,-795,0,1701781346,12980.452001709993,91.22483520000242,54346.58572992001 2023-12-05,13:02:28.000,339,11103001,-795,0,1701781347,12980.270121339992,91.21778607000306,54346.36214208 2023-12-05,13:02:29.000,339,11102997,-795,0,1701781348,12980.256648720002,91.28122824000457,54346.1944512 2023-12-05,13:02:30.000,339,11103028,-795,0,1701781349,12980.317275510002,91.28122824000457,54346.23637392 2023-12-05,13:02:31.000,339,11102989,-795,0,1701781350,12980.297066580002,91.27417910999793,54346.10361864001 2023-12-05,13:02:32.000,339,11103009,-795,0,1701781351,12980.283593959997,91.27417910999793,54346.012786080006 2023-12-05,13:02:33.000,339,11102962,-795,0,1701781352,12980.249912409992,91.1966386799977,54345.80317248 2023-12-05,13:02:34.000,339,11102932,-795,0,1701781353,12980.148867759992,91.04155782000453,54345.43285512001 2023-12-05,13:02:35.000,339,11103042,-795,0,1701781354,12980.276857650002,90.84418218000064,54345.558623280005 2023-12-05,13:02:36.000,339,11103024,-795,0,1701781355,12980.330748129993,90.59746263000125,54345.53067480001 2023-12-05,13:02:37.000,339,11103012,-795,0,1701781356,12980.364429679998,90.48467655000422,54345.36298392001 2023-12-05,13:02:38.000,339,11103032,-795,0,1701781357,12980.303802889997,90.33664482000313,54345.23022864 2023-12-05,13:02:39.000,339,11103007,-795,0,1701781358,12980.283593959997,90.28730091000034,54345.20228016 2023-12-05,13:02:40.000,339,11102979,-795,0,1701781359,12980.263385029997,90.24500613000419,54345.27913848 2023-12-05,13:02:41.000,339,11102961,-795,0,1701781360,12980.189285619992,90.2591043900029,54345.21625440001 2023-12-05,13:02:42.000,339,11102952,-795,0,1701781361,12980.020877869996,90.15336743999796,54345.13939608 2023-12-05,13:02:43.000,339,11103056,-795,0,1701781362,12979.80531594999,90.06172874999902,54345.01362792 2023-12-05,13:02:44.000,339,11103020,-795,0,1701781363,12979.50218199999,89.92074615000456,54344.817988560004 2023-12-05,13:02:45.000,339,11103063,-795,0,1701781364,12979.219256979988,89.75861616000475,54344.74811736 2023-12-05,13:02:46.000,339,11103016,-795,0,1701781365,12979.030640299992,89.64583008000045,54344.69920752 2023-12-05,13:02:47.000,339,11103048,-795,0,1701781366,12978.875705170001,89.58238790999894,54344.61536208001 2023-12-05,13:02:48.000,339,11103013,-795,0,1701781367,12978.639934319996,89.52599487000407,54344.4127356 2023-12-05,13:02:49.000,339,11103002,-795,0,1701781368,12978.55236229,89.44140531000448,54344.335877280006 2023-12-05,13:02:50.000,339,11103005,-795,0,1701781369,12978.44458132999,89.34976661999826,54344.23805760001 2023-12-05,13:02:51.000,339,11103002,-795,0,1701781370,12978.296382509994,89.37796314000298,54344.07036672001 2023-12-05,13:02:52.000,339,11103005,-795,0,1701781371,12978.181865239989,89.36386488000426,54343.90966296 2023-12-05,13:02:53.000,339,11102938,-795,0,1701781372,12977.999984869988,89.46960183000192,54343.70703648001 2023-12-05,13:02:54.000,339,11103006,-795,0,1701781373,12977.925885459998,89.54009313000279,54343.62319104 2023-12-05,13:02:55.000,339,11103011,-795,0,1701781374,12977.878731290002,89.65992833999917,54343.69306224 2023-12-05,13:02:56.000,339,11103030,-795,0,1701781375,12977.797895570002,89.73041964000004,54343.58126832 2023-12-05,13:02:57.000,339,11102989,-795,0,1701781376,12977.717059850002,89.91369701999793,54343.51139712 2023-12-05,13:02:58.000,339,11102957,-795,0,1701781377,12977.609278889991,90.06877787999838,54343.23191232001 2023-12-05,13:02:59.000,339,11102976,-795,0,1701781378,12977.55538841,90.20271135000075,54343.2249252 2023-12-05,13:03:00.000,339,11102975,-795,0,1701781379,12977.4139259,90.32959569000377,54343.20396384001 2023-12-05,13:03:01.000,339,11103002,-795,0,1701781380,12977.20510028999,90.53402045999974,54343.00133736 2023-12-05,13:03:02.000,339,11102997,-795,0,1701781381,12977.023219919989,90.70319957999891,54343.07819568 2023-12-05,13:03:03.000,339,11102994,-795,0,1701781382,12976.693140729993,90.87237869999808,54342.88255632 2023-12-05,13:03:04.000,339,11102970,-795,0,1701781383,12976.363061539996,90.9499191299983,54342.81268512 2023-12-05,13:03:05.000,339,11103011,-795,0,1701781384,12976.06666389999,91.00631217000046,54342.72185256 2023-12-05,13:03:06.000,339,11102949,-795,0,1701781385,12975.84436566999,90.9640173900043,54342.638007120004 2023-12-05,13:03:07.000,339,11102983,-795,0,1701781386,12975.541231720003,90.89352609000343,54342.5262132 2023-12-05,13:03:08.000,339,11102992,-795,0,1701781387,12975.265043009997,90.84418218000064,54342.36550944001 2023-12-05,13:03:09.000,339,11102998,-795,0,1701781388,12974.901282269995,90.86532956999872,54342.155895840006 2023-12-05,13:03:10.000,339,11102992,-795,0,1701781389,12974.550994149999,90.85828043999936,54342.037114800005 2023-12-05,13:03:11.000,339,11102993,-795,0,1701781390,12974.220914960002,90.91467348000151,54342.037114800005 2023-12-05,13:03:12.000,339,11102984,-795,0,1701781391,12973.863890529996,90.93582086999959,54341.918333760004 2023-12-05,13:03:13.000,339,11103003,-795,0,1701781392,12973.54728395999,90.97811565000302,54341.81352696001 2023-12-05,13:03:14.000,339,11103008,-795,0,1701781393,12973.223941079988,90.97811565000302,54341.59692624001 2023-12-05,13:03:15.000,339,11102959,-795,0,1701781394,12973.021851780002,90.90762435000215,54341.436222480006 2023-12-05,13:03:16.000,339,11103004,-795,0,1701781395,12972.806289859996,90.95696825999767,54341.268531600006 2023-12-05,13:03:17.000,339,11102986,-795,0,1701781396,12972.61093686999,91.06975434000196,54341.32442856 2023-12-05,13:03:18.000,339,11103013,-795,0,1701781397,12972.40884756999,91.03450868999789,54341.3034672 2023-12-05,13:03:19.000,339,11102981,-795,0,1701781398,12972.152867789999,91.07680347000132,54341.058918 2023-12-05,13:03:20.000,339,11103013,-795,0,1701781399,12971.930569559998,91.15434390000155,54341.01000816 2023-12-05,13:03:21.000,339,11102995,-795,0,1701781400,12971.715007639992,91.1966386799977,54341.02398240001 2023-12-05,13:03:22.000,339,11102980,-795,0,1701781401,12971.499445720001,91.29532650000328,54340.9191756 2023-12-05,13:03:23.000,339,11103053,-795,0,1701781402,12971.243465939995,91.57729169999948,54340.85629152001 2023-12-05,13:03:24.000,339,11102949,-795,0,1701781403,12971.014431399999,91.83106037999823,54340.646677920005 2023-12-05,13:03:25.000,339,11102999,-795,0,1701781404,12970.859496269994,92.07777993000491,54340.6746264 2023-12-05,13:03:26.000,339,11102972,-795,0,1701781405,12970.765187929988,92.38794164999854,54340.77244608 2023-12-05,13:03:27.000,339,11102960,-795,0,1701781406,12970.691088519998,92.6064646800005,54340.85629152001 2023-12-05,13:03:28.000,339,11103014,-795,0,1701781407,12970.569834939997,92.81088945000374,54340.75847184001 2023-12-05,13:03:29.000,339,11102993,-795,0,1701781408,12970.475526599992,93.07170726000186,54340.72353624 2023-12-05,13:03:30.000,339,11102932,-795,0,1701781409,12970.462053980002,93.21973899000295,54340.8493044 2023-12-05,13:03:31.000,339,11102992,-795,0,1701781410,12970.414899809992,93.34662332999869,54340.83533016001 2023-12-05,13:03:32.000,339,11102995,-795,0,1701781411,12970.401427190001,93.43826202000491,54340.84231728 2023-12-05,13:03:33.000,339,11103004,-795,0,1701781412,12970.536153389992,93.55104810000194,54340.80039456 2023-12-05,13:03:34.000,339,11102994,-795,0,1701781413,12970.482262910002,93.70612896000239,54340.82135592 2023-12-05,13:03:35.000,339,11102976,-795,0,1701781414,12970.340800400001,93.77662026000326,54340.744497600004 2023-12-05,13:03:36.000,339,11102952,-795,0,1701781415,12970.334064089991,93.9669467700005,54340.982059680005 2023-12-05,13:03:37.000,339,11103045,-795,0,1701781416,12970.233019439991,94.08678198000416,54340.94712408 2023-12-05,13:03:38.000,339,11102942,-795,0,1701781417,12970.15892003,94.12907676000032,54340.75847184001 2023-12-05,13:03:39.000,339,11102931,-795,0,1701781418,12970.09155692999,94.2136663199999,54340.83533016001 2023-12-05,13:03:40.000,339,11103004,-795,0,1701781419,12970.044402759995,94.17137154000375,54340.94712408 2023-12-05,13:03:41.000,339,11102984,-795,0,1701781420,12970.105029549995,94.0797328500048,54340.96808544 2023-12-05,13:03:42.000,339,11102972,-795,0,1701781421,12970.15892003,93.95989764000115,54341.02398240001 2023-12-05,13:03:43.000,339,11103042,-795,0,1701781422,12970.105029549995,93.84006243000476,54340.97507256001 2023-12-05,13:03:44.000,339,11103006,-795,0,1701781423,12970.003984899995,93.79776765000133,54341.128789200004 2023-12-05,13:03:45.000,339,11103031,-795,0,1701781424,12969.87599501,93.80481678000069,54341.25455736 2023-12-05,13:03:46.000,339,11102998,-795,0,1701781425,12969.626751539989,93.82596416999877,54341.21962176001 2023-12-05,13:03:47.000,339,11102966,-795,0,1701781426,12969.424662240002,93.9669467700005,54341.21962176001 2023-12-05,13:03:48.000,339,11102976,-795,0,1701781427,12969.236045559992,94.10088024000288,54341.25455736 2023-12-05,13:03:49.000,339,11103036,-795,0,1701781428,12968.95312053999,94.28415762000077,54341.1637248 2023-12-05,13:03:50.000,339,11103021,-795,0,1701781429,12968.62977765999,94.4251402200025,54341.07289224001 2023-12-05,13:03:51.000,339,11102989,-795,0,1701781430,12968.521996699994,94.54497542999889,54341.25455736 2023-12-05,13:03:52.000,339,11102992,-795,0,1701781431,12968.279489539993,94.55202455999824,54341.233596 2023-12-05,13:03:53.000,339,11103021,-795,0,1701781432,12967.915728799991,94.58727021000232,54341.079879360004 2023-12-05,13:03:54.000,339,11103008,-795,0,1701781433,12967.65974902,94.58022108000296,54341.058918 2023-12-05,13:03:55.000,339,11103013,-795,0,1701781434,12967.43745079,94.70005628999934,54340.84231728 2023-12-05,13:03:56.000,339,11102987,-795,0,1701781435,12967.269043039989,94.79874410999764,54340.744497600004 2023-12-05,13:03:57.000,339,11102991,-795,0,1701781436,12967.194943629998,94.9538249699981,54340.6746264 2023-12-05,13:03:58.000,339,11102982,-795,0,1701781437,12967.053481119998,95.05251279000368,54340.646677920005 2023-12-05,13:03:59.000,339,11103040,-795,0,1701781438,12966.945700160002,95.15824974000134,54340.45103856001 2023-12-05,13:04:00.000,339,11103014,-795,0,1701781439,12966.817710269992,95.20054452000477,54340.35321888001 2023-12-05,13:04:01.000,339,11102959,-795,0,1701781440,12966.709929309996,95.29923234000307,54340.40212872001 2023-12-05,13:04:02.000,339,11103008,-795,0,1701781441,12966.649302519996,95.32742886000051,54340.206489359996 2023-12-05,13:04:03.000,339,11103006,-795,0,1701781442,12966.635829899991,95.38382190000266,54340.17155376 2023-12-05,13:04:04.000,339,11102981,-795,0,1701781443,12966.676247759991,95.44726407000417,54340.073734080004 2023-12-05,13:04:05.000,339,11103001,-795,0,1701781444,12966.703193000001,95.51775536999776,54339.96892728001 2023-12-05,13:04:06.000,339,11102982,-795,0,1701781445,12966.716665619992,95.58119753999927,54339.96892728001 2023-12-05,13:04:07.000,339,11103016,-795,0,1701781446,12966.689720379996,95.69398362000356,54340.00386288 2023-12-05,13:04:08.000,339,11103007,-795,0,1701781447,12966.649302519996,95.72922927000036,54339.93399168 2023-12-05,13:04:09.000,339,11103046,-795,0,1701781448,12966.528048939996,95.82791708999866,54339.77328792 2023-12-05,13:04:10.000,339,11102959,-795,0,1701781449,12966.5011037,95.89135926000017,54339.77328792 2023-12-05,13:04:11.000,339,11102973,-795,0,1701781450,12966.44047691,96.01119447000383,54339.79424928 2023-12-05,13:04:12.000,339,11103017,-795,0,1701781451,12966.39332273999,96.06053837999934,54339.68245536001 2023-12-05,13:04:13.000,339,11102950,-795,0,1701781452,12966.33943226,96.19447185000172,54339.58463568001 2023-12-05,13:04:14.000,339,11103029,-795,0,1701781453,12966.25186022999,96.28611054000066,54339.6265584 2023-12-05,13:04:15.000,339,11103049,-795,0,1701781454,12966.083452479994,96.41299488000368,54339.703416719996 2023-12-05,13:04:16.000,339,11102975,-795,0,1701781455,12965.955462589998,96.50463357000262,54339.66149400001 2023-12-05,13:04:17.000,339,11103009,-795,0,1701781456,12965.800527459993,96.58922313000221,54339.54970008 2023-12-05,13:04:18.000,339,11103005,-795,0,1701781457,12965.773582219997,96.63151790999837,54339.38899632 2023-12-05,13:04:19.000,339,11103026,-795,0,1701781458,12965.739900669992,96.57512487000349,54339.4518804 2023-12-05,13:04:20.000,339,11103014,-795,0,1701781459,12965.760109599993,96.58217400000285,54339.39598344001 2023-12-05,13:04:21.000,339,11102966,-795,0,1701781460,12965.753373289997,96.64561617000436,54339.44489328001 2023-12-05,13:04:22.000,339,11103012,-795,0,1701781461,12965.766845910002,96.63856703999772,54339.3820092 2023-12-05,13:04:23.000,339,11103017,-795,0,1701781462,12965.766845910002,96.68791095000051,54339.31912512 2023-12-05,13:04:24.000,339,11102977,-795,0,1701781463,12965.733164359997,96.64561617000436,54339.31912512 2023-12-05,13:04:25.000,339,11103003,-795,0,1701781464,12965.753373289997,96.58922313000221,54339.354060720005 2023-12-05,13:04:26.000,339,11102971,-795,0,1701781465,12965.712955429997,96.59627226000157,54339.27021528 2023-12-05,13:04:27.000,339,11102987,-795,0,1701781466,12965.686010190002,96.56102661000477,54339.20733120001 2023-12-05,13:04:28.000,339,11102982,-795,0,1701781467,12965.652328639997,96.54692834999878,54339.14444712 2023-12-05,13:04:29.000,339,11102969,-795,0,1701781468,12965.679273879992,96.45528965999983,54339.17938272001 2023-12-05,13:04:30.000,339,11102987,-795,0,1701781469,12965.746636980002,96.34955271000217,54339.33309936 2023-12-05,13:04:31.000,339,11102947,-795,0,1701781470,12965.733164359997,96.38479835999897,54339.27021528 2023-12-05,13:04:32.000,339,11102995,-795,0,1701781471,12965.766845910002,96.43414227000176,54339.3820092 2023-12-05,13:04:33.000,339,11103001,-795,0,1701781472,12965.719691739992,96.50463357000262,54339.305150880005 2023-12-05,13:04:34.000,339,11102970,-795,0,1701781473,12965.625383400002,96.58922313000221,54339.21431832 2023-12-05,13:04:35.000,339,11102926,-795,0,1701781474,12965.510866129996,96.70905833999859,54339.19335696 2023-12-05,13:04:36.000,339,11102989,-795,0,1701781475,12965.268358969995,96.85709006999969,54339.17938272001 2023-12-05,13:04:37.000,339,11103011,-795,0,1701781476,12965.19425955999,96.99807267000142,54339.368034959996 2023-12-05,13:04:38.000,339,11103030,-795,0,1701781477,12965.05953336,97.0192200599995,54339.29117664 2023-12-05,13:04:39.000,339,11103015,-795,0,1701781478,12964.95175239999,97.19544830999803,54339.40995768 2023-12-05,13:04:40.000,339,11102977,-795,0,1701781479,12964.769872029989,97.30118526000297,54339.402970560004 2023-12-05,13:04:41.000,339,11102986,-795,0,1701781480,12964.561046419993,97.4421678600047,54339.36104784 2023-12-05,13:04:42.000,339,11102945,-795,0,1701781481,12964.426320220002,97.63954350000131,54339.402970560004 2023-12-05,13:04:43.000,339,11102994,-795,0,1701781482,12964.251176159996,97.87921392000135,54339.33309936 2023-12-05,13:04:44.000,339,11103006,-795,0,1701781483,12963.96151483,98.07658955999796,54339.21431832 2023-12-05,13:04:45.000,339,11102957,-795,0,1701781484,12963.85373386999,98.27396520000184,54339.17938272001 2023-12-05,13:04:46.000,339,11102968,-795,0,1701781485,12963.84026125,98.40084954000486,54339.27021528 2023-12-05,13:04:47.000,339,11103012,-795,0,1701781486,12963.89415172999,98.45724257999973,54339.29816376001 2023-12-05,13:04:48.000,339,11102985,-795,0,1701781487,12963.9413059,98.29511258999992,54339.15143424 2023-12-05,13:04:49.000,339,11102970,-795,0,1701781488,12964.06255948,98.11183521000203,54339.11649864 2023-12-05,13:04:50.000,339,11102980,-795,0,1701781489,12964.379166049992,97.80872262000048,54339.02566608 2023-12-05,13:04:51.000,339,11102996,-795,0,1701781490,12964.601464279993,97.58315045999916,54338.9278464 2023-12-05,13:04:52.000,339,11102997,-795,0,1701781491,12964.857444059999,97.5126591599983,54338.8579752 2023-12-05,13:04:53.000,339,11102984,-795,0,1701781492,12965.07974229,97.35052916999848,54338.732207040004 2023-12-05,13:04:54.000,339,11102969,-795,0,1701781493,12965.349194689996,97.20954657000402,54338.57150328 2023-12-05,13:04:55.000,339,11102994,-795,0,1701781494,12965.699482809992,96.92758137000055,54338.62740024001 2023-12-05,13:04:56.000,339,11102997,-795,0,1701781495,12965.888099489988,96.73020573000395,54338.55054192 2023-12-05,13:04:57.000,339,11103030,-795,0,1701781496,12965.975671519998,96.55397747999814,54338.25708288 2023-12-05,13:04:58.000,339,11102969,-795,0,1701781497,12966.063243549994,96.37774922999961,54338.06843064 2023-12-05,13:04:59.000,339,11102913,-795,0,1701781498,12966.13060664999,96.2790614100013,54337.92170112 2023-12-05,13:05:00.000,339,11102970,-795,0,1701781499,12966.21144236999,96.18742272000236,54337.7749716 2023-12-05,13:05:01.000,339,11103014,-795,0,1701781500,12966.325959639995,96.10283316000277,54337.64221632 2023-12-05,13:05:02.000,339,11102978,-795,0,1701781501,12966.406795359995,96.01824360000319,54337.460551200005 2023-12-05,13:05:03.000,339,11103022,-795,0,1701781502,12966.447213219995,95.91250664999825,54337.36971864 2023-12-05,13:05:04.000,339,11102963,-795,0,1701781503,12966.62235728,95.85611361000338,54337.34875728 2023-12-05,13:05:05.000,339,11102989,-795,0,1701781504,12966.770556099997,95.80676970000059,54337.45356408001 2023-12-05,13:05:06.000,339,11102991,-795,0,1701781505,12966.885073370002,95.63759058000142,54337.36971864 2023-12-05,13:05:07.000,339,11103010,-795,0,1701781506,12966.952436469997,95.5248045000044,54337.19504064001 2023-12-05,13:05:08.000,339,11103053,-795,0,1701781507,12967.026535880002,95.40496929000074,54337.14613080001 2023-12-05,13:05:09.000,339,11102990,-795,0,1701781508,12967.019799569993,95.32742886000051,54336.908568720006 2023-12-05,13:05:10.000,339,11102973,-795,0,1701781509,12966.932227539997,95.15824974000134,54336.76882632 2023-12-05,13:05:11.000,339,11103008,-795,0,1701781510,12966.986118020002,95.08070931000111,54336.85965888001 2023-12-05,13:05:12.000,339,11103028,-795,0,1701781511,12966.992854329997,94.96087410000473,54336.74786496 2023-12-05,13:05:13.000,339,11103004,-795,0,1701781512,12967.033272189998,94.86218627999915,54336.48934152 2023-12-05,13:05:14.000,339,11102920,-795,0,1701781513,12967.114107909998,94.78464584999892,54336.30767640001 2023-12-05,13:05:15.000,339,11102913,-795,0,1701781514,12967.167998389988,94.84103889000107,54336.17492112 2023-12-05,13:05:16.000,339,11102991,-795,0,1701781515,12967.181471009993,94.94677583999874,54336.10504992 2023-12-05,13:05:17.000,339,11102978,-795,0,1701781516,12967.275779349999,94.9538249699981,54335.97229464001 2023-12-05,13:05:18.000,339,11103016,-795,0,1701781517,12967.127580529988,95.0172671399996,54335.74171968 2023-12-05,13:05:19.000,339,11102979,-795,0,1701781518,12967.194943629998,94.99611975000153,54335.65088712 2023-12-05,13:05:20.000,339,11103014,-795,0,1701781519,12967.282515659994,94.92562845000066,54335.6439 2023-12-05,13:05:21.000,339,11102998,-795,0,1701781520,12967.248834109989,94.94677583999874,54335.46223488 2023-12-05,13:05:22.000,339,11102981,-795,0,1701781521,12967.201679939993,94.98202149000281,54335.34345384001 2023-12-05,13:05:23.000,339,11103011,-795,0,1701781522,12967.134316839998,95.00316888000089,54335.19672432 2023-12-05,13:05:24.000,339,11103034,-795,0,1701781523,12967.033272189998,95.08775844000047,54335.00807208001 2023-12-05,13:05:25.000,339,11103004,-795,0,1701781524,12966.938963849992,95.17234800000006,54334.896278160006 2023-12-05,13:05:26.000,339,11102995,-795,0,1701781525,12966.723401930001,95.29218321000371,54334.86134256 2023-12-05,13:05:27.000,339,11102998,-795,0,1701781526,12966.629093589996,95.32742886000051,54334.9102524 2023-12-05,13:05:28.000,339,11102979,-795,0,1701781527,12966.325959639995,95.4754605900016,54334.875316800004 2023-12-05,13:05:29.000,339,11102985,-795,0,1701781528,12966.19123343999,95.56709928000055,54334.81243272 2023-12-05,13:05:30.000,339,11102926,-795,0,1701781529,12965.935253659998,95.722180140001,54334.777497120005 2023-12-05,13:05:31.000,339,11102990,-795,0,1701781530,12965.712955429997,95.9336540400036,54334.49801232 2023-12-05,13:05:32.000,339,11103025,-795,0,1701781531,12965.578229229992,96.17332446000364,54334.56788352 2023-12-05,13:05:33.000,339,11102979,-795,0,1701781532,12965.396348859991,96.36365097000089,54334.43512824001 2023-12-05,13:05:34.000,339,11102968,-795,0,1701781533,12965.25488634999,96.54692834999878,54334.40019264 2023-12-05,13:05:35.000,339,11102987,-795,0,1701781534,12965.31551313999,96.70200920999923,54334.50499944001 2023-12-05,13:05:36.000,339,11103040,-795,0,1701781535,12965.355930999991,96.91348311000183,54334.48403808001 2023-12-05,13:05:37.000,339,11102964,-795,0,1701781536,12965.328985759996,97.12495701000444,54334.30237296 2023-12-05,13:05:38.000,339,11102912,-795,0,1701781537,12965.544547680001,97.20954657000402,54334.491025200005 2023-12-05,13:05:39.000,339,11103037,-795,0,1701781538,12965.739900669992,97.25889047999954,54334.36525704001 2023-12-05,13:05:40.000,339,11102969,-795,0,1701781539,12965.968935209989,97.39282395000191,54334.491025200005 2023-12-05,13:05:41.000,339,11103057,-795,0,1701781540,12966.33269594999,97.49856089999957,54334.60281912001 2023-12-05,13:05:42.000,339,11102999,-795,0,1701781541,12966.60214835,97.65364176000003,54334.7355744 2023-12-05,13:05:43.000,339,11102983,-795,0,1701781542,12966.918754919992,97.71708393000154,54334.81243272 2023-12-05,13:05:44.000,339,11103047,-795,0,1701781543,12967.248834109989,97.7875752300024,54334.93121376 2023-12-05,13:05:45.000,339,11103010,-795,0,1701781544,12967.61933116,97.80872262000048,54335.05698192001 2023-12-05,13:05:46.000,339,11102974,-795,0,1701781545,12968.111081789997,97.7875752300024,54335.32249248001 2023-12-05,13:05:47.000,339,11102996,-795,0,1701781546,12968.521996699994,97.85101740000391,54335.448260640005 2023-12-05,13:05:48.000,339,11102969,-795,0,1701781547,12968.845339579995,97.89331218000007,54335.60896440001 2023-12-05,13:05:49.000,339,11103009,-795,0,1701781548,12969.114791979991,98.00609826000436,54335.6439 2023-12-05,13:05:50.000,339,11102988,-795,0,1701781549,12969.289936039997,98.06249129999924,54335.79761664 2023-12-05,13:05:51.000,339,11102989,-795,0,1701781550,12969.586333679988,98.15412998999818,54336.08408856 2023-12-05,13:05:52.000,339,11102999,-795,0,1701781551,12969.700850949994,98.16822825000418,54336.26575368 2023-12-05,13:05:53.000,339,11102955,-795,0,1701781552,12969.781686669994,98.26691607000248,54336.30068928 2023-12-05,13:05:54.000,339,11102958,-795,0,1701781553,12969.774950359999,98.32330911000463,54336.36357336 2023-12-05,13:05:55.000,339,11102976,-795,0,1701781554,12969.862522389994,98.40084954000486,54336.51030288 2023-12-05,13:05:56.000,339,11102993,-795,0,1701781555,12969.902940249995,98.42904606000229,54336.65004528 2023-12-05,13:05:57.000,339,11103025,-795,0,1701781556,12969.9366218,98.42904606000229,54336.71292936001 2023-12-05,13:05:58.000,339,11102990,-795,0,1701781557,12969.9366218,98.42199693000293,54336.73389072001 2023-12-05,13:05:59.000,339,11102977,-795,0,1701781558,12969.963567039995,98.3444565000027,54336.81773616 2023-12-05,13:06:00.000,339,11102997,-795,0,1701781559,12970.05787538,98.33740737000335,54336.99241416 2023-12-05,13:06:01.000,339,11103016,-795,0,1701781560,12969.99724859,98.32330911000463,54337.11818232001 2023-12-05,13:06:02.000,339,11103004,-795,0,1701781561,12969.99051227999,98.33740737000335,54337.125169440005 2023-12-05,13:06:03.000,339,11103036,-795,0,1701781562,12970.03766645,98.36560389000078,54337.174079280005 2023-12-05,13:06:04.000,339,11103021,-795,0,1701781563,12970.084820619995,98.32330911000463,54337.125169440005 2023-12-05,13:06:05.000,339,11102996,-795,0,1701781564,12970.253228369991,98.32330911000463,54337.20901488 2023-12-05,13:06:06.000,339,11103020,-795,0,1701781565,12970.462053980002,98.316259979998,54337.411641360006 2023-12-05,13:06:07.000,339,11102995,-795,0,1701781566,12970.610252799997,98.316259979998,54337.43260272001 2023-12-05,13:06:08.000,339,11103015,-795,0,1701781567,12970.724770069988,98.40084954000486,54337.48849968 2023-12-05,13:06:09.000,339,11102971,-795,0,1701781568,12970.872968889998,98.45019345000037,54337.46753832 2023-12-05,13:06:10.000,339,11102986,-795,0,1701781569,12971.014431399999,98.5277338800006,54337.51644816 2023-12-05,13:06:11.000,339,11102992,-795,0,1701781570,12971.15589391,98.57002866000403,54337.565358 2023-12-05,13:06:12.000,339,11103002,-795,0,1701781571,12971.344510589995,98.6405199600049,54337.64920344001 2023-12-05,13:06:13.000,339,11102950,-795,0,1701781572,12971.465764169996,98.72510952000448,54337.6352292 2023-12-05,13:06:14.000,339,11103005,-795,0,1701781573,12971.566808819996,98.76035517000128,54337.71907464001 2023-12-05,13:06:15.000,339,11102997,-795,0,1701781574,12971.708271329997,98.7392077800032,54337.90073976 2023-12-05,13:06:16.000,339,11102990,-795,0,1701781575,12971.802579670002,98.66166735000297,54338.0195208 2023-12-05,13:06:17.000,339,11102973,-795,0,1701781576,12971.836261219993,98.71806038999785,54338.07541776001 2023-12-05,13:06:18.000,339,11102959,-795,0,1701781577,12971.869942769998,98.83084647000214,54338.16625032 2023-12-05,13:06:19.000,339,11103039,-795,0,1701781578,12971.842997530002,98.94363254999917,54338.082404880006 2023-12-05,13:06:20.000,339,11102942,-795,0,1701781579,12971.816052289993,99.13395906000369,54338.19419880001 2023-12-05,13:06:21.000,339,11103010,-795,0,1701781580,12971.876679079993,99.2960890500035,54338.27105712001 2023-12-05,13:06:22.000,339,11103023,-795,0,1701781581,12971.923833250003,99.3947768700018,54338.4736836 2023-12-05,13:06:23.000,339,11102988,-795,0,1701781582,12971.930569559998,99.45821904000331,54338.43874800001 2023-12-05,13:06:24.000,339,11102963,-795,0,1701781583,12971.991196349998,99.48641556000075,54338.59945176 2023-12-05,13:06:25.000,339,11103002,-795,0,1701781584,12972.105713619989,99.54985773000226,54338.69028432 2023-12-05,13:06:26.000,339,11102977,-795,0,1701781585,12972.301066609994,99.52871034000418,54338.77412976001 2023-12-05,13:06:27.000,339,11103003,-795,0,1701781586,12972.482946979995,99.62034903000313,54338.84400096001 2023-12-05,13:06:28.000,339,11103004,-795,0,1701781587,12972.624409489996,99.66969293999864,54338.78111688 2023-12-05,13:06:29.000,339,11102956,-795,0,1701781588,12972.786080929996,99.75428249999823,54338.83701384 2023-12-05,13:06:30.000,339,11103026,-795,0,1701781589,12973.015115469992,99.87411771000188,54338.93483352 2023-12-05,13:06:31.000,339,11103030,-795,0,1701781590,12973.223941079988,99.95165814000211,54339.03964032001 2023-12-05,13:06:32.000,339,11102993,-795,0,1701781591,12973.419294069994,100.0010020500049,54339.11649864 2023-12-05,13:06:33.000,339,11102967,-795,0,1701781592,12973.621383369995,100.05034596000041,54339.24925392001 2023-12-05,13:06:34.000,339,11103004,-795,0,1701781593,12973.71569171,100.12083726000128,54339.21431832 2023-12-05,13:06:35.000,339,11102999,-795,0,1701781594,12973.843681599996,100.21247595000023,54339.28418952 2023-12-05,13:06:36.000,339,11102933,-795,0,1701781595,12973.985144109996,100.35345855000196,54339.41694480001 2023-12-05,13:06:37.000,339,11102981,-795,0,1701781596,12974.079452450002,100.45919549999962,54339.57764856 2023-12-05,13:06:38.000,339,11102992,-795,0,1701781597,12974.072716139992,100.45919549999962,54339.51476448001 2023-12-05,13:06:39.000,339,11103034,-795,0,1701781598,12974.220914960002,100.47329375999834,54339.59860992 2023-12-05,13:06:40.000,339,11102982,-795,0,1701781599,12974.510576289998,100.52968680000049,54340.05277272 2023-12-05,13:06:41.000,339,11102941,-795,0,1701781600,12974.618357249994,100.58607984000264,54340.143605280005 2023-12-05,13:06:42.000,339,11102965,-795,0,1701781601,12974.70592927999,100.69886591999966,54340.26937344 2023-12-05,13:06:43.000,339,11102975,-795,0,1701781602,12974.70592927999,100.79755373999797,54340.360206000005 2023-12-05,13:06:44.000,339,11102952,-795,0,1701781603,12974.78676499999,100.83279939000204,54340.45802568 2023-12-05,13:06:45.000,339,11102980,-795,0,1701781604,12974.78676499999,100.89624156000355,54340.534884 2023-12-05,13:06:46.000,339,11102975,-795,0,1701781605,12974.881073339995,100.91738895000162,54340.71654912001 2023-12-05,13:06:47.000,339,11102981,-795,0,1701781606,12974.95517275,101.00197851000121,54340.9890468 2023-12-05,13:06:48.000,339,11102989,-795,0,1701781607,12975.069690019991,101.03017502999865,54341.13577632 2023-12-05,13:06:49.000,339,11102980,-795,0,1701781608,12975.150525739991,101.10771545999887,54341.25455736 2023-12-05,13:06:50.000,339,11103010,-795,0,1701781609,12975.271779319992,101.22050154000317,54341.198660400005 2023-12-05,13:06:51.000,339,11103005,-795,0,1701781610,12975.393032899992,101.38263153000298,54341.45718384001 2023-12-05,13:06:52.000,339,11102991,-795,0,1701781611,12975.541231720003,101.43902456999785,54341.652823200006 2023-12-05,13:06:53.000,339,11103055,-795,0,1701781612,12975.595122199993,101.40377892000106,54341.67378456001 2023-12-05,13:06:54.000,339,11103015,-795,0,1701781613,12975.723112089989,101.27689457999804,54341.73666864 2023-12-05,13:06:55.000,339,11102989,-795,0,1701781614,12975.851101979999,101.19230501999846,54342.037114800005 2023-12-05,13:06:56.000,339,11102990,-795,0,1701781615,12975.938674009994,101.12181372000487,54342.19083144 2023-12-05,13:06:57.000,339,11102980,-795,0,1701781616,12975.979091869995,101.12181372000487,54342.18384432 2023-12-05,13:06:58.000,339,11102962,-795,0,1701781617,12976.080136519995,101.15705937000166,54342.23275416 2023-12-05,13:06:59.000,339,11102996,-795,0,1701781618,12976.241807959996,101.21345241000381,54342.28865112 2023-12-05,13:07:00.000,339,11103026,-795,0,1701781619,12976.383270469996,101.19935414999782,54342.44935488 2023-12-05,13:07:01.000,339,11102967,-795,0,1701781620,12976.491051429992,101.22050154000317,54342.63102000001 2023-12-05,13:07:02.000,339,11103016,-795,0,1701781621,12976.639250250002,101.1500102400023,54342.71486544 2023-12-05,13:07:03.000,339,11102984,-795,0,1701781622,12976.800921689988,101.11476458999823,54342.76377528 2023-12-05,13:07:04.000,339,11102985,-795,0,1701781623,12977.009747299999,101.051322420004,54342.9105048 2023-12-05,13:07:05.000,339,11102977,-795,0,1701781624,12977.22530921999,100.98083112000313,54343.1201184 2023-12-05,13:07:06.000,339,11102992,-795,0,1701781625,12977.47455269,100.9385363399997,54343.1899896 2023-12-05,13:07:07.000,339,11102988,-795,0,1701781626,12977.663169369996,100.88919243000419,54343.32274488001 2023-12-05,13:07:08.000,339,11103041,-795,0,1701781627,12977.851786049992,100.78345547999925,54343.35768048 2023-12-05,13:07:09.000,339,11102972,-795,0,1701781628,12978.101029519989,100.79755373999797,54343.46947440001 2023-12-05,13:07:10.000,339,11102993,-795,0,1701781629,12978.30311881999,100.83279939000204,54343.72799784 2023-12-05,13:07:11.000,339,11102946,-795,0,1701781630,12978.498471809995,100.87509416999819,54343.90966296 2023-12-05,13:07:12.000,339,11102993,-795,0,1701781631,12978.62646169999,100.97378199000377,54344.0633796 2023-12-05,13:07:13.000,339,11102968,-795,0,1701781632,12978.700561109996,101.00902764000057,54344.18216064 2023-12-05,13:07:14.000,339,11102974,-795,0,1701781633,12978.6938248,100.96673286000441,54344.0633796 2023-12-05,13:07:15.000,339,11102945,-795,0,1701781634,12978.747715279991,100.85394678000011,54344.23107048 2023-12-05,13:07:16.000,339,11102973,-795,0,1701781635,12978.77466052,100.8398485200014,54344.37780000001 2023-12-05,13:07:17.000,339,11102966,-795,0,1701781636,12978.794869450001,100.83279939000204,54344.39177424 2023-12-05,13:07:18.000,339,11103008,-795,0,1701781637,12978.75445159,100.84689765000076,54344.57343936001 2023-12-05,13:07:19.000,339,11103038,-795,0,1701781638,12978.788133139991,100.9385363399997,54344.76209160001 2023-12-05,13:07:20.000,339,11103014,-795,0,1701781639,12978.75445159,100.98788025000249,54344.92279536 2023-12-05,13:07:21.000,339,11102960,-795,0,1701781640,12978.815078380001,100.92443808000098,54345.19529304001 2023-12-05,13:07:22.000,339,11102956,-795,0,1701781641,12978.75445159,100.89624156000355,54345.30708696 2023-12-05,13:07:23.000,339,11103010,-795,0,1701781642,12978.71403373,100.86099590999947,54345.39791952 2023-12-05,13:07:24.000,339,11102966,-795,0,1701781643,12978.64667062999,100.8046028700046,54345.39791952 2023-12-05,13:07:25.000,339,11103007,-795,0,1701781644,12978.71403373,100.83279939000204,54345.44682936 2023-12-05,13:07:26.000,339,11102966,-795,0,1701781645,12978.761187899996,100.8046028700046,54345.607533120005 2023-12-05,13:07:27.000,339,11103026,-795,0,1701781646,12978.801605759996,100.85394678000011,54345.726314160005 2023-12-05,13:07:28.000,339,11103006,-795,0,1701781647,12978.747715279991,100.88214330000483,54345.85906944 2023-12-05,13:07:29.000,339,11102988,-795,0,1701781648,12978.761187899996,100.86804503999883,54345.8800308 2023-12-05,13:07:30.000,339,11102949,-795,0,1701781649,12978.67361587,100.8398485200014,54345.91496640001 2023-12-05,13:07:31.000,339,11102971,-795,0,1701781650,12978.67361587,100.8398485200014,54345.942914880005 2023-12-05,13:07:32.000,339,11103007,-795,0,1701781651,12978.680352179996,100.9385363399997,54346.05470880001 2023-12-05,13:07:33.000,339,11103001,-795,0,1701781652,12978.700561109996,100.98083112000313,54345.99881184 2023-12-05,13:07:34.000,339,11103033,-795,0,1701781653,12978.727506349991,101.037224159998,54346.0197732 2023-12-05,13:07:35.000,339,11102995,-795,0,1701781654,12978.956540890002,101.07951894000144,54346.29925800001 2023-12-05,13:07:36.000,339,11102932,-795,0,1701781655,12979.057585540002,101.01607676999993,54346.35515496 2023-12-05,13:07:37.000,339,11102970,-795,0,1701781656,12979.145157569998,100.93148721000034,54346.35515496 2023-12-05,13:07:38.000,339,11102950,-795,0,1701781657,12979.192311739993,100.88919243000419,54346.25733528 2023-12-05,13:07:39.000,339,11102925,-795,0,1701781658,12979.158630190002,100.92443808000098,54346.348167840006 2023-12-05,13:07:40.000,339,11102977,-795,0,1701781659,12979.225993289998,100.93148721000034,54346.31323224 2023-12-05,13:07:41.000,339,11103029,-795,0,1701781660,12979.327037939998,100.92443808000098,54346.45297464 2023-12-05,13:07:42.000,339,11103027,-795,0,1701781661,12979.353983179994,100.97378199000377,54346.494897360004 2023-12-05,13:07:43.000,339,11103002,-795,0,1701781662,12979.380928419989,100.98788025000249,54346.48791024001 2023-12-05,13:07:44.000,339,11103034,-795,0,1701781663,12979.468500449999,101.037224159998,54346.46694888001 2023-12-05,13:07:45.000,339,11103030,-795,0,1701781664,12979.52239092999,101.23459980000189,54346.43900040001 2023-12-05,13:07:46.000,339,11102946,-795,0,1701781665,12979.636908199995,101.31214023000211,54346.564768560005 2023-12-05,13:07:47.000,339,11102989,-795,0,1701781666,12979.697534989995,101.42492630999914,54346.53682008001 2023-12-05,13:07:48.000,339,11103002,-795,0,1701781667,12979.80531594999,101.55181065000215,54346.64162688 2023-12-05,13:07:49.000,339,11102989,-795,0,1701781668,12979.85247012,101.7068915100026,54346.5787428 2023-12-05,13:07:50.000,339,11102981,-795,0,1701781669,12979.91309691,101.88311976000114,54346.613678400005 2023-12-05,13:07:51.000,339,11102997,-795,0,1701781670,12980.041086799996,102.06639713999903,54346.81630488 2023-12-05,13:07:52.000,339,11103016,-795,0,1701781671,12980.135395140001,102.15098669999861,54346.91412456 2023-12-05,13:07:53.000,339,11102989,-795,0,1701781672,12980.229703479992,102.32016581999778,54346.9280988 2023-12-05,13:07:54.000,339,11102988,-795,0,1701781673,12980.297066580002,102.39770624999801,54346.88617608 2023-12-05,13:07:55.000,339,11102954,-795,0,1701781674,12980.384638609998,102.5457379799991,54346.97002152001 2023-12-05,13:07:56.000,339,11102947,-795,0,1701781675,12980.499155879988,102.67262232000212,54347.05386696 2023-12-05,13:07:57.000,339,11102999,-795,0,1701781676,12980.667563629999,102.84180144000129,54347.08880256001 2023-12-05,13:07:58.000,339,11102962,-795,0,1701781677,12980.674299939994,103.01098056000046,54347.12373816 2023-12-05,13:07:59.000,339,11103006,-795,0,1701781678,12980.795553519994,103.1026192499994,54347.13771240001 2023-12-05,13:08:00.000,339,11102995,-795,0,1701781679,12981.04479698999,103.18015967999963,54347.36828736 2023-12-05,13:08:01.000,339,11103014,-795,0,1701781680,12981.294040460001,103.22245446000306,54347.44514568001 2023-12-05,13:08:02.000,339,11103008,-795,0,1701781681,12981.496129760002,103.26474923999922,54347.44514568001 2023-12-05,13:08:03.000,339,11103010,-795,0,1701781682,12981.745373229998,103.29294576000393,54347.403222960005 2023-12-05,13:08:04.000,339,11102958,-795,0,1701781683,12982.00808932,103.26474923999922,54347.49405552001 2023-12-05,13:08:05.000,339,11102963,-795,0,1701781684,12982.257332789995,103.24360185000114,54347.5569396 2023-12-05,13:08:06.000,339,11102966,-795,0,1701781685,12982.499839949996,103.19425793999835,54347.67572064 2023-12-05,13:08:07.000,339,11102983,-795,0,1701781686,12982.681720319997,103.27179836999858,54347.80847592001 2023-12-05,13:08:08.000,339,11102967,-795,0,1701781687,12982.917491169988,103.22950359000242,54347.86437288 2023-12-05,13:08:09.000,339,11102961,-795,0,1701781688,12983.079162609989,103.20835620000435,54347.81546304 2023-12-05,13:08:10.000,339,11102958,-795,0,1701781689,12983.28798822,103.12376664000476,54347.96917968001 2023-12-05,13:08:11.000,339,11103004,-795,0,1701781690,12983.375560249995,103.10966837999877,54348.03206376 2023-12-05,13:08:12.000,339,11102995,-795,0,1701781691,12983.52375906999,103.0391770799979,54348.13687056001 2023-12-05,13:08:13.000,339,11103025,-795,0,1701781692,12983.564176929991,103.01802968999982,54348.09494784001 2023-12-05,13:08:14.000,339,11102992,-795,0,1701781693,12983.645012649991,102.93344013000024,54348.19975464 2023-12-05,13:08:15.000,339,11102997,-795,0,1701781694,12983.732584680001,102.9404892599996,54348.37443264 2023-12-05,13:08:16.000,339,11102982,-795,0,1701781695,12983.746057299992,102.94753838999895,54348.45129096001 2023-12-05,13:08:17.000,339,11102978,-795,0,1701781696,12983.820156709997,103.06737360000261,54348.55609776 2023-12-05,13:08:18.000,339,11103005,-795,0,1701781697,12983.799947779997,103.07442273000197,54348.40238112001 2023-12-05,13:08:19.000,339,11102992,-795,0,1701781698,12983.840365639997,103.12376664000476,54348.4652652 2023-12-05,13:08:20.000,339,11102955,-795,0,1701781699,12983.914465050002,103.20835620000435,54348.66090456 2023-12-05,13:08:21.000,339,11102981,-795,0,1701781700,12983.874047190002,103.3493387999988,54348.73776288001 2023-12-05,13:08:22.000,339,11102986,-795,0,1701781701,12983.860574569997,103.41983009999967,54348.78667272001 2023-12-05,13:08:23.000,339,11102992,-795,0,1701781702,12983.786475159992,103.58196008999948,54348.78667272001 2023-12-05,13:08:24.000,339,11103011,-795,0,1701781703,12983.840365639997,103.65245139000035,54348.83558256001 2023-12-05,13:08:25.000,339,11102969,-795,0,1701781704,12983.813420400002,103.7440900799993,54349.010260560004 2023-12-05,13:08:26.000,339,11102970,-795,0,1701781705,12983.746057299992,103.75113920999866,54348.99628632 2023-12-05,13:08:27.000,339,11102986,-795,0,1701781706,12983.685430509991,103.91326919999847,54349.04519616 2023-12-05,13:08:28.000,339,11102968,-795,0,1701781707,12983.54396799999,104.01195702000405,54349.00327344001 2023-12-05,13:08:29.000,339,11102999,-795,0,1701781708,12983.517022759996,104.13884135999979,54349.094106 2023-12-05,13:08:30.000,339,11102981,-795,0,1701781709,12983.557440619996,104.25867657000344,54349.27577112 2023-12-05,13:08:31.000,339,11103023,-795,0,1701781710,12983.57091324,104.27277483000216,54349.415513520005 2023-12-05,13:08:32.000,339,11102949,-795,0,1701781711,12983.651748960001,104.29392222000024,54349.52730744001 2023-12-05,13:08:33.000,339,11102980,-795,0,1701781712,12983.698903129996,104.23752917999809,54349.55525592001 2023-12-05,13:08:34.000,339,11103054,-795,0,1701781713,12983.874047190002,104.21638179000001,54349.48538472001 2023-12-05,13:08:35.000,339,11102999,-795,0,1701781714,12984.008773389993,104.18113614000322,54349.49935896 2023-12-05,13:08:36.000,339,11102990,-795,0,1701781715,12984.136763279988,104.2022835300013,54349.63910136 2023-12-05,13:08:37.000,339,11102966,-795,0,1701781716,12983.981828149997,104.27982396000152,54349.43647488001 2023-12-05,13:08:38.000,339,11102940,-795,0,1701781717,12983.900992429997,104.24457831000473,54349.62512712001 2023-12-05,13:08:39.000,339,11103011,-795,0,1701781718,12983.887519809992,104.34326613000303,54349.6880112 2023-12-05,13:08:40.000,339,11103031,-795,0,1701781719,12983.799947779997,104.27277483000216,54349.61814 2023-12-05,13:08:41.000,339,11102982,-795,0,1701781720,12983.847101949992,104.31506960999832,54349.701985440006 2023-12-05,13:08:42.000,339,11103025,-795,0,1701781721,12984.028982319993,104.31506960999832,54349.8976248 2023-12-05,13:08:43.000,339,11102999,-795,0,1701781722,12984.109818039993,104.24457831000473,54349.91159904001 2023-12-05,13:08:44.000,339,11102977,-795,0,1701781723,12984.103081729998,104.1529396199985,54349.869676320006 2023-12-05,13:08:45.000,339,11102995,-795,0,1701781724,12984.089609109993,104.17408701000386,54349.93954752001 2023-12-05,13:08:46.000,339,11102991,-795,0,1701781725,12984.082872799998,104.11064484000235,54350.10723840001 2023-12-05,13:08:47.000,339,11102931,-795,0,1701781726,12984.008773389993,104.0542518000002,54350.15614824001 2023-12-05,13:08:48.000,339,11103001,-795,0,1701781727,12983.914465050002,104.06835005999892,54350.19807096001 2023-12-05,13:08:49.000,339,11102952,-795,0,1701781728,12983.833629330002,104.13884135999979,54350.253967920005 2023-12-05,13:08:50.000,339,11102973,-795,0,1701781729,12983.685430509991,104.19523440000194,54350.05832856001 2023-12-05,13:08:51.000,339,11102976,-795,0,1701781730,12983.645012649991,104.31506960999832,54350.24698080001 2023-12-05,13:08:52.000,339,11102928,-795,0,1701781731,12983.678694199996,104.36441352000111,54350.302877760005 2023-12-05,13:08:53.000,339,11103009,-795,0,1701781732,12983.651748960001,104.43490482000198,54350.17012248 2023-12-05,13:08:54.000,339,11103006,-795,0,1701781733,12983.752793610001,104.4137574300039,54350.23300656 2023-12-05,13:08:55.000,339,11103000,-795,0,1701781734,12984.002037079998,104.4490030800007,54350.42864592 2023-12-05,13:08:56.000,339,11103005,-795,0,1701781735,12984.170444829993,104.3996591699979,54350.421658800005 2023-12-05,13:08:57.000,339,11102970,-795,0,1701781736,12984.352325199994,104.39261003999854,54350.49153000001 2023-12-05,13:08:58.000,339,11102964,-795,0,1701781737,12984.54094187999,104.35736439000175,54350.5264656 2023-12-05,13:08:59.000,339,11102951,-795,0,1701781738,12984.60156866999,104.32916787000431,54350.43563304 2023-12-05,13:09:00.000,339,11102983,-795,0,1701781739,12984.76324010999,104.2657257000028,54350.56140120001 2023-12-05,13:09:01.000,339,11102975,-795,0,1701781740,12984.978802029997,104.23048004999873,54350.69415648 2023-12-05,13:09:02.000,339,11102971,-795,0,1701781741,12985.106791919992,104.15998874999786,54350.7360792 2023-12-05,13:09:03.000,339,11102989,-795,0,1701781742,12985.234781810002,104.20933266000065,54350.72210496 2023-12-05,13:09:04.000,339,11102967,-795,0,1701781743,12985.416662179989,104.1529396199985,54350.75005344001 2023-12-05,13:09:05.000,339,11102974,-795,0,1701781744,12985.585069929999,104.07539918999828,54350.95966704 2023-12-05,13:09:06.000,339,11102978,-795,0,1701781745,12985.63896040999,103.98376049999933,54350.96665416001 2023-12-05,13:09:07.000,339,11103016,-795,0,1701781746,12985.692850889995,103.89917093999975,54350.94569280001 2023-12-05,13:09:08.000,339,11103000,-795,0,1701781747,12985.692850889995,103.84982703000423,54350.987615519996 2023-12-05,13:09:09.000,339,11103038,-675,0,1701781748,12985.652433029994,103.84277790000488,54350.90377008 2023-12-05,13:09:10.000,339,11103000,-795,0,1701781749,12985.571597309994,103.8075322500008,54350.9806284 2023-12-05,13:09:11.000,339,11103015,-795,0,1701781750,12985.713059819995,103.79343399000209,54351.20421624001 2023-12-05,13:09:12.000,339,11102979,-795,0,1701781751,12985.69958719999,103.78638486000273,54351.17626776 2023-12-05,13:09:13.000,339,11102997,-795,0,1701781752,12985.632224099994,103.8075322500008,54351.19722912 2023-12-05,13:09:14.000,339,11102958,-795,0,1701781753,12985.55812468999,103.84277790000488,54351.12735792 2023-12-05,13:09:15.000,339,11103003,-795,0,1701781754,12985.497497899989,103.94146572000318,54351.00857688 2023-12-05,13:09:16.000,339,11102963,-795,0,1701781755,12985.497497899989,103.99785875999805,54351.190242000004 2023-12-05,13:09:17.000,339,11103005,-795,0,1701781756,12985.544652069999,104.0542518000002,54351.17626776 2023-12-05,13:09:18.000,339,11102971,-795,0,1701781757,12985.504234209999,104.1529396199985,54351.25312608001 2023-12-05,13:09:19.000,339,11102975,-795,0,1701781758,12985.477288969989,104.23752917999809,54351.211203360006 2023-12-05,13:09:20.000,339,11102968,-795,0,1701781759,12985.470552659994,104.31506960999832,54351.309023040005 2023-12-05,13:09:21.000,339,11102999,-795,0,1701781760,12985.531179449994,104.47719959999813,54351.42081696001 2023-12-05,13:09:22.000,339,11102890,-795,0,1701781761,12985.430134799994,104.60408394000115,54351.36492 2023-12-05,13:09:23.000,339,11102977,-795,0,1701781762,12985.382980629998,104.73096828000416,54351.357932880004 2023-12-05,13:09:24.000,339,11103035,-795,0,1701781763,12985.295408599988,104.95654043999821,54351.35094576001 2023-12-05,13:09:25.000,339,11103006,-795,0,1701781764,12985.261727049998,105.07637565000186,54351.28806168 2023-12-05,13:09:26.000,339,11102974,-795,0,1701781765,12985.214572880002,105.27375128999847,54351.48370104 2023-12-05,13:09:27.000,339,11102976,-795,0,1701781766,12985.275199670003,105.44997954000428,54351.525623760004 2023-12-05,13:09:28.000,339,11102955,-795,0,1701781767,12985.248254429993,105.5980112699981,54351.5046624 2023-12-05,13:09:29.000,339,11102955,-795,0,1701781768,12985.322353839998,105.72489561000111,54351.39286848 2023-12-05,13:09:30.000,339,11102948,-795,0,1701781769,12985.510970519994,105.86587821000285,54351.58850784001 2023-12-05,13:09:31.000,339,11102990,-795,0,1701781770,12985.68611458,106.02800820000266,54351.61645632001 2023-12-05,13:09:32.000,339,11102944,-795,0,1701781771,12985.86799495,106.11259776000225,54351.763185840005 2023-12-05,13:09:33.000,339,11102974,-795,0,1701781772,12986.02966639,106.17603993000375,54351.658379039996 2023-12-05,13:09:34.000,339,11102965,-795,0,1701781773,12986.137447349996,106.24653123000462,54351.72825024 2023-12-05,13:09:35.000,339,11102988,-795,0,1701781774,12986.258700929997,106.34521905000292,54351.78414720001 2023-12-05,13:09:36.000,339,11102965,-795,0,1701781775,12986.393427130002,106.45800512999995,54351.979786560005 2023-12-05,13:09:37.000,339,11102998,-795,0,1701781776,12986.501208089998,106.56374208000489,54352.01472216 2023-12-05,13:09:38.000,339,11102934,-795,0,1701781777,12986.534889639988,106.71882293999806,54352.07061912001 2023-12-05,13:09:39.000,339,11103010,-795,0,1701781778,12986.507944399993,106.83865815000172,54352.00074792001 2023-12-05,13:09:40.000,339,11102938,-795,0,1701781779,12986.460790229998,106.93734597000002,54352.08459336 2023-12-05,13:09:41.000,339,11102943,-795,0,1701781780,12986.507944399993,106.97964075000345,54352.12651608 2023-12-05,13:09:42.000,339,11102984,-795,0,1701781781,12986.494471780003,106.99373901000217,54352.09158048001 2023-12-05,13:09:43.000,339,11102979,-795,0,1701781782,12986.676352149989,107.01488640000025,54352.315168320005 2023-12-05,13:09:44.000,339,11102984,-795,0,1701781783,12986.79760572999,107.0712794400024,54352.39901376 2023-12-05,13:09:45.000,339,11102961,-795,0,1701781784,12986.96601348,107.20521291000478,54352.53875616 2023-12-05,13:09:46.000,339,11102920,-795,0,1701781785,12987.094003369995,107.33209725000052,54352.6575372 2023-12-05,13:09:47.000,339,11102986,-795,0,1701781786,12987.2489385,107.50832549999905,54352.67849856 2023-12-05,13:09:48.000,339,11103000,-795,0,1701781787,12987.329774220001,107.64225897000142,54352.587666 2023-12-05,13:09:49.000,339,11102957,-795,0,1701781788,12987.444291489992,107.73389766000037,54352.69247280001 2023-12-05,13:09:50.000,339,11102989,-795,0,1701781789,12987.552072450002,107.74094678999973,54352.92304776 2023-12-05,13:09:51.000,339,11103002,-795,0,1701781790,12987.693534960003,107.74799591999908,54353.01388032 2023-12-05,13:09:52.000,339,11102998,-795,0,1701781791,12987.767634369993,107.71979940000165,54353.06279016 2023-12-05,13:09:53.000,339,11102970,-795,0,1701781792,12987.861942709998,107.69160288000421,54353.13964848 2023-12-05,13:09:54.000,339,11102931,-795,0,1701781793,12987.902360569999,107.61406245000398,54353.06279016 2023-12-05,13:09:55.000,339,11102958,-795,0,1701781794,12987.983196289999,107.60701332000463,54353.083751520004 2023-12-05,13:09:56.000,339,11102972,-795,0,1701781795,12987.989932599994,107.63520984000206,54353.21650680001 2023-12-05,13:09:57.000,339,11103008,-795,0,1701781796,12988.04382308,107.59291505999863,54353.32830072 2023-12-05,13:09:58.000,339,11102984,-795,0,1701781797,12988.030350459994,107.6281607100027,54353.272403760006 2023-12-05,13:09:59.000,339,11102979,-795,0,1701781798,12988.090977249994,107.6281607100027,54353.37721056 2023-12-05,13:10:00.000,339,11102964,-795,0,1701781799,12988.07750462999,107.5647185400012,54353.39817192 2023-12-05,13:10:01.000,339,11102953,-795,0,1701781800,12988.212230829995,107.63520984000206,54353.59381128 2023-12-05,13:10:02.000,339,11102977,-795,0,1701781801,12988.25938499999,107.60701332000463,54353.537914320004 2023-12-05,13:10:03.000,339,11102942,-795,0,1701781802,12988.40084750999,107.60701332000463,54353.45406888 2023-12-05,13:10:04.000,339,11102982,-795,0,1701781803,12988.508628470001,107.60701332000463,54353.59381128 2023-12-05,13:10:05.000,339,11102981,-795,0,1701781804,12988.623145739992,107.59291505999863,54353.62175976 2023-12-05,13:10:06.000,339,11102995,-795,0,1701781805,12988.825235039993,107.5294728900044,54353.78945064 2023-12-05,13:10:07.000,339,11103019,-795,0,1701781806,12988.986906479993,107.48012898000161,54353.78945064 2023-12-05,13:10:08.000,339,11102998,-795,0,1701781807,12989.081214819998,107.43078506999882,54353.85233472 2023-12-05,13:10:09.000,339,11102967,-795,0,1701781808,12989.168786849994,107.38849029000266,54353.86630896001 2023-12-05,13:10:10.000,339,11102961,-795,0,1701781809,12989.29677673999,107.32504812000116,54353.92919304 2023-12-05,13:10:11.000,339,11102989,-795,0,1701781810,12989.39782138999,107.4166868100001,54353.98509000001 2023-12-05,13:10:12.000,339,11102935,-795,0,1701781811,12989.47865710999,107.37439203000395,54353.97810288 2023-12-05,13:10:13.000,339,11103035,-795,0,1701781812,12989.391085079995,107.36734290000459,54353.98509000001 2023-12-05,13:10:14.000,339,11102985,-795,0,1701781813,12989.290040429994,107.3179989900018,54353.97810288 2023-12-05,13:10:15.000,339,11102975,-795,0,1701781814,12989.168786849994,107.3179989900018,54354.18072936001 2023-12-05,13:10:16.000,339,11102938,-795,0,1701781815,12988.966697549993,107.27570420999837,54354.229639200006 2023-12-05,13:10:17.000,339,11102999,-795,0,1701781816,12988.751135630002,107.31094986000244,54354.208677840004 2023-12-05,13:10:18.000,339,11102941,-795,0,1701781817,12988.46821061,107.24045856000157,54354.061948320006 2023-12-05,13:10:19.000,339,11103036,-795,0,1701781818,12988.22570345,107.30390073000308,54354.08290968001 2023-12-05,13:10:20.000,339,11102967,-795,0,1701781819,12988.030350459994,107.4166868100001,54354.110858160006 2023-12-05,13:10:21.000,339,11103006,-795,0,1701781820,12987.841733779998,107.55766941000184,54354.061948320006 2023-12-05,13:10:22.000,339,11102999,-795,0,1701781821,12987.659853409998,107.62111158000334,54354.10387104001 2023-12-05,13:10:23.000,339,11102980,-795,0,1701781822,12987.504918279992,107.67750461999822,54354.061948320006 2023-12-05,13:10:24.000,339,11102991,-795,0,1701781823,12987.457764109997,107.6634063599995,54354.089896800004 2023-12-05,13:10:25.000,339,11103011,-795,0,1701781824,12987.417346249997,107.68455375000485,54354.208677840004 2023-12-05,13:10:26.000,339,11102967,-795,0,1701781825,12987.316301599996,107.64930810000078,54354.0200256 2023-12-05,13:10:27.000,339,11103017,-795,0,1701781826,12987.397137319997,107.74094678999973,54354.11784528 2023-12-05,13:10:28.000,339,11102979,-795,0,1701781827,12987.403873629992,107.7761924400038,54354.06893544 2023-12-05,13:10:29.000,339,11102938,-795,0,1701781828,12987.349983150001,107.7620941799978,54354.06893544 2023-12-05,13:10:30.000,339,11102951,-795,0,1701781829,12987.336510529996,107.74094678999973,54354.24361344 2023-12-05,13:10:31.000,339,11103009,-795,0,1701781830,12987.316301599996,107.67045548999886,54354.397330080006 2023-12-05,13:10:32.000,339,11102968,-795,0,1701781831,12987.370192080001,107.58586592999927,54354.376368720004 2023-12-05,13:10:33.000,339,11102978,-795,0,1701781832,12987.484709349992,107.50832549999905,54354.55104672 2023-12-05,13:10:34.000,339,11102964,-795,0,1701781833,12987.545336139992,107.38849029000266,54354.41829144001 2023-12-05,13:10:35.000,339,11102919,-795,0,1701781834,12987.801315919998,107.37439203000395,54354.53707248001 2023-12-05,13:10:36.000,339,11102976,-795,0,1701781835,12987.97645997999,107.27570420999837,54354.65585352001 2023-12-05,13:10:37.000,339,11102984,-795,0,1701781836,12988.13813141999,107.21226204000413,54354.77463456001 2023-12-05,13:10:38.000,339,11102960,-795,0,1701781837,12988.22570345,107.15586900000199,54354.80957016 2023-12-05,13:10:39.000,339,11102950,-795,0,1701781838,12988.353693339996,107.06423031000304,54354.88642848 2023-12-05,13:10:40.000,339,11102972,-795,0,1701781839,12988.569255260001,106.88800206000451,54355.06110648001 2023-12-05,13:10:41.000,339,11103004,-795,0,1701781840,12988.724190389992,106.73997033000342,54355.05411936 2023-12-05,13:10:42.000,339,11102948,-795,0,1701781841,12988.858916589998,106.4650542599993,54355.17988752 2023-12-05,13:10:43.000,339,11102961,-795,0,1701781842,12988.764608249992,106.24653123000462,54355.07508072 2023-12-05,13:10:44.000,339,11102980,-795,0,1701781843,12988.818498729997,106.02800820000266,54355.17988752 2023-12-05,13:10:45.000,339,11102979,-795,0,1701781844,12988.798289799997,105.89407473000028,54355.24975872 2023-12-05,13:10:46.000,339,11102970,-795,0,1701781845,12988.771344560002,105.73899386999983,54355.47334656001 2023-12-05,13:10:47.000,339,11103007,-795,0,1701781846,12988.650090980002,105.7107973500024,54355.58514048 2023-12-05,13:10:48.000,339,11102988,-795,0,1701781847,12988.44800168,105.59096213999874,54355.64802456 2023-12-05,13:10:49.000,339,11102998,-795,0,1701781848,12988.192021899995,105.5627656200013,54355.66199880001 2023-12-05,13:10:50.000,339,11102967,-795,0,1701781849,12987.902360569999,105.5980112699981,54355.82270256 2023-12-05,13:10:51.000,339,11102998,-795,0,1701781850,12987.545336139992,105.5980112699981,54355.79475408 2023-12-05,13:10:52.000,339,11103021,-795,0,1701781851,12987.195048019996,105.7107973500024,54355.8716124 2023-12-05,13:10:53.000,339,11103024,-795,0,1701781852,12986.689824769994,105.83768168999813,54355.82968968001 2023-12-05,13:10:54.000,339,11103011,-795,0,1701781853,12986.265437239992,105.91522211999836,54355.8716124 2023-12-05,13:10:55.000,339,11103009,-795,0,1701781854,12985.894940189995,106.00686081000458,54356.01834192 2023-12-05,13:10:56.000,339,11102995,-795,0,1701781855,12985.477288969989,106.10554863000289,54356.03930328 2023-12-05,13:10:57.000,339,11102975,-795,0,1701781856,12985.039428819997,106.27472775000206,54356.02532904001 2023-12-05,13:10:58.000,339,11102910,-795,0,1701781857,12984.695877009995,106.3311207900042,54355.89257376 2023-12-05,13:10:59.000,339,11102980,-795,0,1701781858,12984.433160919994,106.45800512999995,54355.94847072001 2023-12-05,13:11:00.000,339,11103023,-795,0,1701781859,12984.251280549994,106.57079121000424,54355.97641920001 2023-12-05,13:11:01.000,339,11103008,-795,0,1701781860,12984.143499589998,106.64833164000447,54355.955457840006 2023-12-05,13:11:02.000,339,11102976,-795,0,1701781861,12984.015509700002,106.79636336999829,54355.94847072001 2023-12-05,13:11:03.000,339,11103038,-795,0,1701781862,12983.948146599992,106.96554249000474,54355.738857120006 2023-12-05,13:11:04.000,339,11103023,-795,0,1701781863,12983.968355529993,107.11357421999855,54355.89956088001 2023-12-05,13:11:05.000,339,11102951,-715,0,1701781864,12984.062663869998,107.26160594999965,54355.94847072001 2023-12-05,13:11:06.000,339,11102952,-795,0,1701781865,12984.150235899993,107.43078506999882,54355.92750936001 2023-12-05,13:11:07.000,339,11102979,-795,0,1701781866,12984.264753169999,107.54357115000312,54355.906548000006 2023-12-05,13:11:08.000,339,11102940,-795,0,1701781867,12984.258016859989,107.70570114000293,54355.8017412 2023-12-05,13:11:09.000,339,11103045,-795,0,1701781868,12984.365797819999,107.75504504999844,54355.77379272 2023-12-05,13:11:10.000,339,11102994,-795,0,1701781869,12984.50052401999,107.75504504999844,54355.86462528 2023-12-05,13:11:11.000,339,11102989,-795,0,1701781870,12984.66893177,107.7620941799978,54355.80872832001 2023-12-05,13:11:12.000,339,11102974,-795,0,1701781871,12984.951856790001,107.79029070000252,54355.906548000006 2023-12-05,13:11:13.000,339,11102939,-795,0,1701781872,12985.086582989992,107.82553634999931,54355.87859952001 2023-12-05,13:11:14.000,339,11103011,-795,0,1701781873,12985.261727049998,107.82553634999931,54355.87859952001 2023-12-05,13:11:15.000,339,11102977,-795,0,1701781874,12985.335826459988,107.80438896000123,54355.72488288 2023-12-05,13:11:16.000,339,11102918,-795,0,1701781875,12985.457080039989,107.76914331000444,54355.74584424 2023-12-05,13:11:17.000,339,11102985,-795,0,1701781876,12985.55812468999,107.82553634999931,54355.8716124 2023-12-05,13:11:18.000,339,11102992,-795,0,1701781877,12985.571597309994,107.81143809000059,54355.885586640004 2023-12-05,13:11:19.000,339,11103012,-795,0,1701781878,12985.591806239994,107.79733983000187,54355.9414836 2023-12-05,13:11:20.000,339,11102992,-795,0,1701781879,12985.524443139999,107.73389766000037,54355.82270256 2023-12-05,13:11:21.000,339,11102973,-795,0,1701781880,12985.382980629998,107.68455375000485,54355.79475408 2023-12-05,13:11:22.000,339,11102939,-795,0,1701781881,12985.369508009993,107.64930810000078,54355.81571544 2023-12-05,13:11:23.000,339,11102991,-795,0,1701781882,12985.147209779992,107.6281607100027,54355.68994728001 2023-12-05,13:11:24.000,339,11102975,-795,0,1701781883,12984.958593099997,107.57176767000055,54355.52924352 2023-12-05,13:11:25.000,339,11102997,-795,0,1701781884,12984.72282224999,107.55766941000184,54355.38950112 2023-12-05,13:11:26.000,339,11102980,-795,0,1701781885,12984.433160919994,107.5647185400012,54355.29168144 2023-12-05,13:11:27.000,339,11102962,-795,0,1701781886,12984.237807929989,107.61406245000398,54355.35456552001 2023-12-05,13:11:28.000,339,11102968,-795,0,1701781887,12984.049191249993,107.62111158000334,54355.22879736001 2023-12-05,13:11:29.000,339,11102936,-795,0,1701781888,12983.833629330002,107.78324157000316,54355.13097768 2023-12-05,13:11:30.000,339,11103004,-795,0,1701781889,12983.712375750001,107.86078200000338,54354.879441360004 2023-12-05,13:11:31.000,339,11102977,-795,0,1701781890,12983.651748960001,108.00176459999784,54354.72572472001 2023-12-05,13:11:32.000,339,11102934,-795,0,1701781891,12983.671957890001,108.10045242000342,54354.711750480004 2023-12-05,13:11:33.000,339,11102940,-795,0,1701781892,12983.692166820001,108.1568454599983,54354.565020960006 2023-12-05,13:11:34.000,339,11103003,-795,0,1701781893,12983.752793610001,108.17799285000365,54354.46720128001 2023-12-05,13:11:35.000,339,11103008,-795,0,1701781894,12983.981828149997,108.22733675999916,54354.55104672 2023-12-05,13:11:36.000,339,11102965,-795,0,1701781895,12984.156972209988,108.14979632999894,54354.509124 2023-12-05,13:11:37.000,339,11102990,-795,0,1701781896,12984.46010615999,108.05815763999999,54354.48816264001 2023-12-05,13:11:38.000,339,11102928,-795,0,1701781897,12984.776712729996,107.95242069000233,54354.376368720004 2023-12-05,13:11:39.000,339,11102965,-755,0,1701781898,12985.086582989992,107.74799591999908,54354.21566496 2023-12-05,13:11:40.000,339,11102979,-795,0,1701781899,12985.463816349999,107.57176767000055,54354.17374224 2023-12-05,13:11:41.000,339,11102978,-795,0,1701781900,12985.88146756999,107.40963768000074,54354.1947036 2023-12-05,13:11:42.000,339,11103013,-795,0,1701781901,12986.366481889992,107.22636030000285,54354.22265208001 2023-12-05,13:11:43.000,339,11102965,-795,0,1701781902,12986.75718786999,106.99373901000217,54354.16675512 2023-12-05,13:11:44.000,339,11102998,-795,0,1701781903,12987.134421229995,106.74701946000278,54353.98509000001 2023-12-05,13:11:45.000,339,11102959,-795,0,1701781904,12987.666589719993,106.54964381999889,54354.229639200006 2023-12-05,13:11:46.000,339,11102957,-795,0,1701781905,12988.030350459994,106.28177688000142,54354.23662632 2023-12-05,13:11:47.000,339,11102992,-795,0,1701781906,12988.26612131,106.01390994000394,54354.1947036 2023-12-05,13:11:48.000,339,11102978,-795,0,1701781907,12988.3267481,105.73194474000047,54354.110858160006 2023-12-05,13:11:49.000,339,11102968,-795,0,1701781908,12988.353693339996,105.49227432000043,54354.06893544 2023-12-05,13:11:50.000,339,11102959,-795,0,1701781909,12988.34695703,105.22440738000296,54354.28553616 2023-12-05,13:11:51.000,339,11102987,-795,0,1701781910,12988.212230829995,104.95654043999821,54354.28553616 2023-12-05,13:11:52.000,339,11102982,-795,0,1701781911,12987.969723669994,104.74506654000288,54354.208677840004 2023-12-05,13:11:53.000,339,11102970,-795,0,1701781912,12987.727216509993,104.63228045999858,54354.278549040006 2023-12-05,13:11:54.000,339,11102932,-795,0,1701781913,12987.376928389996,104.52654351000092,54354.03399984001 2023-12-05,13:11:55.000,339,11102861,-795,0,1701781914,12987.094003369995,104.38556090999919,54354.01303848001 2023-12-05,13:11:56.000,339,11103012,-795,0,1701781915,12986.615725359989,104.25867657000344,54354.0200256 2023-12-05,13:11:57.000,339,11102986,-795,0,1701781916,12986.144183659992,104.1529396199985,54353.97810288 2023-12-05,13:11:58.000,339,11103013,-795,0,1701781917,12985.564860999999,104.13179223000043,54353.76150216 2023-12-05,13:11:59.000,339,11103025,-795,0,1701781918,12985.032692510002,104.08244832000491,54353.754515040004 2023-12-05,13:12:00.000,339,11103007,-795,0,1701781919,12984.66893177,104.06835005999892,54353.894257440006 2023-12-05,13:12:01.000,339,11102996,-795,0,1701781920,12984.156972209988,104.08244832000491,54353.64272112 2023-12-05,13:12:02.000,339,11102931,-795,0,1701781921,12983.705639439992,104.07539918999828,54353.57983704001 2023-12-05,13:12:03.000,339,11102979,-795,0,1701781922,12983.24757036,104.06130092999956,54353.440094640006 2023-12-05,13:12:04.000,339,11102954,-795,0,1701781923,12982.802973899998,104.1529396199985,54353.27939088 2023-12-05,13:12:05.000,339,11102956,-795,0,1701781924,12982.459422089996,104.23048004999873,54353.12567424001 2023-12-05,13:12:06.000,339,11102971,-795,0,1701781925,12982.18323337999,104.32211873999768,54353.23048104 2023-12-05,13:12:07.000,339,11102971,-795,0,1701781926,12981.994616699994,104.42080656000326,54353.202532560004 2023-12-05,13:12:08.000,339,11102990,-795,0,1701781927,12981.792527399994,104.57588742000371,54353.09772576001 2023-12-05,13:12:09.000,339,11102984,-795,0,1701781928,12981.691482749993,104.73801741000352,54352.99990608 2023-12-05,13:12:10.000,339,11102951,-795,0,1701781929,12981.543283929997,104.87195087999862,54352.81125384001 2023-12-05,13:12:11.000,339,11102981,-795,0,1701781930,12981.509602379992,104.99883522000164,54352.818240960005 2023-12-05,13:12:12.000,339,11103032,-795,0,1701781931,12981.442239279997,105.2173582500036,54352.8322152 2023-12-05,13:12:13.000,339,11102968,-795,0,1701781932,12981.354667250002,105.3653899800047,54352.769331120006 2023-12-05,13:12:14.000,339,11102957,-795,0,1701781933,12981.320985699997,105.5627656200013,54352.7274084 2023-12-05,13:12:15.000,339,11103055,-795,0,1701781934,12981.294040460001,105.68964996000432,54352.867150800004 2023-12-05,13:12:16.000,339,11103007,-795,0,1701781935,12981.179523189996,105.85177995000413,54352.87413792 2023-12-05,13:12:17.000,339,11102981,-795,0,1701781936,12981.017851749995,106.08440124000481,54352.87413792 2023-12-05,13:12:18.000,339,11102967,-795,0,1701781937,12980.835971379995,106.22538383999927,54352.77631824 2023-12-05,13:12:19.000,339,11102964,-795,0,1701781938,12980.667563629999,106.35931731000164,54352.77631824 2023-12-05,13:12:20.000,339,11102971,-795,0,1701781939,12980.485683259998,106.41571035000379,54352.769331120006 2023-12-05,13:12:21.000,339,11102995,-795,0,1701781940,12980.324011819997,106.45800512999995,54352.80426672 2023-12-05,13:12:22.000,339,11103001,-795,0,1701781941,12980.074768350001,106.52144730000146,54352.80426672 2023-12-05,13:12:23.000,339,11102917,-795,0,1701781942,12979.778370709995,106.52144730000146,54352.720421280006 2023-12-05,13:12:24.000,339,11102983,-795,0,1701781943,12979.60322664999,106.62013511999976,54352.64356296001 2023-12-05,13:12:25.000,339,11102996,-795,0,1701781944,12979.333774249993,106.69767554999999,54352.62260160001 2023-12-05,13:12:26.000,339,11102927,-795,0,1701781945,12979.266411149998,106.75406859000213,54352.601640240006 2023-12-05,13:12:27.000,339,11103020,-795,0,1701781946,12979.131684949993,106.8598055399998,54352.552730400006 2023-12-05,13:12:28.000,339,11102987,-795,0,1701781947,12979.111476019993,106.96554249000474,54352.57369176001 2023-12-05,13:12:29.000,339,11102963,-795,0,1701781948,12978.996958750002,107.09242683000048,54352.30818120001 2023-12-05,13:12:30.000,339,11102967,-795,0,1701781949,12979.044112919997,107.20521291000478,54352.35709104001 2023-12-05,13:12:31.000,339,11102981,-795,0,1701781950,12979.050849229992,107.36029376999795,54352.47587208001 2023-12-05,13:12:32.000,339,11103048,-795,0,1701781951,12979.057585540002,107.55062028000248,54352.531769040004 2023-12-05,13:12:33.000,339,11102938,-795,0,1701781952,12979.071058159992,107.70570114000293,54352.482859200005 2023-12-05,13:12:34.000,339,11102927,-795,0,1701781953,12979.064321849997,107.84668374000466,54352.30818120001 2023-12-05,13:12:35.000,339,11102878,-795,0,1701781954,12979.172102809993,108.04405938000127,54352.39202664 2023-12-05,13:12:36.000,339,11102942,-795,0,1701781955,12979.266411149998,108.26963154000259,54352.385039520006 2023-12-05,13:12:37.000,339,11102965,-795,0,1701781956,12979.407873659999,108.50930196000263,54352.39901376 2023-12-05,13:12:38.000,339,11102981,-795,0,1701781957,12979.475236759994,108.72782499000459,54352.39202664 2023-12-05,13:12:39.000,339,11102944,-795,0,1701781958,12979.58301771999,108.8265128100029,54352.45491072001 2023-12-05,13:12:40.000,339,11102989,-795,0,1701781959,12979.677326059995,108.83356194000226,54352.47587208001 2023-12-05,13:12:41.000,339,11102981,-795,0,1701781960,12979.818788569995,108.84766020000097,54352.650550080005 2023-12-05,13:12:42.000,339,11102885,-795,0,1701781961,12979.87267905,108.75602151000203,54352.54574328001 2023-12-05,13:12:43.000,339,11102983,-795,0,1701781962,12979.84573380999,108.68553021000116,54352.433949360005 2023-12-05,13:12:44.000,339,11102990,-795,0,1701781963,12979.85247012,108.65733369000372,54352.364078160004 2023-12-05,13:12:45.000,339,11103001,-795,0,1701781964,12979.859206429996,108.65028456000437,54352.14049032001 2023-12-05,13:12:46.000,339,11102946,-795,0,1701781965,12980.047823109991,108.60094065000158,54352.39202664 2023-12-05,13:12:47.000,339,11103026,-795,0,1701781966,12980.236439790002,108.59389152000222,54352.37106528 2023-12-05,13:12:48.000,339,11102982,-795,0,1701781967,12980.418320160003,108.51635109000199,54352.35709104001 2023-12-05,13:12:49.000,339,11102998,-795,0,1701781968,12980.600200529989,108.34717197000282,54352.28721984001 2023-12-05,13:12:50.000,339,11102933,-795,0,1701781969,12980.755135659994,108.13569807000022,54352.33612968001 2023-12-05,13:12:51.000,339,11103015,-795,0,1701781970,12980.876389239995,107.90307677999954,54352.23831000001 2023-12-05,13:12:52.000,339,11103022,-795,0,1701781971,12981.00437912999,107.60701332000463,54352.098567600005 2023-12-05,13:12:53.000,339,11102966,-795,0,1701781972,12981.199732119996,107.42373593999946,54352.00773504 2023-12-05,13:12:54.000,339,11102934,-795,0,1701781973,12981.415294040002,107.15586900000199,54351.909915360004 2023-12-05,13:12:55.000,339,11103010,-795,0,1701781974,12981.799263709989,106.88800206000451,54352.098567600005 2023-12-05,13:12:56.000,339,11102959,-795,0,1701781975,12981.994616699994,106.73292120000406,54352.063632 2023-12-05,13:12:57.000,339,11102972,-795,0,1701781976,12982.297750649996,106.57079121000424,54352.01472216 2023-12-05,13:12:58.000,339,11102978,-795,0,1701781977,12982.506576259992,106.42275948000315,54351.98677368 2023-12-05,13:12:59.000,339,11102987,-795,0,1701781978,12982.701929249997,106.25358036000398,54351.84004416 2023-12-05,13:13:00.000,339,11102979,-795,0,1701781979,12982.897282239988,106.04915559000074,54351.930876720005 2023-12-05,13:13:01.000,339,11102915,-795,0,1701781980,12983.15999832999,105.85882908000349,54351.909915360004 2023-12-05,13:13:02.000,339,11102979,-795,0,1701781981,12983.4092418,105.6614534399996,54352.028696400004 2023-12-05,13:13:03.000,339,11103013,-795,0,1701781982,12983.671957890001,105.49932344999979,54351.94485096 2023-12-05,13:13:04.000,339,11102969,-795,0,1701781983,12983.874047190002,105.33719345999998,54351.98677368 2023-12-05,13:13:05.000,339,11103017,-795,0,1701781984,12984.062663869998,105.22440738000296,54352.11952896001 2023-12-05,13:13:06.000,339,11102951,-795,0,1701781985,12984.116554349988,105.05522826000379,54352.15446456 2023-12-05,13:13:07.000,339,11103020,-795,0,1701781986,12984.224335309998,104.91424566000205,54352.02170928001 2023-12-05,13:13:08.000,339,11103029,-795,0,1701781987,12984.258016859989,104.7591648000016,54351.9937608 2023-12-05,13:13:09.000,339,11102962,-795,0,1701781988,12984.43989722999,104.67457524000201,54351.98677368 2023-12-05,13:13:10.000,339,11102914,-795,0,1701781989,12984.655459149995,104.6111330700005,54352.098567600005 2023-12-05,13:13:11.000,339,11102999,-795,0,1701781990,12984.931647860001,104.59703481000179,54352.23132288 2023-12-05,13:13:12.000,339,11102997,-795,0,1701781991,12985.147209779992,104.64637872000458,54352.266258480005 2023-12-05,13:13:13.000,339,11103007,-795,0,1701781992,12985.281935979998,104.70982088999881,54352.37805240001 2023-12-05,13:13:14.000,339,11102971,-795,0,1701781993,12985.369508009993,104.80850871000439,54352.266258480005 2023-12-05,13:13:15.000,339,11102940,-795,0,1701781994,12985.517706829989,104.93539305000013,54352.315168320005 2023-12-05,13:13:16.000,339,11103025,-795,0,1701781995,12985.585069929999,105.05522826000379,54352.41997512 2023-12-05,13:13:17.000,339,11103012,-795,0,1701781996,12985.67937826999,105.21030912000424,54352.51080768 2023-12-05,13:13:18.000,339,11102975,-795,0,1701781997,12985.672641959995,105.3653899800047,54352.49683344 2023-12-05,13:13:19.000,339,11102984,-795,0,1701781998,12985.78715923,105.61210953000409,54352.55971752 2023-12-05,13:13:20.000,339,11103001,-795,0,1701781999,12985.975775909996,105.78128865000326,54352.80426672 2023-12-05,13:13:21.000,339,11103022,-795,0,1701782000,12986.157656279996,105.90112385999964,54352.888112160006 2023-12-05,13:13:22.000,339,11102985,-795,0,1701782001,12986.353009270002,106.12669602000096,54352.99990608 2023-12-05,13:13:23.000,339,11102966,-795,0,1701782002,12986.427108679993,106.28177688000142,54352.937022000006 2023-12-05,13:13:24.000,339,11102981,-715,0,1701782003,12986.420372369997,106.52144730000146,54352.95798336001 2023-12-05,13:13:25.000,339,11102981,-795,0,1701782004,12986.454053920002,106.73997033000342,54353.01388032 2023-12-05,13:13:26.000,339,11103006,-795,0,1701782005,12986.406899749993,106.9584933599981,54353.24445528001 2023-12-05,13:13:27.000,339,11102947,-795,0,1701782006,12986.285646169992,107.14177074000327,54353.31432648001 2023-12-05,13:13:28.000,339,11102982,-795,0,1701782007,12986.056611629996,107.32504812000116,54353.370223440004 2023-12-05,13:13:29.000,339,11102976,-795,0,1701782008,12985.88820388,107.45193246000417,54353.440094640006 2023-12-05,13:13:30.000,339,11102998,-795,0,1701782009,12985.672641959995,107.58586592999927,54353.558875680006 2023-12-05,13:13:31.000,339,11102988,-795,0,1701782010,12985.477288969989,107.70570114000293,54353.57983704001 2023-12-05,13:13:32.000,339,11102992,-795,0,1701782011,12985.281935979998,107.88897852000082,54353.656695360005 2023-12-05,13:13:33.000,339,11103025,-795,0,1701782012,12985.093319300002,108.03701025000191,54353.656695360005 2023-12-05,13:13:34.000,339,11102951,-795,0,1701782013,12984.871021070001,108.14274719999958,54353.71957944001 2023-12-05,13:13:35.000,339,11103028,-795,0,1701782014,12984.70261331999,108.24143501999788,54353.91521880001 2023-12-05,13:13:36.000,339,11102981,-795,0,1701782015,12984.473578779995,108.3683193600009,54353.99906424 2023-12-05,13:13:37.000,339,11102960,-795,0,1701782016,12984.33885257999,108.52340022000135,54353.93618016001 2023-12-05,13:13:38.000,339,11102964,-795,0,1701782017,12984.156972209988,108.63618629999837,54353.95714152 2023-12-05,13:13:39.000,339,11102992,-795,0,1701782018,12984.042454939998,108.80536542000482,54353.80342488 2023-12-05,13:13:40.000,339,11103016,-795,0,1701782019,12983.995300770002,109.04503584000486,54353.85932184 2023-12-05,13:13:41.000,339,11103008,-795,0,1701782020,12983.900992429997,109.29175539000425,54353.84534760001 2023-12-05,13:13:42.000,339,11102962,-795,0,1701782021,12983.927937669992,109.64421189000132,54353.992077120005 2023-12-05,13:13:43.000,339,11102952,-795,0,1701782022,12983.900992429997,109.89093144000071,54353.97810288 2023-12-05,13:13:44.000,339,11102960,-795,0,1701782023,12983.988564459993,110.13765099000011,54354.00605136 2023-12-05,13:13:45.000,339,11102998,-795,0,1701782024,12984.143499589998,110.42666532000294,54354.089896800004 2023-12-05,13:13:46.000,339,11102949,-795,0,1701782025,12984.237807929989,110.70863051999913,54354.01303848001 2023-12-05,13:13:47.000,339,11102991,-795,0,1701782026,12984.54094187999,110.99764485000196,54354.040986960004 2023-12-05,13:13:48.000,339,11102987,-795,0,1701782027,12984.817130589996,111.32895396000094,54354.04797408 2023-12-05,13:13:49.000,339,11103014,-795,0,1701782028,12985.160682399997,111.681410459998,54354.159768000005 2023-12-05,13:13:50.000,339,11102963,-795,0,1701782029,12985.564860999999,111.89288436000061,54354.34842024001 2023-12-05,13:13:51.000,339,11102979,-795,0,1701782030,12985.86125863999,112.16075129999808,54354.34143312 2023-12-05,13:13:52.000,339,11103007,-795,0,1701782031,12986.373218200002,112.29468477000046,54354.5789952 2023-12-05,13:13:53.000,339,11102977,-795,0,1701782032,12986.831287279994,112.46386388999963,54354.58598232001 2023-12-05,13:13:54.000,339,11102992,-795,0,1701782033,12987.255674809996,112.52730606000114,54354.592969440004 2023-12-05,13:13:55.000,339,11102924,-795,0,1701782034,12987.659853409998,112.65419040000415,54354.662840640005 2023-12-05,13:13:56.000,339,11102975,-795,0,1701782035,12988.10444987,112.72468169999775,54354.82354440001 2023-12-05,13:13:57.000,339,11103026,-795,0,1701782036,12988.44800168,112.80222212999797,54354.949312560006 2023-12-05,13:13:58.000,339,11102971,-795,0,1701782037,12988.690508840002,112.73173083000438,54354.91437696 2023-12-05,13:13:59.000,339,11102934,-795,0,1701782038,12989.074478509989,112.71058343999903,54355.08905496001 2023-12-05,13:14:00.000,339,11102977,-795,0,1701782039,12989.44497556,112.47796214999835,54355.19386176 2023-12-05,13:14:01.000,339,11102960,-795,0,1701782040,12989.788527370001,112.34402868000325,54355.29866856 2023-12-05,13:14:02.000,339,11102947,-795,0,1701782041,12990.098397629998,112.11845652000193,54355.35456552001 2023-12-05,13:14:03.000,339,11102972,-795,0,1701782042,12990.347641099994,111.94927740000276,54355.44539808001 2023-12-05,13:14:04.000,339,11103040,-795,0,1701782043,12990.45542205999,111.67436132999865,54355.20783600001 2023-12-05,13:14:05.000,339,11102976,-795,0,1701782044,12990.64403874,111.42764177999925,54355.333604160005 2023-12-05,13:14:06.000,339,11103011,-795,0,1701782045,12990.77876493999,111.15272571000241,54355.4174496 2023-12-05,13:14:07.000,339,11102972,-795,0,1701782046,12990.84612804,110.9905957200026,54355.49430792001 2023-12-05,13:14:08.000,339,11102930,-795,0,1701782047,12990.873073279996,110.6804340000017,54355.41046248 2023-12-05,13:14:09.000,339,11102984,-795,0,1701782048,12990.84612804,110.41961619000358,54355.43841096 2023-12-05,13:14:10.000,339,11103005,-795,0,1701782049,12990.832655419996,110.1869949000029,54355.333604160005 2023-12-05,13:14:11.000,339,11102959,-795,0,1701782050,12990.79897386999,109.89093144000071,54355.35456552001 2023-12-05,13:14:12.000,339,11102981,-795,0,1701782051,12990.711401839995,109.65831015000003,54355.34059128 2023-12-05,13:14:13.000,339,11102972,-795,0,1701782052,12990.630566119995,109.52437667999766,54355.24975872 2023-12-05,13:14:14.000,339,11102966,-795,0,1701782053,12990.57667563999,109.33405017000041,54355.1729004 2023-12-05,13:14:15.000,339,11102982,-795,0,1701782054,12990.590148259995,109.2847062600049,54355.36853976 2023-12-05,13:14:16.000,339,11102962,-795,0,1701782055,12990.50257623,109.31995191000169,54355.30565568001 2023-12-05,13:14:17.000,339,11102960,-795,0,1701782056,12990.39479526999,109.39044321000256,54355.37552688001 2023-12-05,13:14:18.000,339,11102937,-795,0,1701782057,12990.219651209998,109.39044321000256,54355.13796480001 2023-12-05,13:14:19.000,339,11102989,-795,0,1701782058,12990.071452390002,109.47503277000214,54355.068093600006 2023-12-05,13:14:20.000,339,11103006,-795,0,1701782059,12990.004089289992,109.55962233000173,54355.20783600001 2023-12-05,13:14:21.000,339,11103012,-795,0,1701782060,12989.896308329997,109.64421189000132,54355.2427716 2023-12-05,13:14:22.000,339,11103000,-795,0,1701782061,12989.828945230001,109.6935558000041,54355.20783600001 2023-12-05,13:14:23.000,339,11102993,-795,0,1701782062,12989.761582129991,109.82044013999985,54355.19386176 2023-12-05,13:14:24.000,339,11102967,-795,0,1701782063,12989.707691650001,109.9402753500035,54355.2427716 2023-12-05,13:14:25.000,339,11103012,-795,0,1701782064,12989.633592239996,110.0742088199986,54355.214823120004 2023-12-05,13:14:26.000,339,11102929,-795,0,1701782065,12989.606647,110.11650360000203,54355.333604160005 2023-12-05,13:14:27.000,339,11102951,-795,0,1701782066,12989.471920799995,110.17289664000418,54355.35456552001 2023-12-05,13:14:28.000,339,11102959,-795,0,1701782067,12989.44497556,110.21519142000034,54355.38950112 2023-12-05,13:14:29.000,339,11102955,-795,0,1701782068,12989.36413984,110.25748620000377,54355.263732960004 2023-12-05,13:14:30.000,339,11102986,-795,0,1701782069,12989.44497556,110.320928369998,54355.32661704001 2023-12-05,13:14:31.000,339,11102991,-795,0,1701782070,12989.53928389999,110.335026630004,54355.46635944 2023-12-05,13:14:32.000,339,11102946,-795,0,1701782071,12989.64706486,110.35617402000207,54355.50828216 2023-12-05,13:14:33.000,339,11102945,-795,0,1701782072,12989.700955339991,110.335026630004,54355.47334656001 2023-12-05,13:14:34.000,339,11102970,-795,0,1701782073,12989.808736300001,110.20814229000098,54355.32661704001 2023-12-05,13:14:35.000,339,11102952,-795,0,1701782074,12989.896308329997,110.06715968999924,54355.45937232 2023-12-05,13:14:36.000,339,11102962,-795,0,1701782075,12990.044507149993,109.86978405000264,54355.48033368 2023-12-05,13:14:37.000,339,11102996,-795,0,1701782076,12990.111870250003,109.67945753999811,54355.501295040005 2023-12-05,13:14:38.000,339,11102973,-795,0,1701782077,12990.118606559998,109.45388538000407,54355.38950112 2023-12-05,13:14:39.000,339,11102973,-795,0,1701782078,12990.206178589993,109.29880452000361,54355.4174496 2023-12-05,13:14:40.000,339,11103038,-795,0,1701782079,12990.280277999998,109.16487105000124,54355.47334656001 2023-12-05,13:14:41.000,339,11102961,-795,0,1701782080,12990.307223239994,109.00274106000143,54355.60610184 2023-12-05,13:14:42.000,339,11102950,-795,0,1701782081,12990.293750619989,108.85470933000033,54355.57815336 2023-12-05,13:14:43.000,339,11103026,-795,0,1701782082,12990.327432169994,108.75602151000203,54355.64802456 2023-12-05,13:14:44.000,339,11103015,-795,0,1701782083,12990.327432169994,108.62208803999965,54355.54321776001 2023-12-05,13:14:45.000,339,11102977,-795,0,1701782084,12990.226387519993,108.49520370000391,54355.550204880004 2023-12-05,13:14:46.000,339,11102993,-795,0,1701782085,12990.192705969988,108.35422110000218,54355.620076080006 2023-12-05,13:14:47.000,339,11102985,-795,0,1701782086,12990.071452390002,108.25553328000387,54355.431423840004 2023-12-05,13:14:48.000,339,11102994,-795,0,1701782087,12989.903044639992,108.185041980003,54355.61308896001 2023-12-05,13:14:49.000,339,11102977,-795,0,1701782088,12989.835681539997,108.16389458999765,54355.599114720004 2023-12-05,13:14:50.000,339,11102969,-795,0,1701782089,12989.68748272,108.12864894000086,54355.71090864001 2023-12-05,13:14:51.000,339,11102986,-795,0,1701782090,12989.52581128,108.10045242000342,54355.766805600004 2023-12-05,13:14:52.000,339,11102977,-795,0,1701782091,12989.4045577,108.07930502999807,54355.78077984001 2023-12-05,13:14:53.000,339,11102953,-795,0,1701782092,12989.094687439989,108.09340329000406,54355.668985920005 2023-12-05,13:14:54.000,339,11102991,-795,0,1701782093,12988.757871939997,108.17094372000429,54355.620076080006 2023-12-05,13:14:55.000,339,11103014,-795,0,1701782094,12988.481683229991,108.14979632999894,54355.78077984001 2023-12-05,13:14:56.000,339,11103017,-795,0,1701782095,12988.22570345,108.1215998100015,54355.85763816001 2023-12-05,13:14:57.000,339,11103008,-795,0,1701782096,12987.97645997999,108.16389458999765,54355.81571544 2023-12-05,13:14:58.000,339,11102956,-795,0,1701782097,12987.720480199998,108.19914024000173,54355.8017412 2023-12-05,13:14:59.000,339,11102998,-795,0,1701782098,12987.363455769992,108.24848415000451,54355.620076080006 2023-12-05,13:15:00.000,339,11102924,-795,0,1701782099,12987.08726706,108.34012284000346,54355.6270632 2023-12-05,13:15:01.000,339,11102943,-795,0,1701782100,12986.79760572999,108.37536849000026,54355.70392152 2023-12-05,13:15:02.000,339,11102950,-795,0,1701782101,12986.474262850003,108.40356500999769,54355.60610184 2023-12-05,13:15:03.000,339,11103002,-795,0,1701782102,12986.218283069997,108.35422110000218,54355.52225640001 2023-12-05,13:15:04.000,339,11102942,-795,0,1701782103,12985.94883067,108.3189754499981,54355.46635944 2023-12-05,13:15:05.000,339,11102962,-795,0,1701782104,12985.834313399995,108.3189754499981,54355.4873208 2023-12-05,13:15:06.000,339,11102964,-795,0,1701782105,12985.652433029994,108.26258241000323,54355.36853976 2023-12-05,13:15:07.000,339,11103009,-795,0,1701782106,12985.53791575999,108.30487718999939,54355.2427716 2023-12-05,13:15:08.000,339,11102985,-795,0,1701782107,12985.322353839998,108.38241761999961,54355.068093600006 2023-12-05,13:15:09.000,339,11102956,-795,0,1701782108,12985.207836569993,108.56569500000478,54354.99123528001 2023-12-05,13:15:10.000,339,11102977,-795,0,1701782109,12985.180891329997,108.72077585999796,54355.06110648001 2023-12-05,13:15:11.000,339,11102978,-795,0,1701782110,12985.194363950002,108.72077585999796,54355.08905496001 2023-12-05,13:15:12.000,339,11102970,-795,0,1701782111,12985.214572880002,108.67143195000244,54354.928351200004 2023-12-05,13:15:13.000,339,11103035,-795,0,1701782112,12985.342562769998,108.52340022000135,54355.04014512001 2023-12-05,13:15:14.000,339,11102924,-795,0,1701782113,12985.376244319988,108.4317615300024,54354.85149288001 2023-12-05,13:15:15.000,339,11102947,-795,0,1701782114,12985.551388379994,108.30487718999939,54354.87245424001 2023-12-05,13:15:16.000,339,11102936,-795,0,1701782115,12985.544652069999,108.29782806000003,54354.75367320001 2023-12-05,13:15:17.000,339,11103016,-795,0,1701782116,12985.64569672,108.20618937000108,54354.75367320001 2023-12-05,13:15:18.000,339,11103024,-795,0,1701782117,12985.66590565,108.22733675999916,54354.67681488 2023-12-05,13:15:19.000,339,11103032,-795,0,1701782118,12985.67937826999,108.14274719999958,54354.55104672 2023-12-05,13:15:20.000,339,11102990,-795,0,1701782119,12985.632224099994,108.09340329000406,54354.52309824 2023-12-05,13:15:21.000,339,11103012,-795,0,1701782120,12985.692850889995,108.00881373000448,54354.58598232001 2023-12-05,13:15:22.000,339,11102893,-795,0,1701782121,12985.713059819995,107.98061720999976,54354.46720128001 2023-12-05,13:15:23.000,339,11102962,-795,0,1701782122,12985.74674137,107.96651895000105,54354.41130432 2023-12-05,13:15:24.000,339,11102982,-795,0,1701782123,12985.713059819995,108.02996112000255,54354.35540736 2023-12-05,13:15:25.000,339,11102969,-795,0,1701782124,12985.834313399995,108.00176459999784,54354.35540736 2023-12-05,13:15:26.000,339,11102966,-795,0,1701782125,12985.90167649999,107.91717503999826,54354.38335584 2023-12-05,13:15:27.000,339,11103028,-795,0,1701782126,12985.94883067,107.75504504999844,54354.28553616 2023-12-05,13:15:28.000,339,11102991,-795,0,1701782127,12985.90841281,107.61406245000398,54354.208677840004 2023-12-05,13:15:29.000,339,11102952,-795,0,1701782128,12985.894940189995,107.42373593999946,54354.01303848001 2023-12-05,13:15:30.000,339,11102892,-795,0,1701782129,12985.86125863999,107.18406551999942,54354.089896800004 2023-12-05,13:15:31.000,339,11103002,-795,0,1701782130,12985.90841281,106.88095292999787,54353.95714152 2023-12-05,13:15:32.000,339,11103002,-795,0,1701782131,12985.90167649999,106.55669294999825,54353.90823168 2023-12-05,13:15:33.000,339,11102947,-795,0,1701782132,12985.90841281,106.17603993000375,54353.64970824001 2023-12-05,13:15:34.000,339,11103009,-795,0,1701782133,12985.955566979996,105.85177995000413,54353.558875680006 2023-12-05,13:15:35.000,339,11102995,-795,0,1701782134,12986.130711040001,105.47817606000172,54353.60079840001 2023-12-05,13:15:36.000,339,11102966,-795,0,1701782135,12986.204810449992,105.05522826000379,54353.53092720001 2023-12-05,13:15:37.000,339,11102981,-795,0,1701782136,12986.386690819993,104.63228045999858,54353.321313600005 2023-12-05,13:15:38.000,339,11102934,-795,0,1701782137,12986.588780119993,104.32916787000431,54353.02785456001 2023-12-05,13:15:39.000,339,11102954,-795,0,1701782138,12986.656143219989,104.22343091999937,54353.14663560001 2023-12-05,13:15:40.000,339,11102955,-795,0,1701782139,12986.582043809998,104.12474310000107,54353.153622720005 2023-12-05,13:15:41.000,339,11102994,-795,0,1701782140,12986.501208089998,103.87097442000231,54353.14663560001 2023-12-05,13:15:42.000,339,11102968,-795,0,1701782141,12986.386690819993,103.6101566100042,54353.07676440001 2023-12-05,13:15:43.000,339,11102969,-795,0,1701782142,12986.312591410002,103.32819141000073,54352.90907352001 2023-12-05,13:15:44.000,339,11102997,-675,0,1701782143,12986.150919970001,103.04622621000453,54352.83920232001 2023-12-05,13:15:45.000,339,11102964,-795,0,1701782144,12986.036402699996,102.83475231000193,54352.8322152 2023-12-05,13:15:46.000,339,11103002,-795,0,1701782145,12985.88820388,102.58098363000317,54352.78330536 2023-12-05,13:15:47.000,339,11102972,-755,0,1701782146,12985.69958719999,102.37655885999993,54352.601640240006 2023-12-05,13:15:48.000,339,11102952,-795,0,1701782147,12985.362771699998,102.21442887000012,54352.28721984001 2023-12-05,13:15:49.000,339,11102967,-795,0,1701782148,12985.153946090002,102.12983931000053,54352.30119408 2023-12-05,13:15:50.000,339,11102962,-795,0,1701782149,12984.965329409992,102.03820062000159,54352.39202664 2023-12-05,13:15:51.000,339,11102968,-795,0,1701782150,12984.79018535,101.99590583999816,54352.35010392 2023-12-05,13:15:52.000,339,11102910,-795,0,1701782151,12984.50052401999,101.91836540999793,54352.28023272 2023-12-05,13:15:53.000,339,11102992,-795,0,1701782152,12984.35906150999,101.91131627999857,54352.23132288 2023-12-05,13:15:54.000,339,11102936,-795,0,1701782153,12984.089609109993,101.86197237000306,54351.96581232 2023-12-05,13:15:55.000,339,11102972,-795,0,1701782154,12983.887519809992,101.86197237000306,54351.90292824001 2023-12-05,13:15:56.000,339,11102979,-795,0,1701782155,12983.705639439992,101.81967758999963,54351.909915360004 2023-12-05,13:15:57.000,339,11102993,-795,0,1701782156,12983.6113311,101.93951280000329,54351.80510856001 2023-12-05,13:15:58.000,339,11102966,-795,0,1701782157,12983.4092418,102.05934800999967,54351.595494960005 2023-12-05,13:15:59.000,339,11102954,-795,0,1701782158,12983.36208762999,102.28492017000099,54351.56055936 2023-12-05,13:16:00.000,339,11103014,-795,0,1701782159,12983.32840608,102.43295190000208,54351.62344344 2023-12-05,13:16:01.000,339,11102981,-795,0,1701782160,12983.314933459995,102.5950818900019,54351.56055936 2023-12-05,13:16:02.000,339,11102926,-795,0,1701782161,12983.274515599995,102.6585240600034,54351.490688159996 2023-12-05,13:16:03.000,339,11102999,-795,0,1701782162,12983.26777929,102.7572118800017,54351.45575256 2023-12-05,13:16:04.000,339,11103001,-795,0,1701782163,12983.254306669995,102.89819448000344,54351.309023040005 2023-12-05,13:16:05.000,339,11102974,-795,0,1701782164,12983.30819715,103.04622621000453,54351.34395864 2023-12-05,13:16:06.000,339,11102984,-795,0,1701782165,12983.38229655999,103.18015967999963,54351.49767528001 2023-12-05,13:16:07.000,339,11102912,-795,0,1701782166,12983.415978109995,103.27884749999794,54351.427804080005 2023-12-05,13:16:08.000,339,11102972,-795,0,1701782167,12983.34187869999,103.3493387999988,54351.32998440001 2023-12-05,13:16:09.000,339,11102991,-795,0,1701782168,12983.32840608,103.42687922999903,54351.16229352001 2023-12-05,13:16:10.000,339,11102925,-795,0,1701782169,12983.335142389995,103.44802662000438,54351.25312608001 2023-12-05,13:16:11.000,339,11103017,-795,0,1701782170,12983.22062511999,103.46917401000246,54351.23216472001 2023-12-05,13:16:12.000,339,11102991,-795,0,1701782171,12983.20041618999,103.44097748999775,54351.17626776 2023-12-05,13:16:13.000,339,11102944,-795,0,1701782172,12983.166734639999,103.46917401000246,54351.16928064 2023-12-05,13:16:14.000,339,11102944,-795,0,1701782173,12983.092635229994,103.53261618000397,54350.99460264001 2023-12-05,13:16:15.000,339,11102975,-795,0,1701782174,12983.052217369994,103.65245139000035,54351.022551120004 2023-12-05,13:16:16.000,339,11102988,-795,0,1701782175,12983.092635229994,103.65950051999971,54351.16229352001 2023-12-05,13:16:17.000,339,11102981,-795,0,1701782176,12983.085898919999,103.67359877999843,54351.092422320005 2023-12-05,13:16:18.000,339,11102923,-795,0,1701782177,12983.032008439994,103.65245139000035,54350.99460264001 2023-12-05,13:16:19.000,339,11102949,-795,0,1701782178,12982.910754859993,103.63835313000163,54350.81293752 2023-12-05,13:16:20.000,339,11102953,-795,0,1701782179,12982.863600689998,103.57491096000012,54350.7710148 2023-12-05,13:16:21.000,339,11102941,-795,0,1701782180,12982.776028660002,103.4973705299999,54350.82691176001 2023-12-05,13:16:22.000,339,11102968,-795,0,1701782181,12982.708665559992,103.43392835999839,54350.79896328001 2023-12-05,13:16:23.000,339,11102982,-795,0,1701782182,12982.493103640001,103.33524054000009,54350.638259520005 2023-12-05,13:16:24.000,339,11102955,-795,0,1701782183,12982.385322679991,103.20835620000435,54350.61729816 2023-12-05,13:16:25.000,339,11102941,-795,0,1701782184,12982.317959579996,103.11671750999813,54350.687169360004 2023-12-05,13:16:26.000,339,11102979,-795,0,1701782185,12982.16976076,102.93344013000024,54350.589349680005 2023-12-05,13:16:27.000,339,11102903,-795,0,1701782186,12982.08892504,102.8065557900045,54350.46358152001 2023-12-05,13:16:28.000,339,11102930,-795,0,1701782187,12981.866626809999,102.61622927999997,54350.316851999996 2023-12-05,13:16:29.000,339,11102977,-795,0,1701782188,12981.644328579998,102.4470501600008,54350.17012248 2023-12-05,13:16:30.000,339,11102953,-795,0,1701782189,12981.482657139997,102.2990184299997,54350.10025128 2023-12-05,13:16:31.000,339,11102961,-795,0,1701782190,12981.354667250002,102.2003306100014,54350.09326416 2023-12-05,13:16:32.000,339,11102949,-795,0,1701782191,12981.226677359991,102.1016427900031,54349.981470239996 2023-12-05,13:16:33.000,339,11103002,-795,0,1701782192,12980.997642819995,101.98180757999944,54349.78583088 2023-12-05,13:16:34.000,339,11102911,-795,0,1701782193,12980.876389239995,101.7421371599994,54349.61814 2023-12-05,13:16:35.000,339,11102967,-795,0,1701782194,12980.80228982999,101.48131935000129,54349.52032032 2023-12-05,13:16:36.000,339,11102973,-795,0,1701782195,12980.815762449995,101.21345241000381,54349.464423360005 2023-12-05,13:16:37.000,339,11102979,-795,0,1701782196,12980.84270768999,101.051322420004,54349.42948776 2023-12-05,13:16:38.000,339,11102976,-795,0,1701782197,12980.876389239995,100.8046028700046,54349.19192568001 2023-12-05,13:16:39.000,339,11102979,-795,0,1701782198,12981.03132437,100.6918167900003,54348.9892992 2023-12-05,13:16:40.000,339,11102971,-795,0,1701782199,12981.159314259996,100.45919549999962,54348.961350720005 2023-12-05,13:16:41.000,339,11102965,-795,0,1701782200,12981.374876180002,100.27591812000173,54348.97532496001 2023-12-05,13:16:42.000,339,11102918,-795,0,1701782201,12981.523074999997,100.04329683000105,54348.863531040006 2023-12-05,13:16:43.000,339,11102963,-795,0,1701782202,12981.651064889993,99.87411771000188,54348.82160832 2023-12-05,13:16:44.000,339,11102945,-795,0,1701782203,12981.725164299998,99.75428249999823,54348.65391744 2023-12-05,13:16:45.000,339,11102955,-795,0,1701782204,12981.859890499989,99.63444729000184,54348.55609776 2023-12-05,13:16:46.000,339,11102972,-795,0,1701782205,12981.98788039,99.57100512000034,54348.44430384 2023-12-05,13:16:47.000,339,11102982,-675,0,1701782206,12982.297750649996,99.5428086000029,54348.63295608 2023-12-05,13:16:48.000,339,11102991,-795,0,1701782207,12982.466158399991,99.45116991000396,54348.6050076 2023-12-05,13:16:49.000,339,11102910,-795,0,1701782208,12982.526785189992,99.35248208999838,54348.51417504 2023-12-05,13:16:50.000,339,11102987,-795,0,1701782209,12982.634566150002,99.24674514000071,54348.24866448 2023-12-05,13:16:51.000,339,11102904,-795,0,1701782210,12982.856864379988,99.11281166999834,54348.41635536 2023-12-05,13:16:52.000,339,11102986,-795,0,1701782211,12982.964645339998,99.00002559000131,54348.47225232001 2023-12-05,13:16:53.000,339,11102994,-795,0,1701782212,12983.025272129998,98.97887820000324,54348.360458400006 2023-12-05,13:16:54.000,339,11102920,-795,0,1701782213,12983.065689989999,98.78855168999871,54348.360458400006 2023-12-05,13:16:55.000,339,11102975,-795,0,1701782214,12983.173470949994,98.59822518000146,54348.43731672 2023-12-05,13:16:56.000,339,11102989,-795,0,1701782215,12983.18020725999,98.49953736000316,54348.54212352 2023-12-05,13:16:57.000,339,11102953,-795,0,1701782216,12983.234097739994,98.39380040999822,54348.44430384 2023-12-05,13:16:58.000,339,11102917,-795,0,1701782217,12983.112844159994,98.27396520000184,54348.2556516 2023-12-05,13:16:59.000,339,11102944,-795,0,1701782218,12983.11958046999,98.21757215999969,54348.31154856001 2023-12-05,13:17:00.000,339,11103008,-795,0,1701782219,12982.984854269998,98.1823265100029,54348.26263872001 2023-12-05,13:17:01.000,339,11102962,-795,0,1701782220,12982.924227479998,98.16822825000418,54348.26263872001 2023-12-05,13:17:02.000,339,11102893,-795,0,1701782221,12982.796237590002,98.09773695000331,54348.220716 2023-12-05,13:17:03.000,339,11102994,-795,0,1701782222,12982.641302459997,98.06249129999924,54348.05302512 2023-12-05,13:17:04.000,339,11102976,-795,0,1701782223,12982.479631019996,97.97085261000029,54348.03905088 2023-12-05,13:17:05.000,339,11102928,-795,0,1701782224,12982.27080541,97.99199999999837,54347.97616680001 2023-12-05,13:17:06.000,339,11102930,-795,0,1701782225,12982.08892504,97.99199999999837,54347.836424400004 2023-12-05,13:17:07.000,339,11102950,-795,0,1701782226,12982.02156193999,97.98495086999901,54347.89930848001 2023-12-05,13:17:08.000,339,11102954,-795,0,1701782227,12981.826208949999,97.94265609000286,54347.92026984 2023-12-05,13:17:09.000,339,11102948,-795,0,1701782228,12981.752109539993,97.90036130999943,54347.86437288 2023-12-05,13:17:10.000,339,11102966,-795,0,1701782229,12981.556756550002,97.81577174999984,54347.836424400004 2023-12-05,13:17:11.000,339,11102936,-795,0,1701782230,12981.442239279997,97.77347697000368,54347.82245016 2023-12-05,13:17:12.000,339,11102977,-795,0,1701782231,12981.435502970002,97.77347697000368,54347.9412312 2023-12-05,13:17:13.000,339,11102982,-795,0,1701782232,12981.280567839996,97.84396827000455,54347.836424400004 2023-12-05,13:17:14.000,339,11102942,-795,0,1701782233,12981.179523189996,97.92855783000414,54347.87136 2023-12-05,13:17:15.000,339,11102950,-795,0,1701782234,12981.017851749995,97.92150870000478,54347.82245016 2023-12-05,13:17:16.000,339,11102966,-795,0,1701782235,12980.856180309995,97.90036130999943,54347.82943728001 2023-12-05,13:17:17.000,339,11102917,-795,0,1701782236,12980.78208089999,97.89331218000007,54347.88533424 2023-12-05,13:17:18.000,339,11103014,-795,0,1701782237,12980.647354699999,97.83691913999792,54347.96917968001 2023-12-05,13:17:19.000,339,11102976,-795,0,1701782238,12980.553046359993,97.88626305000071,54347.89232136 2023-12-05,13:17:20.000,339,11102930,-795,0,1701782239,12980.465474329998,97.92150870000478,54347.97616680001 2023-12-05,13:17:21.000,339,11102890,-795,0,1701782240,12980.303802889997,98.00609826000436,54347.955205440005 2023-12-05,13:17:22.000,339,11102971,-795,0,1701782241,12980.290330269992,98.10478608000267,54348.073986480005 2023-12-05,13:17:23.000,339,11102949,-795,0,1701782242,12980.148867759992,98.21757215999969,54347.99712816001 2023-12-05,13:17:24.000,339,11102959,-795,0,1701782243,12979.993932630001,98.3444565000027,54347.96219256 2023-12-05,13:17:25.000,339,11102962,-795,0,1701782244,12979.89288798,98.48543910000444,54347.98315392 2023-12-05,13:17:26.000,339,11102981,-795,0,1701782245,12979.71100761,98.55593039999803,54347.89232136 2023-12-05,13:17:27.000,339,11102994,-795,0,1701782246,12979.60996296,98.61232344000018,54347.96917968001 2023-12-05,13:17:28.000,339,11103003,-795,0,1701782247,12979.58975403,98.64756909000425,54348.19975464 2023-12-05,13:17:29.000,339,11102941,-755,0,1701782248,12979.54259985999,98.84494473000086,54348.290587200005 2023-12-05,13:17:30.000,339,11102966,-795,0,1701782249,12979.401137349989,98.90133777000301,54348.21372888001 2023-12-05,13:17:31.000,339,11103018,-795,0,1701782250,12979.279883769988,99.00002559000131,54348.04603800001 2023-12-05,13:17:32.000,339,11102939,-795,0,1701782251,12979.239465909988,99.01412385000003,54348.18578040001 2023-12-05,13:17:33.000,339,11102975,-795,0,1701782252,12979.118212330002,99.09871340999962,54348.171806160004 2023-12-05,13:17:34.000,339,11102969,-795,0,1701782253,12979.017167680002,99.20445036000456,54348.12988344 2023-12-05,13:17:35.000,339,11102957,-795,0,1701782254,12978.970013509992,99.31723644000158,54348.22770312 2023-12-05,13:17:36.000,339,11102950,-795,0,1701782255,12978.990222439992,99.42297338999924,54348.36744552 2023-12-05,13:17:37.000,339,11102963,-795,0,1701782256,12979.017167680002,99.56395599000098,54348.409368240005 2023-12-05,13:17:38.000,339,11102904,-795,0,1701782257,12979.023903989997,99.61329990000377,54348.44430384 2023-12-05,13:17:39.000,339,11102947,-795,0,1701782258,12979.044112919997,99.71198772000207,54348.31154856001 2023-12-05,13:17:40.000,339,11102964,-795,0,1701782259,12979.131684949993,99.72608598000079,54348.42334248 2023-12-05,13:17:41.000,339,11102979,-795,0,1701782260,12979.320301629989,99.8247737999991,54348.577059120005 2023-12-05,13:17:42.000,339,11102967,-795,0,1701782261,12979.347246869998,99.84592119000445,54348.59802048001 2023-12-05,13:17:43.000,339,11102949,-795,0,1701782262,12979.387664729999,99.90231422999932,54348.577059120005 2023-12-05,13:17:44.000,339,11102969,-795,0,1701782263,12979.488709379999,99.94460901000275,54348.68186592 2023-12-05,13:17:45.000,339,11102956,-795,0,1701782264,12979.58301771999,100.04329683000105,54348.89147952 2023-12-05,13:17:46.000,339,11102952,-795,0,1701782265,12979.596490339994,100.08559161000449,54348.89846664 2023-12-05,13:17:47.000,339,11102937,-795,0,1701782266,12979.636908199995,100.20542682000087,54348.88449240001 2023-12-05,13:17:48.000,339,11102957,-795,0,1701782267,12979.63017189,100.2477216000043,54348.87051816 2023-12-05,13:17:49.000,339,11102930,-795,0,1701782268,12979.65038082,100.31116376999853,54348.94038936 2023-12-05,13:17:50.000,339,11102974,-795,0,1701782269,12979.65038082,100.31116376999853,54349.031221920006 2023-12-05,13:17:51.000,339,11102956,-795,0,1701782270,12979.657117129995,100.35345855000196,54348.97532496001 2023-12-05,13:17:52.000,339,11102968,-635,0,1701782271,12979.798579639995,100.43804811000155,54349.33166808 2023-12-05,13:17:53.000,339,11102997,-795,0,1701782272,12979.90636059999,100.51558854000177,54349.3735908 2023-12-05,13:17:54.000,339,11103020,-795,0,1701782273,12979.993932630001,100.57903071000328,54349.31769384001 2023-12-05,13:17:55.000,339,11102951,-795,0,1701782274,12980.094977280001,100.67066940000223,54349.45044912 2023-12-05,13:17:56.000,339,11102948,-795,0,1701782275,12980.283593959997,100.73411157000373,54349.5482688 2023-12-05,13:17:57.000,339,11103003,-795,0,1701782276,12980.344220749997,100.81165200000396,54349.62512712001 2023-12-05,13:17:58.000,339,11102952,-795,0,1701782277,12980.337484440002,100.8398485200014,54349.59717864 2023-12-05,13:17:59.000,339,11102955,-795,0,1701782278,12980.411583849993,100.89624156000355,54349.74390816001 2023-12-05,13:18:00.000,339,11102960,-795,0,1701782279,12980.526101119998,100.89624156000355,54350.0024316 2023-12-05,13:18:01.000,339,11102960,-795,0,1701782280,12980.546310049998,100.91033982000226,54350.05134144 2023-12-05,13:18:02.000,339,11102959,-795,0,1701782281,12980.600200529989,100.91738895000162,54350.11422552 2023-12-05,13:18:03.000,339,11102945,-795,0,1701782282,12980.647354699999,100.98083112000313,54350.086277040005 2023-12-05,13:18:04.000,339,11102977,-795,0,1701782283,12980.647354699999,101.02312589999929,54350.0723028 2023-12-05,13:18:05.000,339,11102971,-795,0,1701782284,12980.734926729994,101.0865680700008,54350.086277040005 2023-12-05,13:18:06.000,339,11102968,-795,0,1701782285,12980.91007079,101.10771545999887,54350.26095504 2023-12-05,13:18:07.000,339,11102998,-795,0,1701782286,12981.03132437,101.2486980600006,54350.37973608 2023-12-05,13:18:08.000,339,11102983,-795,0,1701782287,12981.078478539996,101.31214023000211,54350.40069744 2023-12-05,13:18:09.000,339,11102971,-795,0,1701782288,12981.166050569991,101.36853327000426,54350.37973608 2023-12-05,13:18:10.000,339,11102926,-795,0,1701782289,12981.287304149992,101.3967297900017,54350.56140120001 2023-12-05,13:18:11.000,339,11102969,-795,0,1701782290,12981.314249390001,101.49541761,54350.54742696 2023-12-05,13:18:12.000,339,11103000,-755,0,1701782291,12981.415294040002,101.53066326000408,54350.56140120001 2023-12-05,13:18:13.000,339,11102946,-795,0,1701782292,12981.469184519992,101.60115455999767,54350.540439840006 2023-12-05,13:18:14.000,339,11102976,-795,0,1701782293,12981.550020239993,101.55885978000151,54350.57537544 2023-12-05,13:18:15.000,339,11102951,-795,0,1701782294,12981.651064889993,101.52361413000472,54350.81293752 2023-12-05,13:18:16.000,339,11102993,-795,0,1701782295,12981.765582159998,101.50951586999872,54350.88280872 2023-12-05,13:18:17.000,339,11102998,-795,0,1701782296,12981.812736329994,101.53066326000408,54350.973641280005 2023-12-05,13:18:18.000,339,11102957,-795,0,1701782297,12981.880099429989,101.56590891000087,54350.81293752 2023-12-05,13:18:19.000,339,11102915,-795,0,1701782298,12981.994616699994,101.65754759999982,54350.96665416001 2023-12-05,13:18:20.000,339,11102975,-795,0,1701782299,12982.075452419995,101.77033368000411,54351.043512480006 2023-12-05,13:18:21.000,339,11103024,-795,0,1701782300,12982.156288139995,101.81262846000027,54351.01556400001 2023-12-05,13:18:22.000,339,11102950,-795,0,1701782301,12982.16302444999,101.86197237000306,54351.0504996 2023-12-05,13:18:23.000,339,11102986,-795,0,1701782302,12982.16302444999,101.86902150000242,54351.00158976 2023-12-05,13:18:24.000,339,11102961,-795,0,1701782303,12982.20344230999,101.86197237000306,54351.01556400001 2023-12-05,13:18:25.000,339,11102980,-795,0,1701782304,12982.24386016999,101.82672671999899,54351.16229352001 2023-12-05,13:18:26.000,339,11102931,-795,0,1701782305,12982.23038755,101.76328455000476,54351.211203360006 2023-12-05,13:18:27.000,339,11102929,-795,0,1701782306,12982.25059648,101.73508803000004,54351.12735792 2023-12-05,13:18:28.000,339,11102984,-795,0,1701782307,12982.25059648,101.69279325000389,54350.9806284 2023-12-05,13:18:29.000,339,11102992,-795,0,1701782308,12982.28427802999,101.65754759999982,54351.03652536001 2023-12-05,13:18:30.000,339,11102998,-795,0,1701782309,12982.365113749991,101.69984238000325,54351.10639656 2023-12-05,13:18:31.000,339,11102959,-795,0,1701782310,12982.445949469991,101.77033368000411,54351.07146096 2023-12-05,13:18:32.000,339,11102975,-795,0,1701782311,12982.553730430001,101.8901688900005,54351.03652536001 2023-12-05,13:18:33.000,339,11102923,-795,0,1701782312,12982.580675669997,102.03820062000159,54351.0504996 2023-12-05,13:18:34.000,339,11102979,-795,0,1701782313,12982.472894710001,102.12983931000053,54350.973641280005 2023-12-05,13:18:35.000,339,11102905,-795,0,1701782314,12982.425740539991,102.20737974000076,54351.05748672 2023-12-05,13:18:36.000,339,11102965,-795,0,1701782315,12982.32469588999,102.22852712999884,54351.141332160005 2023-12-05,13:18:37.000,339,11102943,-795,0,1701782316,12982.365113749991,102.27787104000163,54351.21819048 2023-12-05,13:18:38.000,339,11102984,-795,0,1701782317,12982.30448695999,102.34131321000314,54351.25312608001 2023-12-05,13:18:39.000,339,11102943,-795,0,1701782318,12982.28427802999,102.39770624999801,54351.2950488 2023-12-05,13:18:40.000,339,11102971,-795,0,1701782319,12982.32469588999,102.48229581000487,54351.5046624 2023-12-05,13:18:41.000,339,11102919,-795,0,1701782320,12982.35164113,102.60213102000125,54351.51164952 2023-12-05,13:18:42.000,339,11102966,-795,0,1701782321,12982.3314322,102.79950665999786,54351.51863664001 2023-12-05,13:18:43.000,339,11102947,-795,0,1701782322,12982.32469588999,102.89114535000408,54351.51863664001 2023-12-05,13:18:44.000,339,11102959,-795,0,1701782323,12982.216914929995,103.04622621000453,54351.46273968 2023-12-05,13:18:45.000,339,11102988,-795,0,1701782324,12982.317959579996,103.20835620000435,54351.5745336 2023-12-05,13:18:46.000,339,11102908,-795,0,1701782325,12982.317959579996,103.3634370600048,54351.6793404 2023-12-05,13:18:47.000,339,11102980,-795,0,1701782326,12982.35164113,103.53966531000333,54351.70030176 2023-12-05,13:18:48.000,339,11102966,-795,0,1701782327,12982.35164113,103.7440900799993,54351.77017296 2023-12-05,13:18:49.000,339,11102999,-795,0,1701782328,12982.39205899,104.00490789000469,54351.84703128 2023-12-05,13:18:50.000,339,11102980,-795,0,1701782329,12982.365113749991,104.23048004999873,54351.85401840001 2023-12-05,13:18:51.000,339,11102914,-795,0,1701782330,12982.459422089996,104.4490030800007,54351.85401840001 2023-12-05,13:18:52.000,339,11102993,-795,0,1701782331,12982.41226792,104.65342785000394,54351.84004416 2023-12-05,13:18:53.000,339,11102976,-795,0,1701782332,12982.499839949996,104.87195087999862,54352.1335032 2023-12-05,13:18:54.000,339,11103002,-795,0,1701782333,12982.526785189992,105.005884350001,54352.18940016001 2023-12-05,13:18:55.000,339,11102963,-795,0,1701782334,12982.695192940002,105.16096521000145,54352.37106528 2023-12-05,13:18:56.000,339,11102922,-795,0,1701782335,12982.742347109997,105.33014433000062,54352.531769040004 2023-12-05,13:18:57.000,339,11103006,-795,0,1701782336,12982.749083419993,105.50637257999915,54352.61561448 2023-12-05,13:18:58.000,339,11102937,-795,0,1701782337,12982.654775080002,105.62620779000281,54352.601640240006 2023-12-05,13:18:59.000,339,11102932,-795,0,1701782338,12982.668247699992,105.7107973500024,54352.67849856 2023-12-05,13:19:00.000,339,11102995,-795,0,1701782339,12982.654775080002,105.78833778000262,54352.78330536 2023-12-05,13:19:01.000,339,11102953,-795,0,1701782340,12982.776028660002,105.92932038000436,54352.84618944 2023-12-05,13:19:02.000,339,11102980,-795,0,1701782341,12982.796237590002,106.02800820000266,54352.84618944 2023-12-05,13:19:03.000,339,11102957,-795,0,1701782342,12982.850128069993,106.07030297999881,54352.89509928 2023-12-05,13:19:04.000,339,11102986,-795,0,1701782343,12982.917491169988,106.1548925399984,54353.055803040006 2023-12-05,13:19:05.000,339,11102974,-795,0,1701782344,12983.018535819989,106.16194166999776,54353.16060984 2023-12-05,13:19:06.000,339,11102959,-795,0,1701782345,12982.971381649993,106.19718732000183,54353.083751520004 2023-12-05,13:19:07.000,339,11102963,-795,0,1701782346,12983.005063199998,106.21833470999991,54353.1117 2023-12-05,13:19:08.000,339,11102977,-795,0,1701782347,12983.005063199998,106.24653123000462,54353.24445528001 2023-12-05,13:19:09.000,339,11103010,-795,0,1701782348,12982.971381649993,106.21128558000055,54353.13964848 2023-12-05,13:19:10.000,339,11102984,-795,0,1701782349,12982.930963789993,106.21128558000055,54353.16060984 2023-12-05,13:19:11.000,339,11102998,-795,0,1701782350,12982.998326889989,106.24653123000462,54353.30035224 2023-12-05,13:19:12.000,339,11102991,-795,0,1701782351,12982.984854269998,106.30997339999885,54353.33528784 2023-12-05,13:19:13.000,339,11102951,-795,0,1701782352,12982.978117959989,106.39456295999844,54353.29336512001 2023-12-05,13:19:14.000,339,11102957,-795,0,1701782353,12982.930963789993,106.47915251999802,54353.202532560004 2023-12-05,13:19:15.000,339,11102949,-795,0,1701782354,12982.917491169988,106.40866122000443,54353.25842952 2023-12-05,13:19:16.000,339,11102940,-795,0,1701782355,12982.924227479998,106.41571035000379,54353.23746816 2023-12-05,13:19:17.000,339,11102956,-795,0,1701782356,12982.964645339998,106.41571035000379,54353.26541664001 2023-12-05,13:19:18.000,339,11102968,-795,0,1701782357,12982.978117959989,106.41571035000379,54353.38419768001 2023-12-05,13:19:19.000,339,11102994,-795,0,1701782358,12983.011799509994,106.39456295999844,54353.272403760006 2023-12-05,13:19:20.000,339,11103001,-795,0,1701782359,12983.045481059999,106.45095600000059,54353.31432648001 2023-12-05,13:19:21.000,339,11102952,-795,0,1701782360,12983.20041618999,106.50029991000338,54353.45406888 2023-12-05,13:19:22.000,339,11102931,-795,0,1701782361,12983.193679879994,106.5778403400036,54353.33528784 2023-12-05,13:19:23.000,339,11102936,-795,0,1701782362,12983.335142389995,106.65538077000383,54353.34227496001 2023-12-05,13:19:24.000,339,11103009,-795,0,1701782363,12983.395769179995,106.66242990000319,54353.34926208 2023-12-05,13:19:25.000,339,11102916,-795,0,1701782364,12983.557440619996,106.68357729000127,54353.36323632001 2023-12-05,13:19:26.000,339,11102942,-795,0,1701782365,12983.712375750001,106.66947903000255,54353.54490144 2023-12-05,13:19:27.000,339,11102960,-795,0,1701782366,12983.968355529993,106.67652816000191,54353.57284992 2023-12-05,13:19:28.000,339,11102968,-795,0,1701782367,12984.177181139989,106.67652816000191,54353.74752792001 2023-12-05,13:19:29.000,339,11102944,-795,0,1701782368,12984.41968829999,106.7258720700047,54353.754515040004 2023-12-05,13:19:30.000,339,11102999,-795,0,1701782369,12984.574623429995,106.68357729000127,54353.73355368 2023-12-05,13:19:31.000,339,11102976,-795,0,1701782370,12984.81039428,106.66242990000319,54353.824386240005 2023-12-05,13:19:32.000,339,11102984,-795,0,1701782371,12985.019219889997,106.6130859900004,54353.943167280006 2023-12-05,13:19:33.000,339,11102982,-795,0,1701782372,12985.241518119998,106.62013511999976,54353.95714152 2023-12-05,13:19:34.000,339,11102964,-795,0,1701782373,12985.450343729994,106.59898773000168,54354.08290968001 2023-12-05,13:19:35.000,339,11102978,-795,0,1701782374,12985.612015169994,106.66947903000255,54354.16675512 2023-12-05,13:19:36.000,339,11103003,-795,0,1701782375,12985.82084077999,106.64833164000447,54354.36239448 2023-12-05,13:19:37.000,339,11102983,-795,0,1701782376,12986.056611629996,106.66242990000319,54354.50213688 2023-12-05,13:19:38.000,339,11102912,-795,0,1701782377,12986.198074139997,106.66242990000319,54354.565020960006 2023-12-05,13:19:39.000,339,11102973,-795,0,1701782378,12986.278909859997,106.62718424999912,54354.544059600004 2023-12-05,13:19:40.000,339,11102957,-795,0,1701782379,12986.406899749993,106.52849643000081,54354.74668608 2023-12-05,13:19:41.000,339,11102977,-795,0,1701782380,12986.534889639988,106.53554556000017,54354.900402720006 2023-12-05,13:19:42.000,339,11102933,-795,0,1701782381,12986.622461669998,106.42275948000315,54355.04014512001 2023-12-05,13:19:43.000,339,11102947,-795,0,1701782382,12986.649406909994,106.38751382999908,54354.949312560006 2023-12-05,13:19:44.000,339,11102942,-795,0,1701782383,12986.716770009989,106.32407166000485,54355.117003440006 2023-12-05,13:19:45.000,339,11102964,-795,0,1701782384,12986.79760572999,106.31702252999821,54355.27770720001 2023-12-05,13:19:46.000,339,11102953,-795,0,1701782385,12986.784133109999,106.25358036000398,54355.31962992 2023-12-05,13:19:47.000,339,11102984,-795,0,1701782386,12986.716770009989,106.31702252999821,54355.36853976 2023-12-05,13:19:48.000,339,11102936,-795,0,1701782387,12986.696561079989,106.38751382999908,54355.382514000004 2023-12-05,13:19:49.000,339,11102979,-795,0,1701782388,12986.730242629994,106.4016120899978,54355.41046248 2023-12-05,13:19:50.000,339,11102913,-795,0,1701782389,12986.736978939989,106.40866122000443,54355.64802456 2023-12-05,13:19:51.000,339,11102967,-795,0,1701782390,12986.77739679999,106.35931731000164,54355.78077984001 2023-12-05,13:19:52.000,339,11103005,-795,0,1701782391,12986.82455097,106.31702252999821,54355.89956088001 2023-12-05,13:19:53.000,339,11102982,-795,0,1701782392,12986.82455097,106.28882601000078,54355.80872832001 2023-12-05,13:19:54.000,339,11102963,-795,0,1701782393,12986.88517776,106.2676786200027,54355.9414836 2023-12-05,13:19:55.000,339,11102991,-795,0,1701782394,12986.94580455,106.23243296999863,54356.06725176001 2023-12-05,13:19:56.000,339,11102949,-795,0,1701782395,12987.01990395999,106.20423645000119,54356.26289112001 2023-12-05,13:19:57.000,339,11102937,-795,0,1701782396,12987.06032181999,106.21833470999991,54356.339749440005 2023-12-05,13:19:58.000,339,11102969,-795,0,1701782397,12987.053585509995,106.23243296999863,54356.3956464 2023-12-05,13:19:59.000,339,11102904,-795,0,1701782398,12987.10747599,106.23243296999863,54356.47949184001 2023-12-05,13:20:00.000,339,11102969,-795,0,1701782399,12987.154630159996,106.28882601000078,54356.85679632 2023-12-05,13:20:01.000,339,11102993,-795,0,1701782400,12987.08726706,106.366366440001,54356.80089936 2023-12-05,13:20:02.000,339,11102966,-795,0,1701782401,12987.08053074999,106.29587514000013,54357.0244872 2023-12-05,13:20:03.000,339,11102954,-795,0,1701782402,12986.972749789995,106.25358036000398,54357.10134552001 2023-12-05,13:20:04.000,339,11102995,-795,0,1701782403,12986.86496883,106.20423645000119,54357.12230688001 2023-12-05,13:20:05.000,339,11102990,-795,0,1701782404,12986.784133109999,106.12669602000096,54357.33192048 2023-12-05,13:20:06.000,339,11102999,-795,0,1701782405,12986.770660489994,106.04210646000138,54357.54153408 2023-12-05,13:20:07.000,339,11102973,-795,0,1701782406,12986.75718786999,105.99981167999795,54357.72319920001 2023-12-05,13:20:08.000,339,11102929,-795,0,1701782407,12986.750451559994,105.93636951000371,54357.76512192 2023-12-05,13:20:09.000,339,11102993,-795,0,1701782408,12986.730242629994,105.93636951000371,54357.87691584 2023-12-05,13:20:10.000,339,11102934,-795,0,1701782409,12986.763924179999,105.90112385999964,54358.08652944001 2023-12-05,13:20:11.000,339,11103004,-795,0,1701782410,12986.743715249999,105.908172989999,54358.233258960005 2023-12-05,13:20:12.000,339,11102961,-795,0,1701782411,12986.689824769994,105.90112385999964,54358.40793696 2023-12-05,13:20:13.000,339,11103002,-795,0,1701782412,12986.656143219989,105.89407473000028,54358.44287256001 2023-12-05,13:20:14.000,339,11103047,-795,0,1701782413,12986.669615839994,105.83768168999813,54358.57562784 2023-12-05,13:20:15.000,339,11102975,-795,0,1701782414,12986.703297389999,105.88702560000092,54358.855112640005 2023-12-05,13:20:16.000,339,11102977,-795,0,1701782415,12986.743715249999,105.84473082000477,54359.02979064 2023-12-05,13:20:17.000,339,11102994,-795,0,1701782416,12986.8447599,105.908172989999,54359.22543 2023-12-05,13:20:18.000,339,11102905,-795,0,1701782417,12986.912122999995,105.85177995000413,54359.32324968 2023-12-05,13:20:19.000,339,11102986,-795,0,1701782418,12986.86496883,105.87997647000157,54359.34421104 2023-12-05,13:20:20.000,339,11102917,-795,0,1701782419,12986.90538669,105.82358342999942,54359.56081176 2023-12-05,13:20:21.000,339,11103010,-795,0,1701782420,12987.00643134,105.81653430000006,54359.77741248 2023-12-05,13:20:22.000,339,11102991,-795,0,1701782421,12987.053585509995,105.73194474000047,54359.92414200001 2023-12-05,13:20:23.000,339,11102957,-795,0,1701782422,12987.08726706,105.69669909000368,54360.028948800005 2023-12-05,13:20:24.000,339,11102945,-795,0,1701782423,12987.174839089996,105.65440431000025,54360.17567832 2023-12-05,13:20:25.000,339,11102940,-795,0,1701782424,12987.221993259991,105.70374822000304,54360.413240400005 2023-12-05,13:20:26.000,339,11102930,-795,0,1701782425,12987.275883739996,105.73194474000047,54360.580931280005 2023-12-05,13:20:27.000,339,11103005,-795,0,1701782426,12987.215256949996,105.84473082000477,54360.629841120004 2023-12-05,13:20:28.000,339,11102981,-795,0,1701782427,12987.215256949996,105.92932038000436,54360.7276608 2023-12-05,13:20:29.000,339,11102960,-795,0,1701782428,12987.2489385,106.03505733000202,54360.94426152 2023-12-05,13:20:30.000,339,11102959,-795,0,1701782429,12987.242202189991,106.09145037000417,54361.202784960005 2023-12-05,13:20:31.000,339,11102944,-795,0,1701782430,12987.275883739996,106.09849950000353,54361.34951448 2023-12-05,13:20:32.000,339,11102958,-795,0,1701782431,12987.2489385,106.10554863000289,54361.47528264 2023-12-05,13:20:33.000,339,11102949,-795,0,1701782432,12987.235465879996,106.07735210999817,54361.62201216 2023-12-05,13:20:34.000,339,11102927,-795,0,1701782433,12987.134421229995,106.09849950000353,54361.55214096 2023-12-05,13:20:35.000,339,11102935,-795,0,1701782434,12987.154630159996,106.13374515000032,54361.77572880001 2023-12-05,13:20:36.000,339,11103016,-795,0,1701782435,12987.18157539999,106.22538383999927,54361.922458320005 2023-12-05,13:20:37.000,339,11102993,-795,0,1701782436,12987.201784329991,106.24653123000462,54361.96438104001 2023-12-05,13:20:38.000,339,11102971,-795,0,1701782437,12987.12768492,106.25358036000398,54361.936432559996 2023-12-05,13:20:39.000,339,11102997,-795,0,1701782438,12987.26914743,106.31702252999821,54362.13207192001 2023-12-05,13:20:40.000,339,11103052,-795,0,1701782439,12987.383664699992,106.28882601000078,54362.327711280006 2023-12-05,13:20:41.000,339,11102969,-795,0,1701782440,12987.457764109997,106.35226818000228,54362.4045696 2023-12-05,13:20:42.000,339,11102914,-795,0,1701782441,12987.437555179997,106.40866122000443,54362.46046656 2023-12-05,13:20:43.000,339,11102955,-795,0,1701782442,12987.531863520002,106.41571035000379,54362.48142792 2023-12-05,13:20:44.000,339,11102993,-795,0,1701782443,12987.599226619997,106.50734904000274,54362.55828624 2023-12-05,13:20:45.000,339,11102946,-795,0,1701782444,12987.855206399989,106.52144730000146,54362.62815744 2023-12-05,13:20:46.000,339,11102982,-795,0,1701782445,12987.909096879994,106.49325078000402,54362.74693848 2023-12-05,13:20:47.000,339,11102957,-795,0,1701782446,12988.1246588,106.50029991000338,54362.809822560004 2023-12-05,13:20:48.000,339,11102948,-795,0,1701782447,12988.22570345,106.49325078000402,54363.00546192 2023-12-05,13:20:49.000,339,11102966,-795,0,1701782448,12988.421056439991,106.49325078000402,54363.07533312 2023-12-05,13:20:50.000,339,11102956,-795,0,1701782449,12988.454737989996,106.47210338999867,54362.99148768001 2023-12-05,13:20:51.000,339,11103000,-795,0,1701782450,12988.602936809992,106.54964381999889,54363.12424296 2023-12-05,13:20:52.000,339,11102908,-795,0,1701782451,12988.670299910002,106.62013511999976,54363.20110128 2023-12-05,13:20:53.000,339,11103022,-795,0,1701782452,12988.825235039993,106.70472467999934,54363.22206264 2023-12-05,13:20:54.000,339,11103014,-795,0,1701782453,12988.858916589998,106.75406859000213,54363.22206264 2023-12-05,13:20:55.000,339,11103015,-795,0,1701782454,12989.155314229989,106.81046163000428,54363.5574444 2023-12-05,13:20:56.000,339,11102982,-795,0,1701782455,12989.29677673999,106.87390379999852,54363.68321256 2023-12-05,13:20:57.000,339,11102939,-795,0,1701782456,12989.43823924999,106.8598055399998,54363.77404512 2023-12-05,13:20:58.000,339,11102950,-795,0,1701782457,12989.613383309996,106.86685466999916,54363.864877680004 2023-12-05,13:20:59.000,339,11102969,-795,0,1701782458,12989.727900580001,106.89505119000387,54363.76007088001 2023-12-05,13:21:00.000,339,11102970,-795,0,1701782459,12989.822208919992,106.98668988000281,54363.90680040001 2023-12-05,13:21:01.000,339,11102901,-795,0,1701782460,12989.970407740002,106.99373901000217,54364.06750416 2023-12-05,13:21:02.000,339,11102925,-795,0,1701782461,12989.997352979997,107.02193552999961,54364.09545264001 2023-12-05,13:21:03.000,339,11102955,-795,0,1701782462,12990.078188699998,106.94439509999938,54364.19327232001 2023-12-05,13:21:04.000,339,11102995,-795,0,1701782463,12990.159024419998,106.86685466999916,54364.29807912 2023-12-05,13:21:05.000,339,11102990,-795,0,1701782464,12990.313959549989,106.81751076000364,54364.41686016 2023-12-05,13:21:06.000,339,11102921,-795,0,1701782465,12990.340904789999,106.77521598000021,54364.319040480004 2023-12-05,13:21:07.000,339,11103012,-795,0,1701782466,12990.50257623,106.78931423999893,54364.47275712 2023-12-05,13:21:08.000,339,11102991,-795,0,1701782467,12990.569939329995,106.86685466999916,54364.507692720006 2023-12-05,13:21:09.000,339,11102945,-795,0,1701782468,12990.691192909995,106.88095292999787,54364.62647376001 2023-12-05,13:21:10.000,339,11102920,-795,0,1701782469,12990.79897386999,106.84570728000108,54364.83608736001 2023-12-05,13:21:11.000,339,11102953,-795,0,1701782470,12990.926963760001,106.81751076000364,54364.97582976 2023-12-05,13:21:12.000,339,11102930,-795,0,1701782471,12991.068426270002,106.69062642000063,54365.08762368 2023-12-05,13:21:13.000,339,11102965,-795,0,1701782472,12991.155998299997,106.63423337999848,54365.19243048 2023-12-05,13:21:14.000,339,11102941,-795,0,1701782473,12991.209888780002,106.54964381999889,54365.178456240006 2023-12-05,13:21:15.000,339,11102971,-795,0,1701782474,12991.297460809998,106.54259468999953,54365.24832744001 2023-12-05,13:21:16.000,339,11102984,-795,0,1701782475,12991.425450699993,106.54259468999953,54365.41601832001 2023-12-05,13:21:17.000,339,11102989,-795,0,1701782476,12991.465868559993,106.54259468999953,54365.4789024 2023-12-05,13:21:18.000,339,11102954,-795,0,1701782477,12991.506286419994,106.52144730000146,54365.53479936001 2023-12-05,13:21:19.000,339,11102975,-795,0,1701782478,12991.587122139994,106.52144730000146,54365.62563192 2023-12-05,13:21:20.000,339,11102965,-795,0,1701782479,12991.708375719994,106.5143981700021,54365.898129600006 2023-12-05,13:21:21.000,339,11102965,-795,0,1701782480,12991.73532095999,106.53554556000017,54365.95402656 2023-12-05,13:21:22.000,339,11102919,-795,0,1701782481,12991.81615667999,106.52849643000081,54366.00992352001 2023-12-05,13:21:23.000,339,11102940,-795,0,1701782482,12991.86331085,106.54259468999953,54366.05184624 2023-12-05,13:21:24.000,339,11102918,-795,0,1701782483,12991.87678346999,106.52144730000146,54366.08678184001 2023-12-05,13:21:25.000,339,11103004,-795,0,1701782484,12991.89699239999,106.45800512999995,54366.26844696 2023-12-05,13:21:26.000,339,11102936,-795,0,1701782485,12991.89699239999,106.366366440001,54366.28940832 2023-12-05,13:21:27.000,339,11102975,-795,0,1701782486,12991.97782811999,106.32407166000485,54366.352292400006 2023-12-05,13:21:28.000,339,11102941,-795,0,1701782487,12992.02498229,106.23948209999799,54366.60382872 2023-12-05,13:21:29.000,339,11102948,-795,0,1701782488,12991.97782811999,106.21833470999991,54366.65972568001 2023-12-05,13:21:30.000,339,11102987,-795,0,1701782489,12991.92393764,106.12669602000096,54366.666712800004 2023-12-05,13:21:31.000,339,11102982,-795,0,1701782490,12991.83636560999,106.1196468900016,54366.62479008 2023-12-05,13:21:32.000,339,11103010,-795,0,1701782491,12991.77573881999,106.07030297999881,54366.76453248 2023-12-05,13:21:33.000,339,11102964,-795,0,1701782492,12991.809420369995,106.07735210999817,54366.736584000006 2023-12-05,13:21:34.000,339,11103011,-795,0,1701782493,12991.70163941,106.07030297999881,54366.64575144 2023-12-05,13:21:35.000,339,11102992,-795,0,1701782494,12991.769002509995,106.11259776000225,54366.87632640001 2023-12-05,13:21:36.000,339,11102972,-795,0,1701782495,12991.7622662,106.0562047200001,54366.89030064 2023-12-05,13:21:37.000,339,11102962,-795,0,1701782496,12991.708375719994,106.07735210999817,54366.89728776001 2023-12-05,13:21:38.000,339,11102918,-795,0,1701782497,12991.667957859994,106.03505733000202,54366.7715196 2023-12-05,13:21:39.000,339,11102947,-795,0,1701782498,12991.73532095999,105.97161516000051,54366.7715196 2023-12-05,13:21:40.000,339,11102985,-795,0,1701782499,12991.708375719994,105.95046777000243,54366.82741656001 2023-12-05,13:21:41.000,339,11103002,-795,0,1701782500,12991.70163941,105.99276254999859,54366.82042944 2023-12-05,13:21:42.000,339,11102991,-795,0,1701782501,12991.667957859994,105.94341864000307,54366.76453248 2023-12-05,13:21:43.000,339,11102967,-795,0,1701782502,12991.600594759999,106.01390994000394,54366.67369992 2023-12-05,13:21:44.000,339,11102961,-795,0,1701782503,12991.580385829999,106.04915559000074,54366.687674160006 2023-12-05,13:21:45.000,339,11102964,-795,0,1701782504,12991.587122139994,106.09145037000417,54366.76453248 2023-12-05,13:21:46.000,339,11102948,-795,0,1701782505,12991.593858449989,106.11259776000225,54366.79946808 2023-12-05,13:21:47.000,339,11102914,-795,0,1701782506,12991.546704279994,106.1689908000044,54366.69466128 2023-12-05,13:21:48.000,339,11102971,-795,0,1701782507,12991.472604869989,106.13374515000032,54366.56190600001 2023-12-05,13:21:49.000,339,11102971,-795,0,1701782508,12991.432187009988,106.12669602000096,54366.568893120006 2023-12-05,13:21:50.000,339,11102968,-795,0,1701782509,12991.452395939988,106.16194166999776,54366.67369992 2023-12-05,13:21:51.000,339,11103007,-795,0,1701782510,12991.405241769993,106.19013819000247,54366.687674160006 2023-12-05,13:21:52.000,339,11102962,-795,0,1701782511,12991.371560219988,106.21128558000055,54366.74357112 2023-12-05,13:21:53.000,339,11103016,-795,0,1701782512,12991.351351290003,106.34521905000292,54366.70863552001 2023-12-05,13:21:54.000,339,11102992,-795,0,1701782513,12991.263779259993,106.37341557000036,54366.60382872 2023-12-05,13:21:55.000,339,11102969,-795,0,1701782514,12991.122316749992,106.40866122000443,54366.352292400006 2023-12-05,13:21:56.000,339,11103031,-795,0,1701782515,12991.223361399992,106.47210338999867,54366.65972568001 2023-12-05,13:21:57.000,339,11102984,-795,0,1701782516,12991.209888780002,106.52849643000081,54366.5968416 2023-12-05,13:21:58.000,339,11102964,-795,0,1701782517,12991.223361399992,106.55669294999825,54366.51299616001 2023-12-05,13:21:59.000,339,11102968,-795,0,1701782518,12991.344614979993,106.6130859900004,54366.60382872 2023-12-05,13:22:00.000,339,11102971,-795,0,1701782519,12991.418714389998,106.64128250999784,54366.65972568001 2023-12-05,13:22:01.000,339,11102985,-795,0,1701782520,12991.465868559993,106.65538077000383,54366.69466128 2023-12-05,13:22:02.000,339,11102956,-795,0,1701782521,12991.513022729989,106.62013511999976,54366.67369992 2023-12-05,13:22:03.000,339,11102994,-795,0,1701782522,12991.506286419994,106.58488947000296,54366.617802960005 2023-12-05,13:22:04.000,339,11103017,-795,0,1701782523,12991.486077489993,106.55669294999825,54366.55491888 2023-12-05,13:22:05.000,339,11102957,-795,0,1701782524,12991.513022729989,106.57079121000424,54366.54094464001 2023-12-05,13:22:06.000,339,11102989,-795,0,1701782525,12991.63427630999,106.59898773000168,54366.736584000006 2023-12-05,13:22:07.000,339,11102977,-795,0,1701782526,12991.688166789994,106.64833164000447,54366.79248096 2023-12-05,13:22:08.000,339,11103012,-795,0,1701782527,12991.72184834,106.70472467999934,54366.75754536001 2023-12-05,13:22:09.000,339,11102954,-795,0,1701782528,12991.708375719994,106.7611177200015,54366.785493840005 2023-12-05,13:22:10.000,339,11102983,-795,0,1701782529,12991.7622662,106.85275641000044,54366.93222336 2023-12-05,13:22:11.000,339,11102984,-795,0,1701782530,12991.81615667999,106.86685466999916,54366.86933928 2023-12-05,13:22:12.000,339,11102946,-795,0,1701782531,12991.83636560999,106.93734597000002,54366.91824912 2023-12-05,13:22:13.000,339,11102905,-795,0,1701782532,12991.890256089995,106.95144422999874,54367.023055920006 2023-12-05,13:22:14.000,339,11102978,-795,0,1701782533,12991.829629299995,106.99373901000217,54366.96715896 2023-12-05,13:22:15.000,339,11102972,-795,0,1701782534,12991.81615667999,107.00078814000153,54367.06497864001 2023-12-05,13:22:16.000,339,11103011,-795,0,1701782535,12991.82289299,106.98668988000281,54367.169785440004 2023-12-05,13:22:17.000,339,11102979,-795,0,1701782536,12991.73532095999,107.02193552999961,54367.2256824 2023-12-05,13:22:18.000,339,11102908,-795,0,1701782537,12991.688166789994,107.01488640000025,54367.24664376 2023-12-05,13:22:19.000,339,11102984,-795,0,1701782538,12991.641012619999,107.04308291999769,54367.19773392 2023-12-05,13:22:20.000,339,11102944,-795,0,1701782539,12991.641012619999,107.05013205000432,54367.239656640006 2023-12-05,13:22:21.000,339,11102956,-795,0,1701782540,12991.647748929994,107.07832857000176,54367.40036040001 2023-12-05,13:22:22.000,339,11102923,-795,0,1701782541,12991.63427630999,107.08537770000112,54367.407347520006 2023-12-05,13:22:23.000,339,11102976,-795,0,1701782542,12991.593858449989,107.0712794400024,54367.41433464 2023-12-05,13:22:24.000,339,11102960,-795,0,1701782543,12991.600594759999,107.03603378999833,54367.51215432 2023-12-05,13:22:25.000,339,11102950,-795,0,1701782544,12991.641012619999,107.06423031000304,54367.71478080001 2023-12-05,13:22:26.000,339,11102941,-795,0,1701782545,12991.65448523999,107.05718118000368,54367.63792248 2023-12-05,13:22:27.000,339,11102988,-795,0,1701782546,12991.61406737999,107.0712794400024,54367.6798452 2023-12-05,13:22:28.000,339,11102980,-795,0,1701782547,12991.533231659989,107.0712794400024,54367.64490960001 2023-12-05,13:22:29.000,339,11102962,-795,0,1701782548,12991.506286419994,107.01488640000025,54367.6798452 2023-12-05,13:22:30.000,339,11102960,-795,0,1701782549,12991.566913209994,107.00078814000153,54367.87548456 2023-12-05,13:22:31.000,339,11102921,-795,0,1701782550,12991.566913209994,106.90914945000259,54367.85452320001 2023-12-05,13:22:32.000,339,11102959,-795,0,1701782551,12991.647748929994,106.95144422999874,54368.00125272001 2023-12-05,13:22:33.000,339,11102987,-795,0,1701782552,12991.647748929994,106.9232477100013,54368.08509816 2023-12-05,13:22:34.000,339,11102886,-795,0,1701782553,12991.61406737999,106.89505119000387,54368.008239840005 2023-12-05,13:22:35.000,339,11102939,-795,0,1701782554,12991.71511202999,106.8598055399998,54368.21086632 2023-12-05,13:22:36.000,339,11102953,-795,0,1701782555,12991.70163941,106.88095292999787,54368.28772464001 2023-12-05,13:22:37.000,339,11102981,-795,0,1701782556,12991.748793579995,106.83160902000236,54368.28073752 2023-12-05,13:22:38.000,339,11102987,-795,0,1701782557,12991.748793579995,106.78931423999893,54368.21086632 2023-12-05,13:22:39.000,339,11102936,-795,0,1701782558,12991.7622662,106.73997033000342,54368.32266024 2023-12-05,13:22:40.000,339,11102966,-795,0,1701782559,12991.81615667999,106.75406859000213,54368.50432536001 2023-12-05,13:22:41.000,339,11102965,-795,0,1701782560,12991.86331085,106.73997033000342,54368.54624808 2023-12-05,13:22:42.000,339,11102999,-795,0,1701782561,12991.83636560999,106.74701946000278,54368.54624808 2023-12-05,13:22:43.000,339,11102981,-795,0,1701782562,12991.84310192,106.73292120000406,54368.54624808 2023-12-05,13:22:44.000,339,11103004,-795,0,1701782563,12991.809420369995,106.79636336999829,54368.46938976 2023-12-05,13:22:45.000,339,11102987,-795,0,1701782564,12991.86331085,106.83160902000236,54368.62310640001 2023-12-05,13:22:46.000,339,11102966,-795,0,1701782565,12991.87678346999,106.88800206000451,54368.74188744001 2023-12-05,13:22:47.000,339,11102941,-795,0,1701782566,12991.95761918999,106.9232477100013,54368.76983592001 2023-12-05,13:22:48.000,339,11102947,-795,0,1701782567,12991.950882879995,106.97964075000345,54368.82573288 2023-12-05,13:22:49.000,339,11102967,-795,0,1701782568,12991.95761918999,106.98668988000281,54368.86066848001 2023-12-05,13:22:50.000,339,11102929,-795,0,1701782569,12991.94414657,107.05718118000368,54368.87464272 2023-12-05,13:22:51.000,339,11102929,-795,0,1701782570,12991.991300739995,107.05718118000368,54368.94451392 2023-12-05,13:22:52.000,339,11102970,-795,0,1701782571,12991.95761918999,107.06423031000304,54369.02835936001 2023-12-05,13:22:53.000,339,11103028,-795,0,1701782572,12991.930673949995,107.06423031000304,54368.9724624 2023-12-05,13:22:54.000,339,11102992,-795,0,1701782573,12991.89699239999,107.06423031000304,54369.00041088 2023-12-05,13:22:55.000,339,11103004,-795,0,1701782574,12991.82289299,107.08537770000112,54369.084256320006 2023-12-05,13:22:56.000,339,11102958,-795,0,1701782575,12991.72184834,107.08537770000112,54369.11919192 2023-12-05,13:22:57.000,339,11102944,-795,0,1701782576,12991.69490309999,107.06423031000304,54369.182076000005 2023-12-05,13:22:58.000,339,11102915,-795,0,1701782577,12991.667957859994,107.02898465999897,54369.30784416 2023-12-05,13:22:59.000,339,11102952,-795,0,1701782578,12991.593858449989,107.00783727000089,54369.15412752001 2023-12-05,13:23:00.000,339,11102951,-795,0,1701782579,12991.553440589989,107.01488640000025,54369.24496008001 2023-12-05,13:23:01.000,339,11102976,-795,0,1701782580,12991.607331069994,106.94439509999938,54369.39168960001 2023-12-05,13:23:02.000,339,11102967,-795,0,1701782581,12991.546704279994,106.83160902000236,54369.300857040005 2023-12-05,13:23:03.000,339,11102967,-795,0,1701782582,12991.546704279994,106.824559890003,54369.37072824001 2023-12-05,13:23:04.000,339,11103020,-795,0,1701782583,12991.560176899999,106.74701946000278,54369.53143200001 2023-12-05,13:23:05.000,339,11102988,-795,0,1701782584,12991.620803689999,106.69767554999999,54369.65720016001 2023-12-05,13:23:06.000,339,11102936,-795,0,1701782585,12991.627539999994,106.68357729000127,54369.6711744 2023-12-05,13:23:07.000,339,11102930,-795,0,1701782586,12991.65448523999,106.64833164000447,54369.67816152001 2023-12-05,13:23:08.000,339,11102908,-795,0,1701782587,12991.63427630999,106.57079121000424,54369.60829032001 2023-12-05,13:23:09.000,339,11102960,-795,0,1701782588,12991.78247513,106.58488947000296,54369.83187816 2023-12-05,13:23:10.000,339,11102940,-795,0,1701782589,12991.789211439995,106.53554556000017,54369.86681376001 2023-12-05,13:23:11.000,339,11102908,-795,0,1701782590,12991.78247513,106.44390687000123,54369.901749360004 2023-12-05,13:23:12.000,339,11102955,-795,0,1701782591,12991.84310192,106.35931731000164,54370.00655616 2023-12-05,13:23:13.000,339,11102972,-795,0,1701782592,12991.971091809995,106.2676786200027,54370.09738872 2023-12-05,13:23:14.000,339,11102967,-795,0,1701782593,12992.00477336,106.12669602000096,54369.97860768 2023-12-05,13:23:15.000,339,11102953,-795,0,1701782594,12992.146235870001,106.07030297999881,54370.27206672 2023-12-05,13:23:16.000,339,11103024,-795,0,1701782595,12992.314643619997,105.97161516000051,54370.41879624001 2023-12-05,13:23:17.000,339,11102951,-795,0,1701782596,12992.456106129997,105.93636951000371,54370.404822000004 2023-12-05,13:23:18.000,339,11102983,-795,0,1701782597,12992.449369820002,105.78833778000262,54370.355912160005 2023-12-05,13:23:19.000,339,11102972,-795,0,1701782598,12992.563887089993,105.7107973500024,54370.43277048 2023-12-05,13:23:20.000,339,11102977,-795,0,1701782599,12992.664931739993,105.5980112699981,54370.62840984 2023-12-05,13:23:21.000,339,11102961,-795,0,1701782600,12992.698613289998,105.58391300999938,54370.62840984 2023-12-05,13:23:22.000,339,11102977,-795,0,1701782601,12992.752503769989,105.54161823000322,54370.67033256 2023-12-05,13:23:23.000,339,11102996,-795,0,1701782602,12992.779449009999,105.57686388000002,54370.65635832 2023-12-05,13:23:24.000,339,11102976,-795,0,1701782603,12992.745767459994,105.58391300999938,54370.63539696001 2023-12-05,13:23:25.000,339,11102959,-795,0,1701782604,12992.799657939999,105.73899386999983,54370.68430680001 2023-12-05,13:23:26.000,339,11102985,-795,0,1701782605,12992.779449009999,105.78833778000262,54370.73321664001 2023-12-05,13:23:27.000,339,11102960,-795,0,1701782606,12992.813130559989,105.95751690000179,54370.99872720001 2023-12-05,13:23:28.000,339,11102992,-795,0,1701782607,12992.85354841999,106.07735210999817,54371.21532792001 2023-12-05,13:23:29.000,339,11102985,-795,0,1701782608,12992.799657939999,106.25358036000398,54371.27122488 2023-12-05,13:23:30.000,339,11102942,-795,0,1701782609,12992.712085909989,106.34521905000292,54371.34109608 2023-12-05,13:23:31.000,339,11103010,-795,0,1701782610,12992.523469229993,106.50734904000274,54371.34109608 2023-12-05,13:23:32.000,339,11102986,-795,0,1701782611,12992.516732919998,106.63423337999848,54371.52276120001 2023-12-05,13:23:33.000,339,11102975,-795,0,1701782612,12992.388743030002,106.81046163000428,54371.59263240001 2023-12-05,13:23:34.000,339,11102976,-795,0,1701782613,12992.220335279992,106.84570728000108,54371.65551648 2023-12-05,13:23:35.000,339,11102946,-795,0,1701782614,12992.10581801,106.87390379999852,54371.89307856 2023-12-05,13:23:36.000,339,11103035,-795,0,1701782615,12991.98456443,106.87390379999852,54371.99089824 2023-12-05,13:23:37.000,339,11103006,-635,0,1701782616,12991.849838229995,106.94439509999938,54371.96993688 2023-12-05,13:23:38.000,339,11102922,-795,0,1701782617,12991.73532095999,106.99373901000217,54372.01884672 2023-12-05,13:23:39.000,339,11103011,-795,0,1701782618,12991.553440589989,107.09947595999984,54371.627568 2023-12-05,13:23:40.000,339,11103001,-795,0,1701782619,12991.546704279994,107.13472161000391,54371.80923312001 2023-12-05,13:23:41.000,339,11102958,-795,0,1701782620,12991.65448523999,107.20521291000478,54372.09570504001 2023-12-05,13:23:42.000,339,11102947,-795,0,1701782621,12991.65448523999,107.19816377999814,54372.200511840005 2023-12-05,13:23:43.000,339,11102976,-795,0,1701782622,12991.593858449989,107.23340943000221,54372.19352472001 2023-12-05,13:23:44.000,339,11102932,-795,0,1701782623,12991.63427630999,107.24045856000157,54372.28435728 2023-12-05,13:23:45.000,339,11102914,-795,0,1701782624,12991.647748929994,107.19111464999878,54372.24243456001 2023-12-05,13:23:46.000,339,11102956,-795,0,1701782625,12991.70163941,107.1699672600007,54372.35422848 2023-12-05,13:23:47.000,339,11102994,-795,0,1701782626,12991.77573881999,107.1699672600007,54372.382176959996 2023-12-05,13:23:48.000,339,11102990,-795,0,1701782627,12991.84310192,107.14881987000263,54372.38916408001 2023-12-05,13:23:49.000,339,11102958,-795,0,1701782628,12991.910465019995,107.14177074000327,54372.34025424001 2023-12-05,13:23:50.000,339,11102975,-795,0,1701782629,12991.971091809995,107.08537770000112,54372.29833152 2023-12-05,13:23:51.000,339,11103000,-795,0,1701782630,12992.099081699991,107.02898465999897,54372.47999664001 2023-12-05,13:23:52.000,339,11103000,-795,0,1701782631,12992.179917419991,107.01488640000025,54372.535893600005 2023-12-05,13:23:53.000,339,11102946,-795,0,1701782632,12992.260753139992,107.02193552999961,54372.59179056 2023-12-05,13:23:54.000,339,11102974,-795,0,1701782633,12992.301170999992,107.00078814000153,54372.45903528001 2023-12-05,13:23:55.000,339,11102917,-795,0,1701782634,12992.287698380002,106.98668988000281,54372.49397088 2023-12-05,13:23:56.000,339,11102932,-795,0,1701782635,12992.274225759997,106.9725916200041,54372.61275192 2023-12-05,13:23:57.000,339,11102963,-795,0,1701782636,12992.193390039996,106.88095292999787,54372.44506104 2023-12-05,13:23:58.000,339,11103007,-795,0,1701782637,12992.12602694,106.91619858000195,54372.5708292 2023-12-05,13:23:59.000,339,11102947,-795,0,1701782638,12992.072136459996,106.87390379999852,54372.55685496001 2023-12-05,13:24:00.000,339,11102969,-795,0,1701782639,12992.011509669996,106.88095292999787,54372.605764800006 2023-12-05,13:24:01.000,339,11102990,-795,0,1701782640,12991.94414657,106.83865815000172,54372.72454584001 2023-12-05,13:24:02.000,339,11102920,-795,0,1701782641,12991.809420369995,106.88095292999787,54372.66166176 2023-12-05,13:24:03.000,339,11102961,-795,0,1701782642,12991.667957859994,106.89505119000387,54372.66864888 2023-12-05,13:24:04.000,339,11102976,-795,0,1701782643,12991.539967969999,106.93734597000002,54372.535893600005 2023-12-05,13:24:05.000,339,11102981,-795,0,1701782644,12991.465868559993,107.01488640000025,54372.56384208 2023-12-05,13:24:06.000,339,11102959,-795,0,1701782645,12991.452395939988,107.11357421999855,54372.6407004 2023-12-05,13:24:07.000,339,11102993,-795,0,1701782646,12991.351351290003,107.13472161000391,54372.68262312 2023-12-05,13:24:08.000,339,11103014,-795,0,1701782647,12991.344614979993,107.15586900000199,54372.61973904 2023-12-05,13:24:09.000,339,11103000,-795,0,1701782648,12991.405241769993,107.1699672600007,54372.584803440004 2023-12-05,13:24:10.000,339,11102911,-795,0,1701782649,12991.432187009988,107.20521291000478,54372.6407004 2023-12-05,13:24:11.000,339,11102976,-795,0,1701782650,12991.459132249998,107.26160594999965,54372.57781632001 2023-12-05,13:24:12.000,339,11103004,-795,0,1701782651,12991.566913209994,107.33209725000052,54372.64768752001 2023-12-05,13:24:13.000,339,11103012,-795,0,1701782652,12991.593858449989,107.44488333000481,54372.549867839996 2023-12-05,13:24:14.000,339,11102996,-795,0,1701782653,12991.67469416999,107.46603072000289,54372.52890648001 2023-12-05,13:24:15.000,339,11102960,-795,0,1701782654,12991.748793579995,107.47307985000225,54372.64768752001 2023-12-05,13:24:16.000,339,11103013,-795,0,1701782655,12991.829629299995,107.46603072000289,54372.6407004 2023-12-05,13:24:17.000,339,11102970,-795,0,1701782656,12991.910465019995,107.55766941000184,54372.64768752001 2023-12-05,13:24:18.000,339,11102916,-795,0,1701782657,12991.930673949995,107.59291505999863,54372.54288072 2023-12-05,13:24:19.000,339,11102880,-795,0,1701782658,12992.031718599996,107.59291505999863,54372.55685496001 2023-12-05,13:24:20.000,339,11102943,-795,0,1701782659,12992.06540015,107.68455375000485,54372.52890648001 2023-12-05,13:24:21.000,339,11102919,-795,0,1701782660,12992.119290629991,107.78324157000316,54372.59877768001 2023-12-05,13:24:22.000,339,11102941,-795,0,1701782661,12992.12602694,107.85373287000402,54372.59179056 2023-12-05,13:24:23.000,339,11102950,-795,0,1701782662,12992.186653730001,107.94537156000297,54372.54288072 2023-12-05,13:24:24.000,339,11102943,-795,0,1701782663,12992.193390039996,108.07225589999871,54372.654674640005 2023-12-05,13:24:25.000,339,11102972,-795,0,1701782664,12992.213598969996,108.14274719999958,54372.6407004 2023-12-05,13:24:26.000,339,11102956,-795,0,1701782665,12992.267489450001,108.24848415000451,54372.81537840001 2023-12-05,13:24:27.000,339,11102964,-795,0,1701782666,12992.314643619997,108.36127023000154,54372.75948144 2023-12-05,13:24:28.000,339,11102929,-795,0,1701782667,12992.341588859992,108.49520370000391,54372.82935264 2023-12-05,13:24:29.000,339,11102970,-755,0,1701782668,12992.321379929992,108.64323542999773,54372.68961024 2023-12-05,13:24:30.000,339,11102929,-795,0,1701782669,12992.341588859992,108.75602151000203,54372.81537840001 2023-12-05,13:24:31.000,339,11102936,-795,0,1701782670,12992.496523989998,108.88290584999777,54373.024992 2023-12-05,13:24:32.000,339,11102981,-795,0,1701782671,12992.503260299993,108.98864280000271,54373.052940479996 2023-12-05,13:24:33.000,339,11102975,-795,0,1701782672,12992.584096019993,109.09437975000037,54373.04595336 2023-12-05,13:24:34.000,339,11102900,-795,0,1701782673,12992.563887089993,109.16487105000124,54372.93415944001 2023-12-05,13:24:35.000,339,11102889,-795,0,1701782674,12992.685140669993,109.18601843999932,54373.01800488 2023-12-05,13:24:36.000,339,11102938,-795,0,1701782675,12992.752503769989,109.31995191000169,54373.10185032001 2023-12-05,13:24:37.000,339,11103002,-795,0,1701782676,12992.867021039994,109.35519755999849,54373.13678592 2023-12-05,13:24:38.000,339,11103008,-795,0,1701782677,12992.94112045,109.33405017000041,54373.22761848001 2023-12-05,13:24:39.000,339,11102935,-795,0,1701782678,12993.10279189,109.31290278000233,54373.18569576 2023-12-05,13:24:40.000,339,11102957,-795,0,1701782679,12993.190363919995,109.33405017000041,54373.24159272 2023-12-05,13:24:41.000,339,11102947,-795,0,1701782680,12993.385716910001,109.2353623500021,54373.38133512 2023-12-05,13:24:42.000,339,11102921,-795,0,1701782681,12993.446343700001,109.22831322000275,54373.35338664 2023-12-05,13:24:43.000,339,11102946,-795,0,1701782682,12993.621487759992,109.20716583000467,54373.374348000005 2023-12-05,13:24:44.000,339,11102938,-795,0,1701782683,12993.688850860002,109.20716583000467,54373.24159272 2023-12-05,13:24:45.000,339,11102965,-795,0,1701782684,12993.789895509988,109.20011669999803,54373.33242528 2023-12-05,13:24:46.000,339,11103012,-795,0,1701782685,12993.877467539998,109.21421496000403,54373.47216768 2023-12-05,13:24:47.000,339,11102957,-795,0,1701782686,12993.991984809989,109.20011669999803,54373.542038880005 2023-12-05,13:24:48.000,339,11102973,-795,0,1701782687,12994.05261159999,109.21421496000403,54373.56300024001 2023-12-05,13:24:49.000,339,11102969,-795,0,1701782688,12994.23449196999,109.24241148000146,54373.58396160001 2023-12-05,13:24:50.000,339,11102967,-795,0,1701782689,12994.37595447999,109.29175539000425,54373.65383280001 2023-12-05,13:24:51.000,339,11102981,-795,0,1701782690,12994.510680679996,109.37634495000384,54373.660819920005 2023-12-05,13:24:52.000,339,11102972,-795,0,1701782691,12994.591516399996,109.46093451000343,54373.77261384001 2023-12-05,13:24:53.000,339,11102999,-795,0,1701782692,12994.645406880001,109.57372059000045,54373.66780704 2023-12-05,13:24:54.000,339,11103024,-795,0,1701782693,12994.706033670001,109.70765406000282,54373.71671688 2023-12-05,13:24:55.000,339,11102961,-795,0,1701782694,12994.881177729992,109.78519449000305,54373.96126608 2023-12-05,13:24:56.000,339,11102979,-795,0,1701782695,12994.975486069998,109.86273492000328,54374.03812440001 2023-12-05,13:24:57.000,339,11102943,-795,0,1701782696,12995.143893819994,109.86273492000328,54374.142931200004 2023-12-05,13:24:58.000,339,11102988,-795,0,1701782697,12995.150630129989,109.876833180002,54373.758639600004 2023-12-05,13:24:59.000,339,11102967,-795,0,1701782698,12995.25167477999,109.86978405000264,54374.03812440001 2023-12-05,13:25:00.000,339,11102990,-795,0,1701782699,12995.406609909995,109.91912795999815,54374.247738 2023-12-05,13:25:01.000,339,11102989,-795,0,1701782700,12995.507654559995,109.89798057000007,54374.22677664 2023-12-05,13:25:02.000,339,11103007,-795,0,1701782701,12995.61543551999,109.83453839999856,54374.331583440005 2023-12-05,13:25:03.000,339,11102917,-795,0,1701782702,12995.70300755,109.70765406000282,54374.282673600006 2023-12-05,13:25:04.000,339,11102955,-795,0,1701782703,12995.878151609992,109.60191710999788,54374.47132584001 2023-12-05,13:25:05.000,339,11102993,-715,0,1701782704,12996.006141500002,109.47503277000214,54374.58311976 2023-12-05,13:25:06.000,339,11102928,-795,0,1701782705,12996.100449839993,109.34814842999913,54374.618055360006 2023-12-05,13:25:07.000,339,11102975,-795,0,1701782706,12996.248648659988,109.2353623500021,54374.68093944 2023-12-05,13:25:08.000,339,11102930,-795,0,1701782707,12996.295802829998,109.20011669999803,54374.646003840004 2023-12-05,13:25:09.000,339,11102949,-795,0,1701782708,12996.410320099989,109.03798670999822,54374.7019008 2023-12-05,13:25:10.000,339,11102984,-795,0,1701782709,12996.57199153999,108.90405324000312,54374.86959168 2023-12-05,13:25:11.000,339,11102950,-795,0,1701782710,12996.747135599995,108.72782499000459,54375.051256800005 2023-12-05,13:25:12.000,339,11102947,-795,0,1701782711,12996.827971319995,108.55159673999879,54375.170037840006 2023-12-05,13:25:13.000,339,11102961,-795,0,1701782712,12996.92227966,108.41766327000369,54375.13510224 2023-12-05,13:25:14.000,339,11102940,-795,0,1701782713,12997.050269549996,108.24143501999788,54375.2259348 2023-12-05,13:25:15.000,339,11102933,-795,0,1701782714,12997.097423719992,108.07930502999807,54375.34471584 2023-12-05,13:25:16.000,339,11102936,-795,0,1701782715,12997.151314199997,108.00176459999784,54375.44952264001 2023-12-05,13:25:17.000,339,11102970,-795,0,1701782716,12997.158050509992,107.89602765000018,54375.58926504 2023-12-05,13:25:18.000,339,11102985,-795,0,1701782717,12997.030060619996,107.86078200000338,54375.51240672 2023-12-05,13:25:19.000,339,11102944,-795,0,1701782718,12997.151314199997,107.78324157000316,54375.66612336001 2023-12-05,13:25:20.000,339,11102973,-795,0,1701782719,12997.205204680002,107.71275027000229,54375.91067256001 2023-12-05,13:25:21.000,339,11102988,-795,0,1701782720,12997.225413610002,107.67750461999822,54375.938621040004 2023-12-05,13:25:22.000,339,11102966,-795,0,1701782721,12997.211940989997,107.62111158000334,54376.04342784 2023-12-05,13:25:23.000,339,11102991,-795,0,1701782722,12997.232149919997,107.5647185400012,54376.11329904 2023-12-05,13:25:24.000,339,11102941,-795,0,1701782723,12997.218677299992,107.5647185400012,54376.14124752 2023-12-05,13:25:25.000,339,11103045,-795,0,1701782724,12997.211940989997,107.55062028000248,54376.16220888 2023-12-05,13:25:26.000,339,11102955,-795,0,1701782725,12997.306249330002,107.55766941000184,54376.35086112 2023-12-05,13:25:27.000,339,11102949,-795,0,1701782726,12997.299513019992,107.58586592999927,54376.42073232 2023-12-05,13:25:28.000,339,11102956,-795,0,1701782727,12997.211940989997,107.55062028000248,54376.42771944 2023-12-05,13:25:29.000,339,11102991,-795,0,1701782728,12997.144577890002,107.5647185400012,54376.462655040006 2023-12-05,13:25:30.000,339,11102947,-795,0,1701782729,12997.077214789992,107.58586592999927,54376.658294400004 2023-12-05,13:25:31.000,339,11102967,-795,0,1701782730,12997.050269549996,107.60701332000463,54376.63733304 2023-12-05,13:25:32.000,339,11102993,-795,0,1701782731,12996.949224899996,107.57881679999991,54376.78406256 2023-12-05,13:25:33.000,339,11102985,-795,0,1701782732,12996.807762389995,107.55766941000184,54376.70720424 2023-12-05,13:25:34.000,339,11102940,-795,0,1701782733,12996.747135599995,107.5294728900044,54376.75611408 2023-12-05,13:25:35.000,339,11102998,-795,0,1701782734,12996.767344529995,107.55062028000248,54376.944766320004 2023-12-05,13:25:36.000,339,11103029,-795,0,1701782735,12996.69324511999,107.58586592999927,54377.0775216 2023-12-05,13:25:37.000,339,11102967,-795,0,1701782736,12996.55851892,107.54357115000312,54377.10547008001 2023-12-05,13:25:38.000,339,11102956,-795,0,1701782737,12996.477683199999,107.44488333000481,54377.14040568 2023-12-05,13:25:39.000,339,11102997,-795,0,1701782738,12996.403583789994,107.37439203000395,54377.03559888001 2023-12-05,13:25:40.000,339,11103006,-795,0,1701782739,12996.329484379989,107.22636030000285,54377.18931552 2023-12-05,13:25:41.000,339,11102961,-795,0,1701782740,12996.262121279993,107.09242683000048,54377.19630264 2023-12-05,13:25:42.000,339,11103011,-795,0,1701782741,12996.188021870003,106.9584933599981,54377.16835416 2023-12-05,13:25:43.000,339,11102970,-795,0,1701782742,12996.066768290002,106.9584933599981,54377.17534128001 2023-12-05,13:25:44.000,339,11102918,-795,0,1701782743,12996.019614119992,106.93734597000002,54377.231238240005 2023-12-05,13:25:45.000,339,11102961,-795,0,1701782744,12995.945514710002,106.81751076000364,54377.329057920004 2023-12-05,13:25:46.000,339,11102938,-795,0,1701782745,12995.891624229997,106.70472467999934,54377.329057920004 2023-12-05,13:25:47.000,339,11102911,-795,0,1701782746,12995.797315889991,106.64128250999784,54377.30809656 2023-12-05,13:25:48.000,339,11103020,-795,0,1701782747,12995.69627123999,106.53554556000017,54377.20328976001 2023-12-05,13:25:49.000,339,11103009,-795,0,1701782748,12995.62217183,106.47915251999802,54377.182328400006 2023-12-05,13:25:50.000,339,11102930,-795,0,1701782749,12995.59522658999,106.366366440001,54377.3570064 2023-12-05,13:25:51.000,339,11102968,-795,0,1701782750,12995.548072419995,106.25358036000398,54377.39194200001 2023-12-05,13:25:52.000,339,11103002,-795,0,1701782751,12995.51439086999,106.24653123000462,54377.46181320001 2023-12-05,13:25:53.000,339,11102973,-795,0,1701782752,12995.3998736,106.23243296999863,54377.468800320006 2023-12-05,13:25:54.000,339,11102966,-795,0,1701782753,12995.29209263999,106.17603993000375,54377.350019280006 2023-12-05,13:25:55.000,339,11102962,-795,0,1701782754,12995.211256919989,106.16194166999776,54377.33604504 2023-12-05,13:25:56.000,339,11103008,-795,0,1701782755,12995.116948579998,106.08440124000481,54377.398929120005 2023-12-05,13:25:57.000,339,11102961,-795,0,1701782756,12995.076530719998,106.08440124000481,54377.517710160006 2023-12-05,13:25:58.000,339,11102936,-795,0,1701782757,12994.988958690003,106.0562047200001,54377.52469728 2023-12-05,13:25:59.000,339,11102940,-795,0,1701782758,12994.847496180002,106.09145037000417,54377.280148080004 2023-12-05,13:26:00.000,339,11102988,-795,0,1701782759,12994.786869390002,106.1548925399984,54377.46181320001 2023-12-05,13:26:01.000,339,11102979,-795,0,1701782760,12994.860968799992,106.14079427999968,54377.57360712 2023-12-05,13:26:02.000,339,11102978,-795,0,1701782761,12994.820550939992,106.1689908000044,54377.69238816 2023-12-05,13:26:03.000,339,11102974,-795,0,1701782762,12994.773396769997,106.1548925399984,54377.664439680004 2023-12-05,13:26:04.000,339,11102970,-795,0,1701782763,12994.625197950001,106.21833470999991,54377.58059424 2023-12-05,13:26:05.000,339,11102946,-795,0,1701782764,12994.510680679996,106.26062949000334,54377.70636240001 2023-12-05,13:26:06.000,339,11102973,-795,0,1701782765,12994.43658126999,106.30997339999885,54377.77623360001 2023-12-05,13:26:07.000,339,11102982,-795,0,1701782766,12994.308591379995,106.3311207900042,54377.83911768 2023-12-05,13:26:08.000,339,11103000,-795,0,1701782767,12994.29511875999,106.41571035000379,54377.83911768 2023-12-05,13:26:09.000,339,11102980,-795,0,1701782768,12994.22101935,106.42980861000251,54377.783220720004 2023-12-05,13:26:10.000,339,11102988,-795,0,1701782769,12994.22101935,106.3311207900042,54377.87405328001 2023-12-05,13:26:11.000,339,11102974,-795,0,1701782770,12994.18060149,106.27472775000206,54377.84610480001 2023-12-05,13:26:12.000,339,11102912,-795,0,1701782771,12994.11323838999,106.16194166999776,54377.84610480001 2023-12-05,13:26:13.000,339,11103015,-795,0,1701782772,12994.03240266999,106.04915559000074,54377.74828512 2023-12-05,13:26:14.000,339,11102975,-795,0,1701782773,12993.971775879989,105.8729273400022,54377.77623360001 2023-12-05,13:26:15.000,339,11103023,-795,0,1701782774,12993.978512189999,105.68964996000432,54377.90898888 2023-12-05,13:26:16.000,339,11102957,-795,0,1701782775,12993.991984809989,105.47817606000172,54377.950911600004 2023-12-05,13:26:17.000,339,11102959,-795,0,1701782776,12993.904412779993,105.30899694000254,54377.93693736 2023-12-05,13:26:18.000,339,11103001,-795,0,1701782777,12993.863994919993,105.04817913000443,54377.87405328001 2023-12-05,13:26:19.000,339,11103001,-795,0,1701782778,12993.762950269993,104.84375436000118,54377.72732376001 2023-12-05,13:26:20.000,339,11102927,-795,0,1701782779,12993.749477650003,104.63932958999794,54377.734310880005 2023-12-05,13:26:21.000,339,11102987,-795,0,1701782780,12993.783159199993,104.39261003999854,54377.74828512 2023-12-05,13:26:22.000,339,11102949,-795,0,1701782781,12993.742741339993,104.18113614000322,54377.664439680004 2023-12-05,13:26:23.000,339,11102978,-795,0,1701782782,12993.702323479993,103.92031832999783,54377.58059424 2023-12-05,13:26:24.000,339,11102988,-795,0,1701782783,12993.675378239997,103.66654964999907,54377.51072304001 2023-12-05,13:26:25.000,339,11102984,-795,0,1701782784,12993.648433000002,103.50441965999926,54377.55264576 2023-12-05,13:26:26.000,339,11102962,-795,0,1701782785,12993.587806210002,103.25770010999986,54377.41989048001 2023-12-05,13:26:27.000,339,11102947,-795,0,1701782786,12993.493497869997,103.02507881999918,54377.301109440006 2023-12-05,13:26:28.000,339,11103015,-795,0,1701782787,12993.399189529991,102.8065557900045,54377.21027688 2023-12-05,13:26:29.000,339,11102946,-795,0,1701782788,12993.365507980001,102.66557319000276,54377.063547360005 2023-12-05,13:26:30.000,339,11103016,-795,0,1701782789,12993.486761560001,102.48934494000423,54377.12643144001 2023-12-05,13:26:31.000,339,11102989,-795,0,1701782790,12993.520443109992,102.33426408000378,54377.063547360005 2023-12-05,13:26:32.000,339,11102973,-795,0,1701782791,12993.520443109992,102.19328148000204,54376.97970192 2023-12-05,13:26:33.000,339,11102999,-795,0,1701782792,12993.554124659997,102.11574105000182,54376.9727148 2023-12-05,13:26:34.000,339,11102937,-795,0,1701782793,12993.574333589997,102.03820062000159,54376.79104968001 2023-12-05,13:26:35.000,339,11102917,-795,0,1701782794,12993.554124659997,101.92541454000457,54376.65130728001 2023-12-05,13:26:36.000,339,11102948,-795,0,1701782795,12993.614751449997,101.86197237000306,54376.71419136 2023-12-05,13:26:37.000,339,11102962,-795,0,1701782796,12993.601278829992,101.79853020000155,54376.72117848001 2023-12-05,13:26:38.000,339,11102964,-795,0,1701782797,12993.520443109992,101.69279325000389,54376.62335880001 2023-12-05,13:26:39.000,339,11102993,-795,0,1701782798,12993.486761560001,101.66459672999918,54376.57444896 2023-12-05,13:26:40.000,339,11102974,-795,0,1701782799,12993.547388350002,101.62935108000238,54376.630345920006 2023-12-05,13:26:41.000,339,11102982,-795,0,1701782800,12993.547388350002,101.59410542999831,54376.79104968001 2023-12-05,13:26:42.000,339,11102974,-795,0,1701782801,12993.574333589997,101.60115455999767,54376.71419136 2023-12-05,13:26:43.000,339,11102947,-795,0,1701782802,12993.567597280002,101.61525282000366,54376.62335880001 2023-12-05,13:26:44.000,339,11102934,-795,0,1701782803,12993.601278829992,101.6082036900043,54376.518552 2023-12-05,13:26:45.000,339,11102968,-795,0,1701782804,12993.567597280002,101.6786949899979,54376.55348760001 2023-12-05,13:26:46.000,339,11102943,-795,0,1701782805,12993.648433000002,101.68574412000453,54376.64432016 2023-12-05,13:26:47.000,339,11103021,-795,0,1701782806,12993.702323479993,101.69279325000389,54376.70720424 2023-12-05,13:26:48.000,339,11102953,-795,0,1701782807,12993.715796099998,101.72098977000132,54376.64432016 2023-12-05,13:26:49.000,339,11102991,-795,0,1701782808,12993.803368129993,101.76328455000476,54376.56746184 2023-12-05,13:26:50.000,339,11102940,-795,0,1701782809,12993.830313369988,101.77033368000411,54376.65130728001 2023-12-05,13:26:51.000,339,11102999,-795,0,1701782810,12993.850522299988,101.83377584999835,54376.679255760006 2023-12-05,13:26:52.000,339,11102986,-795,0,1701782811,12993.890940159989,101.84787411000434,54376.67226864001 2023-12-05,13:26:53.000,339,11102950,-795,0,1701782812,12993.897676469998,101.91836540999793,54376.53951336 2023-12-05,13:26:54.000,339,11102980,-795,0,1701782813,12993.911149089989,101.9888567099988,54376.59541032 2023-12-05,13:26:55.000,339,11102951,-795,0,1701782814,12993.978512189999,102.05229888000031,54376.65130728001 2023-12-05,13:26:56.000,339,11102917,-795,0,1701782815,12994.039138979999,102.11574105000182,54376.73515272 2023-12-05,13:26:57.000,339,11102994,-795,0,1701782816,12994.012193739989,102.18623235000268,54376.798036800006 2023-12-05,13:26:58.000,339,11102962,-795,0,1701782817,12994.03240266999,102.21442887000012,54376.72117848001 2023-12-05,13:26:59.000,339,11103008,-795,0,1701782818,12994.11323838999,102.32016581999778,54376.74912696001 2023-12-05,13:27:00.000,339,11102946,-795,0,1701782819,12993.998721119999,102.39065711999865,54376.4486808 2023-12-05,13:27:01.000,339,11102960,-795,0,1701782820,12994.086293149994,102.51754146000167,54376.63733304 2023-12-05,13:27:02.000,339,11102974,-795,0,1701782821,12994.23449196999,102.57393450000382,54376.81899816001 2023-12-05,13:27:03.000,339,11102994,-795,0,1701782822,12994.29511875999,102.72901536000427,54376.75611408 2023-12-05,13:27:04.000,339,11102991,-795,0,1701782823,12994.349009239995,102.82065405000321,54376.777075440004 2023-12-05,13:27:05.000,339,11102980,-795,0,1701782824,12994.46352651,102.98278404000303,54376.88886936001 2023-12-05,13:27:06.000,339,11102928,-795,0,1701782825,12994.557834849991,103.13081577000412,54376.8329724 2023-12-05,13:27:07.000,339,11102899,-795,0,1701782826,12994.584780090001,103.26474923999922,54376.777075440004 2023-12-05,13:27:08.000,339,11102978,-795,0,1701782827,12994.618461639991,103.37048619000416,54376.798036800006 2023-12-05,13:27:09.000,339,11102947,-795,0,1701782828,12994.692561049997,103.51146878999862,54376.846946640006 2023-12-05,13:27:10.000,339,11102944,-795,0,1701782829,12994.827287250002,103.63835313000163,54376.965727680006 2023-12-05,13:27:11.000,339,11102973,-795,0,1701782830,12994.820550939992,103.71589356000186,54376.97970192 2023-12-05,13:27:12.000,339,11102947,-795,0,1701782831,12994.941804519993,103.77228660000401,54377.10547008001 2023-12-05,13:27:13.000,339,11102923,-795,0,1701782832,12995.063058099993,103.8568761600036,54377.133418560006 2023-12-05,13:27:14.000,339,11102926,-795,0,1701782833,12995.123684889993,103.94851485000254,54377.15437992001 2023-12-05,13:27:15.000,339,11102892,-795,0,1701782834,12995.224729539994,104.03310441000212,54377.231238240005 2023-12-05,13:27:16.000,339,11102978,-795,0,1701782835,12995.33924681,104.08949745000427,54377.25918672 2023-12-05,13:27:17.000,339,11102954,-795,0,1701782836,12995.37966467,104.23752917999809,54377.24521248 2023-12-05,13:27:18.000,339,11102977,-795,0,1701782837,12995.42008253,104.31506960999832,54377.301109440006 2023-12-05,13:27:19.000,339,11102985,-795,0,1701782838,12995.507654559995,104.35736439000175,54377.37796776 2023-12-05,13:27:20.000,339,11102940,-795,0,1701782839,12995.61543551999,104.42080656000326,54377.5316844 2023-12-05,13:27:21.000,339,11102999,-795,0,1701782840,12995.70300755,104.49834699000348,54377.664439680004 2023-12-05,13:27:22.000,339,11102913,-795,0,1701782841,12995.777106959991,104.5124452500022,54377.72033664 2023-12-05,13:27:23.000,339,11102957,-795,0,1701782842,12995.756898029991,104.56178915999772,54377.685401040006 2023-12-05,13:27:24.000,339,11102958,-795,0,1701782843,12995.817524819991,104.59703481000179,54377.685401040006 2023-12-05,13:27:25.000,339,11102884,-795,0,1701782844,12995.871415299996,104.68162437000137,54377.65046544 2023-12-05,13:27:26.000,339,11102954,-795,0,1701782845,12995.938778399992,104.66752611000265,54377.902001760005 2023-12-05,13:27:27.000,339,11102982,-795,0,1701782846,12996.019614119992,104.73096828000416,54377.96488584001 2023-12-05,13:27:28.000,339,11102940,-795,0,1701782847,12996.060031979992,104.75211567000224,54377.950911600004 2023-12-05,13:27:29.000,339,11102990,-795,0,1701782848,12996.093713529997,104.82965610000247,54377.971872960006 2023-12-05,13:27:30.000,339,11102943,-795,0,1701782849,12996.134131389997,104.87900000999798,54378.0557184 2023-12-05,13:27:31.000,339,11102955,-795,0,1701782850,12996.228439729988,104.9071965300027,54378.0557184 2023-12-05,13:27:32.000,339,11102991,-795,0,1701782851,12996.248648659988,104.9706387000042,54378.14655096 2023-12-05,13:27:33.000,339,11102998,-795,0,1701782852,12996.221703419993,104.99178609000228,54378.0557184 2023-12-05,13:27:34.000,339,11103012,-795,0,1701782853,12996.174549249998,105.03408086999843,54378.11161536001 2023-12-05,13:27:35.000,339,11102959,-795,0,1701782854,12996.262121279993,105.07637565000186,54378.25834488001 2023-12-05,13:27:36.000,339,11103002,-795,0,1701782855,12996.322748069993,105.11867042999802,54378.32122896 2023-12-05,13:27:37.000,339,11102974,-795,0,1701782856,12996.349693309989,105.20325999000488,54378.36315168 2023-12-05,13:27:38.000,339,11102875,-795,0,1701782857,12996.363165929994,105.21030912000424,54378.17449944 2023-12-05,13:27:39.000,339,11102996,-795,0,1701782858,12996.423792719994,105.2526039000004,54378.286293360004 2023-12-05,13:27:40.000,339,11103001,-795,0,1701782859,12996.457474269999,105.3512917199987,54378.32122896 2023-12-05,13:27:41.000,339,11102983,-795,0,1701782860,12996.524837369994,105.42178301999957,54378.3701388 2023-12-05,13:27:42.000,339,11102945,-795,0,1701782861,12996.49115581999,105.42883214999893,54378.39808728001 2023-12-05,13:27:43.000,339,11102953,-795,0,1701782862,12996.49115581999,105.50637257999915,54378.335203200004 2023-12-05,13:27:44.000,339,11102967,-795,0,1701782863,12996.47094688999,105.56981475000066,54378.30026760001 2023-12-05,13:27:45.000,339,11102957,-795,0,1701782864,12996.484419509994,105.59096213999874,54378.42603576001 2023-12-05,13:27:46.000,339,11102933,-795,0,1701782865,12996.518101059999,105.64735518000089,54378.41206152 2023-12-05,13:27:47.000,339,11102918,-795,0,1701782866,12996.57199153999,105.6614534399996,54378.356164560006 2023-12-05,13:27:48.000,339,11102965,-795,0,1701782867,12996.417056409999,105.74604299999919,54378.37712592001 2023-12-05,13:27:49.000,339,11102939,-795,0,1701782868,12996.444001649994,105.78128865000326,54378.34219032 2023-12-05,13:27:50.000,339,11102988,-795,0,1701782869,12996.51136474999,105.76719039000454,54378.53782968 2023-12-05,13:27:51.000,339,11102958,-795,0,1701782870,12996.49115581999,105.81653430000006,54378.53782968 2023-12-05,13:27:52.000,339,11102988,-795,0,1701782871,12996.49115581999,105.85882908000349,54378.5797524 2023-12-05,13:27:53.000,339,11102951,-795,0,1701782872,12996.49115581999,105.91522211999836,54378.60071376 2023-12-05,13:27:54.000,339,11102922,-795,0,1701782873,12996.430529029989,105.92227124999772,54378.46795848001 2023-12-05,13:27:55.000,339,11102920,-795,0,1701782874,12996.497892129999,105.89407473000028,54378.53084256 2023-12-05,13:27:56.000,339,11102954,-795,0,1701782875,12996.484419509994,105.86587821000285,54378.502894080004 2023-12-05,13:27:57.000,339,11102975,-795,0,1701782876,12996.504628439994,105.85177995000413,54378.53782968 2023-12-05,13:27:58.000,339,11102974,-795,0,1701782877,12996.423792719994,105.83768168999813,54378.48193272 2023-12-05,13:27:59.000,339,11103017,-795,0,1701782878,12996.403583789994,105.78833778000262,54378.49590696001 2023-12-05,13:28:00.000,339,11102979,-795,0,1701782879,12996.450737959989,105.71784648000175,54378.53084256 2023-12-05,13:28:01.000,339,11102960,-795,0,1701782880,12996.390111169989,105.6614534399996,54378.48891984 2023-12-05,13:28:02.000,339,11102983,-795,0,1701782881,12996.403583789994,105.5627656200013,54378.405074400005 2023-12-05,13:28:03.000,339,11103040,-795,0,1701782882,12996.477683199999,105.53456910000386,54378.58673952 2023-12-05,13:28:04.000,339,11102946,-795,0,1701782883,12996.430529029989,105.45702867000364,54378.55180392 2023-12-05,13:28:05.000,339,11102982,-795,0,1701782884,12996.417056409999,105.33719345999998,54378.49590696001 2023-12-05,13:28:06.000,339,11102969,-795,0,1701782885,12996.329484379989,105.27375128999847,54378.54481680001 2023-12-05,13:28:07.000,339,11102949,-795,0,1701782886,12996.289066519988,105.11867042999802,54378.48193272 2023-12-05,13:28:08.000,339,11102965,-795,0,1701782887,12996.201494489993,105.04112999999779,54378.53084256 2023-12-05,13:28:09.000,339,11102961,-795,0,1701782888,12996.161076629993,104.9071965300027,54378.51686832001 2023-12-05,13:28:10.000,339,11102887,-795,0,1701782889,12996.120658769993,104.83670523000183,54378.54481680001 2023-12-05,13:28:11.000,339,11103002,-795,0,1701782890,12996.019614119992,104.69572263000009,54378.502894080004 2023-12-05,13:28:12.000,339,11102944,-795,0,1701782891,12995.918569469992,104.67457524000201,54378.523855440006 2023-12-05,13:28:13.000,339,11102962,-795,0,1701782892,12995.770370649996,104.60408394000115,54378.34917744001 2023-12-05,13:28:14.000,339,11102995,-795,0,1701782893,12995.64238076,104.53359264000028,54378.42603576001 2023-12-05,13:28:15.000,339,11102933,-795,0,1701782894,12995.628908139995,104.44195395000133,54378.523855440006 2023-12-05,13:28:16.000,339,11102968,-795,0,1701782895,12995.54133611,104.40670830000454,54378.56577816001 2023-12-05,13:28:17.000,339,11102987,-795,0,1701782896,12995.43355514999,104.37851177999983,54378.5797524 2023-12-05,13:28:18.000,339,11102941,-795,0,1701782897,12995.319037879999,104.34326613000303,54378.51686832001 2023-12-05,13:28:19.000,339,11102885,-795,0,1701782898,12995.29209263999,104.19523440000194,54378.48891984 2023-12-05,13:28:20.000,339,11102932,-635,0,1701782899,12995.217993229999,104.1529396199985,54378.621675120005 2023-12-05,13:28:21.000,339,11102953,-795,0,1701782900,12995.211256919989,104.14589048999915,54378.63564936001 2023-12-05,13:28:22.000,339,11102972,-795,0,1701782901,12995.137157509998,104.09654658000363,54378.691546320006 2023-12-05,13:28:23.000,339,11103031,-795,0,1701782902,12995.009167619988,104.0190061500034,54378.44001 2023-12-05,13:28:24.000,339,11102980,-795,0,1701782903,12995.083267029993,103.98376049999933,54378.642636480006 2023-12-05,13:28:25.000,339,11102989,-795,0,1701782904,12995.164102749994,103.9908096299987,54378.74744328 2023-12-05,13:28:26.000,339,11102872,-795,0,1701782905,12995.130421199989,104.01195702000405,54378.70552056 2023-12-05,13:28:27.000,339,11102989,-795,0,1701782906,12995.116948579998,104.01195702000405,54378.70552056 2023-12-05,13:28:28.000,339,11102934,-795,0,1701782907,12995.076530719998,104.07539918999828,54378.5098812 2023-12-05,13:28:29.000,339,11102915,-795,0,1701782908,12995.143893819994,104.08244832000491,54378.70552056 2023-12-05,13:28:30.000,339,11102968,-795,0,1701782909,12995.191047989989,104.1670378800045,54378.80334024001 2023-12-05,13:28:31.000,339,11102990,-795,0,1701782910,12995.285356329994,104.20933266000065,54378.81731448 2023-12-05,13:28:32.000,339,11102927,-795,0,1701782911,12995.406609909995,104.1529396199985,54379.04090232 2023-12-05,13:28:33.000,339,11102955,-795,0,1701782912,12995.45376407999,104.23752917999809,54379.04788944001 2023-12-05,13:28:34.000,339,11102951,-795,0,1701782913,12995.43355514999,104.31506960999832,54378.98500536 2023-12-05,13:28:35.000,339,11102925,-795,0,1701782914,12995.53459979999,104.39261003999854,54379.06186368 2023-12-05,13:28:36.000,339,11102943,-795,0,1701782915,12995.56154504,104.42785569000262,54379.13173488 2023-12-05,13:28:37.000,339,11102966,-795,0,1701782916,12995.6019629,104.48424873000477,54379.21558032001 2023-12-05,13:28:38.000,339,11102989,-755,0,1701782917,12995.59522658999,104.49834699000348,54379.20160608 2023-12-05,13:28:39.000,339,11103022,-795,0,1701782918,12995.66258969,104.48424873000477,54379.18763184001 2023-12-05,13:28:40.000,339,11102943,-795,0,1701782919,12995.777106959991,104.47015046999877,54379.43916816 2023-12-05,13:28:41.000,339,11102979,-795,0,1701782920,12995.938778399992,104.45605221000005,54379.61384616 2023-12-05,13:28:42.000,339,11102890,-795,0,1701782921,12995.945514710002,104.48424873000477,54379.57192344001 2023-12-05,13:28:43.000,339,11103015,-795,0,1701782922,12996.006141500002,104.49834699000348,54379.59987192001 2023-12-05,13:28:44.000,339,11102984,-795,0,1701782923,12996.026350430002,104.47015046999877,54379.70467872 2023-12-05,13:28:45.000,339,11102970,-795,0,1701782924,12996.100449839993,104.49129786000412,54379.71166584 2023-12-05,13:28:46.000,339,11102949,-795,0,1701782925,12996.161076629993,104.56883829000435,54379.89333096 2023-12-05,13:28:47.000,339,11102955,-795,0,1701782926,12996.228439729988,104.62523132999922,54380.02608624001 2023-12-05,13:28:48.000,339,11102994,-795,0,1701782927,12996.228439729988,104.68867350000073,54379.99115064 2023-12-05,13:28:49.000,339,11102980,-795,0,1701782928,12996.221703419993,104.7591648000016,54379.99115064 2023-12-05,13:28:50.000,339,11102927,-795,0,1701782929,12996.262121279993,104.78031218999968,54380.18679 2023-12-05,13:28:51.000,339,11102952,-795,0,1701782930,12996.275593899998,104.82965610000247,54380.200764240006 2023-12-05,13:28:52.000,339,11102980,-795,0,1701782931,12996.275593899998,104.89309827000397,54380.35448088 2023-12-05,13:28:53.000,339,11102980,-795,0,1701782932,12996.295802829998,104.9706387000042,54380.27063544001 2023-12-05,13:28:54.000,339,11102944,-795,0,1701782933,12996.316011759998,105.01293348000036,54380.27063544001 2023-12-05,13:28:55.000,339,11102948,-795,0,1701782934,12996.356429619998,105.0693265200025,54380.44531344 2023-12-05,13:28:56.000,339,11102962,-795,0,1701782935,12996.444001649994,105.13981782000337,54380.59204296 2023-12-05,13:28:57.000,339,11102977,-795,0,1701782936,12996.464210579994,105.23850564000168,54380.68986264 2023-12-05,13:28:58.000,339,11102975,-795,0,1701782937,12996.477683199999,105.23850564000168,54380.73178536 2023-12-05,13:28:59.000,339,11102991,-795,0,1701782938,12996.417056409999,105.29489868000383,54380.60601720001 2023-12-05,13:29:00.000,339,11103000,-795,0,1701782939,12996.450737959989,105.33014433000062,54380.76672096 2023-12-05,13:29:01.000,339,11102950,-795,0,1701782940,12996.396847479999,105.35834084999806,54380.73178536 2023-12-05,13:29:02.000,339,11102992,-795,0,1701782941,12996.430529029989,105.33014433000062,54380.91345048001 2023-12-05,13:29:03.000,339,11102955,-795,0,1701782942,12996.356429619998,105.39358650000213,54380.82960504 2023-12-05,13:29:04.000,339,11102979,-795,0,1701782943,12996.47094688999,105.44997954000428,54381.0252444 2023-12-05,13:29:05.000,339,11103080,-795,0,1701782944,12996.457474269999,105.47817606000172,54381.11607696 2023-12-05,13:29:06.000,339,11102967,-795,0,1701782945,12996.450737959989,105.56981475000066,54381.12306408 2023-12-05,13:29:07.000,339,11102922,-795,0,1701782946,12996.444001649994,105.63325692000217,54381.07415424 2023-12-05,13:29:08.000,339,11102970,-795,0,1701782947,12996.49115581999,105.70374822000304,54381.19293528 2023-12-05,13:29:09.000,339,11102975,-795,0,1701782948,12996.49115581999,105.78833778000262,54381.11607696 2023-12-05,13:29:10.000,339,11102976,-795,0,1701782949,12996.53157367999,105.8094851700007,54381.15799968001 2023-12-05,13:29:11.000,339,11102983,-795,0,1701782950,12996.646090949995,105.89407473000028,54381.36761328001 2023-12-05,13:29:12.000,339,11102987,-795,0,1701782951,12996.67303618999,105.95046777000243,54381.50735568 2023-12-05,13:29:13.000,339,11102998,-795,0,1701782952,12996.6797725,105.95751690000179,54381.50036856 2023-12-05,13:29:14.000,339,11102971,-795,0,1701782953,12996.67303618999,105.97161516000051,54381.50735568 2023-12-05,13:29:15.000,339,11102965,-795,0,1701782954,12996.61914571,105.99981167999795,54381.41652312001 2023-12-05,13:29:16.000,339,11102969,-795,0,1701782955,12996.67303618999,106.00686081000458,54381.58421400001 2023-12-05,13:29:17.000,339,11102929,-795,0,1701782956,12996.78081715,106.07030297999881,54381.66805944 2023-12-05,13:29:18.000,339,11102931,-795,0,1701782957,12996.77408083999,106.12669602000096,54381.67504656 2023-12-05,13:29:19.000,339,11102978,-795,0,1701782958,12996.807762389995,106.23243296999863,54381.58421400001 2023-12-05,13:29:20.000,339,11102944,-795,0,1701782959,12996.87512548999,106.26062949000334,54381.77985336001 2023-12-05,13:29:21.000,339,11102971,-795,0,1701782960,12997.043533240001,106.29587514000013,54381.98946696001 2023-12-05,13:29:22.000,339,11102967,-795,0,1701782961,12997.043533240001,106.2676786200027,54381.98247984 2023-12-05,13:29:23.000,339,11102987,-795,0,1701782962,12997.077214789992,106.18308906000311,54381.98247984 2023-12-05,13:29:24.000,339,11103026,-795,0,1701782963,12997.043533240001,106.14784340999904,54381.926582880005 2023-12-05,13:29:25.000,339,11102976,-795,0,1701782964,12997.070478479996,106.12669602000096,54381.96850560001 2023-12-05,13:29:26.000,339,11102974,-795,0,1701782965,12997.137841579992,106.11259776000225,54382.11523512001 2023-12-05,13:29:27.000,339,11102985,-795,0,1701782966,12997.272567779997,106.14784340999904,54382.15017072 2023-12-05,13:29:28.000,339,11103006,-795,0,1701782967,12997.360139809993,106.20423645000119,54382.22702904 2023-12-05,13:29:29.000,339,11102994,-795,0,1701782968,12997.447711839988,106.29587514000013,54382.2479904 2023-12-05,13:29:30.000,339,11103000,-795,0,1701782969,12997.595910659998,106.39456295999844,54382.3178616 2023-12-05,13:29:31.000,339,11103018,-795,0,1701782970,12997.622855899994,106.58488947000296,54382.22702904 2023-12-05,13:29:32.000,339,11102961,-795,0,1701782971,12997.81147257999,106.69062642000063,54382.429655520005 2023-12-05,13:29:33.000,339,11102990,-795,0,1701782972,12997.865363059995,106.8598055399998,54382.36677144 2023-12-05,13:29:34.000,339,11103015,-795,0,1701782973,12998.02029819,106.93029684000066,54382.43664264 2023-12-05,13:29:35.000,339,11102976,-795,0,1701782974,12998.208914869996,107.00078814000153,54382.716127440006 2023-12-05,13:29:36.000,339,11102980,-795,0,1701782975,12998.330168449997,106.99373901000217,54382.75805016001 2023-12-05,13:29:37.000,339,11102989,-795,0,1701782976,12998.478367269992,107.03603378999833,54382.84888272 2023-12-05,13:29:38.000,339,11103003,-795,0,1701782977,12998.552466679997,106.97964075000345,54382.80696000001 2023-12-05,13:29:39.000,339,11102978,-795,0,1701782978,12998.693929189998,106.98668988000281,54382.8418956 2023-12-05,13:29:40.000,339,11102960,-795,0,1701782979,12998.815182769999,107.06423031000304,54383.00958648 2023-12-05,13:29:41.000,339,11102980,-795,0,1701782980,12998.882545869994,107.15586900000199,54382.99561224001 2023-12-05,13:29:42.000,339,11102994,-795,0,1701782981,12998.88928217999,107.12062334999791,54383.05849632 2023-12-05,13:29:43.000,339,11102995,-795,0,1701782982,12998.92970003999,107.17701639000006,54383.00259936001 2023-12-05,13:29:44.000,339,11102982,-795,0,1701782983,12999.05095361999,107.12062334999791,54383.149328880005 2023-12-05,13:29:45.000,339,11102981,-795,0,1701782984,12999.15199826999,107.12767248000455,54383.2960584 2023-12-05,13:29:46.000,339,11103023,-795,0,1701782985,12999.25977923,107.12062334999791,54383.33798112001 2023-12-05,13:29:47.000,339,11102999,-795,0,1701782986,12999.23283398999,107.14881987000263,54383.28907128001 2023-12-05,13:29:48.000,339,11102993,-795,0,1701782987,12999.17894351,107.15586900000199,54383.20522584 2023-12-05,13:29:49.000,339,11102986,-795,0,1701782988,12999.165470889995,107.15586900000199,54383.25413568 2023-12-05,13:29:50.000,339,11102984,-795,0,1701782989,12999.11831672,107.14177074000327,54383.330993999996 2023-12-05,13:29:51.000,339,11102945,-795,0,1701782990,12999.15199826999,107.14881987000263,54383.42881368001 2023-12-05,13:29:52.000,339,11102987,-795,0,1701782991,12999.11831672,107.13472161000391,54383.59650456001 2023-12-05,13:29:53.000,339,11102986,-795,0,1701782992,12999.11158040999,107.12767248000455,54383.58253032 2023-12-05,13:29:54.000,339,11102926,-795,0,1701782993,12999.024008379994,107.12062334999791,54383.37990384001 2023-12-05,13:29:55.000,339,11102983,-795,0,1701782994,12999.064426239995,107.16291813000134,54383.42881368001 2023-12-05,13:29:56.000,339,11102984,-795,0,1701782995,12999.09810779,107.15586900000199,54383.68035 2023-12-05,13:29:57.000,339,11102975,-795,0,1701782996,12999.185679819995,107.13472161000391,54383.65938864 2023-12-05,13:29:58.000,339,11102989,-795,0,1701782997,12999.17894351,107.12062334999791,54383.70829848 2023-12-05,13:29:59.000,339,11102991,-795,0,1701782998,12999.185679819995,107.14881987000263,54383.72925984 2023-12-05,13:30:00.000,339,11102945,-795,0,1701782999,12999.21262505999,107.1699672600007,54383.81310528001 2023-12-05,13:30:01.000,339,11103025,-795,0,1701783000,12999.29346077999,107.20521291000478,54383.94586056 2023-12-05,13:30:02.000,339,11102969,-795,0,1701783001,12999.34061495,107.24750769000093,54383.95284768 2023-12-05,13:30:03.000,339,11102979,-795,0,1701783002,12999.34061495,107.25455682000029,54384.001757519996 2023-12-05,13:30:04.000,339,11102943,-795,0,1701783003,12999.2395703,107.34619550999923,54383.96682192 2023-12-05,13:30:05.000,339,11102959,-795,0,1701783004,12999.374296499991,107.34619550999923,54384.09957720001 2023-12-05,13:30:06.000,339,11102979,-795,0,1701783005,12999.475341149991,107.34619550999923,54384.28124232 2023-12-05,13:30:07.000,339,11103054,-795,0,1701783006,12999.488813769996,107.31094986000244,54384.42098472 2023-12-05,13:30:08.000,339,11102964,-795,0,1701783007,12999.441659600001,107.24750769000093,54384.372074880004 2023-12-05,13:30:09.000,339,11102989,-795,0,1701783008,12999.40124174,107.18406551999942,54384.43495896001 2023-12-05,13:30:10.000,339,11102957,-795,0,1701783009,12999.441659600001,107.2193111700035,54384.46989456 2023-12-05,13:30:11.000,339,11102962,-795,0,1701783010,12999.394505429991,107.24045856000157,54384.55374000001 2023-12-05,13:30:12.000,339,11102997,-795,0,1701783011,12999.367560189996,107.27570420999837,54384.59566272 2023-12-05,13:30:13.000,339,11103009,-795,0,1701783012,12999.27325184999,107.26865507999901,54384.52579152 2023-12-05,13:30:14.000,339,11102963,-795,0,1701783013,12999.23283398999,107.27570420999837,54384.6236112 2023-12-05,13:30:15.000,339,11103002,-795,0,1701783014,12999.165470889995,107.24045856000157,54384.79828920001 2023-12-05,13:30:16.000,339,11103005,-795,0,1701783015,12999.11158040999,107.21226204000413,54384.88912176001 2023-12-05,13:30:17.000,339,11103034,-795,0,1701783016,12999.037481,107.24045856000157,54384.95200584 2023-12-05,13:30:18.000,339,11102938,-795,0,1701783017,12998.922963729994,107.2193111700035,54384.75636648 2023-12-05,13:30:19.000,339,11102913,-795,0,1701783018,12998.848864319989,107.22636030000285,54384.896108880006 2023-12-05,13:30:20.000,339,11102991,-795,0,1701783019,12998.808446459989,107.29685160000372,54385.03585128001 2023-12-05,13:30:21.000,339,11102951,-795,0,1701783020,12998.774764909998,107.32504812000116,54385.08476112001 2023-12-05,13:30:22.000,339,11102963,-795,0,1701783021,12998.680456569993,107.39553942000202,54385.112709600005 2023-12-05,13:30:23.000,339,11102999,-795,0,1701783022,12998.626566090003,107.38849029000266,54385.10572248001 2023-12-05,13:30:24.000,339,11102973,-795,0,1701783023,12998.565939300002,107.40963768000074,54385.12668384 2023-12-05,13:30:25.000,339,11102970,-795,0,1701783024,12998.592884539998,107.44488333000481,54385.24546488 2023-12-05,13:30:26.000,339,11102936,-795,0,1701783025,12998.478367269992,107.50832549999905,54385.2873876 2023-12-05,13:30:27.000,339,11102973,-795,0,1701783026,12998.411004169997,107.5294728900044,54385.31533608 2023-12-05,13:30:28.000,339,11102989,-795,0,1701783027,12998.235860109991,107.59291505999863,54385.161619440005 2023-12-05,13:30:29.000,339,11102990,-795,0,1701783028,12998.229123799996,107.6281607100027,54385.20354216001 2023-12-05,13:30:30.000,339,11103007,-795,0,1701783029,12998.18196963,107.67750461999822,54385.3572588 2023-12-05,13:30:31.000,339,11103022,-795,0,1701783030,12998.10113391,107.65635723000014,54385.48302696 2023-12-05,13:30:32.000,339,11102973,-795,0,1701783031,12998.04050712,107.71979940000165,54385.47603984 2023-12-05,13:30:33.000,339,11102958,-795,0,1701783032,12998.027034499995,107.7761924400038,54385.601808 2023-12-05,13:30:34.000,339,11102911,-795,0,1701783033,12997.93272615999,107.75504504999844,54385.45507848 2023-12-05,13:30:35.000,339,11102902,-795,0,1701783034,12997.93946247,107.7761924400038,54385.53892392001 2023-12-05,13:30:36.000,339,11103015,-795,0,1701783035,12997.95293508999,107.79029070000252,54385.601808 2023-12-05,13:30:37.000,339,11102993,-795,0,1701783036,12998.006825569995,107.81143809000059,54385.67866632 2023-12-05,13:30:38.000,339,11102938,-795,0,1701783037,12997.87883568,107.85373287000402,54385.601808 2023-12-05,13:30:39.000,339,11102953,-795,0,1701783038,12997.83841782,107.83258547999867,54385.65770496001 2023-12-05,13:30:40.000,339,11102908,-795,0,1701783039,12997.81147257999,107.84668374000466,54385.832382960005 2023-12-05,13:30:41.000,339,11102998,-795,0,1701783040,12997.79126364999,107.88192939000146,54385.85334432001 2023-12-05,13:30:42.000,339,11102904,-795,0,1701783041,12997.649801139989,107.85373287000402,54385.734563280006 2023-12-05,13:30:43.000,339,11102968,-795,0,1701783042,12997.656537449999,107.85373287000402,54385.72757616001 2023-12-05,13:30:44.000,339,11103006,-795,0,1701783043,12997.562229109993,107.88897852000082,54385.734563280006 2023-12-05,13:30:45.000,339,11103002,-795,0,1701783044,12997.467920769988,107.90307677999954,54385.69264056 2023-12-05,13:30:46.000,339,11103010,-795,0,1701783045,12997.434239219998,107.89602765000018,54385.72058904 2023-12-05,13:30:47.000,339,11103004,-795,0,1701783046,12997.474657079998,107.89602765000018,54386.00706096 2023-12-05,13:30:48.000,339,11102986,-795,0,1701783047,12997.420766599993,107.84668374000466,54386.048983680004 2023-12-05,13:30:49.000,339,11102986,-795,0,1701783048,12997.366876120002,107.85373287000402,54385.97212536001 2023-12-05,13:30:50.000,339,11102966,-795,0,1701783049,12997.299513019992,107.83963460999803,54385.881292800004 2023-12-05,13:30:51.000,339,11102916,-795,0,1701783050,12997.366876120002,107.80438896000123,54385.951164000006 2023-12-05,13:30:52.000,339,11102979,-795,0,1701783051,12997.286040400002,107.84668374000466,54385.9860996 2023-12-05,13:30:53.000,339,11102932,-795,0,1701783052,12997.306249330002,107.8748802600021,54385.87430568001 2023-12-05,13:30:54.000,339,11102980,-795,0,1701783053,12997.198468369992,107.80438896000123,54385.902254160006 2023-12-05,13:30:55.000,339,11102987,-795,0,1701783054,12997.198468369992,107.78324157000316,54386.03500944 2023-12-05,13:30:56.000,339,11102996,-795,0,1701783055,12997.184995750002,107.80438896000123,54386.11186776001 2023-12-05,13:30:57.000,339,11103009,-795,0,1701783056,12997.171523129997,107.78324157000316,54386.08391928 2023-12-05,13:30:58.000,339,11102971,-795,0,1701783057,12997.131105269997,107.79029070000252,54386.02103520001 2023-12-05,13:30:59.000,339,11102979,-795,0,1701783058,12997.131105269997,107.79029070000252,54386.069945040006 2023-12-05,13:31:00.000,339,11102924,-795,0,1701783059,12997.104160030001,107.79733983000187,54386.10488064 2023-12-05,13:31:01.000,339,11103004,-795,0,1701783060,12997.083951100001,107.76914331000444,54386.069945040006 2023-12-05,13:31:02.000,339,11102967,-795,0,1701783061,12997.030060619996,107.7761924400038,54386.11186776001 2023-12-05,13:31:03.000,339,11102996,-795,0,1701783062,12996.996379069991,107.726848530001,54386.08391928 2023-12-05,13:31:04.000,339,11102996,-795,0,1701783063,12996.935752279991,107.79029070000252,54386.1957132 2023-12-05,13:31:05.000,339,11102897,-795,0,1701783064,12996.86165287,107.90307677999954,54386.11186776001 2023-12-05,13:31:06.000,339,11102957,-795,0,1701783065,12996.908807039996,107.96651895000105,54386.25161016 2023-12-05,13:31:07.000,339,11102969,-795,0,1701783066,12996.87512548999,108.01586286000384,54386.237635920006 2023-12-05,13:31:08.000,339,11102974,-795,0,1701783067,12996.85491655999,108.10045242000342,54386.18872608001 2023-12-05,13:31:09.000,339,11102983,-795,0,1701783068,12996.787553459995,108.12864894000086,54386.125842 2023-12-05,13:31:10.000,339,11102931,-795,0,1701783069,12996.807762389995,108.1215998100015,54386.237635920006 2023-12-05,13:31:11.000,339,11102968,-795,0,1701783070,12996.87512548999,108.1215998100015,54386.286545760006 2023-12-05,13:31:12.000,339,11102991,-795,0,1701783071,12996.8818618,108.10045242000342,54386.384365440004 2023-12-05,13:31:13.000,339,11102964,-795,0,1701783072,12996.908807039996,108.13569807000022,54386.37737832001 2023-12-05,13:31:14.000,339,11102929,-795,0,1701783073,12996.89533441999,108.1215998100015,54386.27257152 2023-12-05,13:31:15.000,339,11102915,-795,0,1701783074,12996.92227966,108.10750155000278,54386.31449424 2023-12-05,13:31:16.000,339,11103033,-795,0,1701783075,12996.94248859,108.07225589999871,54386.34942984 2023-12-05,13:31:17.000,339,11102967,-795,0,1701783076,12996.92227966,108.10750155000278,54386.46122376 2023-12-05,13:31:18.000,339,11102980,-795,0,1701783077,12996.955961209991,108.14979632999894,54386.36340408 2023-12-05,13:31:19.000,339,11103001,-795,0,1701783078,12996.929015969996,108.1568454599983,54386.46821088 2023-12-05,13:31:20.000,339,11103003,-795,0,1701783079,12997.003115380001,108.17799285000365,54386.60795328 2023-12-05,13:31:21.000,339,11103040,-795,0,1701783080,12996.996379069991,108.14979632999894,54386.740708560006 2023-12-05,13:31:22.000,339,11102912,-795,0,1701783081,12996.996379069991,108.13569807000022,54386.69878584 2023-12-05,13:31:23.000,339,11103022,-795,0,1701783082,12996.8818618,108.02996112000255,54386.69179872001 2023-12-05,13:31:24.000,339,11102944,-795,0,1701783083,12996.78081715,107.91717503999826,54386.649876 2023-12-05,13:31:25.000,339,11102988,-795,0,1701783084,12996.6797725,107.7761924400038,54386.60795328 2023-12-05,13:31:26.000,339,11102967,-795,0,1701783085,12996.65956357,107.64930810000078,54386.73372144001 2023-12-05,13:31:27.000,339,11102962,-795,0,1701783086,12996.61240939999,107.49422724000033,54386.92936080001 2023-12-05,13:31:28.000,339,11103035,-795,0,1701783087,12996.565255229994,107.3532446399986,54386.81756688 2023-12-05,13:31:29.000,339,11102953,-795,0,1701783088,12996.423792719994,107.22636030000285,54386.838528240005 2023-12-05,13:31:30.000,339,11102999,-795,0,1701783089,12996.363165929994,107.12062334999791,54386.838528240005 2023-12-05,13:31:31.000,339,11102969,-795,0,1701783090,12996.268857589988,107.07832857000176,54386.74769568 2023-12-05,13:31:32.000,339,11102873,-795,0,1701783091,12996.221703419993,107.02898465999897,54386.65686312 2023-12-05,13:31:33.000,339,11103021,-795,0,1701783092,12996.194758179998,107.03603378999833,54386.64288888001 2023-12-05,13:31:34.000,339,11103017,-755,0,1701783093,12996.147604010002,106.97964075000345,54386.60795328 2023-12-05,13:31:35.000,339,11103002,-795,0,1701783094,12996.181285559993,106.95144422999874,54386.67782448 2023-12-05,13:31:36.000,339,11102985,-795,0,1701783095,12996.181285559993,106.94439509999938,54386.64288888001 2023-12-05,13:31:37.000,339,11102966,-795,0,1701783096,12996.201494489993,106.9584933599981,54386.621927520006 2023-12-05,13:31:38.000,339,11102921,-795,0,1701783097,12996.181285559993,106.87390379999852,54386.384365440004 2023-12-05,13:31:39.000,339,11102930,-795,0,1701783098,12996.241912349993,106.87390379999852,54386.3703912 2023-12-05,13:31:40.000,339,11102966,-795,0,1701783099,12996.241912349993,106.8598055399998,54386.3703912 2023-12-05,13:31:41.000,339,11102994,-795,0,1701783100,12996.214967109998,106.88800206000451,54386.405326800006 2023-12-05,13:31:42.000,339,11102984,-795,0,1701783101,12996.167812940002,106.9232477100013,54386.34244272 2023-12-05,13:31:43.000,339,11102962,-795,0,1701783102,12996.167812940002,107.02898465999897,54386.29353288 2023-12-05,13:31:44.000,339,11102935,-795,0,1701783103,12996.147604010002,107.08537770000112,54386.29353288 2023-12-05,13:31:45.000,339,11102998,-795,0,1701783104,12996.134131389997,107.12062334999791,54386.36340408 2023-12-05,13:31:46.000,339,11102939,-795,0,1701783105,12996.154340319998,107.13472161000391,54386.34244272 2023-12-05,13:31:47.000,339,11102957,-795,0,1701783106,12996.113922459997,107.18406551999942,54386.39135256 2023-12-05,13:31:48.000,339,11102947,-795,0,1701783107,12996.107186150002,107.24045856000157,54386.384365440004 2023-12-05,13:31:49.000,339,11102976,-795,0,1701783108,12996.093713529997,107.32504812000116,54386.39833968001 2023-12-05,13:31:50.000,339,11102978,-795,0,1701783109,12996.073504599997,107.29685160000372,54386.335455600005 2023-12-05,13:31:51.000,339,11102990,-795,0,1701783110,12996.039823049992,107.36734290000459,54386.454236640006 2023-12-05,13:31:52.000,339,11102961,-795,0,1701783111,12996.033086739997,107.4166868100001,54386.5101336 2023-12-05,13:31:53.000,339,11102986,-795,0,1701783112,12996.046559360002,107.44488333000481,54386.48218512 2023-12-05,13:31:54.000,339,11102895,-795,0,1701783113,12996.033086739997,107.44488333000481,54386.48218512 2023-12-05,13:31:55.000,339,11102976,-795,0,1701783114,12996.006141500002,107.48012898000161,54386.34942984 2023-12-05,13:31:56.000,339,11102942,-795,0,1701783115,12996.006141500002,107.53652202000376,54386.46122376 2023-12-05,13:31:57.000,339,11102976,-795,0,1701783116,12996.053295669997,107.53652202000376,54386.552056320004 2023-12-05,13:31:58.000,339,11103002,-795,0,1701783117,12996.039823049992,107.54357115000312,54386.66385024001 2023-12-05,13:31:59.000,339,11102981,-795,0,1701783118,12996.026350430002,107.52242375999776,54386.65686312 2023-12-05,13:32:00.000,339,11102978,-795,0,1701783119,12996.093713529997,107.52242375999776,54386.74769568 2023-12-05,13:32:01.000,339,11102946,-795,0,1701783120,12996.154340319998,107.5153746299984,54386.887438080004 2023-12-05,13:32:02.000,339,11102943,-795,0,1701783121,12996.154340319998,107.5294728900044,54386.936347920004 2023-12-05,13:32:03.000,339,11102958,-795,0,1701783122,12996.147604010002,107.50832549999905,54386.90141232001 2023-12-05,13:32:04.000,339,11102981,-795,0,1701783123,12996.134131389997,107.5294728900044,54386.887438080004 2023-12-05,13:32:05.000,339,11102959,-795,0,1701783124,12996.134131389997,107.50127636999969,54386.908399440006 2023-12-05,13:32:06.000,339,11102913,-795,0,1701783125,12995.972459949997,107.52242375999776,54386.81057976001 2023-12-05,13:32:07.000,339,11102969,-795,0,1701783126,12996.033086739997,107.50127636999969,54386.92237368 2023-12-05,13:32:08.000,339,11102999,-795,0,1701783127,12996.019614119992,107.46603072000289,54387.055128960004 2023-12-05,13:32:09.000,339,11102948,-795,0,1701783128,12996.039823049992,107.36734290000459,54387.125000160006 2023-12-05,13:32:10.000,339,11102963,-795,0,1701783129,12996.012877809997,107.36734290000459,54387.14596152001 2023-12-05,13:32:11.000,339,11102974,-795,0,1701783130,12996.033086739997,107.33209725000052,54387.076090320006 2023-12-05,13:32:12.000,339,11102983,-795,0,1701783131,12995.999405189992,107.3532446399986,54387.125000160006 2023-12-05,13:32:13.000,339,11103004,-795,0,1701783132,12995.972459949997,107.28980247000436,54387.0341676 2023-12-05,13:32:14.000,339,11102979,-795,0,1701783133,12996.006141500002,107.24750769000093,54386.97827064001 2023-12-05,13:32:15.000,339,11102990,-795,0,1701783134,12996.053295669997,107.28275333999773,54387.125000160006 2023-12-05,13:32:16.000,339,11102979,-795,0,1701783135,12995.992668879997,107.27570420999837,54387.13198728 2023-12-05,13:32:17.000,339,11102983,-795,0,1701783136,12995.979196259992,107.24045856000157,54386.99224488 2023-12-05,13:32:18.000,339,11102953,-795,0,1701783137,12995.918569469992,107.2193111700035,54386.87346384 2023-12-05,13:32:19.000,339,11102962,-795,0,1701783138,12995.905096850001,107.19111464999878,54386.84551536 2023-12-05,13:32:20.000,339,11102933,-795,0,1701783139,12995.844470060001,107.19816377999814,54386.85948960001 2023-12-05,13:32:21.000,339,11102992,-795,0,1701783140,12995.857942679992,107.19111464999878,54386.81057976001 2023-12-05,13:32:22.000,339,11102952,-795,0,1701783141,12995.810788509996,107.14881987000263,54386.74769568 2023-12-05,13:32:23.000,339,11103033,-795,0,1701783142,12995.797315889991,107.11357421999855,54386.552056320004 2023-12-05,13:32:24.000,339,11102963,-795,0,1701783143,12995.830997439996,107.11357421999855,54386.573017680006 2023-12-05,13:32:25.000,339,11102970,-795,0,1701783144,12995.884887920001,107.17701639000006,54386.60795328 2023-12-05,13:32:26.000,339,11102955,-795,0,1701783145,12995.851206369996,107.1699672600007,54386.58699192 2023-12-05,13:32:27.000,339,11102948,-795,0,1701783146,12995.898360539992,107.22636030000285,54386.55904344 2023-12-05,13:32:28.000,339,11102943,-795,0,1701783147,12995.844470060001,107.25455682000029,54386.454236640006 2023-12-05,13:32:29.000,339,11102981,-795,0,1701783148,12995.884887920001,107.30390073000308,54386.41930104 2023-12-05,13:32:30.000,339,11102988,-795,0,1701783149,12995.992668879997,107.3532446399986,54386.64288888001 2023-12-05,13:32:31.000,339,11102947,-795,0,1701783150,12996.100449839993,107.38849029000266,54386.65686312 2023-12-05,13:32:32.000,339,11102948,-795,0,1701783151,12996.167812940002,107.42373593999946,54386.72673432 2023-12-05,13:32:33.000,339,11102946,-795,0,1701783152,12996.255384969998,107.45898159000353,54386.78263128001 2023-12-05,13:32:34.000,339,11102947,-795,0,1701783153,12996.248648659988,107.46603072000289,54386.72673432 2023-12-05,13:32:35.000,339,11102943,-795,0,1701783154,12996.322748069993,107.5153746299984,54386.824554 2023-12-05,13:32:36.000,339,11102977,-795,0,1701783155,12996.396847479999,107.5153746299984,54386.936347920004 2023-12-05,13:32:37.000,339,11102955,-795,0,1701783156,12996.430529029989,107.57176767000055,54386.908399440006 2023-12-05,13:32:38.000,339,11102906,-795,0,1701783157,12996.410320099989,107.60701332000463,54386.8944252 2023-12-05,13:32:39.000,339,11102948,-795,0,1701783158,12996.444001649994,107.69865201000357,54387.006219120005 2023-12-05,13:32:40.000,339,11102950,-795,0,1701783159,12996.565255229994,107.70570114000293,54387.23679408001 2023-12-05,13:32:41.000,339,11103015,-795,0,1701783160,12996.53157367999,107.74094678999973,54387.243781200006 2023-12-05,13:32:42.000,339,11102968,-795,0,1701783161,12996.497892129999,107.7620941799978,54387.29967816 2023-12-05,13:32:43.000,339,11102988,-795,0,1701783162,12996.53830999,107.83258547999867,54387.35557512 2023-12-05,13:32:44.000,339,11102950,-795,0,1701783163,12996.410320099989,107.93127330000425,54387.29967816 2023-12-05,13:32:45.000,339,11102977,-795,0,1701783164,12996.417056409999,107.92422417000489,54387.25775544 2023-12-05,13:32:46.000,339,11102996,-795,0,1701783165,12996.437265339999,107.9735680800004,54387.42544632 2023-12-05,13:32:47.000,339,11102947,-795,0,1701783166,12996.417056409999,108.07930502999807,54387.54422736 2023-12-05,13:32:48.000,339,11102962,-795,0,1701783167,12996.356429619998,108.14979632999894,54387.53724024 2023-12-05,13:32:49.000,339,11102958,-795,0,1701783168,12996.363165929994,108.17799285000365,54387.53724024 2023-12-05,13:32:50.000,339,11103005,-795,0,1701783169,12996.295802829998,108.27668067000195,54387.5931372 2023-12-05,13:32:51.000,339,11102974,-795,0,1701783170,12996.289066519988,108.3330737100041,54387.71191824 2023-12-05,13:32:52.000,339,11102999,-795,0,1701783171,12996.241912349993,108.38241761999961,54387.725892480004 2023-12-05,13:32:53.000,339,11102999,-795,0,1701783172,12996.167812940002,108.45290892000048,54387.58615008 2023-12-05,13:32:54.000,339,11102961,-795,0,1701783173,12996.154340319998,108.48815457000455,54387.676982640005 2023-12-05,13:32:55.000,339,11102952,-795,0,1701783174,12996.235176039998,108.49520370000391,54387.92153184 2023-12-05,13:32:56.000,339,11102965,-795,0,1701783175,12996.214967109998,108.53749848000007,54387.99839016 2023-12-05,13:32:57.000,339,11102981,-795,0,1701783176,12996.188021870003,108.60094065000158,54388.04031288 2023-12-05,13:32:58.000,339,11102939,-795,0,1701783177,12996.100449839993,108.65028456000437,54387.93550608001 2023-12-05,13:32:59.000,339,11103044,-795,0,1701783178,12996.120658769993,108.72782499000459,54387.97044168 2023-12-05,13:33:00.000,339,11102971,-795,0,1701783179,12996.188021870003,108.72077585999796,54387.99140304 2023-12-05,13:33:01.000,339,11103001,-795,0,1701783180,12996.214967109998,108.7771689000001,54388.08922272 2023-12-05,13:33:02.000,339,11103007,-795,0,1701783181,12996.208230800003,108.81241455000418,54388.131145440006 2023-12-05,13:33:03.000,339,11103006,-795,0,1701783182,12996.201494489993,108.8899549800044,54388.0473 2023-12-05,13:33:04.000,339,11103012,-795,0,1701783183,12996.228439729988,108.86880758999905,54388.1870424 2023-12-05,13:33:05.000,339,11102976,-795,0,1701783184,12996.262121279993,108.93929888999992,54388.298836320006 2023-12-05,13:33:06.000,339,11103002,-795,0,1701783185,12996.235176039998,108.94634801999928,54388.31281056 2023-12-05,13:33:07.000,339,11102964,-795,0,1701783186,12996.053295669997,109.05208497000422,54388.1870424 2023-12-05,13:33:08.000,339,11102981,-795,0,1701783187,12996.120658769993,109.11552713999845,54388.249926480006 2023-12-05,13:33:09.000,339,11102990,-795,0,1701783188,12996.120658769993,109.15782192000188,54388.22197800001 2023-12-05,13:33:10.000,339,11103006,-795,0,1701783189,12996.046559360002,109.18601843999932,54388.15909392 2023-12-05,13:33:11.000,339,11102993,-795,0,1701783190,12996.107186150002,109.22126409000339,54388.445565840004 2023-12-05,13:33:12.000,339,11102969,-795,0,1701783191,12996.053295669997,109.27765712999826,54388.3617204 2023-12-05,13:33:13.000,339,11103008,-795,0,1701783192,12995.958987329992,109.36224668999785,54388.30582344 2023-12-05,13:33:14.000,339,11102992,-795,0,1701783193,12995.851206369996,109.41159060000064,54388.1870424 2023-12-05,13:33:15.000,339,11102963,-795,0,1701783194,12995.770370649996,109.43978711999807,54388.2569136 2023-12-05,13:33:16.000,339,11102977,-795,0,1701783195,12995.72321648,109.52437667999766,54388.34075904001 2023-12-05,13:33:17.000,339,11102990,-795,0,1701783196,12995.64238076,109.60191710999788,54388.35473328 2023-12-05,13:33:18.000,339,11102934,-795,0,1701783197,12995.52112718,109.67240840999875,54388.27088784001 2023-12-05,13:33:19.000,339,11102984,-795,0,1701783198,12995.47397300999,109.79929275000177,54388.26390072 2023-12-05,13:33:20.000,339,11102950,-795,0,1701783199,12995.44029146,109.96847187000094,54388.38268176 2023-12-05,13:33:21.000,339,11102941,-795,0,1701783200,12995.44029146,110.13765099000011,54388.54338552 2023-12-05,13:33:22.000,339,11102982,-795,0,1701783201,12995.46050039,110.20109316000162,54388.52941128 2023-12-05,13:33:23.000,339,11102947,-795,0,1701783202,12995.42008253,110.24338793999777,54388.564346880004 2023-12-05,13:33:24.000,339,11103033,-795,0,1701783203,12995.39313728999,110.30683010999928,54388.48748856001 2023-12-05,13:33:25.000,339,11102954,-795,0,1701783204,12995.37292835999,110.31387923999864,54388.59229536 2023-12-05,13:33:26.000,339,11102960,-795,0,1701783205,12995.3998736,110.34912489000271,54388.69710216 2023-12-05,13:33:27.000,339,11102989,-795,0,1701783206,12995.39313728999,110.41256706000422,54388.7110764 2023-12-05,13:33:28.000,339,11102993,-795,0,1701783207,12995.35271942999,110.47600922999845,54388.72505064001 2023-12-05,13:33:29.000,339,11102975,-795,0,1701783208,12995.41334621999,110.4971566200038,54388.69011504 2023-12-05,13:33:30.000,339,11102949,-795,0,1701783209,12995.47397300999,110.51830401000188,54388.801908960006 2023-12-05,13:33:31.000,339,11103004,-795,0,1701783210,12995.50091825,110.52535314000124,54388.85780592 2023-12-05,13:33:32.000,339,11102979,-795,0,1701783211,12995.54133611,110.49010749000445,54388.85780592 2023-12-05,13:33:33.000,339,11102967,-795,0,1701783212,12995.447027769995,110.49010749000445,54388.78793472 2023-12-05,13:33:34.000,339,11103004,-795,0,1701783213,12995.46050039,110.55354965999868,54388.83684456 2023-12-05,13:33:35.000,339,11102995,-795,0,1701783214,12995.386400979995,110.6310900899989,54388.948638480004 2023-12-05,13:33:36.000,339,11102995,-795,0,1701783215,12995.31230156999,110.65223748000426,54388.96261272001 2023-12-05,13:33:37.000,339,11102988,-795,0,1701783216,12995.191047989989,110.70863051999913,54389.01152256001 2023-12-05,13:33:38.000,339,11102996,-795,0,1701783217,12995.096739649998,110.75092530000256,54388.9556256 2023-12-05,13:33:39.000,339,11102993,-795,0,1701783218,12994.881177729992,110.77207269000064,54388.87178016001 2023-12-05,13:33:40.000,339,11102940,-795,0,1701783219,12994.793605699997,110.80731834000471,54388.89274152001 2023-12-05,13:33:41.000,339,11102992,-795,0,1701783220,12994.706033670001,110.80731834000471,54388.97658696 2023-12-05,13:33:42.000,339,11102989,-795,0,1701783221,12994.564571160001,110.94125180999981,54389.00453544 2023-12-05,13:33:43.000,339,11102993,-795,0,1701783222,12994.41637233999,110.97649746000388,54388.9556256 2023-12-05,13:33:44.000,339,11103005,-795,0,1701783223,12994.37595447999,111.04698876000475,54388.969599840006 2023-12-05,13:33:45.000,339,11102983,-795,0,1701783224,12994.31532768999,111.04698876000475,54389.095368 2023-12-05,13:33:46.000,339,11102970,-795,0,1701783225,12994.29511875999,111.06108702000347,54389.03947104001 2023-12-05,13:33:47.000,339,11102970,-795,0,1701783226,12994.24122828,111.06108702000347,54389.03248392 2023-12-05,13:33:48.000,339,11102950,-795,0,1701783227,12994.146919939994,111.06813615000283,54388.850818800005 2023-12-05,13:33:49.000,339,11102981,-795,0,1701783228,12994.167128869994,111.04698876000475,54388.93466424 2023-12-05,13:33:50.000,339,11102971,-795,0,1701783229,12994.16039256,111.08223441000155,54388.98357408 2023-12-05,13:33:51.000,339,11102987,-795,0,1701783230,12994.17386517999,110.99764485000196,54389.137290720006 2023-12-05,13:33:52.000,339,11102997,-795,0,1701783231,12994.14018363,110.9905957200026,54389.186200560005 2023-12-05,13:33:53.000,339,11103010,-795,0,1701783232,12994.099765769999,111.01174311000068,54389.08139376001 2023-12-05,13:33:54.000,339,11102968,-795,0,1701783233,12994.025666359994,110.9905957200026,54388.91370288001 2023-12-05,13:33:55.000,339,11102904,-795,0,1701783234,12993.931358019989,110.94125180999981,54388.98357408 2023-12-05,13:33:56.000,339,11102997,-795,0,1701783235,12993.837049679998,110.87076050999895,54388.9556256 2023-12-05,13:33:57.000,339,11102985,-795,0,1701783236,12993.769686580003,110.8919079000043,54388.98357408 2023-12-05,13:33:58.000,339,11102973,-675,0,1701783237,12993.554124659997,110.84256399000151,54388.79492184001 2023-12-05,13:33:59.000,339,11103025,-795,0,1701783238,12993.405925840001,110.82846573000279,54388.83684456 2023-12-05,13:34:00.000,339,11102973,-795,0,1701783239,12993.352035359996,110.8778096399983,54388.920690000006 2023-12-05,13:34:01.000,339,11102965,-795,0,1701783240,12993.2442544,111.00469398000132,54388.94165136001 2023-12-05,13:34:02.000,339,11102956,-795,0,1701783241,12993.129737129995,111.0258413699994,54388.82287032001 2023-12-05,13:34:03.000,339,11103018,-795,0,1701783242,12993.008483549995,111.06813615000283,54388.79492184001 2023-12-05,13:34:04.000,339,11102928,-795,0,1701783243,12992.85354841999,111.05403789000411,54388.62024384 2023-12-05,13:34:05.000,339,11102981,-795,0,1701783244,12992.765976389994,111.06108702000347,54388.69710216 2023-12-05,13:34:06.000,339,11102984,-795,0,1701783245,12992.698613289998,110.9905957200026,54388.732037760004 2023-12-05,13:34:07.000,339,11102993,-795,0,1701783246,12992.536941849998,110.90600616000302,54388.76697336 2023-12-05,13:34:08.000,339,11102980,-795,0,1701783247,12992.382006719992,110.88485876999766,54388.613256720004 2023-12-05,13:34:09.000,339,11102988,-795,0,1701783248,12992.294434689997,110.82846573000279,54388.60626960001 2023-12-05,13:34:10.000,339,11102967,-795,0,1701783249,12992.388743030002,110.69453226000041,54388.8158832 2023-12-05,13:34:11.000,339,11102976,-795,0,1701783250,12992.294434689997,110.63813921999827,54388.8158832 2023-12-05,13:34:12.000,339,11102956,-795,0,1701783251,12992.314643619997,110.61699183000019,54388.87876728 2023-12-05,13:34:13.000,339,11103000,-795,0,1701783252,12992.274225759997,110.6310900899989,54388.76697336 2023-12-05,13:34:14.000,339,11103020,-795,0,1701783253,12992.233807899996,110.58879531000275,54388.72505064001 2023-12-05,13:34:15.000,339,11103005,-795,0,1701783254,12992.294434689997,110.56764792000467,54388.85780592 2023-12-05,13:34:16.000,339,11102998,-795,0,1701783255,12992.361797789992,110.51830401000188,54388.99056120001 2023-12-05,13:34:17.000,339,11102961,-795,0,1701783256,12992.368534100002,110.47600922999845,54388.93466424 2023-12-05,13:34:18.000,339,11102901,-795,0,1701783257,12992.341588859992,110.44076358000166,54388.82287032001 2023-12-05,13:34:19.000,339,11102945,-795,0,1701783258,12992.355061479997,110.4337144500023,54388.84383168001 2023-12-05,13:34:20.000,339,11102987,-795,0,1701783259,12992.280962069992,110.44781271000102,54388.850818800005 2023-12-05,13:34:21.000,339,11102950,-795,0,1701783260,12992.220335279992,110.55354965999868,54388.8857544 2023-12-05,13:34:22.000,339,11102948,-795,0,1701783261,12992.12602694,110.65223748000426,54388.91370288001 2023-12-05,13:34:23.000,339,11103008,-795,0,1701783262,12992.051927529996,110.81436747000407,54388.84383168001 2023-12-05,13:34:24.000,339,11103000,-795,0,1701783263,12991.97782811999,110.94830093999917,54388.920690000006 2023-12-05,13:34:25.000,339,11102980,-795,0,1701783264,12991.90372871,111.13157832000434,54389.04645816 2023-12-05,13:34:26.000,339,11102976,-795,0,1701783265,12991.829629299995,111.2725609199988,54388.98357408 2023-12-05,13:34:27.000,339,11103003,-795,0,1701783266,12991.68143048,111.4487891700046,54388.920690000006 2023-12-05,13:34:28.000,339,11103025,-795,0,1701783267,12991.580385829999,111.51223133999883,54388.83684456 2023-12-05,13:34:29.000,339,11102988,-795,0,1701783268,12991.519759039998,111.50518220999948,54388.85780592 2023-12-05,13:34:30.000,339,11103012,-795,0,1701783269,12991.580385829999,111.54042786000355,54389.018509680005 2023-12-05,13:34:31.000,339,11102998,-795,0,1701783270,12991.486077489993,111.49813308000012,54389.04645816 2023-12-05,13:34:32.000,339,11103006,-795,0,1701783271,12991.445659629993,111.4840348200014,54389.05344528 2023-12-05,13:34:33.000,339,11102954,-795,0,1701783272,12991.398505459998,111.49813308000012,54389.095368 2023-12-05,13:34:34.000,339,11102986,-795,0,1701783273,12991.297460809998,111.37124874000438,54388.8857544 2023-12-05,13:34:35.000,339,11102976,-795,0,1701783274,12991.283988189993,111.32895396000094,54388.96261272001 2023-12-05,13:34:36.000,339,11103018,-795,0,1701783275,12991.257042949997,111.28665918000479,54388.9556256 2023-12-05,13:34:37.000,339,11103017,-795,0,1701783276,12991.243570329993,111.21616788000392,54388.920690000006 2023-12-05,13:34:38.000,339,11102961,-795,0,1701783277,12991.142525679992,111.17387310000049,54388.780947600004 2023-12-05,13:34:39.000,339,11102954,-795,0,1701783278,12991.149261990002,111.22321701000328,54388.752999120006 2023-12-05,13:34:40.000,339,11102988,-795,0,1701783279,12991.196416159997,111.29370831000415,54388.87178016001 2023-12-05,13:34:41.000,339,11102996,-795,0,1701783280,12991.216625089997,111.35010134999902,54388.801908960006 2023-12-05,13:34:42.000,339,11102946,-795,0,1701783281,12991.176207229997,111.34305221999966,54388.77396048001 2023-12-05,13:34:43.000,339,11102984,-795,0,1701783282,12991.149261990002,111.39944526000181,54388.66216656 2023-12-05,13:34:44.000,339,11102954,-795,0,1701783283,12991.041481029992,111.42059264999989,54388.53639840001 2023-12-05,13:34:45.000,339,11102973,-795,0,1701783284,12990.947172690001,111.51223133999883,54388.515437040005 2023-12-05,13:34:46.000,339,11102957,-795,0,1701783285,12990.913491139996,111.61796829000377,54388.62024384 2023-12-05,13:34:47.000,339,11102969,-795,0,1701783286,12990.86633697,111.66731219999929,54388.64819232 2023-12-05,13:34:48.000,339,11102972,-795,0,1701783287,12990.76529232,111.70960698000272,54388.613256720004 2023-12-05,13:34:49.000,339,11102963,-795,0,1701783288,12990.66424767,111.75190175999887,54388.57832112001 2023-12-05,13:34:50.000,339,11102931,-795,0,1701783289,12990.650775049995,111.75190175999887,54388.62024384 2023-12-05,13:34:51.000,339,11102983,-795,0,1701783290,12990.549730399995,111.78009828000359,54388.55037264 2023-12-05,13:34:52.000,339,11103026,-795,0,1701783291,12990.468894679994,111.695508720004,54388.54338552 2023-12-05,13:34:53.000,339,11102949,-795,0,1701783292,12990.428476819994,111.681410459998,54388.55735976001 2023-12-05,13:34:54.000,339,11102979,-795,0,1701783293,12990.4823673,111.68845959000464,54388.515437040005 2023-12-05,13:34:55.000,339,11102978,-795,0,1701783294,12990.630566119995,111.62501742000313,54388.69011504 2023-12-05,13:34:56.000,339,11103000,-795,0,1701783295,12990.72487446,111.54042786000355,54388.66216656 2023-12-05,13:34:57.000,339,11102996,-795,0,1701783296,12990.81918279999,111.56157525000162,54388.59229536 2023-12-05,13:34:58.000,339,11102995,-795,0,1701783297,12990.913491139996,111.49108395000076,54388.59229536 2023-12-05,13:34:59.000,339,11102929,-795,0,1701783298,12991.007799480001,111.4840348200014,54388.57832112001 2023-12-05,13:35:00.000,339,11102968,-795,0,1701783299,12991.028008410001,111.49813308000012,54388.65517944001 2023-12-05,13:35:01.000,339,11102939,-795,0,1701783300,12991.115580439997,111.57567351000034,54388.634218080006 2023-12-05,13:35:02.000,339,11102986,-795,0,1701783301,12991.196416159997,111.61796829000377,54388.634218080006 2023-12-05,13:35:03.000,339,11102993,-795,0,1701783302,12991.250306640002,111.695508720004,54388.57832112001 2023-12-05,13:35:04.000,339,11102999,-795,0,1701783303,12991.270515570002,111.74485262999951,54388.57832112001 2023-12-05,13:35:05.000,339,11103016,-795,0,1701783304,12991.297460809998,111.82239305999974,54388.74601200001 2023-12-05,13:35:06.000,339,11102953,-795,0,1701783305,12991.209888780002,111.95632653000212,54388.752999120006 2023-12-05,13:35:07.000,339,11102967,-795,0,1701783306,12991.081898889992,112.06206347999978,54388.634218080006 2023-12-05,13:35:08.000,339,11102999,-795,0,1701783307,12990.90675483,112.1889478200028,54388.613256720004 2023-12-05,13:35:09.000,339,11102937,-795,0,1701783308,12990.65751135999,112.3228812899979,54388.613256720004 2023-12-05,13:35:10.000,339,11102994,-795,0,1701783309,12990.55646670999,112.35812694000197,54388.69710216 2023-12-05,13:35:11.000,339,11103002,-795,0,1701783310,12990.421740509999,112.37927433000004,54388.780947600004 2023-12-05,13:35:12.000,339,11102993,-795,0,1701783311,12990.246596449993,112.40042171999812,54388.83684456 2023-12-05,13:35:13.000,339,11103046,-795,0,1701783312,12990.010825600002,112.40747085000476,54388.85780592 2023-12-05,13:35:14.000,339,11102969,-795,0,1701783313,12989.808736300001,112.34402868000325,54388.75998624 2023-12-05,13:35:15.000,339,11102944,-795,0,1701783314,12989.653801169996,112.33697955000389,54388.72505064001 2023-12-05,13:35:16.000,339,11103009,-795,0,1701783315,12989.49886603999,112.30878302999918,54388.64819232 2023-12-05,13:35:17.000,339,11102973,-795,0,1701783316,12989.39782138999,112.35107781000261,54388.613256720004 2023-12-05,13:35:18.000,339,11102975,-795,0,1701783317,12989.290040429994,112.36517607000133,54388.571334 2023-12-05,13:35:19.000,339,11103012,-795,0,1701783318,12989.182259469999,112.34402868000325,54388.69011504 2023-12-05,13:35:20.000,339,11102984,-795,0,1701783319,12989.135105299989,112.33697955000389,54388.76697336 2023-12-05,13:35:21.000,339,11102957,-795,0,1701783320,12989.007115409993,112.29468477000046,54388.732037760004 2023-12-05,13:35:22.000,339,11102928,-795,0,1701783321,12989.013851719988,112.31583215999854,54388.64819232 2023-12-05,13:35:23.000,339,11103030,-795,0,1701783322,12988.879125519998,112.31583215999854,54388.59928248 2023-12-05,13:35:24.000,339,11102962,-795,0,1701783323,12988.784817179992,112.37927433000004,54388.52242416 2023-12-05,13:35:25.000,339,11102990,-795,0,1701783324,12988.778080869997,112.44271650000155,54388.38268176 2023-12-05,13:35:26.000,339,11102984,-795,0,1701783325,12988.784817179992,112.41451998000412,54388.53639840001 2023-12-05,13:35:27.000,339,11103009,-795,0,1701783326,12988.710717770002,112.42861824000283,54388.55735976001 2023-12-05,13:35:28.000,339,11103003,-795,0,1701783327,12988.609673120001,112.44271650000155,54388.45954008001 2023-12-05,13:35:29.000,339,11102985,-795,0,1701783328,12988.501892159991,112.4991095400037,54388.4315916 2023-12-05,13:35:30.000,339,11102931,-795,0,1701783329,12988.495155849996,112.59074823000265,54388.31979768001 2023-12-05,13:35:31.000,339,11102903,-795,0,1701783330,12988.528837400001,112.59074823000265,54388.4315916 2023-12-05,13:35:32.000,339,11103012,-795,0,1701783331,12988.528837400001,112.66828866000287,54388.38268176 2023-12-05,13:35:33.000,339,11102988,-795,0,1701783332,12988.562518949991,112.77402561000054,54388.417617360006 2023-12-05,13:35:34.000,339,11102922,-795,0,1701783333,12988.555782639996,112.86566429999948,54388.2569136 2023-12-05,13:35:35.000,339,11103019,-795,0,1701783334,12988.744399319992,112.92205734000163,54388.277874960004 2023-12-05,13:35:36.000,339,11102982,-795,0,1701783335,12988.805026109992,112.9925486400025,54388.37569464 2023-12-05,13:35:37.000,339,11102934,-795,0,1701783336,12989.013851719988,113.08418733000144,54388.47351432 2023-12-05,13:35:38.000,339,11102918,-795,0,1701783337,12989.114896369989,113.15467863000231,54388.417617360006 2023-12-05,13:35:39.000,339,11102998,-795,0,1701783338,12989.222677329999,113.15467863000231,54388.277874960004 2023-12-05,13:35:40.000,339,11102966,-795,0,1701783339,12989.31698566999,113.21812080000382,54388.22197800001 2023-12-05,13:35:41.000,339,11102964,-795,0,1701783340,12989.4045577,113.1899242799991,54388.180055280005 2023-12-05,13:35:42.000,339,11102978,-795,0,1701783341,12989.451711869995,113.1899242799991,54388.30582344 2023-12-05,13:35:43.000,339,11102942,-795,0,1701783342,12989.451711869995,113.23221906000254,54388.1171712 2023-12-05,13:35:44.000,339,11102988,-795,0,1701783343,12989.38434877,113.3027103600034,54388.13813256 2023-12-05,13:35:45.000,339,11102982,-795,0,1701783344,12989.36413984,113.37320166000427,54388.20101664001 2023-12-05,13:35:46.000,339,11102902,-795,0,1701783345,12989.108160059994,113.4507420900045,54388.05428712001 2023-12-05,13:35:47.000,339,11102975,-795,0,1701783346,12988.906070759993,113.4507420900045,54388.00537728001 2023-12-05,13:35:48.000,339,11102970,-795,0,1701783347,12988.522101089991,113.52828252000472,54387.774802320004 2023-12-05,13:35:49.000,339,11103000,-795,0,1701783348,12988.232439759995,113.53533165000408,54387.65602128 2023-12-05,13:35:50.000,339,11102968,-795,0,1701783349,12987.949514739994,113.57762643000024,54387.725892480004 2023-12-05,13:35:51.000,339,11102983,-795,0,1701783350,12987.713743889988,113.6481177300011,54387.725892480004 2023-12-05,13:35:52.000,339,11102970,-795,0,1701783351,12987.471236730002,113.72565816000133,54387.69095688 2023-12-05,13:35:53.000,339,11102984,-795,0,1701783352,12987.255674809996,113.73270729000069,54387.607111440004 2023-12-05,13:35:54.000,339,11102909,-795,0,1701783353,12986.952540859995,113.83844423999835,54387.46736904 2023-12-05,13:35:55.000,339,11102905,-795,0,1701783354,12986.743715249999,113.88778815000114,54387.390510720004 2023-12-05,13:35:56.000,339,11102969,-795,0,1701783355,12986.548362259993,113.98647596999945,54387.35557512 2023-12-05,13:35:57.000,339,11102914,-795,0,1701783356,12986.440581299998,114.0076233600048,54387.25076832 2023-12-05,13:35:58.000,339,11102975,-795,0,1701783357,12986.359745579997,114.02877075000288,54387.18788424 2023-12-05,13:35:59.000,339,11102970,-795,0,1701783358,12986.359745579997,114.07106552999903,54387.1389744 2023-12-05,13:36:00.000,339,11102932,-795,0,1701783359,12986.400163439997,114.07811465999839,54387.104038800004 2023-12-05,13:36:01.000,339,11103025,-795,0,1701783360,12986.534889639988,114.11336031000246,54387.125000160006 2023-12-05,13:36:02.000,339,11102971,-795,0,1701783361,12986.683088459999,114.02877075000288,54387.18089712 2023-12-05,13:36:03.000,339,11102988,-795,0,1701783362,12986.88517776,114.02877075000288,54387.104038800004 2023-12-05,13:36:04.000,339,11102946,-795,0,1701783363,12987.04011288999,113.94418119000329,54387.06910320001 2023-12-05,13:36:05.000,339,11102978,-795,0,1701783364,12987.20852064,113.90893553999922,54386.97827064001 2023-12-05,13:36:06.000,339,11102906,-795,0,1701783365,12987.336510529996,113.90188640999986,54387.04814184001 2023-12-05,13:36:07.000,339,11103015,-795,0,1701783366,12987.612699240002,113.8948372800005,54387.19487136001 2023-12-05,13:36:08.000,339,11103011,-795,0,1701783367,12987.794579609988,113.87368989000242,54387.16692288001 2023-12-05,13:36:09.000,339,11102995,-795,0,1701783368,12987.888887949994,113.88778815000114,54387.076090320006 2023-12-05,13:36:10.000,339,11102923,-795,0,1701783369,12987.915833189989,113.86664076000307,54387.04814184001 2023-12-05,13:36:11.000,339,11102989,-795,0,1701783370,12988.003405219999,113.90188640999986,54386.92936080001 2023-12-05,13:36:12.000,339,11102956,-795,0,1701783371,12988.050559389994,113.85254250000435,54387.173910000005 2023-12-05,13:36:13.000,339,11102954,-795,0,1701783372,12987.969723669994,113.87368989000242,54387.125000160006 2023-12-05,13:36:14.000,339,11103005,-795,0,1701783373,12987.767634369993,113.80319859000156,54387.04115472 2023-12-05,13:36:15.000,339,11103005,-795,0,1701783374,12987.585753999992,113.6833633799979,54387.06910320001 2023-12-05,13:36:16.000,339,11103024,-795,0,1701783375,12987.444291489992,113.61992121000367,54387.18788424 2023-12-05,13:36:17.000,339,11102939,-795,0,1701783376,12987.221993259991,113.57057730000088,54387.19487136001 2023-12-05,13:36:18.000,339,11102947,-795,0,1701783377,12986.91885930999,113.53533165000408,54387.04814184001 2023-12-05,13:36:19.000,339,11102962,-795,0,1701783378,12986.629197979993,113.52828252000472,54386.84551536 2023-12-05,13:36:20.000,339,11102964,-795,0,1701783379,12986.400163439997,113.57057730000088,54386.92936080001 2023-12-05,13:36:21.000,339,11102975,-795,0,1701783380,12986.285646169992,113.6481177300011,54386.90141232001 2023-12-05,13:36:22.000,339,11102978,-795,0,1701783381,12986.110502110001,113.6833633799979,54386.936347920004 2023-12-05,13:36:23.000,339,11102983,-795,0,1701783382,12986.04987532,113.831395109999,54386.85250248 2023-12-05,13:36:24.000,339,11103007,-795,0,1701783383,12986.04987532,113.95827945000201,54386.84551536 2023-12-05,13:36:25.000,339,11102968,-795,0,1701783384,12986.191337830001,114.06401639999967,54386.92237368 2023-12-05,13:36:26.000,339,11102975,-795,0,1701783385,12986.312591410002,114.19794987000205,54386.908399440006 2023-12-05,13:36:27.000,339,11102964,-795,0,1701783386,12986.427108679993,114.32483420999779,54386.94333504 2023-12-05,13:36:28.000,339,11102955,-795,0,1701783387,12986.541625949998,114.4517185500008,54386.78263128001 2023-12-05,13:36:29.000,339,11102984,-795,0,1701783388,12986.811078349994,114.64204505999805,54386.824554 2023-12-05,13:36:30.000,339,11102981,-795,0,1701783389,12987.114212299995,114.73368375000427,54386.908399440006 2023-12-05,13:36:31.000,339,11102998,-795,0,1701783390,12987.397137319997,114.76188027000171,54386.887438080004 2023-12-05,13:36:32.000,339,11102985,-795,0,1701783391,12987.646380789993,114.77597853000043,54386.99923200001 2023-12-05,13:36:33.000,339,11102942,-795,0,1701783392,12987.949514739994,114.81827331000386,54386.9642964 2023-12-05,13:36:34.000,339,11102968,-795,0,1701783393,12988.16507666,114.78302765999979,54386.8944252 2023-12-05,13:36:35.000,339,11102988,-795,0,1701783394,12988.474946919996,114.747782010003,54386.78263128001 2023-12-05,13:36:36.000,339,11102914,-795,0,1701783395,12988.831971350002,114.60679941000126,54386.84551536 2023-12-05,13:36:37.000,339,11103006,-795,0,1701783396,12989.087951129994,114.47286593999888,54386.838528240005 2023-12-05,13:36:38.000,339,11102960,-795,0,1701783397,12989.34393091,114.38122724999994,54386.86647672 2023-12-05,13:36:39.000,339,11102976,-795,0,1701783398,12989.606647,114.28253943000163,54386.67782448 2023-12-05,13:36:40.000,339,11102964,-795,0,1701783399,12989.909780950002,114.20499900000141,54386.90141232001 2023-12-05,13:36:41.000,339,11103004,-795,0,1701783400,12990.219651209998,114.12040944000182,54387.0341676 2023-12-05,13:36:42.000,339,11102947,-795,0,1701783401,12990.47563098999,113.98647596999945,54386.99224488 2023-12-05,13:36:43.000,339,11103021,-795,0,1701783402,12990.62382981,113.93713206000393,54387.06910320001 2023-12-05,13:36:44.000,339,11102978,-795,0,1701783403,12990.69792921999,113.91598466999858,54387.04115472 2023-12-05,13:36:45.000,339,11102952,-795,0,1701783404,12990.792237559996,113.86664076000307,54387.11801304001 2023-12-05,13:36:46.000,339,11102969,-795,0,1701783405,12990.812446489996,113.81729685000028,54387.31365240001 2023-12-05,13:36:47.000,339,11102970,-795,0,1701783406,12990.772028629995,113.88073902000178,54387.39749784 2023-12-05,13:36:48.000,339,11102998,-795,0,1701783407,12990.610357189995,113.90188640999986,54387.439420560004 2023-12-05,13:36:49.000,339,11102989,-795,0,1701783408,12990.441949439999,114.0076233600048,54387.47435616 2023-12-05,13:36:50.000,339,11102943,-795,0,1701783409,12990.293750619989,114.06401639999967,54387.58615008 2023-12-05,13:36:51.000,339,11102977,-795,0,1701783410,12990.017561909997,114.18385161000333,54387.6630084 2023-12-05,13:36:52.000,339,11102928,-795,0,1701783411,12989.700955339991,114.26844117000292,54387.7328796 2023-12-05,13:36:53.000,339,11102977,-795,0,1701783412,12989.330458289995,114.3530307300025,54387.62108568001 2023-12-05,13:36:54.000,339,11102991,-795,0,1701783413,12988.993642789988,114.39532550999866,54387.71890536001 2023-12-05,13:36:55.000,339,11103020,-795,0,1701783414,12988.744399319992,114.52220985000167,54387.92153184 2023-12-05,13:36:56.000,339,11102993,-795,0,1701783415,12988.48841954,114.58565202000318,54387.97044168 2023-12-05,13:36:57.000,339,11102946,-795,0,1701783416,12988.17854927999,114.6984381000002,54388.03332576001 2023-12-05,13:36:58.000,339,11102947,-795,0,1701783417,12988.05729569999,114.75483114000235,54388.00537728001 2023-12-05,13:36:59.000,339,11102986,-795,0,1701783418,12987.882151639998,114.83942070000194,54387.88659624001 2023-12-05,13:37:00.000,339,11102966,-795,0,1701783419,12987.909096879994,114.88171547999809,54387.97044168 2023-12-05,13:37:01.000,339,11102973,-795,0,1701783420,12987.949514739994,114.9451576499996,54388.12415832001 2023-12-05,13:37:02.000,339,11102942,-795,0,1701783421,12988.07750462999,114.95220677999896,54388.08922272 2023-12-05,13:37:03.000,339,11102990,-795,0,1701783422,12988.16507666,114.9099120000028,54388.03332576001 2023-12-05,13:37:04.000,339,11102991,-795,0,1701783423,12988.474946919996,114.89581374000409,54388.061274240004 2023-12-05,13:37:05.000,339,11102949,-675,0,1701783424,12988.906070759993,114.75483114000235,54388.180055280005 2023-12-05,13:37:06.000,339,11102984,-795,0,1701783425,12989.229413639994,114.6984381000002,54388.131145440006 2023-12-05,13:37:07.000,339,11102938,-795,0,1701783426,12989.66727379,114.57860289000382,54388.07524848001 2023-12-05,13:37:08.000,339,11102977,-795,0,1701783427,12990.138815489998,114.4517185500008,54388.01935152 2023-12-05,13:37:09.000,339,11102995,-795,0,1701783428,12990.590148259995,114.32483420999779,54387.97044168 2023-12-05,13:37:10.000,339,11102980,-795,0,1701783429,12991.129053060002,114.16270421999798,54388.10319696001 2023-12-05,13:37:11.000,339,11102999,-795,0,1701783430,12991.371560219988,114.1415568299999,54388.16608104 2023-12-05,13:37:12.000,339,11102971,-795,0,1701783431,12991.607331069994,114.07106552999903,54387.97044168 2023-12-05,13:37:13.000,339,11102965,-795,0,1701783432,12991.87678346999,114.03581988000224,54388.15909392 2023-12-05,13:37:14.000,339,11102881,-795,0,1701783433,12991.93741025999,114.07811465999839,54388.07524848001 2023-12-05,13:37:15.000,339,11102953,-795,0,1701783434,12991.9643555,114.14860595999926,54388.10319696001 2023-12-05,13:37:16.000,339,11102999,-795,0,1701783435,12991.91720132999,114.19794987000205,54388.15210680001 2023-12-05,13:37:17.000,339,11102982,-795,0,1701783436,12991.86331085,114.34598160000314,54388.31979768001 2023-12-05,13:37:18.000,339,11102983,-795,0,1701783437,12991.68143048,114.52220985000167,54388.14511968 2023-12-05,13:37:19.000,339,11102963,-795,0,1701783438,12991.459132249998,114.78302765999979,54388.29184920001 2023-12-05,13:37:20.000,339,11102994,-795,0,1701783439,12991.344614979993,115.0579437300039,54388.47351432 2023-12-05,13:37:21.000,339,11102955,-795,0,1701783440,12991.115580439997,115.37515458000416,54388.55735976001 2023-12-05,13:37:22.000,339,11102970,-795,0,1701783441,12990.933700069996,115.60072673999821,54388.66216656 2023-12-05,13:37:23.000,339,11102942,-795,0,1701783442,12990.70466553,115.84039715999825,54388.69011504 2023-12-05,13:37:24.000,339,11102989,-795,0,1701783443,12990.54299409,116.0095762800047,54388.69710216 2023-12-05,13:37:25.000,339,11102968,-795,0,1701783444,12990.468894679994,116.18580453000322,54388.87178016001 2023-12-05,13:37:26.000,339,11102977,-795,0,1701783445,12990.49583991999,116.29154148000089,54389.04645816 2023-12-05,13:37:27.000,339,11102960,-755,0,1701783446,12990.52278516,116.39022929999919,54389.22113616 2023-12-05,13:37:28.000,339,11102989,-795,0,1701783447,12990.66424767,116.4184258200039,54389.27703312001 2023-12-05,13:37:29.000,339,11102959,-795,0,1701783448,12990.84612804,116.41137669000454,54389.304981600006 2023-12-05,13:37:30.000,339,11102896,-795,0,1701783449,12991.142525679992,116.43252408000262,54389.41677552001 2023-12-05,13:37:31.000,339,11102965,-795,0,1701783450,12991.438923319998,116.39022929999919,54389.402801280004 2023-12-05,13:37:32.000,339,11102978,-795,0,1701783451,12991.84310192,116.4184258200039,54389.5495308 2023-12-05,13:37:33.000,339,11103000,-795,0,1701783452,12992.146235870001,116.48891712000477,54389.51459520001 2023-12-05,13:37:34.000,339,11102972,-795,0,1701783453,12992.536941849998,116.41137669000454,54389.48664672 2023-12-05,13:37:35.000,339,11102978,-795,0,1701783454,12992.98153831,116.38318016999983,54389.74517016 2023-12-05,13:37:36.000,339,11102966,-795,0,1701783455,12993.392453219996,116.46072060000006,54389.89189968 2023-12-05,13:37:37.000,339,11102956,-795,0,1701783456,12993.661905619992,116.55940841999836,54389.98273224 2023-12-05,13:37:38.000,339,11102908,-795,0,1701783457,12993.810104439988,116.62285058999987,54389.82202848 2023-12-05,13:37:39.000,339,11102933,-795,0,1701783458,12994.045875289994,116.75678406000225,54389.98971936 2023-12-05,13:37:40.000,339,11102981,-795,0,1701783459,12994.126711009994,116.96120882999821,54390.15042312 2023-12-05,13:37:41.000,339,11103023,-795,0,1701783460,12994.187337799995,117.14448621000338,54390.26920416 2023-12-05,13:37:42.000,339,11102991,-795,0,1701783461,12994.079556839999,117.4053040200015,54390.3879852 2023-12-05,13:37:43.000,339,11102966,-795,0,1701783462,12993.904412779993,117.58858139999938,54390.43689504 2023-12-05,13:37:44.000,339,11102934,-795,0,1701783463,12993.769686580003,117.8634974700035,54390.625547280004 2023-12-05,13:37:45.000,339,11102991,-795,0,1701783464,12993.614751449997,118.11021702000289,54390.88407072001 2023-12-05,13:37:46.000,339,11102980,-795,0,1701783465,12993.298144879991,118.37103483000101,54391.03778736 2023-12-05,13:37:47.000,339,11102981,-795,0,1701783466,12993.05563771999,118.59660699000233,54391.12163280001 2023-12-05,13:37:48.000,339,11103049,-795,0,1701783467,12992.759240079999,118.8644739299998,54391.38015624 2023-12-05,13:37:49.000,339,11103035,-795,0,1701783468,12992.476315059997,119.12529173999792,54391.4011176 2023-12-05,13:37:50.000,339,11103017,-795,0,1701783469,12992.166444800001,119.31561825000244,54391.51291152 2023-12-05,13:37:51.000,339,11102953,-795,0,1701783470,12992.00477336,119.49184650000097,54391.72951224 2023-12-05,13:37:52.000,339,11102964,-795,0,1701783471,12991.829629299995,119.57643606000056,54391.918164480005 2023-12-05,13:37:53.000,339,11102970,-795,0,1701783472,12991.708375719994,119.63282910000271,54391.918164480005 2023-12-05,13:37:54.000,339,11102965,-795,0,1701783473,12991.546704279994,119.5693869300012,54391.8552804 2023-12-05,13:37:55.000,339,11102968,-795,0,1701783474,12991.61406737999,119.5059447599997,54391.86226752001 2023-12-05,13:37:56.000,339,11102962,-795,0,1701783475,12991.647748929994,119.46364998000354,54391.93213872001 2023-12-05,13:37:57.000,339,11103065,-795,0,1701783476,12991.809420369995,119.3720112900046,54391.84829328 2023-12-05,13:37:58.000,339,11102970,-795,0,1701783477,12991.92393764,119.16758652000135,54391.74348648001 2023-12-05,13:37:59.000,339,11102995,-795,0,1701783478,12992.092345389996,119.01955479000026,54391.55483424001 2023-12-05,13:38:00.000,339,11102977,-795,0,1701783479,12992.462842439993,118.87152305999916,54391.6806024 2023-12-05,13:38:01.000,339,11102972,-795,0,1701783480,12992.813130559989,118.78693349999958,54391.57579560001 2023-12-05,13:38:02.000,339,11102955,-795,0,1701783481,12993.129737129995,118.6670982900032,54391.54086 2023-12-05,13:38:03.000,339,11102965,-795,0,1701783482,12993.500234179992,118.64595089999784,54391.44304032 2023-12-05,13:38:04.000,339,11103018,-795,0,1701783483,12993.749477650003,118.68824568000127,54391.33823352001 2023-12-05,13:38:05.000,339,11102943,-795,0,1701783484,12994.045875289994,118.7657861100015,54391.30329792 2023-12-05,13:38:06.000,339,11102977,-795,0,1701783485,12994.36248186,118.82217915000365,54391.43605320001 2023-12-05,13:38:07.000,339,11102953,-795,0,1701783486,12994.598252709991,118.89267045000452,54391.4011176 2023-12-05,13:38:08.000,339,11102981,-795,0,1701783487,12994.739715219992,119.06889870000305,54391.43605320001 2023-12-05,13:38:09.000,339,11102930,-795,0,1701783488,12994.820550939992,119.19578303999879,54391.39413048 2023-12-05,13:38:10.000,339,11102946,-795,0,1701783489,12994.834023559997,119.30151999000373,54391.47797592001 2023-12-05,13:38:11.000,339,11102934,-795,0,1701783490,12994.807078320002,119.44250258999818,54391.533872880005 2023-12-05,13:38:12.000,339,11102983,-795,0,1701783491,12994.726242600002,119.52709214999777,54391.52688576001 2023-12-05,13:38:13.000,339,11102966,-795,0,1701783492,12994.537625919991,119.604632579998,54391.4011176 2023-12-05,13:38:14.000,339,11102946,-795,0,1701783493,12994.530889609996,119.65397649000079,54391.61771832 2023-12-05,13:38:15.000,339,11102953,-795,0,1701783494,12994.530889609996,119.78790996000316,54391.76444784001 2023-12-05,13:38:16.000,339,11102932,-795,0,1701783495,12994.48373544,119.85135213000467,54391.82733192 2023-12-05,13:38:17.000,339,11103024,-795,0,1701783496,12994.43658126999,119.95003995000297,54391.87624176 2023-12-05,13:38:18.000,339,11102928,-795,0,1701783497,12994.349009239995,120.00643298999785,54391.750473600005 2023-12-05,13:38:19.000,339,11102961,-795,0,1701783498,12994.43658126999,120.09102255000471,54391.90419024 2023-12-05,13:38:20.000,339,11102961,-795,0,1701783499,12994.389427099995,120.08397341999807,54391.918164480005 2023-12-05,13:38:21.000,339,11102971,-795,0,1701783500,12994.46352651,120.10512081000343,54392.01598416 2023-12-05,13:38:22.000,339,11102953,-795,0,1701783501,12994.50394437,120.11216994000279,54392.09284248 2023-12-05,13:38:23.000,339,11103002,-795,0,1701783502,12994.497208059991,120.06987515999936,54392.02297128 2023-12-05,13:38:24.000,339,11103005,-795,0,1701783503,12994.54436223,119.99233472999913,54392.07188112 2023-12-05,13:38:25.000,339,11103008,-795,0,1701783504,12994.5241533,119.95708908000233,54392.064894 2023-12-05,13:38:26.000,339,11102993,-795,0,1701783505,12994.625197950001,119.9147942999989,54392.09284248 2023-12-05,13:38:27.000,339,11102993,-795,0,1701783506,12994.685824740001,119.88659778000147,54392.085855360005 2023-12-05,13:38:28.000,339,11102971,-795,0,1701783507,12994.807078320002,119.87249952000275,54392.19066216 2023-12-05,13:38:29.000,339,11102986,-795,0,1701783508,12994.860968799992,119.8795486500021,54392.05790688001 2023-12-05,13:38:30.000,339,11102977,-795,0,1701783509,12994.955277139998,119.86545039000339,54392.07886824001 2023-12-05,13:38:31.000,339,11102968,-795,0,1701783510,12995.076530719998,119.83725386999868,54392.204636400005 2023-12-05,13:38:32.000,339,11103012,-795,0,1701783511,12995.177575369999,119.84430299999804,54392.27450760001 2023-12-05,13:38:33.000,339,11102982,-795,0,1701783512,12995.204520609994,119.83020473999932,54392.16271368 2023-12-05,13:38:34.000,339,11102972,-795,0,1701783513,12995.29209263999,119.80905735000124,54392.05091976 2023-12-05,13:38:35.000,339,11102967,-795,0,1701783514,12995.39313728999,119.7808608300038,54391.9950228 2023-12-05,13:38:36.000,339,11103026,-795,0,1701783515,12995.44029146,119.75266430999909,54392.11380384 2023-12-05,13:38:37.000,339,11103039,-795,0,1701783516,12995.55480872999,119.73856605000037,54392.02995840001 2023-12-05,13:38:38.000,339,11103037,-795,0,1701783517,12995.61543551999,119.68922214000486,54391.94611296 2023-12-05,13:38:39.000,339,11103009,-795,0,1701783518,12995.817524819991,119.62577997000335,54391.96008720001 2023-12-05,13:38:40.000,339,11102993,-795,0,1701783519,12996.033086739997,119.58348518999992,54392.02995840001 2023-12-05,13:38:41.000,339,11102958,-795,0,1701783520,12996.154340319998,119.56233780000184,54391.98104856001 2023-12-05,13:38:42.000,339,11102977,-795,0,1701783521,12996.282330209993,119.45660085000418,54391.95310008 2023-12-05,13:38:43.000,339,11102978,-795,0,1701783522,12996.444001649994,119.46364998000354,54391.93213872001 2023-12-05,13:38:44.000,339,11102942,-795,0,1701783523,12996.545046299994,119.40725694000139,54391.8552804 2023-12-05,13:38:45.000,339,11103015,-795,0,1701783524,12996.726926669995,119.46364998000354,54391.84829328 2023-12-05,13:38:46.000,339,11102975,-795,0,1701783525,12996.935752279991,119.44250258999818,54392.00899704001 2023-12-05,13:38:47.000,339,11102991,-795,0,1701783526,12997.063742170001,119.44955172000482,54392.12777808001 2023-12-05,13:38:48.000,339,11102998,-795,0,1701783527,12997.131105269997,119.51299388999905,54392.00899704001 2023-12-05,13:38:49.000,339,11102980,-795,0,1701783528,12997.164786820002,119.48479737000162,54392.01598416 2023-12-05,13:38:50.000,339,11102967,-795,0,1701783529,12997.164786820002,119.5059447599997,54391.918164480005 2023-12-05,13:38:51.000,339,11102968,-795,0,1701783530,12997.124368960001,119.604632579998,54392.064894 2023-12-05,13:38:52.000,339,11102973,-795,0,1701783531,12997.104160030001,119.63987823000207,54392.12777808001 2023-12-05,13:38:53.000,339,11102992,-795,0,1701783532,12996.996379069991,119.75971343999845,54392.085855360005 2023-12-05,13:38:54.000,339,11103005,-795,0,1701783533,12996.908807039996,119.90069604000018,54392.10681672001 2023-12-05,13:38:55.000,339,11102965,-795,0,1701783534,12996.807762389995,119.98528559999977,54392.28848184 2023-12-05,13:38:56.000,339,11102975,-795,0,1701783535,12996.63935464,120.11216994000279,54392.28848184 2023-12-05,13:38:57.000,339,11102978,-795,0,1701783536,12996.430529029989,120.21085776000109,54392.33040456 2023-12-05,13:38:58.000,339,11103001,-795,0,1701783537,12996.154340319998,120.2742999300026,54392.14175232 2023-12-05,13:38:59.000,339,11102957,-795,0,1701783538,12995.999405189992,120.33069297000475,54392.24655912001 2023-12-05,13:39:00.000,339,11102953,-795,0,1701783539,12995.824261130001,120.4082333999977,54392.33739168 2023-12-05,13:39:01.000,339,11102997,-795,0,1701783540,12995.64238076,120.50692122000328,54392.28848184 2023-12-05,13:39:02.000,339,11102997,-795,0,1701783541,12995.46050039,120.57036339000479,54392.239572 2023-12-05,13:39:03.000,339,11103012,-795,0,1701783542,12995.35945574,120.64790381999774,54392.239572 2023-12-05,13:39:04.000,339,11102972,-795,0,1701783543,12995.29209263999,120.69019860000117,54392.239572 2023-12-05,13:39:05.000,339,11102979,-795,0,1701783544,12995.27188370999,120.74659164000332,54392.39328864001 2023-12-05,13:39:06.000,339,11102939,-795,0,1701783545,12995.278620019999,120.75364077000268,54392.29546896001 2023-12-05,13:39:07.000,339,11102996,-795,0,1701783546,12995.197784299999,120.75364077000268,54392.26053336 2023-12-05,13:39:08.000,339,11102977,-795,0,1701783547,12995.217993229999,120.73954251000396,54392.34437880001 2023-12-05,13:39:09.000,339,11102957,-795,0,1701783548,12995.319037879999,120.71134598999924,54392.26752048001 2023-12-05,13:39:10.000,339,11102950,-795,0,1701783549,12995.42008253,120.64085468999838,54392.23258488 2023-12-05,13:39:11.000,339,11102961,-795,0,1701783550,12995.689534929996,120.521019480002,54392.49809544 2023-12-05,13:39:12.000,339,11102995,-795,0,1701783551,12995.804052200001,120.42233166000369,54392.53303104001 2023-12-05,13:39:13.000,339,11102997,-795,0,1701783552,12995.958987329992,120.35184036000283,54392.56796664 2023-12-05,13:39:14.000,339,11102989,-795,0,1701783553,12996.019614119992,120.1756121100043,54392.28848184 2023-12-05,13:39:15.000,339,11102976,-795,0,1701783554,12996.262121279993,120.04872777000128,54392.42822424 2023-12-05,13:39:16.000,339,11103014,-795,0,1701783555,12996.47094688999,119.92184342999826,54392.421237120005 2023-12-05,13:39:17.000,339,11103019,-795,0,1701783556,12996.61914571,119.83020473999932,54392.421237120005 2023-12-05,13:39:18.000,339,11102996,-795,0,1701783557,12996.84144394,119.6680747499995,54392.253546240005 2023-12-05,13:39:19.000,339,11102939,-795,0,1701783558,12997.063742170001,119.5693869300012,54392.28149472 2023-12-05,13:39:20.000,339,11103015,-795,0,1701783559,12997.299513019992,119.45660085000418,54392.35136592 2023-12-05,13:39:21.000,339,11103043,-795,0,1701783560,12997.515074939998,119.3579130299986,54392.28149472 2023-12-05,13:39:22.000,339,11102925,-795,0,1701783561,12997.676746379999,119.2239795600035,54392.07886824001 2023-12-05,13:39:23.000,339,11102939,-795,0,1701783562,12997.73063685999,119.11824260999856,54391.95310008 2023-12-05,13:39:24.000,339,11102986,-795,0,1701783563,12997.77105471999,119.03365304999897,54391.93213872001 2023-12-05,13:39:25.000,339,11103043,-795,0,1701783564,12997.87883568,118.99840740000218,54391.90419024 2023-12-05,13:39:26.000,339,11102988,-795,0,1701783565,12997.966407709995,119.0125056600009,54391.96008720001 2023-12-05,13:39:27.000,339,11102992,-795,0,1701783566,12997.89230829999,119.03365304999897,54392.05790688001 2023-12-05,13:39:28.000,339,11103048,-795,0,1701783567,12997.79126364999,118.99135827000282,54392.01598416 2023-12-05,13:39:29.000,339,11102997,-795,0,1701783568,12997.663273759994,118.99840740000218,54392.00200992 2023-12-05,13:39:30.000,339,11103002,-795,0,1701783569,12997.535283869998,119.06889870000305,54392.02995840001 2023-12-05,13:39:31.000,339,11102992,-795,0,1701783570,12997.400557669993,119.0477513099977,54392.036945520005 2023-12-05,13:39:32.000,339,11103011,-795,0,1701783571,12997.110896339997,119.10414434999984,54392.085855360005 2023-12-05,13:39:33.000,339,11102988,-795,0,1701783572,12996.915543349991,119.09004609000112,54392.00200992 2023-12-05,13:39:34.000,339,11102976,-795,0,1701783573,12996.74039929,119.08299696000176,54392.09284248 2023-12-05,13:39:35.000,339,11103031,-795,0,1701783574,12996.57199153999,119.13234087000455,54392.18367504 2023-12-05,13:39:36.000,339,11103037,-795,0,1701783575,12996.383374859994,119.18873390999943,54392.204636400005 2023-12-05,13:39:37.000,339,11102962,-795,0,1701783576,12996.262121279993,119.2592252100003,54392.302456080004 2023-12-05,13:39:38.000,339,11102913,-795,0,1701783577,12996.100449839993,119.23102869000286,54392.323417440006 2023-12-05,13:39:39.000,339,11102979,-795,0,1701783578,12995.918569469992,119.19578303999879,54392.16271368 2023-12-05,13:39:40.000,339,11102959,-795,0,1701783579,12995.864678990001,119.16053739000199,54392.19066216 2023-12-05,13:39:41.000,339,11103024,-795,0,1701783580,12995.871415299996,119.0759478300024,54392.204636400005 2023-12-05,13:39:42.000,339,11103017,-795,0,1701783581,12995.972459949997,119.05480044000433,54392.21162352 2023-12-05,13:39:43.000,339,11102981,-795,0,1701783582,12996.046559360002,118.99135827000282,54392.11380384 2023-12-05,13:39:44.000,339,11103001,-795,0,1701783583,12996.208230800003,118.96316174999811,54392.10681672001 2023-12-05,13:39:45.000,339,11103036,-795,0,1701783584,12996.49115581999,118.9138178400026,54392.14175232 2023-12-05,13:39:46.000,339,11102951,-795,0,1701783585,12996.73366297999,118.95611261999875,54392.00899704001 2023-12-05,13:39:47.000,339,11102983,-795,0,1701783586,12997.050269549996,118.96316174999811,54391.94611296 2023-12-05,13:39:48.000,339,11103007,-795,0,1701783587,12997.333194569997,119.00545653000154,54391.79239632001 2023-12-05,13:39:49.000,339,11103049,-795,0,1701783588,12997.649801139989,119.09709522000048,54391.76444784001 2023-12-05,13:39:50.000,339,11103008,-795,0,1701783589,12998.01356187999,119.20988130000478,54391.9251516 2023-12-05,13:39:51.000,339,11102972,-795,0,1701783590,12998.357113689992,119.34381476999988,54391.96008720001 2023-12-05,13:39:52.000,339,11102996,-795,0,1701783591,12998.525521440002,119.48479737000162,54392.01598416 2023-12-05,13:39:53.000,339,11102998,-795,0,1701783592,12998.633302399998,119.57643606000056,54391.988035680006 2023-12-05,13:39:54.000,339,11102949,-795,0,1701783593,12998.734347049998,119.70332040000358,54391.9950228 2023-12-05,13:39:55.000,339,11102980,-795,0,1701783594,12998.821919079994,119.92184342999826,54392.01598416 2023-12-05,13:39:56.000,339,11103008,-795,0,1701783595,12998.808446459989,120.11921907000215,54392.085855360005 2023-12-05,13:39:57.000,339,11103027,-795,0,1701783596,12998.768028599989,120.25315254000452,54392.19066216 2023-12-05,13:39:58.000,339,11103017,-795,0,1701783597,12998.518785129992,120.45052818000113,54392.16271368 2023-12-05,13:39:59.000,339,11102966,-795,0,1701783598,12998.411004169997,120.63380555999902,54392.3094432 2023-12-05,13:40:00.000,339,11102998,-795,0,1701783599,12998.188705939996,120.79593554999883,54392.58194088001 2023-12-05,13:40:01.000,339,11102970,-795,0,1701783600,12998.006825569995,120.82413207000354,54392.6238636 2023-12-05,13:40:02.000,339,11102969,-795,0,1701783601,12997.670010069989,120.85937772000034,54392.67277344 2023-12-05,13:40:03.000,339,11102978,-795,0,1701783602,12997.366876120002,120.87347597999906,54392.66578632 2023-12-05,13:40:04.000,339,11102954,-795,0,1701783603,12997.083951100001,120.82413207000354,54392.72867040001 2023-12-05,13:40:05.000,339,11102994,-795,0,1701783604,12996.868389179996,120.71134598999924,54392.67976056001 2023-12-05,13:40:06.000,339,11102999,-795,0,1701783605,12996.646090949995,120.59151078000286,54392.8334772 2023-12-05,13:40:07.000,339,11102951,-795,0,1701783606,12996.524837369994,120.42938079000305,54392.924309760005 2023-12-05,13:40:08.000,339,11103001,-795,0,1701783607,12996.423792719994,120.18266124000365,54392.924309760005 2023-12-05,13:40:09.000,339,11103009,-795,0,1701783608,12996.410320099989,120.06282603,54392.95924536 2023-12-05,13:40:10.000,339,11103000,-795,0,1701783609,12996.336220689998,119.85135213000467,54392.72867040001 2023-12-05,13:40:11.000,339,11102997,-795,0,1701783610,12996.457474269999,119.61873084000399,54392.63085072001 2023-12-05,13:40:12.000,339,11102992,-795,0,1701783611,12996.646090949995,119.46364998000354,54392.68674768 2023-12-05,13:40:13.000,339,11102990,-795,0,1701783612,12996.72019036,119.2239795600035,54392.50508256 2023-12-05,13:40:14.000,339,11102937,-795,0,1701783613,12996.868389179996,119.03365304999897,54392.33040456 2023-12-05,13:40:15.000,339,11103010,-795,0,1701783614,12997.151314199997,118.85742480000044,54392.19066216 2023-12-05,13:40:16.000,339,11103030,-795,0,1701783615,12997.488129699988,118.75873698000214,54392.26752048001 2023-12-05,13:40:17.000,339,11102994,-795,0,1701783616,12997.865363059995,118.59660699000233,54392.17668792001 2023-12-05,13:40:18.000,339,11102904,-795,0,1701783617,12998.11460652999,118.46267351999995,54392.09284248 2023-12-05,13:40:19.000,339,11103019,-795,0,1701783618,12998.431213099997,118.37808396000037,54391.80637056 2023-12-05,13:40:20.000,339,11102970,-795,0,1701783619,12998.808446459989,118.25824875000399,54391.76444784001 2023-12-05,13:40:21.000,339,11102994,-795,0,1701783620,12999.19915244,118.25119962000463,54391.81335768001 2023-12-05,13:40:22.000,339,11103009,-795,0,1701783621,12999.482077460001,118.20185571000184,54391.84829328 2023-12-05,13:40:23.000,339,11103032,-795,0,1701783622,12999.765002480002,118.25119962000463,54391.72252512001 2023-12-05,13:40:24.000,339,11102961,-795,0,1701783623,12999.994037019998,118.25119962000463,54391.76444784001 2023-12-05,13:40:25.000,339,11103022,-795,0,1701783624,13000.27022572999,118.3075926599995,54391.869254640005 2023-12-05,13:40:26.000,339,11103003,-795,0,1701783625,13000.35106144999,118.41332961000444,54391.90419024 2023-12-05,13:40:27.000,339,11102967,-795,0,1701783626,13000.364534069995,118.56841047000489,54391.88322888 2023-12-05,13:40:28.000,339,11103005,-795,0,1701783627,13000.31064358999,118.74463872000342,54391.87624176 2023-12-05,13:40:29.000,339,11103001,-795,0,1701783628,13000.19612632,118.89971958000388,54391.988035680006 2023-12-05,13:40:30.000,339,11103026,-795,0,1701783629,13000.054663809999,119.02660391999962,54392.24655912001 2023-12-05,13:40:31.000,339,11103032,-795,0,1701783630,12999.791947719998,119.15348826000263,54392.33739168 2023-12-05,13:40:32.000,339,11103051,-795,0,1701783631,12999.576385799992,119.20283216999815,54392.60988936001 2023-12-05,13:40:33.000,339,11102999,-795,0,1701783632,12999.21262505999,119.28037259999837,54392.74264464 2023-12-05,13:40:34.000,339,11102986,-795,0,1701783633,12998.835391699999,119.23102869000286,54392.63085072001 2023-12-05,13:40:35.000,339,11103000,-795,0,1701783634,12998.565939300002,119.23102869000286,54392.6937348 2023-12-05,13:40:36.000,339,11103001,-795,0,1701783635,12998.316695829992,119.10414434999984,54392.86142568 2023-12-05,13:40:37.000,339,11103018,-795,0,1701783636,12998.067452359996,118.96316174999811,54392.85443856 2023-12-05,13:40:38.000,339,11103014,-795,0,1701783637,12997.865363059995,118.8010317599983,54392.88238704 2023-12-05,13:40:39.000,339,11103054,-795,0,1701783638,12997.670010069989,118.6177543800004,54392.805528720004 2023-12-05,13:40:40.000,339,11103010,-795,0,1701783639,12997.568965419989,118.35693657000229,54392.77758024001 2023-12-05,13:40:41.000,339,11103035,-795,0,1701783640,12997.595910659998,118.08906963000481,54392.81950296001 2023-12-05,13:40:42.000,339,11103023,-795,0,1701783641,12997.616119589999,117.78595704000327,54392.66578632 2023-12-05,13:40:43.000,339,11102986,-795,0,1701783642,12997.703691619994,117.48989358000108,54392.49809544 2023-12-05,13:40:44.000,339,11103011,-795,0,1701783643,12997.737373169999,117.24317403000168,54392.23258488 2023-12-05,13:40:45.000,339,11102992,-795,0,1701783644,12997.91925354,116.98235622000357,54392.14175232 2023-12-05,13:40:46.000,339,11103000,-795,0,1701783645,12998.08092498,116.74973493000289,54391.9950228 2023-12-05,13:40:47.000,339,11102969,-795,0,1701783646,12998.309959519996,116.52416277000157,54392.01598416 2023-12-05,13:40:48.000,339,11102977,-795,0,1701783647,12998.606357160003,116.31973799999832,54391.93912584001 2023-12-05,13:40:49.000,339,11102999,-795,0,1701783648,12998.936436349999,116.25629583000409,54391.75746072 2023-12-05,13:40:50.000,339,11102991,-795,0,1701783649,12999.165470889995,116.15055887999915,54391.533872880005 2023-12-05,13:40:51.000,339,11102976,-795,0,1701783650,12999.40124174,116.15760800999851,54391.484963040006 2023-12-05,13:40:52.000,339,11102961,-795,0,1701783651,12999.637012589992,116.17875540000387,54391.415091840005 2023-12-05,13:40:53.000,339,11103016,-795,0,1701783652,12999.805420340002,116.25629583000409,54391.296310800004 2023-12-05,13:40:54.000,339,11103017,-795,0,1701783653,12999.899728679993,116.38318016999983,54391.30329792 2023-12-05,13:40:55.000,339,11102972,-795,0,1701783654,12999.926673919988,116.52416277000157,54391.32425928 2023-12-05,13:40:56.000,339,11102978,-795,0,1701783655,12999.892992369998,116.72153840999817,54391.35919488001 2023-12-05,13:40:57.000,339,11102964,-795,0,1701783656,12999.738057239992,117.010552740001,54391.51989864 2023-12-05,13:40:58.000,339,11102881,-795,0,1701783657,12999.38103281,117.24317403000168,54391.54784712 2023-12-05,13:40:59.000,339,11102996,-795,0,1701783658,12998.862336939994,117.44054966999829,54391.484963040006 2023-12-05,13:41:00.000,339,11102975,-795,0,1701783659,12998.384058930002,117.66612182999961,54391.55483424001 2023-12-05,13:41:01.000,339,11103015,-795,0,1701783660,12997.89904461,117.91284137999901,54391.715538 2023-12-05,13:41:02.000,339,11102980,-795,0,1701783661,12997.198468369992,118.08906963000481,54391.82733192 2023-12-05,13:41:03.000,339,11102938,-795,0,1701783662,12996.444001649994,118.18070832000376,54391.62470544001 2023-12-05,13:41:04.000,339,11103030,-795,0,1701783663,12995.851206369996,118.24415048999799,54391.86226752001 2023-12-05,13:41:05.000,339,11103024,-795,0,1701783664,12995.325774189994,118.20185571000184,54391.93213872001 2023-12-05,13:41:06.000,339,11102976,-795,0,1701783665,12994.820550939992,118.20185571000184,54391.967074320004 2023-12-05,13:41:07.000,339,11103004,-795,0,1701783666,12994.322064,118.0608731100001,54391.93213872001 2023-12-05,13:41:08.000,339,11102950,-795,0,1701783667,12993.890940159989,117.92693963999773,54391.82733192 2023-12-05,13:41:09.000,339,11102984,-795,0,1701783668,12993.675378239997,117.7154657400024,54391.820344800006 2023-12-05,13:41:10.000,339,11102995,-795,0,1701783669,12993.554124659997,117.44054966999829,54391.69457664001 2023-12-05,13:41:11.000,339,11102960,-795,0,1701783670,12993.493497869997,117.09514230000059,54391.56880848 2023-12-05,13:41:12.000,339,11103022,-795,0,1701783671,12993.601278829992,116.75678406000225,54391.582782720005 2023-12-05,13:41:13.000,339,11103009,-795,0,1701783672,12993.850522299988,116.39727842999855,54391.43605320001 2023-12-05,13:41:14.000,339,11102966,-795,0,1701783673,12994.039138979999,116.04482193000149,54391.07272296001 2023-12-05,13:41:15.000,339,11102957,-795,0,1701783674,12994.44331758,115.69941456000379,54390.863109360005 2023-12-05,13:41:16.000,339,11102974,-795,0,1701783675,12994.773396769997,115.4033511000016,54390.49977912001 2023-12-05,13:41:17.000,339,11102998,-795,0,1701783676,12995.31230156999,115.10728763999941,54390.47183064001 2023-12-05,13:41:18.000,339,11102993,-795,0,1701783677,12995.844470060001,114.8112241800045,54390.13644888001 2023-12-05,13:41:19.000,339,11103020,-795,0,1701783678,12996.417056409999,114.59270115000254,54389.96177088 2023-12-05,13:41:20.000,339,11103021,-795,0,1701783679,12996.94248859,114.3530307300025,54389.856964080005 2023-12-05,13:41:21.000,339,11102963,-795,0,1701783680,12997.360139809993,114.19090074000269,54389.51459520001 2023-12-05,13:41:22.000,339,11103015,-795,0,1701783681,12997.85862675,114.05696727000031,54389.46568536001 2023-12-05,13:41:23.000,339,11103043,-795,0,1701783682,12998.195442249991,114.07811465999839,54389.26305888 2023-12-05,13:41:24.000,339,11103038,-795,0,1701783683,12998.377322619992,114.05696727000031,54389.05344528 2023-12-05,13:41:25.000,339,11103036,-795,0,1701783684,12998.491839889997,114.12040944000182,54388.90671576 2023-12-05,13:41:26.000,339,11103037,-795,0,1701783685,12998.579411919993,114.2543429100042,54388.82287032001 2023-12-05,13:41:27.000,339,11102990,-795,0,1701783686,12998.512048819997,114.39532550999866,54388.9556256 2023-12-05,13:41:28.000,339,11102959,-795,0,1701783687,12998.296486899992,114.5997502800019,54388.850818800005 2023-12-05,13:41:29.000,339,11103032,-795,0,1701783688,12998.00008926,114.85351896000066,54388.948638480004 2023-12-05,13:41:30.000,339,11102937,-795,0,1701783689,12997.555492799998,115.08614025000134,54388.87178016001 2023-12-05,13:41:31.000,339,11102979,-795,0,1701783690,12996.96269752,115.31171241000266,54388.8857544 2023-12-05,13:41:32.000,339,11103010,-795,0,1701783691,12996.444001649994,115.48794066000119,54389.03248392 2023-12-05,13:41:33.000,339,11102981,-795,0,1701783692,12995.756898029991,115.59367760999885,54389.0254968 2023-12-05,13:41:34.000,339,11102967,-795,0,1701783693,12995.063058099993,115.65711978000036,54389.01152256001 2023-12-05,13:41:35.000,339,11102982,-795,0,1701783694,12994.48373544,115.66416890999972,54389.067419520004 2023-12-05,13:41:36.000,339,11102967,-795,0,1701783695,12993.924621709994,115.62892326000292,54389.19318768 2023-12-05,13:41:37.000,339,11102994,-795,0,1701783696,12993.453080009996,115.6148250000042,54389.15825208001 2023-12-05,13:41:38.000,339,11102971,-795,0,1701783697,12992.968065689995,115.45974414000375,54389.088380880006 2023-12-05,13:41:39.000,339,11102986,-795,0,1701783698,12992.604304949993,115.35400718999881,54388.80889608 2023-12-05,13:41:40.000,339,11102949,-795,0,1701783699,12992.422424579992,115.23417198000243,54388.71806352 2023-12-05,13:41:41.000,339,11102990,-795,0,1701783700,12992.368534100002,115.07909112000198,54388.7110764 2023-12-05,13:41:42.000,339,11103011,-795,0,1701783701,12992.341588859992,114.89581374000409,54388.55037264 2023-12-05,13:41:43.000,339,11102965,-795,0,1701783702,12992.422424579992,114.75483114000235,54388.31281056 2023-12-05,13:41:44.000,339,11102965,-795,0,1701783703,12992.651459119988,114.60679941000126,54388.14511968 2023-12-05,13:41:45.000,339,11103051,-795,0,1701783704,12992.98153831,114.43762029000209,54387.87960912 2023-12-05,13:41:46.000,339,11102967,-795,0,1701783705,12993.399189529991,114.23319551999884,54387.71191824 2023-12-05,13:41:47.000,339,11103062,-795,0,1701783706,12993.783159199993,114.04991814000095,54387.43243344001 2023-12-05,13:41:48.000,339,11102990,-795,0,1701783707,12994.21428303999,113.90188640999986,54387.1389744 2023-12-05,13:41:49.000,339,11102993,-795,0,1701783708,12994.685824740001,113.8595916300037,54386.887438080004 2023-12-05,13:41:50.000,339,11103012,-795,0,1701783709,12995.143893819994,113.81024772000092,54386.69179872001 2023-12-05,13:41:51.000,339,11102988,-795,0,1701783710,12995.716480169991,113.78910033000284,54386.63590176 2023-12-05,13:41:52.000,339,11103002,-795,0,1701783711,12996.120658769993,113.78910033000284,54386.34244272 2023-12-05,13:41:53.000,339,11102966,-795,0,1701783712,12996.6797725,113.83844423999835,54386.36340408 2023-12-05,13:41:54.000,339,11102951,-795,0,1701783713,12997.036796929991,113.95827945000201,54386.30750712001 2023-12-05,13:41:55.000,339,11103004,-795,0,1701783714,12997.346667190002,114.09221292000439,54386.23064880001 2023-12-05,13:41:56.000,339,11102966,-795,0,1701783715,12997.501602319993,114.26844117000292,54386.04199656001 2023-12-05,13:41:57.000,339,11103012,-795,0,1701783716,12997.622855899994,114.47991506999824,54386.04199656001 2023-12-05,13:41:58.000,339,11103018,-795,0,1701783717,12997.670010069989,114.74073288000363,54386.06295792001 2023-12-05,13:41:59.000,339,11103028,-795,0,1701783718,12997.683482689994,115.05089460000454,54386.00706096 2023-12-05,13:42:00.000,339,11103051,-795,0,1701783719,12997.609383279989,115.32581067000137,54386.08391928 2023-12-05,13:42:01.000,339,11103011,-795,0,1701783720,12997.387085050002,115.5513828300027,54386.216674560004 2023-12-05,13:42:02.000,339,11102962,-795,0,1701783721,12997.144577890002,115.69941456000379,54386.18872608001 2023-12-05,13:42:03.000,339,11103013,-795,0,1701783722,12996.82123501,115.84039715999825,54386.216674560004 2023-12-05,13:42:04.000,339,11103029,-795,0,1701783723,12996.464210579994,115.92498671999783,54386.118854880006 2023-12-05,13:42:05.000,339,11103012,-795,0,1701783724,12996.147604010002,115.98842888999934,54386.13282912 2023-12-05,13:42:06.000,339,11102969,-795,0,1701783725,12995.777106959991,115.98137975999998,54386.14680336 2023-12-05,13:42:07.000,339,11103016,-795,0,1701783726,12995.41334621999,115.93203585000447,54386.17475184 2023-12-05,13:42:08.000,339,11103013,-795,0,1701783727,12995.063058099993,115.82629889999953,54386.11186776001 2023-12-05,13:42:09.000,339,11103033,-795,0,1701783728,12994.793605699997,115.69941456000379,54386.06295792001 2023-12-05,13:42:10.000,339,11102969,-795,0,1701783729,12994.510680679996,115.45269501000439,54385.93718976 2023-12-05,13:42:11.000,339,11102985,-795,0,1701783730,12994.328800309995,115.3046632800033,54385.951164000006 2023-12-05,13:42:12.000,339,11103033,-795,0,1701783731,12994.106502079994,115.12843503000477,54385.87430568001 2023-12-05,13:42:13.000,339,11102994,-795,0,1701783732,12993.998721119999,115.03679633999855,54385.68565344001 2023-12-05,13:42:14.000,339,11103036,-795,0,1701783733,12993.897676469998,114.9099120000028,54385.62975648 2023-12-05,13:42:15.000,339,11102998,-795,0,1701783734,12993.850522299988,114.78302765999979,54385.55289816 2023-12-05,13:42:16.000,339,11103000,-795,0,1701783735,12993.837049679998,114.62794679999934,54385.5319368 2023-12-05,13:42:17.000,339,11102955,-795,0,1701783736,12993.722532409993,114.54335723999975,54385.19655504 2023-12-05,13:42:18.000,339,11102994,-795,0,1701783737,12993.769686580003,114.44466942000145,54385.08476112001 2023-12-05,13:42:19.000,339,11102997,-795,0,1701783738,12993.749477650003,114.37417812000058,54384.945018720005 2023-12-05,13:42:20.000,339,11102934,-795,0,1701783739,12993.762950269993,114.36007986000186,54384.88213464 2023-12-05,13:42:21.000,339,11102997,-795,0,1701783740,12993.843785989993,114.31778507999843,54384.85418616 2023-12-05,13:42:22.000,339,11102982,-795,0,1701783741,12993.931358019989,114.33188334000442,54384.826237680005 2023-12-05,13:42:23.000,339,11103017,-795,0,1701783742,12994.005457429994,114.3882763799993,54384.74239224 2023-12-05,13:42:24.000,339,11102999,-795,0,1701783743,12994.079556839999,114.47286593999888,54384.728418000006 2023-12-05,13:42:25.000,339,11102990,-795,0,1701783744,12994.14018363,114.51516072000231,54384.80527632 2023-12-05,13:42:26.000,339,11102908,-795,0,1701783745,12994.146919939994,114.58565202000318,54384.707456640004 2023-12-05,13:42:27.000,339,11102978,-795,0,1701783746,12994.18060149,114.5997502800019,54384.65155968001 2023-12-05,13:42:28.000,339,11102966,-795,0,1701783747,12994.17386517999,114.69138897000084,54384.490855920005 2023-12-05,13:42:29.000,339,11102996,-795,0,1701783748,12994.207546729995,114.65614332000405,54384.504830159996 2023-12-05,13:42:30.000,339,11103002,-795,0,1701783749,12994.31532768999,114.58565202000318,54384.5188044 2023-12-05,13:42:31.000,339,11103030,-795,0,1701783750,12994.30185507,114.55745549999847,54384.46290744001 2023-12-05,13:42:32.000,339,11103008,-795,0,1701783751,12994.39616340999,114.47991506999824,54384.60264984001 2023-12-05,13:42:33.000,339,11102969,-795,0,1701783752,12994.43658126999,114.39532550999866,54384.504830159996 2023-12-05,13:42:34.000,339,11102924,-795,0,1701783753,12994.470262819996,114.33893247000378,54384.490855920005 2023-12-05,13:42:35.000,339,11102898,-795,0,1701783754,12994.470262819996,114.22614638999949,54384.490855920005 2023-12-05,13:42:36.000,339,11102955,-795,0,1701783755,12994.409636029995,114.12745857000118,54384.42797184 2023-12-05,13:42:37.000,339,11103034,-795,0,1701783756,12994.42310865,114.02172162000352,54384.51181728001 2023-12-05,13:42:38.000,339,11103091,-795,0,1701783757,12994.38269079,113.93713206000393,54384.43495896001 2023-12-05,13:42:39.000,339,11103028,-795,0,1701783758,12994.28164614,113.81729685000028,54384.46290744001 2023-12-05,13:42:40.000,339,11102979,-795,0,1701783759,12994.22101935,113.6974616400039,54384.41399760001 2023-12-05,13:42:41.000,339,11103014,-795,0,1701783760,12994.086293149994,113.61287208000431,54384.337139279996 2023-12-05,13:42:42.000,339,11102958,-795,0,1701783761,12993.944830639994,113.44369295999786,54384.28124232 2023-12-05,13:42:43.000,339,11103021,-795,0,1701783762,12993.830313369988,113.35205426999892,54384.2393196 2023-12-05,13:42:44.000,339,11102980,-795,0,1701783763,12993.634960379997,113.26746470999933,54384.01573176 2023-12-05,13:42:45.000,339,11102984,-795,0,1701783764,12993.520443109992,113.17582602000039,54384.036693120004 2023-12-05,13:42:46.000,339,11102984,-795,0,1701783765,12993.480025249992,113.27451383999869,54384.02271888 2023-12-05,13:42:47.000,339,11102968,-795,0,1701783766,12993.352035359996,113.31680862000212,54384.057654480006 2023-12-05,13:42:48.000,339,11102975,-795,0,1701783767,12993.23751808999,113.33090688000084,54383.95983480001 2023-12-05,13:42:49.000,339,11102994,-795,0,1701783768,12993.10279189,113.4366438299985,54383.97380904 2023-12-05,13:42:50.000,339,11102912,-795,0,1701783769,12992.887229969994,113.50008600000001,54384.00874464001 2023-12-05,13:42:51.000,339,11102959,-795,0,1701783770,12992.671668049989,113.60582294999767,54383.90393784 2023-12-05,13:42:52.000,339,11102996,-795,0,1701783771,12992.429160890002,113.66926511999918,54383.89695072 2023-12-05,13:42:53.000,339,11103011,-795,0,1701783772,12992.119290629991,113.6481177300011,54383.722272720006 2023-12-05,13:42:54.000,339,11103004,-795,0,1701783773,12991.849838229995,113.63401947000239,54383.72925984 2023-12-05,13:42:55.000,339,11103043,-795,0,1701783774,12991.71511202999,113.5494299100028,54383.87598936 2023-12-05,13:42:56.000,339,11103062,-795,0,1701783775,12991.661221549999,113.52123338999809,54383.79214392001 2023-12-05,13:42:57.000,339,11103031,-795,0,1701783776,12991.647748929994,113.51418425999873,54383.77816968 2023-12-05,13:42:58.000,339,11102957,-795,0,1701783777,12991.61406737999,113.51418425999873,54383.666375759996 2023-12-05,13:42:59.000,339,11102941,-795,0,1701783778,12991.72184834,113.54238078000344,54383.666375759996 2023-12-05,13:43:00.000,339,11102999,-795,0,1701783779,12991.82289299,113.47188948000257,54383.63842728 2023-12-05,13:43:01.000,339,11102968,-795,0,1701783780,12992.02498229,113.51418425999873,54383.54759472001 2023-12-05,13:43:02.000,339,11103000,-795,0,1701783781,12992.254016829997,113.56352817000152,54383.666375759996 2023-12-05,13:43:03.000,339,11103010,-795,0,1701783782,12992.422424579992,113.60582294999767,54383.59650456001 2023-12-05,13:43:04.000,339,11102986,-795,0,1701783783,12992.637986499998,113.70451077000325,54383.62445304001 2023-12-05,13:43:05.000,339,11102985,-795,0,1701783784,12992.96132938,113.77500207000412,54383.67336288001 2023-12-05,13:43:06.000,339,11102976,-795,0,1701783785,12993.13647343999,113.81729685000028,54383.603491680005 2023-12-05,13:43:07.000,339,11103009,-795,0,1701783786,12993.298144879991,113.88073902000178,54383.56855608 2023-12-05,13:43:08.000,339,11102981,-795,0,1701783787,12993.466552630001,113.96532858000137,54383.46374928 2023-12-05,13:43:09.000,339,11103006,-795,0,1701783788,12993.581069899992,114.08516378999775,54383.42182656 2023-12-05,13:43:10.000,339,11102986,-795,0,1701783789,12993.614751449997,114.19794987000205,54383.52663336001 2023-12-05,13:43:11.000,339,11103023,-795,0,1701783790,12993.769686580003,114.36007986000186,54383.533620480004 2023-12-05,13:43:12.000,339,11103022,-795,0,1701783791,12993.816840749998,114.48696420000488,54383.59650456001 2023-12-05,13:43:13.000,339,11103015,-795,0,1701783792,12993.769686580003,114.59270115000254,54383.554581840006 2023-12-05,13:43:14.000,339,11102964,-795,0,1701783793,12993.688850860002,114.72663462000492,54383.44977504 2023-12-05,13:43:15.000,339,11102936,-795,0,1701783794,12993.661905619992,114.79007678999915,54383.49169776 2023-12-05,13:43:16.000,339,11103024,-795,0,1701783795,12993.608015140002,114.83237157000258,54383.57554320001 2023-12-05,13:43:17.000,339,11103027,-795,0,1701783796,12993.520443109992,114.87466634999873,54383.62445304001 2023-12-05,13:43:18.000,339,11102971,-795,0,1701783797,12993.30488119,114.82532244000322,54383.41483944 2023-12-05,13:43:19.000,339,11103008,-795,0,1701783798,12993.277935949991,114.66319245000341,54383.49169776 2023-12-05,13:43:20.000,339,11103034,-795,0,1701783799,12993.20383654,114.53630811000039,54383.666375759996 2023-12-05,13:43:21.000,339,11103027,-795,0,1701783800,12993.11626450999,114.289588560001,54383.63842728 2023-12-05,13:43:22.000,339,11102984,-795,0,1701783801,12992.97480199999,114.06401639999967,54383.554581840006 2023-12-05,13:43:23.000,339,11102983,-795,0,1701783802,12992.968065689995,113.80319859000156,54383.47772352001 2023-12-05,13:43:24.000,339,11103009,-795,0,1701783803,12992.89396627999,113.61992121000367,54383.24714856 2023-12-05,13:43:25.000,339,11103028,-795,0,1701783804,12993.008483549995,113.35205426999892,54383.2960584 2023-12-05,13:43:26.000,339,11103050,-795,0,1701783805,12993.15668236999,113.26041557999997,54383.46374928 2023-12-05,13:43:27.000,339,11103023,-795,0,1701783806,12993.311617499996,113.07713820000208,54383.435800800005 2023-12-05,13:43:28.000,339,11102995,-795,0,1701783807,12993.331826429996,112.9432047299997,54383.19125160001 2023-12-05,13:43:29.000,339,11102972,-795,0,1701783808,12993.493497869997,112.71763256999839,54383.268109920005 2023-12-05,13:43:30.000,339,11102973,-795,0,1701783809,12993.655169309997,112.61894475000008,54383.28907128001 2023-12-05,13:43:31.000,339,11102987,-795,0,1701783810,12993.843785989993,112.5343551900005,54383.27509704 2023-12-05,13:43:32.000,339,11103019,-795,0,1701783811,12994.005457429994,112.54845344999922,54383.317019760005 2023-12-05,13:43:33.000,339,11103008,-795,0,1701783812,12994.066084219994,112.61894475000008,54383.21221296001 2023-12-05,13:43:34.000,339,11102990,-795,0,1701783813,12994.14018363,112.68943605000095,54383.2960584 2023-12-05,13:43:35.000,339,11103014,-795,0,1701783814,12994.146919939994,112.77402561000054,54383.365929600004 2023-12-05,13:43:36.000,339,11103034,-795,0,1701783815,12994.16039256,112.90090995000355,54383.47772352001 2023-12-05,13:43:37.000,339,11103062,-795,0,1701783816,12994.15365624999,113.03484341999865,54383.484710640005 2023-12-05,13:43:38.000,339,11102973,-795,0,1701783817,12994.066084219994,113.21107167000446,54383.44977504 2023-12-05,13:43:39.000,339,11102990,-795,0,1701783818,12993.944830639994,113.33090688000084,54383.317019760005 2023-12-05,13:43:40.000,339,11102952,-795,0,1701783819,12993.789895509988,113.54238078000344,54383.28907128001 2023-12-05,13:43:41.000,339,11103015,-795,0,1701783820,12993.601278829992,113.64106860000174,54383.30304552 2023-12-05,13:43:42.000,339,11103008,-795,0,1701783821,12993.453080009996,113.831395109999,54383.386890960006 2023-12-05,13:43:43.000,339,11102985,-795,0,1701783822,12993.16341868,113.93713206000393,54383.27509704 2023-12-05,13:43:44.000,339,11103054,-795,0,1701783823,12992.97480199999,114.0076233600048,54383.37291672 2023-12-05,13:43:45.000,339,11102981,-795,0,1701783824,12992.83333948999,114.0076233600048,54383.365929600004 2023-12-05,13:43:46.000,339,11102949,-795,0,1701783825,12992.617777569998,114.05696727000031,54383.37990384001 2023-12-05,13:43:47.000,339,11103031,-795,0,1701783826,12992.503260299993,114.03581988000224,54383.35195536 2023-12-05,13:43:48.000,339,11102978,-795,0,1701783827,12992.388743030002,114.02877075000288,54383.2261872 2023-12-05,13:43:49.000,339,11103016,-795,0,1701783828,12992.382006719992,113.91598466999858,54383.12836752 2023-12-05,13:43:50.000,339,11102956,-795,0,1701783829,12992.456106129997,113.84549336999771,54383.28208416 2023-12-05,13:43:51.000,339,11102928,-795,0,1701783830,12992.536941849998,113.73270729000069,54383.198238720004 2023-12-05,13:43:52.000,339,11103006,-795,0,1701783831,12992.678404359998,113.57057730000088,54383.19125160001 2023-12-05,13:43:53.000,339,11103029,-795,0,1701783832,12992.840075799999,113.38025079000363,54383.09343192001 2023-12-05,13:43:54.000,339,11102963,-795,0,1701783833,12992.927647829994,113.23221906000254,54382.932728160005 2023-12-05,13:43:55.000,339,11103004,-795,0,1701783834,12993.210572849996,113.13353124000423,54382.93971528 2023-12-05,13:43:56.000,339,11103040,-795,0,1701783835,12993.412662149996,113.06303994000336,54383.00259936001 2023-12-05,13:43:57.000,339,11103029,-795,0,1701783836,12993.675378239997,112.95730298999842,54382.95368952001 2023-12-05,13:43:58.000,339,11103035,-795,0,1701783837,12993.850522299988,112.89386082000419,54382.83490848001 2023-12-05,13:43:59.000,339,11103004,-795,0,1701783838,12994.045875289994,112.8445169100014,54382.84888272 2023-12-05,13:44:00.000,339,11103007,-795,0,1701783839,12994.23449196999,112.86566429999948,54382.95368952001 2023-12-05,13:44:01.000,339,11103005,-795,0,1701783840,12994.369218169995,112.91500821000227,54382.883818320006 2023-12-05,13:44:02.000,339,11103002,-795,0,1701783841,12994.38269079,112.91500821000227,54382.97465088001 2023-12-05,13:44:03.000,339,11102976,-795,0,1701783842,12994.450053889996,112.96435211999778,54382.91875392 2023-12-05,13:44:04.000,339,11103053,-795,0,1701783843,12994.429844959996,113.07713820000208,54382.89779256 2023-12-05,13:44:05.000,339,11103001,-795,0,1701783844,12994.5241533,113.15467863000231,54382.92574104001 2023-12-05,13:44:06.000,339,11103035,-795,0,1701783845,12994.571307469996,113.2392681900019,54383.0864448 2023-12-05,13:44:07.000,339,11103056,-795,0,1701783846,12994.578043779991,113.3379560100002,54383.19125160001 2023-12-05,13:44:08.000,339,11103004,-795,0,1701783847,12994.429844959996,113.38025079000363,54383.13535464 2023-12-05,13:44:09.000,339,11102976,-795,0,1701783848,12994.35574554999,113.47893861000193,54383.11439328 2023-12-05,13:44:10.000,339,11103038,-795,0,1701783849,12994.24122828,113.5494299100028,54383.24016144001 2023-12-05,13:44:11.000,339,11103018,-795,0,1701783850,12994.099765769999,113.63401947000239,54383.20522584 2023-12-05,13:44:12.000,339,11102986,-795,0,1701783851,12993.965039569994,113.5846755599996,54383.156316 2023-12-05,13:44:13.000,339,11102985,-795,0,1701783852,12993.877467539998,113.59172468999896,54383.030547840004 2023-12-05,13:44:14.000,339,11103036,-795,0,1701783853,12993.816840749998,113.47188948000257,54383.02356072001 2023-12-05,13:44:15.000,339,11103001,-795,0,1701783854,12993.890940159989,113.39434905000235,54383.00259936001 2023-12-05,13:44:16.000,339,11103003,-795,0,1701783855,12994.039138979999,113.27451383999869,54383.0165736 2023-12-05,13:44:17.000,339,11103011,-795,0,1701783856,12994.1199747,113.15467863000231,54382.9467024 2023-12-05,13:44:18.000,339,11103004,-795,0,1701783857,12994.1199747,113.06303994000336,54382.70914032001 2023-12-05,13:44:19.000,339,11103011,-795,0,1701783858,12994.23449196999,112.91500821000227,54382.34581008 2023-12-05,13:44:20.000,339,11103002,-795,0,1701783859,12994.48373544,112.81632039000397,54382.43664264 2023-12-05,13:44:21.000,339,11102987,-795,0,1701783860,12994.753187839997,112.6330430099988,54382.27593888 2023-12-05,13:44:22.000,339,11103046,-795,0,1701783861,12995.009167619988,112.4991095400037,54382.213054800006 2023-12-05,13:44:23.000,339,11103015,-795,0,1701783862,12995.197784299999,112.42156911000347,54382.01741544001 2023-12-05,13:44:24.000,339,11103074,-795,0,1701783863,12995.366192049994,112.39337258999876,54381.89164728 2023-12-05,13:44:25.000,339,11103022,-795,0,1701783864,12995.588490279995,112.37927433000004,54381.84273744 2023-12-05,13:44:26.000,339,11102965,-795,0,1701783865,12995.729952789996,112.42861824000283,54381.77286624 2023-12-05,13:44:27.000,339,11102984,-795,0,1701783866,12995.770370649996,112.55550257999857,54381.59818824 2023-12-05,13:44:28.000,339,11102997,-795,0,1701783867,12995.783843270001,112.6330430099988,54381.5492784 2023-12-05,13:44:29.000,339,11102965,-795,0,1701783868,12995.810788509996,112.75287822000246,54381.53530416001 2023-12-05,13:44:30.000,339,11103051,-795,0,1701783869,12995.750161719996,112.83041865000268,54381.45145872 2023-12-05,13:44:31.000,339,11102933,-795,0,1701783870,12995.729952789996,112.96435211999778,54381.57722688 2023-12-05,13:44:32.000,339,11102998,-795,0,1701783871,12995.68279862,113.12648211000487,54381.68203368001 2023-12-05,13:44:33.000,339,11102985,-795,0,1701783872,12995.588490279995,113.31680862000212,54381.73094352001 2023-12-05,13:44:34.000,339,11102995,-795,0,1701783873,12995.43355514999,113.42959469999914,54381.69600792 2023-12-05,13:44:35.000,339,11103012,-795,0,1701783874,12995.298828949999,113.54238078000344,54381.807801840005 2023-12-05,13:44:36.000,339,11103004,-795,0,1701783875,12995.184311679994,113.60582294999767,54381.87068592001 2023-12-05,13:44:37.000,339,11103001,-795,0,1701783876,12995.042849169993,113.73270729000069,54381.96151848 2023-12-05,13:44:38.000,339,11103035,-795,0,1701783877,12994.962013449993,113.71860903000197,54381.94055712 2023-12-05,13:44:39.000,339,11102980,-795,0,1701783878,12994.941804519993,113.76090380999813,54382.0034412 2023-12-05,13:44:40.000,339,11102998,-795,0,1701783879,12995.036112859998,113.75385467999877,54382.28292600001 2023-12-05,13:44:41.000,339,11103051,-795,0,1701783880,12995.049585479988,113.71860903000197,54382.25497752001 2023-12-05,13:44:42.000,339,11102975,-795,0,1701783881,12995.170839059989,113.60582294999767,54382.22004192 2023-12-05,13:44:43.000,339,11102956,-795,0,1701783882,12995.238202159999,113.47893861000193,54382.1781192 2023-12-05,13:44:44.000,339,11103011,-795,0,1701783883,12995.35945574,113.32385775000148,54382.16414496001 2023-12-05,13:44:45.000,339,11103016,-795,0,1701783884,12995.507654559995,113.18287514999975,54382.19908056 2023-12-05,13:44:46.000,339,11103017,-795,0,1701783885,12995.70300755,112.93615560000035,54382.213054800006 2023-12-05,13:44:47.000,339,11103045,-795,0,1701783886,12995.918569469992,112.73877996000374,54382.23401616001 2023-12-05,13:44:48.000,339,11103031,-795,0,1701783887,12996.107186150002,112.4850112799977,54382.20606768001 2023-12-05,13:44:49.000,339,11102992,-795,0,1701783888,12996.282330209993,112.2523899900043,54382.12222224 2023-12-05,13:44:50.000,339,11103027,-795,0,1701783889,12996.444001649994,112.01976870000362,54381.95453136 2023-12-05,13:44:51.000,339,11103018,-795,0,1701783890,12996.605673089995,111.90698261999933,54381.95453136 2023-12-05,13:44:52.000,339,11102971,-795,0,1701783891,12996.706717739995,111.7941965400023,54381.94754424001 2023-12-05,13:44:53.000,339,11102984,-795,0,1701783892,12996.706717739995,111.70960698000272,54381.74491776 2023-12-05,13:44:54.000,339,11102965,-795,0,1701783893,12996.74039929,111.695508720004,54381.73094352001 2023-12-05,13:44:55.000,339,11102999,-795,0,1701783894,12996.81449869999,111.66731219999929,54381.8636988 2023-12-05,13:44:56.000,339,11103018,-795,0,1701783895,12996.82123501,111.67436132999865,54381.82177608001 2023-12-05,13:44:57.000,339,11103010,-795,0,1701783896,12996.83470762999,111.76600002000487,54381.84972456001 2023-12-05,13:44:58.000,339,11102999,-795,0,1701783897,12996.726926669995,111.75895088999823,54381.689020800004 2023-12-05,13:44:59.000,339,11102972,-795,0,1701783898,12996.706717739995,111.89288436000061,54381.77985336001 2023-12-05,13:45:00.000,339,11103053,-795,0,1701783899,12996.706717739995,112.01976870000362,54381.81478896 2023-12-05,13:45:01.000,339,11103000,-795,0,1701783900,12996.57872785,112.18189869000344,54381.89164728 2023-12-05,13:45:02.000,339,11103010,-795,0,1701783901,12996.437265339999,112.35107781000261,54381.90562152 2023-12-05,13:45:03.000,339,11103006,-795,0,1701783902,12996.194758179998,112.57664997000393,54382.045363920006 2023-12-05,13:45:04.000,339,11102972,-635,0,1701783903,12996.033086739997,112.66828866000287,54382.01741544001 2023-12-05,13:45:05.000,339,11102987,-795,0,1701783904,12995.857942679992,112.7810747399999,54382.12920936 2023-12-05,13:45:06.000,339,11102928,-795,0,1701783905,12995.628908139995,112.8445169100014,54382.108248 2023-12-05,13:45:07.000,339,11103000,-795,0,1701783906,12995.37966467,112.88681169000483,54382.213054800006 2023-12-05,13:45:08.000,339,11102988,-795,0,1701783907,12995.231465849989,112.86566429999948,54382.23401616001 2023-12-05,13:45:09.000,339,11103015,-795,0,1701783908,12995.029376549988,112.85861517000012,54382.213054800006 2023-12-05,13:45:10.000,339,11102956,-795,0,1701783909,12994.928331900002,112.75287822000246,54382.2479904 2023-12-05,13:45:11.000,339,11102961,-795,0,1701783910,12994.901386659993,112.69648518000031,54382.47157824001 2023-12-05,13:45:12.000,339,11103004,-795,0,1701783911,12994.847496180002,112.56255170999793,54382.51350096 2023-12-05,13:45:13.000,339,11103009,-795,0,1701783912,12994.854232489997,112.45681476000027,54382.51350096 2023-12-05,13:45:14.000,339,11103002,-795,0,1701783913,12994.786869390002,112.30878302999918,54382.43664264 2023-12-05,13:45:15.000,339,11102940,-795,0,1701783914,12994.780133079992,112.27353738000238,54382.42266840001 2023-12-05,13:45:16.000,339,11102970,-795,0,1701783915,12994.894650349997,112.19599695000215,54382.48555248 2023-12-05,13:45:17.000,339,11103003,-795,0,1701783916,12995.083267029993,112.0761617399985,54382.527475200004 2023-12-05,13:45:18.000,339,11102998,-795,0,1701783917,12995.258411089999,111.98452304999955,54382.49253960001 2023-12-05,13:45:19.000,339,11103016,-795,0,1701783918,12995.48070932,111.92813001000468,54382.527475200004 2023-12-05,13:45:20.000,339,11102990,-795,0,1701783919,12995.61543551999,111.91403174999868,54382.53446232 2023-12-05,13:45:21.000,339,11103000,-795,0,1701783920,12995.844470060001,111.89993348999997,54382.49952672001 2023-12-05,13:45:22.000,339,11103014,-795,0,1701783921,12996.066768290002,111.85763871000381,54382.597346400005 2023-12-05,13:45:23.000,339,11103013,-795,0,1701783922,12996.255384969998,111.77304915000423,54382.54144944001 2023-12-05,13:45:24.000,339,11103019,-795,0,1701783923,12996.403583789994,111.75190175999887,54382.49253960001 2023-12-05,13:45:25.000,339,11103026,-795,0,1701783924,12996.585464159994,111.74485262999951,54382.53446232 2023-12-05,13:45:26.000,339,11103073,-795,0,1701783925,12996.74039929,111.70960698000272,54382.646256240005 2023-12-05,13:45:27.000,339,11103038,-795,0,1701783926,12996.868389179996,111.67436132999865,54382.67420472 2023-12-05,13:45:28.000,339,11103012,-795,0,1701783927,12996.955961209991,111.62501742000313,54382.646256240005 2023-12-05,13:45:29.000,339,11103011,-795,0,1701783928,12996.949224899996,111.66026306999993,54382.65324336 2023-12-05,13:45:30.000,339,11103024,-795,0,1701783929,12996.908807039996,111.62501742000313,54382.632282 2023-12-05,13:45:31.000,339,11103009,-795,0,1701783930,12996.868389179996,111.61091916000441,54382.527475200004 2023-12-05,13:45:32.000,339,11103049,-795,0,1701783931,12996.87512548999,111.52632960000483,54382.548436560006 2023-12-05,13:45:33.000,339,11103015,-795,0,1701783932,12996.767344529995,111.5192804699982,54382.51350096 2023-12-05,13:45:34.000,339,11103018,-795,0,1701783933,12996.84144394,111.4487891700046,54382.67420472 2023-12-05,13:45:35.000,339,11102975,-795,0,1701783934,12996.949224899996,111.49108395000076,54382.716127440006 2023-12-05,13:45:36.000,339,11103009,-795,0,1701783935,12997.009851689996,111.61091916000441,54382.90477968001 2023-12-05,13:45:37.000,339,11103047,-795,0,1701783936,12996.96269752,111.77304915000423,54383.07247056001 2023-12-05,13:45:38.000,339,11102996,-795,0,1701783937,12996.935752279991,111.84354044999782,54383.18426448 2023-12-05,13:45:39.000,339,11102982,-795,0,1701783938,12996.90207073,111.9422282700034,54383.17029024001 2023-12-05,13:45:40.000,339,11102981,-795,0,1701783939,12996.827971319995,112.03386696000234,54383.09343192001 2023-12-05,13:45:41.000,339,11102988,-795,0,1701783940,12996.767344529995,112.09026000000449,54383.18426448 2023-12-05,13:45:42.000,339,11103000,-795,0,1701783941,12996.76060822,112.13255478000065,54383.28208416 2023-12-05,13:45:43.000,339,11102967,-795,0,1701783942,12996.706717739995,112.11845652000193,54383.23317432 2023-12-05,13:45:44.000,339,11103005,-795,0,1701783943,12996.71345404999,112.16075129999808,54383.32400688 2023-12-05,13:45:45.000,339,11103006,-795,0,1701783944,12996.72019036,112.15370216999872,54383.435800800005 2023-12-05,13:45:46.000,339,11102963,-795,0,1701783945,12996.6797725,112.11140739000257,54383.33798112001 2023-12-05,13:45:47.000,339,11102966,-795,0,1701783946,12996.59893678,112.09730913000385,54383.30304552 2023-12-05,13:45:48.000,339,11102977,-795,0,1701783947,12996.57199153999,112.0761617399985,54383.18426448 2023-12-05,13:45:49.000,339,11103000,-795,0,1701783948,12996.565255229994,112.04796522000106,54383.18426448 2023-12-05,13:45:50.000,339,11103041,-795,0,1701783949,12996.57872785,112.04796522000106,54383.24016144001 2023-12-05,13:45:51.000,339,11103019,-795,0,1701783950,12996.55178260999,112.02681783000298,54383.31003264001 2023-12-05,13:45:52.000,339,11103021,-795,0,1701783951,12996.524837369994,111.99862130999827,54383.2261872 2023-12-05,13:45:53.000,339,11103010,-795,0,1701783952,12996.457474269999,111.95632653000212,54383.268109920005 2023-12-05,13:45:54.000,339,11102961,-795,0,1701783953,12996.349693309989,111.89288436000061,54383.12836752 2023-12-05,13:45:55.000,339,11102949,-795,0,1701783954,12996.356429619998,111.85058958000445,54383.156316 2023-12-05,13:45:56.000,339,11103017,-795,0,1701783955,12996.342956999993,111.84354044999782,54383.17029024001 2023-12-05,13:45:57.000,339,11103056,-795,0,1701783956,12996.336220689998,111.77304915000423,54383.219200080006 2023-12-05,13:45:58.000,339,11103020,-795,0,1701783957,12996.356429619998,111.66731219999929,54383.12836752 2023-12-05,13:45:59.000,339,11103021,-795,0,1701783958,12996.329484379989,111.62501742000313,54383.20522584 2023-12-05,13:46:00.000,339,11103012,-795,0,1701783959,12996.309275449988,111.56862438000098,54383.35195536 2023-12-05,13:46:01.000,339,11103011,-795,0,1701783960,12996.188021870003,111.47698569000204,54383.42182656 2023-12-05,13:46:02.000,339,11102949,-795,0,1701783961,12996.060031979992,111.35715047999838,54383.32400688 2023-12-05,13:46:03.000,339,11102977,-795,0,1701783962,12996.006141500002,111.26551178999944,54383.27509704 2023-12-05,13:46:04.000,339,11103037,-795,0,1701783963,12995.844470060001,111.17387310000049,54383.156316 2023-12-05,13:46:05.000,339,11103007,-795,0,1701783964,12995.844470060001,111.04698876000475,54383.11439328 2023-12-05,13:46:06.000,339,11103046,-795,0,1701783965,12995.824261130001,111.01879224000004,54383.21221296001 2023-12-05,13:46:07.000,339,11103021,-795,0,1701783966,12995.810788509996,110.94830093999917,54383.20522584 2023-12-05,13:46:08.000,339,11102974,-795,0,1701783967,12995.878151609992,110.88485876999766,54383.10740616 2023-12-05,13:46:09.000,339,11103015,-795,0,1701783968,12995.891624229997,110.84961312000087,54382.99561224001 2023-12-05,13:46:10.000,339,11102938,-795,0,1701783969,12995.979196259992,110.82846573000279,54383.0165736 2023-12-05,13:46:11.000,339,11102980,-795,0,1701783970,12996.046559360002,110.81436747000407,54382.85586984001 2023-12-05,13:46:12.000,339,11102997,-795,0,1701783971,12996.147604010002,110.80026920999808,54382.85586984001 2023-12-05,13:46:13.000,339,11102989,-795,0,1701783972,12996.161076629993,110.81436747000407,54382.73010168 2023-12-05,13:46:14.000,339,11102997,-795,0,1701783973,12996.181285559993,110.84961312000087,54382.632282 2023-12-05,13:46:15.000,339,11103012,-795,0,1701783974,12996.161076629993,110.9271535500011,54382.5624108 2023-12-05,13:46:16.000,339,11102994,-795,0,1701783975,12996.201494489993,111.00469398000132,54382.68119184 2023-12-05,13:46:17.000,339,11103027,-795,0,1701783976,12996.221703419993,111.04698876000475,54382.765037280005 2023-12-05,13:46:18.000,339,11102934,-795,0,1701783977,12996.194758179998,111.08223441000155,54382.68119184 2023-12-05,13:46:19.000,339,11102966,-795,0,1701783978,12996.100449839993,111.15272571000241,54382.527475200004 2023-12-05,13:46:20.000,339,11102948,-795,0,1701783979,12996.026350430002,111.19502048999857,54382.646256240005 2023-12-05,13:46:21.000,339,11103024,-795,0,1701783980,12995.925305780002,111.26551178999944,54382.61830776001 2023-12-05,13:46:22.000,339,11103017,-795,0,1701783981,12995.709743859996,111.2725609199988,54382.40869416 2023-12-05,13:46:23.000,339,11103009,-795,0,1701783982,12995.608699209995,111.29370831000415,54382.62529488 2023-12-05,13:46:24.000,339,11103003,-795,0,1701783983,12995.46050039,111.2725609199988,54382.646256240005 2023-12-05,13:46:25.000,339,11103000,-795,0,1701783984,12995.298828949999,111.30075744000351,54382.70914032001 2023-12-05,13:46:26.000,339,11103001,-795,0,1701783985,12995.130421199989,111.22321701000328,54382.73708880001 2023-12-05,13:46:27.000,339,11103014,-795,0,1701783986,12994.982222379993,111.21616788000392,54382.695166080004 2023-12-05,13:46:28.000,339,11102966,-795,0,1701783987,12994.887914040002,111.13157832000434,54382.72311456 2023-12-05,13:46:29.000,339,11103008,-795,0,1701783988,12994.759924149992,111.11043092999898,54382.58337216 2023-12-05,13:46:30.000,339,11102973,-795,0,1701783989,12994.692561049997,111.01879224000004,54382.58337216 2023-12-05,13:46:31.000,339,11103009,-795,0,1701783990,12994.692561049997,110.98354659000324,54382.75106304 2023-12-05,13:46:32.000,339,11102980,-795,0,1701783991,12994.732978909997,110.85666225000023,54382.75106304 2023-12-05,13:46:33.000,339,11102994,-795,0,1701783992,12994.699297359992,110.8919079000043,54382.72311456 2023-12-05,13:46:34.000,339,11103013,-795,0,1701783993,12994.706033670001,110.84256399000151,54382.597346400005 2023-12-05,13:46:35.000,339,11102973,-795,0,1701783994,12994.712769979997,110.87076050999895,54382.63926912001 2023-12-05,13:46:36.000,339,11102980,-795,0,1701783995,12994.746451530002,110.89895703000366,54382.59035928001 2023-12-05,13:46:37.000,339,11103007,-795,0,1701783996,12994.813814629997,110.96944833000452,54382.646256240005 2023-12-05,13:46:38.000,339,11102975,-795,0,1701783997,12994.827287250002,111.07518528000219,54382.62529488 2023-12-05,13:46:39.000,339,11103043,-795,0,1701783998,12994.766660460002,111.11748005999834,54382.46459112 2023-12-05,13:46:40.000,339,11103057,-795,0,1701783999,12994.847496180002,111.18092222999985,54382.52048808001 2023-12-05,13:46:41.000,339,11102978,-795,0,1701784000,12994.995694999998,111.25846266000008,54382.716127440006 2023-12-05,13:46:42.000,339,11102965,-795,0,1701784001,12995.042849169993,111.26551178999944,54382.66721760001 2023-12-05,13:46:43.000,339,11103029,-795,0,1701784002,12995.116948579998,111.37829787000373,54382.61830776001 2023-12-05,13:46:44.000,339,11103001,-795,0,1701784003,12995.130421199989,111.45583830000396,54382.53446232 2023-12-05,13:46:45.000,339,11102957,-795,0,1701784004,12995.177575369999,111.47698569000204,54382.50651384 2023-12-05,13:46:46.000,339,11103023,-795,0,1701784005,12995.298828949999,111.53337873000419,54382.49253960001 2023-12-05,13:46:47.000,339,11103029,-795,0,1701784006,12995.37292835999,111.63911568000185,54382.51350096 2023-12-05,13:46:48.000,339,11103024,-795,0,1701784007,12995.588490279995,111.67436132999865,54382.67420472 2023-12-05,13:46:49.000,339,11102978,-795,0,1701784008,12995.67606230999,111.76600002000487,54382.74407592 2023-12-05,13:46:50.000,339,11102993,-795,0,1701784009,12995.790579579996,111.74485262999951,54382.70914032001 2023-12-05,13:46:51.000,339,11103010,-795,0,1701784010,12995.837733749991,111.78714741000294,54382.716127440006 2023-12-05,13:46:52.000,339,11102988,-795,0,1701784011,12995.884887920001,111.82239305999974,54382.73708880001 2023-12-05,13:46:53.000,339,11103022,-755,0,1701784012,12995.878151609992,111.87878610000189,54382.65324336 2023-12-05,13:46:54.000,339,11102983,-795,0,1701784013,12995.871415299996,111.83649131999846,54382.62529488 2023-12-05,13:46:55.000,339,11102990,-795,0,1701784014,12995.844470060001,111.87173697000253,54382.54144944001 2023-12-05,13:46:56.000,339,11102980,-795,0,1701784015,12995.932042089997,111.89288436000061,54382.83490848001 2023-12-05,13:46:57.000,339,11103038,-795,0,1701784016,12995.985932570002,111.83649131999846,54382.932728160005 2023-12-05,13:46:58.000,339,11102975,-795,0,1701784017,12995.958987329992,111.82239305999974,54382.981638000005 2023-12-05,13:46:59.000,339,11103004,-795,0,1701784018,12995.932042089997,111.75190175999887,54382.932728160005 2023-12-05,13:47:00.000,339,11102980,-795,0,1701784019,12995.891624229997,111.7307543700008,54382.87683120001 2023-12-05,13:47:01.000,339,11102935,-795,0,1701784020,12995.979196259992,111.63911568000185,54382.96067664 2023-12-05,13:47:02.000,339,11102987,-795,0,1701784021,12996.093713529997,111.55452612000227,54383.156316 2023-12-05,13:47:03.000,339,11102963,-795,0,1701784022,12996.127395080002,111.43469090999861,54383.18426448 2023-12-05,13:47:04.000,339,11103015,-795,0,1701784023,12996.147604010002,111.35010134999902,54383.20522584 2023-12-05,13:47:05.000,339,11102961,-795,0,1701784024,12996.235176039998,111.26551178999944,54383.34496824 2023-12-05,13:47:06.000,339,11102962,-795,0,1701784025,12996.167812940002,111.16682397000113,54383.37990384001 2023-12-05,13:47:07.000,339,11102985,-795,0,1701784026,12996.221703419993,111.07518528000219,54383.31003264001 2023-12-05,13:47:08.000,339,11102982,-795,0,1701784027,12996.093713529997,110.99764485000196,54383.28208416 2023-12-05,13:47:09.000,339,11103024,-795,0,1701784028,12996.154340319998,110.99764485000196,54383.27509704 2023-12-05,13:47:10.000,339,11102998,-795,0,1701784029,12996.120658769993,110.9905957200026,54383.4707364 2023-12-05,13:47:11.000,339,11102976,-795,0,1701784030,12995.999405189992,110.99764485000196,54383.35894248001 2023-12-05,13:47:12.000,339,11102906,-795,0,1701784031,12995.905096850001,110.98354659000324,54383.32400688 2023-12-05,13:47:13.000,339,11102959,-795,0,1701784032,12995.999405189992,111.01174311000068,54383.62445304001 2023-12-05,13:47:14.000,339,11102946,-795,0,1701784033,12995.965723640002,111.09633267000027,54383.63144016 2023-12-05,13:47:15.000,339,11103021,-795,0,1701784034,12995.952251019997,111.17387310000049,54383.603491680005 2023-12-05,13:47:16.000,339,11103030,-795,0,1701784035,12995.925305780002,111.2725609199988,54383.7502212 2023-12-05,13:47:17.000,339,11103019,-795,0,1701784036,12995.857942679992,111.37829787000373,54383.666375759996 2023-12-05,13:47:18.000,339,11102998,-795,0,1701784037,12995.817524819991,111.49108395000076,54383.71528560001 2023-12-05,13:47:19.000,339,11102974,-795,0,1701784038,12995.898360539992,111.61091916000441,54383.987783280005 2023-12-05,13:47:20.000,339,11103011,-795,0,1701784039,12995.864678990001,111.70255785000336,54384.07861584001 2023-12-05,13:47:21.000,339,11102994,-795,0,1701784040,12995.911833159997,111.8294421899991,54384.2393196 2023-12-05,13:47:22.000,339,11103008,-795,0,1701784041,12995.817524819991,111.92108087999804,54384.169448399996 2023-12-05,13:47:23.000,339,11102922,-795,0,1701784042,12995.67606230999,111.93517914000404,54384.12752568001 2023-12-05,13:47:24.000,339,11103017,-795,0,1701784043,12995.608699209995,112.02681783000298,54384.36508776001 2023-12-05,13:47:25.000,339,11102980,-795,0,1701784044,12995.628908139995,112.05501435000042,54384.41399760001 2023-12-05,13:47:26.000,339,11103017,-795,0,1701784045,12995.628908139995,112.06206347999978,54384.56771424 2023-12-05,13:47:27.000,339,11102995,-795,0,1701784046,12995.669325999996,112.06206347999978,54384.64457256 2023-12-05,13:47:28.000,339,11102999,-795,0,1701784047,12995.649117069996,112.04796522000106,54384.672521039996 2023-12-05,13:47:29.000,339,11103014,-795,0,1701784048,12995.736689099991,112.01271957000426,54384.63758544 2023-12-05,13:47:30.000,339,11102932,-795,0,1701784049,12995.804052200001,111.97042479000083,54384.74239224 2023-12-05,13:47:31.000,339,11102991,-795,0,1701784050,12995.837733749991,111.93517914000404,54384.609636960005 2023-12-05,13:47:32.000,339,11102984,-795,0,1701784051,12995.972459949997,111.85058958000445,54384.68649528 2023-12-05,13:47:33.000,339,11103011,-795,0,1701784052,12996.039823049992,111.81534393000038,54384.55374000001 2023-12-05,13:47:34.000,339,11102986,-795,0,1701784053,12996.154340319998,111.74485262999951,54384.48386880001 2023-12-05,13:47:35.000,339,11102987,-795,0,1701784054,12996.376638549998,111.7307543700008,54384.59566272 2023-12-05,13:47:36.000,339,11103001,-795,0,1701784055,12996.518101059999,111.71665611000208,54384.609636960005 2023-12-05,13:47:37.000,339,11103001,-795,0,1701784056,12996.65956357,111.68845959000464,54384.57470136 2023-12-05,13:47:38.000,339,11102959,-795,0,1701784057,12996.706717739995,111.64616481000121,54384.441946080005 2023-12-05,13:47:39.000,339,11102986,-795,0,1701784058,12996.787553459995,111.59682089999842,54384.48386880001 2023-12-05,13:47:40.000,339,11103029,-795,0,1701784059,12996.83470762999,111.5474769900029,54384.5188044 2023-12-05,13:47:41.000,339,11102950,-795,0,1701784060,12996.949224899996,111.49108395000076,54384.504830159996 2023-12-05,13:47:42.000,339,11103016,-795,0,1701784061,12996.989642759996,111.44174003999797,54384.48386880001 2023-12-05,13:47:43.000,339,11102975,-795,0,1701784062,12996.996379069991,111.3853470000031,54384.42797184 2023-12-05,13:47:44.000,339,11102994,-795,0,1701784063,12996.98290645,111.3360030900003,54384.4489332 2023-12-05,13:47:45.000,339,11103015,-795,0,1701784064,12996.989642759996,111.39239613000245,54384.55374000001 2023-12-05,13:47:46.000,339,11102963,-795,0,1701784065,12996.89533441999,111.37124874000438,54384.54675288 2023-12-05,13:47:47.000,339,11103002,-795,0,1701784066,12996.787553459995,111.37124874000438,54384.52579152 2023-12-05,13:47:48.000,339,11103016,-795,0,1701784067,12996.65956357,111.40649439000117,54384.490855920005 2023-12-05,13:47:49.000,339,11103017,-795,0,1701784068,12996.49115581999,111.40649439000117,54384.5188044 2023-12-05,13:47:50.000,339,11102986,-795,0,1701784069,12996.369902239989,111.37829787000373,54384.539765760004 2023-12-05,13:47:51.000,339,11103011,-795,0,1701784070,12996.302539139993,111.3853470000031,54384.67950816001 2023-12-05,13:47:52.000,339,11103002,-795,0,1701784071,12996.208230800003,111.42059264999989,54384.73540512 2023-12-05,13:47:53.000,339,11103053,-795,0,1701784072,12996.046559360002,111.44174003999797,54384.68649528 2023-12-05,13:47:54.000,339,11103011,-795,0,1701784073,12995.864678990001,111.46993656000268,54384.5886756 2023-12-05,13:47:55.000,339,11102997,-795,0,1701784074,12995.777106959991,111.55452612000227,54384.58168848001 2023-12-05,13:47:56.000,339,11102984,-795,0,1701784075,12995.669325999996,111.63206655000249,54384.64457256 2023-12-05,13:47:57.000,339,11102990,-795,0,1701784076,12995.63564444999,111.681410459998,54384.609636960005 2023-12-05,13:47:58.000,339,11102993,-795,0,1701784077,12995.53459979999,111.74485262999951,54384.609636960005 2023-12-05,13:47:59.000,339,11103010,-795,0,1701784078,12995.47397300999,111.8294421899991,54384.46989456 2023-12-05,13:48:00.000,339,11102959,-795,0,1701784079,12995.48070932,111.87173697000253,54384.40701048 2023-12-05,13:48:01.000,339,11103030,-795,0,1701784080,12995.588490279995,111.98452304999955,54384.490855920005 2023-12-05,13:48:02.000,339,11103064,-795,0,1701784081,12995.63564444999,112.04796522000106,54384.4489332 2023-12-05,13:48:03.000,339,11103032,-795,0,1701784082,12995.756898029991,112.11140739000257,54384.40002336 2023-12-05,13:48:04.000,339,11103044,-795,0,1701784083,12995.790579579996,112.14665303999936,54384.169448399996 2023-12-05,13:48:05.000,339,11103012,-795,0,1701784084,12995.938778399992,112.27353738000238,54384.09957720001 2023-12-05,13:48:06.000,339,11102986,-795,0,1701784085,12996.086977220002,112.30173389999982,54384.155474160005 2023-12-05,13:48:07.000,339,11102997,-795,0,1701784086,12996.228439729988,112.32993042000453,54384.14848704001 2023-12-05,13:48:08.000,339,11102975,-795,0,1701784087,12996.430529029989,112.34402868000325,54384.01573176 2023-12-05,13:48:09.000,339,11103066,-795,0,1701784088,12996.61240939999,112.40042171999812,54383.87598936 2023-12-05,13:48:10.000,339,11102999,-795,0,1701784089,12996.8818618,112.3863234599994,54383.94586056 2023-12-05,13:48:11.000,339,11102982,-795,0,1701784090,12997.117632649992,112.39337258999876,54383.86201512001 2023-12-05,13:48:12.000,339,11103002,-795,0,1701784091,12997.360139809993,112.36517607000133,54383.81310528001 2023-12-05,13:48:13.000,339,11102999,-795,0,1701784092,12997.568965419989,112.35107781000261,54383.701311360004 2023-12-05,13:48:14.000,339,11103008,-795,0,1701784093,12997.73063685999,112.28058651000174,54383.58951744 2023-12-05,13:48:15.000,339,11103017,-755,0,1701784094,12997.93946247,112.2523899900043,54383.63842728 2023-12-05,13:48:16.000,339,11103028,-795,0,1701784095,12998.134815459991,112.17484956000408,54383.63842728 2023-12-05,13:48:17.000,339,11102993,-795,0,1701784096,12998.370586309997,112.13255478000065,54383.56855608 2023-12-05,13:48:18.000,339,11102994,-795,0,1701784097,12998.458158339992,111.99157217999891,54383.40785232001 2023-12-05,13:48:19.000,339,11103003,-795,0,1701784098,12998.646775019988,111.92108087999804,54383.45676216001 2023-12-05,13:48:20.000,339,11103011,-795,0,1701784099,12998.869073249989,111.82239305999974,54383.50567200001 2023-12-05,13:48:21.000,339,11102980,-795,0,1701784100,12999.037481,111.8294421899991,54383.51964624 2023-12-05,13:48:22.000,339,11103017,-795,0,1701784101,12999.084635169995,111.71665611000208,54383.47772352001 2023-12-05,13:48:23.000,339,11103015,-795,0,1701784102,12999.15873458,111.65321394000057,54383.39387808 2023-12-05,13:48:24.000,339,11102986,-795,0,1701784103,12999.024008379994,111.60387002999778,54383.317019760005 2023-12-05,13:48:25.000,339,11102999,-795,0,1701784104,12999.064426239995,111.62501742000313,54383.5406076 2023-12-05,13:48:26.000,339,11103034,-795,0,1701784105,12998.92970003999,111.55452612000227,54383.62445304001 2023-12-05,13:48:27.000,339,11102981,-795,0,1701784106,12998.815182769999,111.5192804699982,54383.56156896 2023-12-05,13:48:28.000,339,11103027,-795,0,1701784107,12998.653511329998,111.5192804699982,54383.533620480004 2023-12-05,13:48:29.000,339,11103003,-795,0,1701784108,12998.525521440002,111.5474769900029,54383.554581840006 2023-12-05,13:48:30.000,339,11102993,-795,0,1701784109,12998.370586309997,111.50518220999948,54383.652401520005 2023-12-05,13:48:31.000,339,11103062,-795,0,1701784110,12998.155024389991,111.52632960000483,54383.69432424001 2023-12-05,13:48:32.000,339,11103017,-795,0,1701784111,12997.99335294999,111.49813308000012,54383.80611816 2023-12-05,13:48:33.000,339,11102974,-795,0,1701784112,12997.85189043999,111.46993656000268,54383.81310528001 2023-12-05,13:48:34.000,339,11102993,-795,0,1701784113,12997.622855899994,111.40649439000117,54383.666375759996 2023-12-05,13:48:35.000,339,11102990,-795,0,1701784114,12997.414030289998,111.39944526000181,54383.75720832 2023-12-05,13:48:36.000,339,11102993,-795,0,1701784115,12997.272567779997,111.35010134999902,54383.70829848 2023-12-05,13:48:37.000,339,11102961,-795,0,1701784116,12997.178259439992,111.25846266000008,54383.69432424001 2023-12-05,13:48:38.000,339,11103029,-795,0,1701784117,12997.184995750002,111.1386274500037,54383.67336288001 2023-12-05,13:48:39.000,339,11102997,-795,0,1701784118,12997.245622540002,110.97649746000388,54383.666375759996 2023-12-05,13:48:40.000,339,11103012,-795,0,1701784119,12997.360139809993,110.8778096399983,54383.79214392001 2023-12-05,13:48:41.000,339,11103016,-795,0,1701784120,12997.427502909988,110.71567964999849,54383.72925984 2023-12-05,13:48:42.000,339,11102957,-795,0,1701784121,12997.461184459993,110.56059878999804,54383.68035 2023-12-05,13:48:43.000,339,11103012,-795,0,1701784122,12997.622855899994,110.320928369998,54383.72925984 2023-12-05,13:48:44.000,339,11102993,-795,0,1701784123,12997.595910659998,110.19404403000226,54383.54759472001 2023-12-05,13:48:45.000,339,11103028,-795,0,1701784124,12997.723900549994,109.92617709000478,54383.50567200001 2023-12-05,13:48:46.000,339,11103029,-795,0,1701784125,12997.737373169999,109.70765406000282,54383.58253032 2023-12-05,13:48:47.000,339,11102999,-795,0,1701784126,12997.77779103,109.37634495000384,54383.5406076 2023-12-05,13:48:48.000,339,11102992,-795,0,1701784127,12997.676746379999,108.95339714999864,54383.4707364 2023-12-05,13:48:49.000,339,11103013,-795,0,1701784128,12997.75084578999,108.47405630999856,54383.39387808 2023-12-05,13:48:50.000,339,11102883,-795,0,1701784129,12997.9596714,107.96651895000105,54383.54759472001 2023-12-05,13:48:51.000,339,11102988,-795,0,1701784130,12998.249332729996,107.69865201000357,54383.57554320001 2023-12-05,13:48:52.000,339,11103035,-795,0,1701784131,12998.431213099997,107.69160288000421,54383.701311360004 2023-12-05,13:48:53.000,339,11103036,-795,0,1701784132,12998.411004169997,107.88897852000082,54383.68035 2023-12-05,13:48:54.000,339,11103034,-795,0,1701784133,12998.107870219996,108.11455068000214,54383.69432424001 2023-12-05,13:48:55.000,339,11102977,-795,0,1701784134,12997.804736269994,108.26963154000259,54383.86201512001 2023-12-05,13:48:56.000,339,11103040,-795,0,1701784135,12997.312985639997,108.42471240000305,54383.9947704 2023-12-05,13:48:57.000,339,11103012,-795,0,1701784136,12996.78081715,108.55159673999879,54384.036693120004 2023-12-05,13:48:58.000,339,11102949,-795,0,1701784137,12996.181285559993,108.60798978000093,54384.0646416 2023-12-05,13:48:59.000,339,11102953,-795,0,1701784138,12995.65585337999,108.67143195000244,54384.14848704001 2023-12-05,13:49:00.000,339,11103010,-795,0,1701784139,12995.244938469994,108.74192325000331,54384.29521656001 2023-12-05,13:49:01.000,339,11103028,-795,0,1701784140,12994.881177729992,108.84766020000097,54384.34412640001 2023-12-05,13:49:02.000,339,11103005,-795,0,1701784141,12994.510680679996,108.86175845999969,54384.46989456 2023-12-05,13:49:03.000,339,11102989,-795,0,1701784142,12994.18060149,108.89700411000376,54384.34412640001 2023-12-05,13:49:04.000,339,11102994,-795,0,1701784143,12994.012193739989,108.93224976000056,54384.45592032 2023-12-05,13:49:05.000,339,11103033,-795,0,1701784144,12993.917885399998,108.93224976000056,54384.54675288 2023-12-05,13:49:06.000,339,11102942,-795,0,1701784145,12993.904412779993,108.88290584999777,54384.441946080005 2023-12-05,13:49:07.000,339,11102986,-795,0,1701784146,12993.924621709994,108.89700411000376,54384.379062 2023-12-05,13:49:08.000,339,11103026,-795,0,1701784147,12994.05261159999,108.86175845999969,54384.323165040005 2023-12-05,13:49:09.000,339,11102997,-795,0,1701784148,12994.247964589995,108.81241455000418,54384.155474160005 2023-12-05,13:49:10.000,339,11103045,-795,0,1701784149,12994.409636029995,108.7137267299986,54384.07162872 2023-12-05,13:49:11.000,339,11102983,-795,0,1701784150,12994.618461639991,108.66438282000308,54384.106564320005 2023-12-05,13:49:12.000,339,11103000,-795,0,1701784151,12994.746451530002,108.55159673999879,54384.106564320005 2023-12-05,13:49:13.000,339,11102999,-795,0,1701784152,12994.941804519993,108.51635109000199,54383.97380904 2023-12-05,13:49:14.000,339,11103011,-795,0,1701784153,12995.090003339988,108.3683193600009,54383.71528560001 2023-12-05,13:49:15.000,339,11103013,-795,0,1701784154,12995.25167477999,108.30487718999939,54383.59650456001 2023-12-05,13:49:16.000,339,11103008,-795,0,1701784155,12995.43355514999,108.24848415000451,54383.56855608 2023-12-05,13:49:17.000,339,11103007,-795,0,1701784156,12995.58175397,108.19209111000237,54383.44977504 2023-12-05,13:49:18.000,339,11102994,-795,0,1701784157,12995.63564444999,108.14274719999958,54383.2960584 2023-12-05,13:49:19.000,339,11102982,-795,0,1701784158,12995.62217183,108.11455068000214,54383.21221296001 2023-12-05,13:49:20.000,339,11103005,-795,0,1701784159,12995.527863489995,108.05815763999999,54383.268109920005 2023-12-05,13:49:21.000,339,11103047,-795,0,1701784160,12995.447027769995,108.05815763999999,54383.26112280001 2023-12-05,13:49:22.000,339,11103025,-795,0,1701784161,12995.204520609994,108.00176459999784,54383.21221296001 2023-12-05,13:49:23.000,339,11103034,-795,0,1701784162,12994.995694999998,107.93127330000425,54383.2261872 2023-12-05,13:49:24.000,339,11103026,-795,0,1701784163,12994.780133079992,107.81848721999995,54383.28907128001 2023-12-05,13:49:25.000,339,11103032,-795,0,1701784164,12994.47699912999,107.64930810000078,54383.00958648 2023-12-05,13:49:26.000,339,11103043,-795,0,1701784165,12994.28164614,107.62111158000334,54383.23317432 2023-12-05,13:49:27.000,339,11103048,-795,0,1701784166,12994.086293149994,107.45193246000417,54383.31003264001 2023-12-05,13:49:28.000,339,11103071,-795,0,1701784167,12993.911149089989,107.25455682000029,54383.30304552 2023-12-05,13:49:29.000,339,11103021,-795,0,1701784168,12993.756213959998,107.11357421999855,54383.21221296001 2023-12-05,13:49:30.000,339,11102976,-795,0,1701784169,12993.554124659997,106.87390379999852,54383.06548344 2023-12-05,13:49:31.000,339,11102970,-795,0,1701784170,12993.480025249992,106.69767554999999,54383.0165736 2023-12-05,13:49:32.000,339,11103016,-795,0,1701784171,12993.392453219996,106.47915251999802,54382.932728160005 2023-12-05,13:49:33.000,339,11103082,-795,0,1701784172,12993.298144879991,106.2676786200027,54382.74407592 2023-12-05,13:49:34.000,339,11103027,-795,0,1701784173,12993.28467226,106.03505733000202,54382.58337216 2023-12-05,13:49:35.000,339,11103007,-795,0,1701784174,12993.318353809991,105.89407473000028,54382.59035928001 2023-12-05,13:49:36.000,339,11103030,-795,0,1701784175,12993.271199639996,105.68964996000432,54382.26895176 2023-12-05,13:49:37.000,339,11103004,-795,0,1701784176,12993.311617499996,105.54161823000322,54382.10126088 2023-12-05,13:49:38.000,339,11102912,-795,0,1701784177,12993.311617499996,105.42178301999957,54381.77286624 2023-12-05,13:49:39.000,339,11102990,-795,0,1701784178,12993.378980599991,105.25965302999975,54381.56325264001 2023-12-05,13:49:40.000,339,11102983,-795,0,1701784179,12993.506970490002,105.16096521000145,54381.46543296001 2023-12-05,13:49:41.000,339,11103017,-795,0,1701784180,12993.581069899992,105.11867042999802,54381.255819360005 2023-12-05,13:49:42.000,339,11102994,-795,0,1701784181,12993.675378239997,105.03408086999843,54381.088128480005 2023-12-05,13:49:43.000,339,11102990,-795,0,1701784182,12993.736005029998,104.98473696000292,54380.77370808001 2023-12-05,13:49:44.000,339,11102984,-795,0,1701784183,12993.783159199993,104.9706387000042,54380.682875520004 2023-12-05,13:49:45.000,339,11102998,-795,0,1701784184,12993.837049679998,104.99883522000164,54380.62697856001 2023-12-05,13:49:46.000,339,11102991,-795,0,1701784185,12993.729268720002,105.01293348000036,54380.37544224 2023-12-05,13:49:47.000,339,11103043,-795,0,1701784186,12993.715796099998,105.09752303999994,54380.34050664001 2023-12-05,13:49:48.000,339,11103022,-795,0,1701784187,12993.500234179992,105.13276869000401,54380.22172560001 2023-12-05,13:49:49.000,339,11103014,-795,0,1701784188,12993.298144879991,105.17506347000017,54380.05403472001 2023-12-05,13:49:50.000,339,11102985,-795,0,1701784189,12993.13647343999,105.12571956000465,54380.12390592001 2023-12-05,13:49:51.000,339,11103032,-795,0,1701784190,12992.988274619995,105.16801434000081,54380.10294456001 2023-12-05,13:49:52.000,339,11103020,-795,0,1701784191,12992.83333948999,105.1045721699993,54380.08897032 2023-12-05,13:49:53.000,339,11103011,-795,0,1701784192,12992.550414470003,105.09752303999994,54379.99813776 2023-12-05,13:49:54.000,339,11102993,-795,0,1701784193,12992.294434689997,105.02703173999907,54379.77454992 2023-12-05,13:49:55.000,339,11103043,-795,0,1701784194,12992.179917419991,104.99178609000228,54379.81647264001 2023-12-05,13:49:56.000,339,11102977,-795,0,1701784195,12992.031718599996,104.99178609000228,54379.76057568 2023-12-05,13:49:57.000,339,11103041,-795,0,1701784196,12991.87678346999,105.01293348000036,54379.697691600006 2023-12-05,13:49:58.000,339,11103059,-795,0,1701784197,12991.65448523999,105.02703173999907,54379.50205224001 2023-12-05,13:49:59.000,339,11102999,-795,0,1701784198,12991.479341179998,105.02703173999907,54379.39724544 2023-12-05,13:50:00.000,339,11103004,-795,0,1701784199,12991.337878669998,104.99883522000164,54379.40423256001 2023-12-05,13:50:01.000,339,11103003,-795,0,1701784200,12991.142525679992,105.005884350001,54379.29942576 2023-12-05,13:50:02.000,339,11103033,-795,0,1701784201,12990.960645309991,104.9706387000042,54379.173657600004 2023-12-05,13:50:03.000,339,11102914,-795,0,1701784202,12990.78550125,104.91424566000205,54378.98500536 2023-12-05,13:50:04.000,339,11103038,-795,0,1701784203,12990.590148259995,104.87195087999862,54378.73346904001 2023-12-05,13:50:05.000,339,11103017,-795,0,1701784204,12990.441949439999,104.8578526199999,54378.642636480006 2023-12-05,13:50:06.000,339,11102996,-795,0,1701784205,12990.39479526999,104.7944104499984,54378.642636480006 2023-12-05,13:50:07.000,339,11102989,-795,0,1701784206,12990.300486929998,104.7591648000016,54378.53782968 2023-12-05,13:50:08.000,339,11102991,-795,0,1701784207,12990.192705969988,104.70277175999945,54378.31424184 2023-12-05,13:50:09.000,339,11103016,-795,0,1701784208,12990.132079180003,104.62523132999922,54378.167512320004 2023-12-05,13:50:10.000,339,11102990,-795,0,1701784209,12990.125342869993,104.49129786000412,54378.08366688 2023-12-05,13:50:11.000,339,11103003,-795,0,1701784210,12990.017561909997,104.43490482000198,54377.853091920006 2023-12-05,13:50:12.000,339,11103009,-795,0,1701784211,12990.071452390002,104.30802047999896,54377.74828512 2023-12-05,13:50:13.000,339,11103025,-795,0,1701784212,12990.010825600002,104.25162744000409,54377.54565864 2023-12-05,13:50:14.000,339,11103013,-795,0,1701784213,12989.983880359992,104.11769397000171,54377.48277456 2023-12-05,13:50:15.000,339,11103016,-595,0,1701784214,12989.977144049997,104.08244832000491,54377.55264576 2023-12-05,13:50:16.000,339,11103004,-795,0,1701784215,12989.963671429992,104.01195702000405,54377.496748800004 2023-12-05,13:50:17.000,339,11103035,-795,0,1701784216,12989.835681539997,103.9908096299987,54377.3570064 2023-12-05,13:50:18.000,339,11102987,-795,0,1701784217,12989.640328549991,103.98376049999933,54377.1473928 2023-12-05,13:50:19.000,339,11102946,-795,0,1701784218,12989.56622914,103.90622006999911,54377.0775216 2023-12-05,13:50:20.000,339,11103025,-795,0,1701784219,12989.44497556,103.91326919999847,54377.02861176 2023-12-05,13:50:21.000,339,11103002,-795,0,1701784220,12989.370876149995,103.87802355000167,54377.063547360005 2023-12-05,13:50:22.000,339,11102991,-795,0,1701784221,12989.38434877,103.90622006999911,54377.20328976001 2023-12-05,13:50:23.000,339,11103013,-795,0,1701784222,12989.269831499994,103.94146572000318,54377.1473928 2023-12-05,13:50:24.000,339,11102972,-795,0,1701784223,12989.19573208999,103.90622006999911,54377.14040568 2023-12-05,13:50:25.000,339,11103036,-795,0,1701784224,12989.121632679999,103.94146572000318,54377.22425112001 2023-12-05,13:50:26.000,339,11103021,-795,0,1701784225,12988.899334449998,103.96261311000126,54377.12643144001 2023-12-05,13:50:27.000,339,11102990,-795,0,1701784226,12988.825235039993,103.93441659000382,54377.21027688 2023-12-05,13:50:28.000,339,11103010,-795,0,1701784227,12988.677036219997,103.90622006999911,54377.14040568 2023-12-05,13:50:29.000,339,11103002,-795,0,1701784228,12988.522101089991,103.89917093999975,54377.02162464 2023-12-05,13:50:30.000,339,11102971,-795,0,1701784229,12988.30653917,103.88507268000103,54377.00765040001 2023-12-05,13:50:31.000,339,11103011,-795,0,1701784230,12988.18528559,103.80048312000145,54376.87489512 2023-12-05,13:50:32.000,339,11103011,-795,0,1701784231,12988.18528559,103.75818833999801,54377.014637520006 2023-12-05,13:50:33.000,339,11103039,-795,0,1701784232,12988.03708676999,103.70179530000314,54376.98668904001 2023-12-05,13:50:34.000,339,11102968,-795,0,1701784233,12987.848470089993,103.64540226000099,54376.81201104 2023-12-05,13:50:35.000,339,11102980,-795,0,1701784234,12987.740689129998,103.63130400000227,54376.68624288 2023-12-05,13:50:36.000,339,11103006,-795,0,1701784235,12987.666589719993,103.5960583499982,54376.609384560004 2023-12-05,13:50:37.000,339,11103006,-795,0,1701784236,12987.612699240002,103.53966531000333,54376.53252624001 2023-12-05,13:50:38.000,339,11102982,-795,0,1701784237,12987.531863520002,103.49032140000054,54376.23208008 2023-12-05,13:50:39.000,339,11102990,-795,0,1701784238,12987.538599829997,103.41983009999967,54376.16919600001 2023-12-05,13:50:40.000,339,11103000,-795,0,1701784239,12987.545336139992,103.34228966999945,54376.19015736 2023-12-05,13:50:41.000,339,11102999,-795,0,1701784240,12987.612699240002,103.24360185000114,54376.16220888 2023-12-05,13:50:42.000,339,11102981,-795,0,1701784241,12987.579017689997,103.18015967999963,54375.91765968 2023-12-05,13:50:43.000,339,11103028,-795,0,1701784242,12987.612699240002,103.09557012000005,54375.86874984 2023-12-05,13:50:44.000,339,11102996,-795,0,1701784243,12987.599226619997,103.08147186000133,54375.65913624 2023-12-05,13:50:45.000,339,11102993,-795,0,1701784244,12987.653117100002,102.95458751999831,54375.554329440005 2023-12-05,13:50:46.000,339,11103017,-795,0,1701784245,12987.727216509993,102.94753838999895,54375.624200640006 2023-12-05,13:50:47.000,339,11103039,-795,0,1701784246,12987.808052229993,102.86999795999873,54375.73599456 2023-12-05,13:50:48.000,339,11103020,-795,0,1701784247,12987.720480199998,102.91229274000216,54375.6102264 2023-12-05,13:50:49.000,339,11103008,-795,0,1701784248,12987.619435549997,102.7924575299985,54375.54734232001 2023-12-05,13:50:50.000,339,11102957,-795,0,1701784249,12987.565545069992,102.7572118800017,54375.652149120004 2023-12-05,13:50:51.000,339,11103026,-795,0,1701784250,12987.417346249997,102.71491709999827,54375.603239280004 2023-12-05,13:50:52.000,339,11103031,-795,0,1701784251,12987.20852064,102.72901536000427,54375.61721352001 2023-12-05,13:50:53.000,339,11103011,-795,0,1701784252,12986.94580455,102.71491709999827,54375.435548400004 2023-12-05,13:50:54.000,339,11103014,-795,0,1701784253,12986.784133109999,102.64442580000468,54375.61721352001 2023-12-05,13:50:55.000,339,11103056,-795,0,1701784254,12986.528153329993,102.63032753999869,54375.70105896 2023-12-05,13:50:56.000,339,11103013,-795,0,1701784255,12986.312591410002,102.66557319000276,54375.791891520006 2023-12-05,13:50:57.000,339,11103033,-795,0,1701784256,12986.083556869991,102.71491709999827,54375.79887864 2023-12-05,13:50:58.000,339,11102951,-795,0,1701784257,12985.67937826999,102.7924575299985,54375.652149120004 2023-12-05,13:50:59.000,339,11102921,-795,0,1701784258,12985.396453249989,102.86999795999873,54375.61721352001 2023-12-05,13:51:00.000,339,11103015,-795,0,1701784259,12985.133737160002,102.9404892599996,54375.6102264 2023-12-05,13:51:01.000,339,11102990,-795,0,1701784260,12984.884493689991,102.94753838999895,54375.554329440005 2023-12-05,13:51:02.000,339,11103030,-795,0,1701784261,12984.675668079995,103.0039314300011,54375.56830368 2023-12-05,13:51:03.000,339,11102986,-795,0,1701784262,12984.473578779995,103.03212794999854,54375.37266432 2023-12-05,13:51:04.000,339,11102986,-795,0,1701784263,12984.35906150999,103.06032447000325,54375.37965144001 2023-12-05,13:51:05.000,339,11102981,-795,0,1701784264,12984.352325199994,103.12376664000476,54375.40759992001 2023-12-05,13:51:06.000,339,11102947,-795,0,1701784265,12984.311907339994,103.13081577000412,54375.24689616 2023-12-05,13:51:07.000,339,11102983,-795,0,1701784266,12984.33885257999,103.14491403000284,54375.121128000006 2023-12-05,13:51:08.000,339,11103022,-795,0,1701784267,12984.345588889999,103.24360185000114,54374.91850152 2023-12-05,13:51:09.000,339,11102998,-795,0,1701784268,12984.52073294999,103.34228966999945,54374.883565920005 2023-12-05,13:51:10.000,339,11102975,-795,0,1701784269,12984.54094187999,103.47622314000182,54374.89754016 2023-12-05,13:51:11.000,339,11103020,-795,0,1701784270,12984.615041289995,103.57491096000012,54374.8416432 2023-12-05,13:51:12.000,339,11103012,-795,0,1701784271,12984.695877009995,103.73704094999994,54374.70888792001 2023-12-05,13:51:13.000,339,11103051,-795,0,1701784272,12984.76997642,103.92031832999783,54374.63901672001 2023-12-05,13:51:14.000,339,11102917,-795,0,1701784273,12984.756503799996,104.11064484000235,54374.59010688001 2023-12-05,13:51:15.000,339,11102963,-795,0,1701784274,12984.716085939996,104.31506960999832,54374.499274320005 2023-12-05,13:51:16.000,339,11103038,-795,0,1701784275,12984.594832359995,104.49129786000412,54374.3874804 2023-12-05,13:51:17.000,339,11103019,-795,0,1701784276,12984.52746926,104.64637872000458,54374.40844176 2023-12-05,13:51:18.000,339,11102980,-795,0,1701784277,12984.534205569995,104.84375436000118,54374.450364480006 2023-12-05,13:51:19.000,339,11103013,-795,0,1701784278,12984.534205569995,105.03408086999843,54374.57613264 2023-12-05,13:51:20.000,339,11102993,-795,0,1701784279,12984.372534129994,105.18916172999889,54374.59010688001 2023-12-05,13:51:21.000,339,11103051,-795,0,1701784280,12984.291698409994,105.28080041999783,54374.50626144 2023-12-05,13:51:22.000,339,11102963,-795,0,1701784281,12984.244544239999,105.33014433000062,54374.65997808001 2023-12-05,13:51:23.000,339,11103021,-795,0,1701784282,12984.177181139989,105.3653899800047,54374.666965200006 2023-12-05,13:51:24.000,339,11102985,-795,0,1701784283,12984.062663869998,105.42178301999957,54374.57613264 2023-12-05,13:51:25.000,339,11102990,-795,0,1701784284,12984.035718630003,105.42178301999957,54374.59010688001 2023-12-05,13:51:26.000,339,11103063,-795,0,1701784285,12984.022246009998,105.40063563000149,54374.7019008 2023-12-05,13:51:27.000,339,11103020,-795,0,1701784286,12983.941410289997,105.28784955000447,54374.54119704001 2023-12-05,13:51:28.000,339,11103039,-795,0,1701784287,12984.069400179993,105.25965302999975,54374.785746240006 2023-12-05,13:51:29.000,339,11103002,-795,0,1701784288,12984.035718630003,105.23850564000168,54374.72286216 2023-12-05,13:51:30.000,339,11103013,-795,0,1701784289,12984.069400179993,105.20325999000488,54374.75779776001 2023-12-05,13:51:31.000,339,11103019,-795,0,1701784290,12984.123290659998,105.15391608000209,54374.68093944 2023-12-05,13:51:32.000,339,11102971,-795,0,1701784291,12984.156972209988,105.0693265200025,54374.63901672001 2023-12-05,13:51:33.000,339,11103031,-795,0,1701784292,12984.251280549994,105.0693265200025,54374.49228720001 2023-12-05,13:51:34.000,339,11102999,-795,0,1701784293,12984.365797819999,105.005884350001,54374.44337736001 2023-12-05,13:51:35.000,339,11103021,-795,0,1701784294,12984.574623429995,105.01998260999972,54374.55517128 2023-12-05,13:51:36.000,339,11103015,-795,0,1701784295,12984.70261331999,105.01998260999972,54374.56914552001 2023-12-05,13:51:37.000,339,11103039,-795,0,1701784296,12984.837339519996,105.12571956000465,54374.47132584001 2023-12-05,13:51:38.000,339,11102992,-795,0,1701784297,12984.864284759991,105.14686695000273,54374.28966072 2023-12-05,13:51:39.000,339,11102979,-795,0,1701784298,12984.999010959997,105.20325999000488,54374.18485392001 2023-12-05,13:51:40.000,339,11103022,-795,0,1701784299,12985.120264539997,105.27375128999847,54374.20581528001 2023-12-05,13:51:41.000,339,11102987,-795,0,1701784300,12985.254990740003,105.34424258999934,54374.23376376001 2023-12-05,13:51:42.000,339,11103031,-795,0,1701784301,12985.369508009993,105.464077800003,54374.212802400005 2023-12-05,13:51:43.000,339,11103009,-795,0,1701784302,12985.55812468999,105.53456910000386,54374.247738 2023-12-05,13:51:44.000,339,11103012,-795,0,1701784303,12985.55812468999,105.62620779000281,54374.27568648001 2023-12-05,13:51:45.000,339,11103020,-795,0,1701784304,12985.632224099994,105.70374822000304,54374.28966072 2023-12-05,13:51:46.000,339,11102983,-795,0,1701784305,12985.74000505999,105.76014125999791,54374.42241600001 2023-12-05,13:51:47.000,339,11103045,-795,0,1701784306,12985.86125863999,105.83063255999878,54374.36651904 2023-12-05,13:51:48.000,339,11103053,-795,0,1701784307,12985.92862174,105.95751690000179,54374.429403120004 2023-12-05,13:51:49.000,339,11103023,-795,0,1701784308,12986.02966639,106.0209590700033,54374.39446752 2023-12-05,13:51:50.000,339,11102996,-795,0,1701784309,12986.103765799991,106.0562047200001,54374.48530008 2023-12-05,13:51:51.000,339,11103008,-795,0,1701784310,12986.285646169992,106.12669602000096,54374.715875040005 2023-12-05,13:51:52.000,339,11103014,-795,0,1701784311,12986.433844990002,106.17603993000375,54374.75081064 2023-12-05,13:51:53.000,339,11103041,-795,0,1701784312,12986.555098569988,106.24653123000462,54374.82068184 2023-12-05,13:51:54.000,339,11103020,-795,0,1701784313,12986.595516429988,106.3311207900042,54374.79972048 2023-12-05,13:51:55.000,339,11103023,-795,0,1701784314,12986.723506319999,106.42980861000251,54374.89754016 2023-12-05,13:51:56.000,339,11103001,-795,0,1701784315,12986.8447599,106.47915251999802,54374.98837272 2023-12-05,13:51:57.000,339,11102998,-795,0,1701784316,12986.95927716999,106.58488947000296,54374.97439848001 2023-12-05,13:51:58.000,339,11103044,-795,0,1701784317,12987.06705813,106.65538077000383,54375.03728256 2023-12-05,13:51:59.000,339,11103033,-795,0,1701784318,12987.195048019996,106.73292120000406,54375.06523104 2023-12-05,13:52:00.000,339,11103062,-795,0,1701784319,12987.296092669996,106.81046163000428,54375.23292192 2023-12-05,13:52:01.000,339,11103051,-795,0,1701784320,12987.370192080001,106.89505119000387,54375.33074160001 2023-12-05,13:52:02.000,339,11103003,-795,0,1701784321,12987.471236730002,106.93734597000002,54375.28183176001 2023-12-05,13:52:03.000,339,11102989,-795,0,1701784322,12987.565545069992,107.00783727000089,54375.267857520004 2023-12-05,13:52:04.000,339,11102997,-795,0,1701784323,12987.713743889988,107.08537770000112,54375.295806 2023-12-05,13:52:05.000,339,11103101,-795,0,1701784324,12987.821524849998,107.07832857000176,54375.316767360004 2023-12-05,13:52:06.000,339,11103093,-795,0,1701784325,12987.983196289999,107.11357421999855,54375.44253552 2023-12-05,13:52:07.000,339,11103013,-795,0,1701784326,12988.1246588,107.20521291000478,54375.57529080001 2023-12-05,13:52:08.000,339,11103027,-795,0,1701784327,12988.232439759995,107.20521291000478,54375.63817488 2023-12-05,13:52:09.000,339,11103045,-795,0,1701784328,12988.293066549995,107.24750769000093,54375.66612336001 2023-12-05,13:52:10.000,339,11102994,-795,0,1701784329,12988.373902269996,107.2193111700035,54375.770930160004 2023-12-05,13:52:11.000,339,11103028,-795,0,1701784330,12988.454737989996,107.17701639000006,54375.78490440001 2023-12-05,13:52:12.000,339,11103035,-795,0,1701784331,12988.535573709996,107.09947595999984,54375.87573696 2023-12-05,13:52:13.000,339,11102996,-795,0,1701784332,12988.555782639996,107.05013205000432,54375.75695592 2023-12-05,13:52:14.000,339,11102998,-795,0,1701784333,12988.650090980002,106.94439509999938,54375.90368544 2023-12-05,13:52:15.000,339,11103014,-795,0,1701784334,12988.744399319992,106.85275641000044,54376.1342604 2023-12-05,13:52:16.000,339,11103010,-795,0,1701784335,12988.852180280002,106.7117738099987,54376.225092960005 2023-12-05,13:52:17.000,339,11103022,-795,0,1701784336,12988.845443969993,106.69767554999999,54376.19714448001 2023-12-05,13:52:18.000,339,11102947,-795,0,1701784337,12988.879125519998,106.65538077000383,54376.24605432001 2023-12-05,13:52:19.000,339,11103009,-795,0,1701784338,12988.852180280002,106.63423337999848,54376.35784824 2023-12-05,13:52:20.000,339,11102975,-795,0,1701784339,12988.845443969993,106.63423337999848,54376.392783840005 2023-12-05,13:52:21.000,339,11103016,-795,0,1701784340,12988.784817179992,106.64128250999784,54376.4486808 2023-12-05,13:52:22.000,339,11102988,-795,0,1701784341,12988.771344560002,106.68357729000127,54376.53252624001 2023-12-05,13:52:23.000,339,11103033,-795,0,1701784342,12988.710717770002,106.71882293999806,54376.55348760001 2023-12-05,13:52:24.000,339,11103019,-795,0,1701784343,12988.650090980002,106.77521598000021,54376.65130728001 2023-12-05,13:52:25.000,339,11102976,-795,0,1701784344,12988.569255260001,106.86685466999916,54376.67226864001 2023-12-05,13:52:26.000,339,11102992,-795,0,1701784345,12988.562518949991,106.93734597000002,54376.77008832001 2023-12-05,13:52:27.000,339,11102947,-795,0,1701784346,12988.454737989996,107.05718118000368,54376.78406256 2023-12-05,13:52:28.000,339,11103006,-795,0,1701784347,12988.38063857999,107.08537770000112,54376.67226864001 2023-12-05,13:52:29.000,339,11102989,-795,0,1701784348,12988.333484409995,107.16291813000134,54376.679255760006 2023-12-05,13:52:30.000,339,11103003,-795,0,1701784349,12988.38063857999,107.18406551999942,54376.75611408 2023-12-05,13:52:31.000,339,11102990,-795,0,1701784350,12988.42779275,107.18406551999942,54376.86092088 2023-12-05,13:52:32.000,339,11102953,-795,0,1701784351,12988.596200499996,107.19816377999814,54376.98668904001 2023-12-05,13:52:33.000,339,11103010,-795,0,1701784352,12988.663563599992,107.25455682000029,54376.993676160004 2023-12-05,13:52:34.000,339,11103081,-795,0,1701784353,12988.690508840002,107.20521291000478,54376.83995952001 2023-12-05,13:52:35.000,339,11102975,-795,0,1701784354,12988.778080869997,107.17701639000006,54376.83995952001 2023-12-05,13:52:36.000,339,11103012,-795,0,1701784355,12988.912807070003,107.12767248000455,54376.88188224 2023-12-05,13:52:37.000,339,11103044,-795,0,1701784356,12988.973433859988,107.0712794400024,54376.798036800006 2023-12-05,13:52:38.000,339,11103021,-795,0,1701784357,12989.074478509989,107.0712794400024,54376.72117848001 2023-12-05,13:52:39.000,339,11102992,-795,0,1701784358,12989.168786849994,107.02898465999897,54376.7631012 2023-12-05,13:52:40.000,339,11103014,-795,0,1701784359,12989.36413984,106.94439509999938,54376.85393376 2023-12-05,13:52:41.000,339,11103026,-795,0,1701784360,12989.47865710999,106.9232477100013,54376.83995952001 2023-12-05,13:52:42.000,339,11102990,-795,0,1701784361,12989.593174379996,106.88095292999787,54376.78406256 2023-12-05,13:52:43.000,339,11102990,-795,0,1701784362,12989.674010099996,106.83865815000172,54376.81899816001 2023-12-05,13:52:44.000,339,11103017,-795,0,1701784363,12989.694219029996,106.81046163000428,54376.70021712001 2023-12-05,13:52:45.000,339,11102993,-795,0,1701784364,12989.707691650001,106.70472467999934,54376.728165600005 2023-12-05,13:52:46.000,339,11102977,-795,0,1701784365,12989.768318440001,106.67652816000191,54376.846946640006 2023-12-05,13:52:47.000,339,11102981,-795,0,1701784366,12989.748109510001,106.65538077000383,54376.993676160004 2023-12-05,13:52:48.000,339,11102963,-795,0,1701784367,12989.694219029996,106.56374208000489,54376.97970192 2023-12-05,13:52:49.000,339,11103024,-795,0,1701784368,12989.707691650001,106.50734904000274,54377.12643144001 2023-12-05,13:52:50.000,339,11102958,-795,0,1701784369,12989.734636889996,106.48620165000466,54377.23822536 2023-12-05,13:52:51.000,339,11103029,-795,0,1701784370,12989.64706486,106.47210338999867,54377.20328976001 2023-12-05,13:52:52.000,339,11103030,-795,0,1701784371,12989.66727379,106.38046469999972,54377.350019280006 2023-12-05,13:52:53.000,339,11103013,-795,0,1701784372,12989.56622914,106.4016120899978,54377.29412232001 2023-12-05,13:52:54.000,339,11103025,-795,0,1701784373,12989.572965449996,106.38046469999972,54377.39194200001 2023-12-05,13:52:55.000,339,11102983,-795,0,1701784374,12989.55949282999,106.32407166000485,54377.58059424 2023-12-05,13:52:56.000,339,11103051,-795,0,1701784375,12989.47865710999,106.27472775000206,54377.636491200006 2023-12-05,13:52:57.000,339,11103007,-795,0,1701784376,12989.42476663,106.28882601000078,54377.72732376001 2023-12-05,13:52:58.000,339,11102948,-795,0,1701784377,12989.26309519,106.25358036000398,54377.57360712 2023-12-05,13:52:59.000,339,11102965,-795,0,1701784378,12989.23614994999,106.19718732000183,54377.6714268 2023-12-05,13:53:00.000,339,11103026,-795,0,1701784379,12989.168786849994,106.23243296999863,54377.62950408001 2023-12-05,13:53:01.000,339,11102986,-795,0,1701784380,12989.040796959998,106.17603993000375,54377.47578744 2023-12-05,13:53:02.000,339,11103025,-795,0,1701784381,12988.986906479993,106.19718732000183,54377.52469728 2023-12-05,13:53:03.000,339,11103017,-795,0,1701784382,12988.912807070003,106.1196468900016,54377.398929120005 2023-12-05,13:53:04.000,339,11103066,-795,0,1701784383,12988.973433859988,106.12669602000096,54377.38495488 2023-12-05,13:53:05.000,339,11102977,-795,0,1701784384,12989.101423749999,106.12669602000096,54377.48277456 2023-12-05,13:53:06.000,339,11102940,-795,0,1701784385,12989.135105299989,106.1548925399984,54377.350019280006 2023-12-05,13:53:07.000,339,11103006,-795,0,1701784386,12989.114896369989,106.18308906000311,54377.23822536 2023-12-05,13:53:08.000,339,11102994,-795,0,1701784387,12989.155314229989,106.23948209999799,54377.07053448 2023-12-05,13:53:09.000,339,11103074,-795,0,1701784388,12989.269831499994,106.2676786200027,54377.07053448 2023-12-05,13:53:10.000,339,11103008,-795,0,1701784389,12989.512338659995,106.2676786200027,54377.0775216 2023-12-05,13:53:11.000,339,11102975,-795,0,1701784390,12989.680746409991,106.30997339999885,54377.07053448 2023-12-05,13:53:12.000,339,11102992,-795,0,1701784391,12989.970407740002,106.28882601000078,54377.0775216 2023-12-05,13:53:13.000,339,11102996,-795,0,1701784392,12990.084925009993,106.38046469999972,54376.944766320004 2023-12-05,13:53:14.000,339,11102964,-795,0,1701784393,12990.401531579999,106.45800512999995,54377.03559888001 2023-12-05,13:53:15.000,339,11102991,-795,0,1701784394,12990.549730399995,106.50029991000338,54376.85393376 2023-12-05,13:53:16.000,339,11102967,-795,0,1701784395,12990.6844566,106.6130859900004,54376.90983072 2023-12-05,13:53:17.000,339,11102997,-795,0,1701784396,12990.900018519991,106.67652816000191,54376.98668904001 2023-12-05,13:53:18.000,339,11103001,-795,0,1701784397,12991.054953649997,106.79636336999829,54377.04957312 2023-12-05,13:53:19.000,339,11102953,-795,0,1701784398,12991.230097710002,106.86685466999916,54377.1473928 2023-12-05,13:53:20.000,339,11103016,-795,0,1701784399,12991.411978079988,107.00078814000153,54377.11944432 2023-12-05,13:53:21.000,339,11102948,-795,0,1701784400,12991.479341179998,107.05013205000432,54377.16835416 2023-12-05,13:53:22.000,339,11102925,-795,0,1701784401,12991.587122139994,107.11357421999855,54377.26617384 2023-12-05,13:53:23.000,339,11103073,-795,0,1701784402,12991.647748929994,107.14177074000327,54377.3570064 2023-12-05,13:53:24.000,339,11103015,-795,0,1701784403,12991.539967969999,107.11357421999855,54377.301109440006 2023-12-05,13:53:25.000,339,11102980,-795,0,1701784404,12991.600594759999,107.06423031000304,54377.36399352 2023-12-05,13:53:26.000,339,11102996,-795,0,1701784405,12991.63427630999,107.06423031000304,54377.58758136001 2023-12-05,13:53:27.000,339,11102991,-795,0,1701784406,12991.61406737999,106.95144422999874,54377.72732376001 2023-12-05,13:53:28.000,339,11103023,-795,0,1701784407,12991.533231659989,106.824559890003,54377.71334952 2023-12-05,13:53:29.000,339,11102937,-795,0,1701784408,12991.391769149988,106.73997033000342,54377.71334952 2023-12-05,13:53:30.000,339,11102934,-795,0,1701784409,12991.438923319998,106.59898773000168,54377.75527224001 2023-12-05,13:53:31.000,339,11102977,-795,0,1701784410,12991.452395939988,106.45800512999995,54377.87405328001 2023-12-05,13:53:32.000,339,11103005,-795,0,1701784411,12991.438923319998,106.37341557000036,54377.88802752 2023-12-05,13:53:33.000,339,11103036,-795,0,1701784412,12991.385032839993,106.26062949000334,54377.83911768 2023-12-05,13:53:34.000,339,11103001,-795,0,1701784413,12991.459132249998,106.13374515000032,54377.79719496001 2023-12-05,13:53:35.000,339,11103054,-795,0,1701784414,12991.600594759999,106.0209590700033,54377.99283432001 2023-12-05,13:53:36.000,339,11103051,-795,0,1701784415,12991.667957859994,105.93636951000371,54377.999821440004 2023-12-05,13:53:37.000,339,11103022,-795,0,1701784416,12991.789211439995,105.84473082000477,54377.999821440004 2023-12-05,13:53:38.000,339,11102925,-795,0,1701784417,12991.769002509995,105.76014125999791,54377.72732376001 2023-12-05,13:53:39.000,339,11102897,-795,0,1701784418,12991.91720132999,105.72489561000111,54377.86007904 2023-12-05,13:53:40.000,339,11102947,-795,0,1701784419,12991.99803704999,105.7107973500024,54377.8111692 2023-12-05,13:53:41.000,339,11102932,-795,0,1701784420,12992.132763249996,105.68964996000432,54377.77623360001 2023-12-05,13:53:42.000,339,11102980,-795,0,1701784421,12992.179917419991,105.73899386999983,54377.83911768 2023-12-05,13:53:43.000,339,11103067,-795,0,1701784422,12992.233807899996,105.6614534399996,54377.67841392001 2023-12-05,13:53:44.000,339,11103045,-795,0,1701784423,12992.307907310002,105.71784648000175,54377.69937528 2023-12-05,13:53:45.000,339,11103021,-795,0,1701784424,12992.435897199997,105.76014125999791,54377.86706616 2023-12-05,13:53:46.000,339,11103032,-795,0,1701784425,12992.509996610002,105.82358342999942,54377.82514344001 2023-12-05,13:53:47.000,339,11102961,-795,0,1701784426,12992.550414470003,105.93636951000371,54377.76225936 2023-12-05,13:53:48.000,339,11103024,-795,0,1701784427,12992.543678159993,106.04210646000138,54377.69238816 2023-12-05,13:53:49.000,339,11102974,-795,0,1701784428,12992.530205540002,106.18308906000311,54377.62251696 2023-12-05,13:53:50.000,339,11102999,-795,0,1701784429,12992.530205540002,106.22538383999927,54377.69238816 2023-12-05,13:53:51.000,339,11103006,-795,0,1701784430,12992.557150779998,106.32407166000485,54377.804182080006 2023-12-05,13:53:52.000,339,11103009,-795,0,1701784431,12992.563887089993,106.37341557000036,54377.8111692 2023-12-05,13:53:53.000,339,11103022,-795,0,1701784432,12992.550414470003,106.4650542599993,54377.832130560004 2023-12-05,13:53:54.000,339,11102991,-795,0,1701784433,12992.577359709998,106.47210338999867,54377.70636240001 2023-12-05,13:53:55.000,339,11102980,-795,0,1701784434,12992.617777569998,106.50734904000274,54377.685401040006 2023-12-05,13:53:56.000,339,11102998,-795,0,1701784435,12992.617777569998,106.54964381999889,54377.75527224001 2023-12-05,13:53:57.000,339,11102975,-795,0,1701784436,12992.604304949993,106.56374208000489,54377.734310880005 2023-12-05,13:53:58.000,339,11102984,-795,0,1701784437,12992.536941849998,106.5143981700021,54377.636491200006 2023-12-05,13:53:59.000,339,11103041,-795,0,1701784438,12992.536941849998,106.43685774000187,54377.6714268 2023-12-05,13:54:00.000,339,11102955,-795,0,1701784439,12992.631250189988,106.40866122000443,54377.74828512 2023-12-05,13:54:01.000,339,11103008,-795,0,1701784440,12992.496523989998,106.3029242699995,54377.74828512 2023-12-05,13:54:02.000,339,11102976,-795,0,1701784441,12992.456106129997,106.12669602000096,54377.67841392001 2023-12-05,13:54:03.000,339,11103048,-795,0,1701784442,12992.314643619997,106.04915559000074,54377.69937528 2023-12-05,13:54:04.000,339,11102980,-795,0,1701784443,12992.179917419991,105.89407473000028,54377.5316844 2023-12-05,13:54:05.000,339,11103020,-795,0,1701784444,12992.031718599996,105.75309212999855,54377.59456848 2023-12-05,13:54:06.000,339,11103017,-795,0,1701784445,12991.910465019995,105.5980112699981,54377.734310880005 2023-12-05,13:54:07.000,339,11102999,-795,0,1701784446,12991.7622662,105.37948824000341,54377.76225936 2023-12-05,13:54:08.000,339,11103033,-795,0,1701784447,12991.566913209994,105.13981782000337,54377.76924648 2023-12-05,13:54:09.000,339,11103027,-795,0,1701784448,12991.452395939988,104.9071965300027,54377.734310880005 2023-12-05,13:54:10.000,339,11103029,-795,0,1701784449,12991.358087599998,104.66752611000265,54377.79020784 2023-12-05,13:54:11.000,339,11103035,-795,0,1701784450,12991.283988189993,104.47719959999813,54377.81815632 2023-12-05,13:54:12.000,339,11102985,-795,0,1701784451,12991.223361399992,104.3009713499996,54377.83911768 2023-12-05,13:54:13.000,339,11103037,-795,0,1701784452,12991.054953649997,104.12474310000107,54377.71334952 2023-12-05,13:54:14.000,339,11103007,-795,0,1701784453,12991.007799480001,103.98376049999933,54377.65046544 2023-12-05,13:54:15.000,339,11102998,-795,0,1701784454,12991.068426270002,103.80048312000145,54377.8810404 2023-12-05,13:54:16.000,339,11103000,-795,0,1701784455,12991.021272099992,103.67359877999843,54377.89501464001 2023-12-05,13:54:17.000,339,11103044,-795,0,1701784456,12991.061689959992,103.58900921999884,54377.86706616 2023-12-05,13:54:18.000,339,11103010,-795,0,1701784457,12990.947172690001,103.52556705000461,54377.664439680004 2023-12-05,13:54:19.000,339,11102957,-795,0,1701784458,12990.994326859996,103.41278097000031,54377.6714268 2023-12-05,13:54:20.000,339,11102984,-795,0,1701784459,12990.994326859996,103.37048619000416,54377.741298 2023-12-05,13:54:21.000,339,11103007,-795,0,1701784460,12991.021272099992,103.26474923999922,54377.74828512 2023-12-05,13:54:22.000,339,11103026,-795,0,1701784461,12991.081898889992,103.2506509800005,54377.72033664 2023-12-05,13:54:23.000,339,11102944,-795,0,1701784462,12991.095371509997,103.20835620000435,54377.5316844 2023-12-05,13:54:24.000,339,11102970,-795,0,1701784463,12991.142525679992,103.16606142000091,54377.447838960004 2023-12-05,13:54:25.000,339,11103053,-795,0,1701784464,12991.290724500002,103.13786490000348,54377.65745256001 2023-12-05,13:54:26.000,339,11102937,-795,0,1701784465,12991.203152469992,103.18015967999963,54377.57360712 2023-12-05,13:54:27.000,339,11103035,-795,0,1701784466,12991.095371509997,103.14491403000284,54377.58059424 2023-12-05,13:54:28.000,339,11103024,-795,0,1701784467,12990.873073279996,103.12376664000476,54377.27316096001 2023-12-05,13:54:29.000,339,11102997,-795,0,1701784468,12990.812446489996,103.12376664000476,54377.329057920004 2023-12-05,13:54:30.000,339,11103006,-795,0,1701784469,12990.67772028999,103.22950359000242,54377.41989048001 2023-12-05,13:54:31.000,339,11103038,-795,0,1701784470,12990.61709349999,103.25770010999986,54377.5316844 2023-12-05,13:54:32.000,339,11103041,-795,0,1701784471,12990.610357189995,103.29999489000329,54377.50373592 2023-12-05,13:54:33.000,339,11103032,-795,0,1701784472,12990.381322649999,103.22950359000242,54377.48976168001 2023-12-05,13:54:34.000,339,11102956,-795,0,1701784473,12990.179233349998,103.25770010999986,54377.350019280006 2023-12-05,13:54:35.000,339,11102954,-795,0,1701784474,12990.084925009993,103.2154053300037,54377.40591624 2023-12-05,13:54:36.000,339,11102994,-795,0,1701784475,12989.936726189997,103.2154053300037,54377.41290336 2023-12-05,13:54:37.000,339,11103006,-795,0,1701784476,12989.815472609997,103.2154053300037,54377.4268776 2023-12-05,13:54:38.000,339,11103011,-795,0,1701784477,12989.53928389999,103.2154053300037,54377.29412232001 2023-12-05,13:54:39.000,339,11103005,-795,0,1701784478,12989.42476663,103.18720880999899,54377.22425112001 2023-12-05,13:54:40.000,339,11103054,-795,0,1701784479,12989.35740352999,103.11671750999813,54377.3570064 2023-12-05,13:54:41.000,339,11102988,-795,0,1701784480,12989.249622569994,103.11671750999813,54377.350019280006 2023-12-05,13:54:42.000,339,11102928,-795,0,1701784481,12989.027324339993,103.06737360000261,54377.2871352 2023-12-05,13:54:43.000,339,11102995,-795,0,1701784482,12988.973433859988,102.88409622000472,54377.16835416 2023-12-05,13:54:44.000,339,11103028,-795,0,1701784483,12988.933015999988,102.82065405000321,54377.0775216 2023-12-05,13:54:45.000,339,11103006,-795,0,1701784484,12988.959961239998,102.74311362000299,54377.014637520006 2023-12-05,13:54:46.000,339,11103028,-795,0,1701784485,12988.980170169998,102.63737666999805,54377.09848296 2023-12-05,13:54:47.000,339,11102995,-795,0,1701784486,12989.027324339993,102.53868884999974,54377.11944432 2023-12-05,13:54:48.000,339,11103043,-795,0,1701784487,12989.047533269993,102.48229581000487,54376.9727148 2023-12-05,13:54:49.000,339,11103013,-795,0,1701784488,12989.067742199994,102.411804510004,54376.81899816001 2023-12-05,13:54:50.000,339,11102945,-795,0,1701784489,12989.087951129994,102.31311668999842,54376.93079208 2023-12-05,13:54:51.000,339,11102999,-795,0,1701784490,12989.162050539999,102.22852712999884,54376.93079208 2023-12-05,13:54:52.000,339,11103037,-795,0,1701784491,12989.182259469999,102.12983931000053,54376.95874056001 2023-12-05,13:54:53.000,339,11103016,-795,0,1701784492,12989.202468399999,102.02410236000287,54376.80502392 2023-12-05,13:54:54.000,339,11103006,-795,0,1701784493,12989.222677329999,101.9888567099988,54376.8329724 2023-12-05,13:54:55.000,339,11103028,-795,0,1701784494,12989.209204709994,101.92541454000457,54376.73515272 2023-12-05,13:54:56.000,339,11103045,-795,0,1701784495,12989.202468399999,101.8549232400037,54376.7631012 2023-12-05,13:54:57.000,339,11103031,-795,0,1701784496,12989.249622569994,101.79148107000219,54376.8329724 2023-12-05,13:54:58.000,339,11102968,-795,0,1701784497,12989.182259469999,101.76328455000476,54376.5884232 2023-12-05,13:54:59.000,339,11102997,-795,0,1701784498,12989.229413639994,101.63640021000174,54376.65130728001 2023-12-05,13:55:00.000,339,11103032,-795,0,1701784499,12989.114896369989,101.61525282000366,54376.518552 2023-12-05,13:55:01.000,339,11102975,-795,0,1701784500,12989.027324339993,101.60115455999767,54376.42073232 2023-12-05,13:55:02.000,339,11102988,-795,0,1701784501,12988.966697549993,101.50246673999936,54376.50457776001 2023-12-05,13:55:03.000,339,11103047,-795,0,1701784502,12988.906070759993,101.46722109000257,54376.40675808 2023-12-05,13:55:04.000,339,11103059,-795,0,1701784503,12988.852180280002,101.42492630999914,54376.30195128 2023-12-05,13:55:05.000,339,11103038,-795,0,1701784504,12988.825235039993,101.40377892000106,54376.30195128 2023-12-05,13:55:06.000,339,11102974,-795,0,1701784505,12988.744399319992,101.3614841400049,54376.26002856 2023-12-05,13:55:07.000,339,11103056,-795,0,1701784506,12988.636618359997,101.31918936000147,54376.176183120006 2023-12-05,13:55:08.000,339,11103043,-795,0,1701784507,12988.434529059996,101.33328762000019,54375.98054376001 2023-12-05,13:55:09.000,339,11103026,-795,0,1701784508,12988.36042964999,101.27689457999804,54375.938621040004 2023-12-05,13:55:10.000,339,11103055,-795,0,1701784509,12988.3267481,101.20640328000445,54376.02246648 2023-12-05,13:55:11.000,339,11103056,-795,0,1701784510,12988.252648689995,101.16410850000102,54375.91067256001 2023-12-05,13:55:12.000,339,11103033,-795,0,1701784511,12988.192021899995,101.14296111000294,54375.89669832 2023-12-05,13:55:13.000,339,11103034,-795,0,1701784512,12988.192021899995,101.13591198000358,54375.81285288001 2023-12-05,13:55:14.000,339,11102960,-795,0,1701784513,12988.023614149999,101.09361720000015,54375.6102264 2023-12-05,13:55:15.000,339,11102993,-795,0,1701784514,12988.050559389994,101.06542068000272,54375.57529080001 2023-12-05,13:55:16.000,339,11103035,-795,0,1701784515,12988.06403201,101.037224159998,54375.66612336001 2023-12-05,13:55:17.000,339,11102974,-795,0,1701784516,12988.151604039995,101.01607676999993,54375.65913624 2023-12-05,13:55:18.000,339,11103050,-795,0,1701784517,12988.1246588,101.02312589999929,54375.49843248001 2023-12-05,13:55:19.000,339,11103009,-795,0,1701784518,12988.232439759995,101.00197851000121,54375.484458240004 2023-12-05,13:55:20.000,339,11103037,-795,0,1701784519,12988.29980285999,100.95263459999842,54375.58227792 2023-12-05,13:55:21.000,339,11103034,-795,0,1701784520,12988.40084750999,100.9385363399997,54375.56830368 2023-12-05,13:55:22.000,339,11103006,-795,0,1701784521,12988.40758382,101.00902764000057,54375.456509760006 2023-12-05,13:55:23.000,339,11103004,-795,0,1701784522,12988.461474299991,100.98788025000249,54375.37965144001 2023-12-05,13:55:24.000,339,11103041,-795,0,1701784523,12988.414320129996,101.051322420004,54375.30978024001 2023-12-05,13:55:25.000,339,11103077,-795,0,1701784524,12988.373902269996,101.07246981000208,54375.2259348 2023-12-05,13:55:26.000,339,11103030,-795,0,1701784525,12988.461474299991,101.06542068000272,54375.28183176001 2023-12-05,13:55:27.000,339,11103046,-795,0,1701784526,12988.501892159991,101.11476458999823,54375.386638560005 2023-12-05,13:55:28.000,339,11103001,-795,0,1701784527,12988.515364779996,101.15705937000166,54375.28183176001 2023-12-05,13:55:29.000,339,11103033,-795,0,1701784528,12988.42779275,101.19230501999846,54375.100166640004 2023-12-05,13:55:30.000,339,11102957,-795,0,1701784529,12988.414320129996,101.1852558899991,54375.218947680005 2023-12-05,13:55:31.000,339,11102984,-795,0,1701784530,12988.20549452,101.19935414999782,54375.02330832001 2023-12-05,13:55:32.000,339,11103002,-795,0,1701784531,12988.25938499999,101.22755067000253,54375.12811512 2023-12-05,13:55:33.000,339,11103035,-795,0,1701784532,12988.34022071999,101.22050154000317,54375.19099920001 2023-12-05,13:55:34.000,339,11103086,-795,0,1701784533,12988.27959392999,101.22050154000317,54375.14208936001 2023-12-05,13:55:35.000,339,11103029,-795,0,1701784534,12988.34695703,101.2486980600006,54375.26087040001 2023-12-05,13:55:36.000,339,11103030,-795,0,1701784535,12988.272857619995,101.1852558899991,54375.27484464 2023-12-05,13:55:37.000,339,11103052,-795,0,1701784536,12988.22570345,101.17820675999974,54375.21196056001 2023-12-05,13:55:38.000,339,11103058,-795,0,1701784537,12988.151604039995,101.0865680700008,54375.04426968001 2023-12-05,13:55:39.000,339,11102988,-795,0,1701784538,12988.10444987,101.12181372000487,54375.100166640004 2023-12-05,13:55:40.000,339,11103021,-795,0,1701784539,12988.090977249994,101.051322420004,54375.09317952001 2023-12-05,13:55:41.000,339,11103016,-795,0,1701784540,12988.050559389994,101.05837155000336,54375.03728256 2023-12-05,13:55:42.000,339,11102970,-795,0,1701784541,12987.99666890999,101.037224159998,54375.100166640004 2023-12-05,13:55:43.000,339,11103033,-795,0,1701784542,12987.915833189989,101.03017502999865,54375.02330832001 2023-12-05,13:55:44.000,339,11102985,-795,0,1701784543,12987.902360569999,101.02312589999929,54375.05824392 2023-12-05,13:55:45.000,339,11103037,-795,0,1701784544,12987.909096879994,100.99492938000185,54375.07221816001 2023-12-05,13:55:46.000,339,11103047,-795,0,1701784545,12987.888887949994,100.9385363399997,54375.05824392 2023-12-05,13:55:47.000,339,11103023,-795,0,1701784546,12987.875415329989,100.9385363399997,54374.97439848001 2023-12-05,13:55:48.000,339,11103020,-795,0,1701784547,12987.828261159993,100.95263459999842,54374.98837272 2023-12-05,13:55:49.000,339,11103026,-795,0,1701784548,12987.787843299993,100.93148721000034,54374.883565920005 2023-12-05,13:55:50.000,339,11103032,-795,0,1701784549,12987.794579609988,100.93148721000034,54375.04426968001 2023-12-05,13:55:51.000,339,11103039,-795,0,1701784550,12987.767634369993,100.9385363399997,54375.09317952001 2023-12-05,13:55:52.000,339,11102997,-795,0,1701784551,12987.740689129998,100.91738895000162,54375.12811512 2023-12-05,13:55:53.000,339,11103011,-795,0,1701784552,12987.686798649993,100.93148721000034,54375.121128000006 2023-12-05,13:55:54.000,339,11103009,-795,0,1701784553,12987.572281380002,100.85394678000011,54375.051256800005 2023-12-05,13:55:55.000,339,11103032,-795,0,1701784554,12987.471236730002,100.8046028700046,54375.149076480004 2023-12-05,13:55:56.000,339,11102961,-795,0,1701784555,12987.430818870002,100.67066940000223,54375.17702496 2023-12-05,13:55:57.000,339,11103012,-795,0,1701784556,12987.370192080001,100.60017810000136,54375.2259348 2023-12-05,13:55:58.000,339,11103023,-795,0,1701784557,12987.282620049991,100.45919549999962,54375.1560636 2023-12-05,13:55:59.000,339,11102997,-795,0,1701784558,12987.397137319997,100.30411463999917,54375.19798632 2023-12-05,13:56:00.000,339,11102991,-795,0,1701784559,12987.558808759997,100.27591812000173,54375.35170296 2023-12-05,13:56:01.000,339,11102979,-795,0,1701784560,12987.632908170002,100.33936029000324,54375.35170296 2023-12-05,13:56:02.000,339,11103010,-795,0,1701784561,12987.700271269998,100.3816550699994,54375.35869008001 2023-12-05,13:56:03.000,339,11103018,-795,0,1701784562,12987.545336139992,100.43804811000155,54375.295806 2023-12-05,13:56:04.000,339,11102974,-795,0,1701784563,12987.397137319997,100.46624462999898,54375.19798632 2023-12-05,13:56:05.000,339,11103024,-795,0,1701784564,12987.309565290001,100.4803428899977,54375.27484464 2023-12-05,13:56:06.000,339,11103018,-795,0,1701784565,12987.302828979991,100.45919549999962,54375.40759992001 2023-12-05,13:56:07.000,339,11102999,-795,0,1701784566,12987.2489385,100.37460594000004,54375.42856128001 2023-12-05,13:56:08.000,339,11103010,-795,0,1701784567,12987.255674809996,100.31821289999789,54375.42856128001 2023-12-05,13:56:09.000,339,11102990,-795,0,1701784568,12987.195048019996,100.26886899000237,54375.46349688 2023-12-05,13:56:10.000,339,11102964,-795,0,1701784569,12987.16810278,100.19132856000215,54375.435548400004 2023-12-05,13:56:11.000,339,11103004,-795,0,1701784570,12987.06705813,100.15608290999808,54375.23292192 2023-12-05,13:56:12.000,339,11102990,-795,0,1701784571,12987.12768492,100.13493552,54375.44253552 2023-12-05,13:56:13.000,339,11103027,-795,0,1701784572,12987.08726706,100.17723030000343,54375.386638560005 2023-12-05,13:56:14.000,339,11103048,-795,0,1701784573,12987.06032181999,100.2336233399983,54375.386638560005 2023-12-05,13:56:15.000,339,11103047,-795,0,1701784574,12987.013167649995,100.2829672500011,54375.505419600006 2023-12-05,13:56:16.000,339,11103045,-795,0,1701784575,12987.073794439995,100.29706550999981,54375.68708472 2023-12-05,13:56:17.000,339,11103016,-795,0,1701784576,12987.06032181999,100.35345855000196,54375.74298168001 2023-12-05,13:56:18.000,339,11102977,-795,0,1701784577,12987.013167649995,100.38870419999876,54375.72900744 2023-12-05,13:56:19.000,339,11103010,-795,0,1701784578,12986.92559562,100.48739202000434,54375.61721352001 2023-12-05,13:56:20.000,339,11103013,-795,0,1701784579,12986.89865037999,100.54378505999921,54375.70804608 2023-12-05,13:56:21.000,339,11103012,-795,0,1701784580,12986.804342039999,100.61427636000008,54375.791891520006 2023-12-05,13:56:22.000,339,11103034,-795,0,1701784581,12986.79760572999,100.63542374999815,54375.80586576 2023-12-05,13:56:23.000,339,11103048,-795,0,1701784582,12986.649406909994,100.70591504999902,54375.78490440001 2023-12-05,13:56:24.000,339,11103010,-795,0,1701784583,12986.608989049993,100.74820983000245,54375.88272408001 2023-12-05,13:56:25.000,339,11103023,-795,0,1701784584,12986.662879529998,100.8046028700046,54376.008492240006 2023-12-05,13:56:26.000,339,11103019,-795,0,1701784585,12986.662879529998,100.83279939000204,54375.93163392001 2023-12-05,13:56:27.000,339,11102995,-795,0,1701784586,12986.595516429988,100.84689765000076,54375.8547756 2023-12-05,13:56:28.000,339,11103001,-795,0,1701784587,12986.635934289989,100.86099590999947,54375.959582400006 2023-12-05,13:56:29.000,339,11102994,-795,0,1701784588,12986.595516429988,100.92443808000098,54376.008492240006 2023-12-05,13:56:30.000,339,11103020,-795,0,1701784589,12986.588780119993,100.89624156000355,54375.9246468 2023-12-05,13:56:31.000,339,11102978,-795,0,1701784590,12986.561834879998,100.94558546999906,54375.97355664 2023-12-05,13:56:32.000,339,11102995,-795,0,1701784591,12986.635934289989,100.9385363399997,54375.95259528001 2023-12-05,13:56:33.000,339,11103010,-795,0,1701784592,12986.689824769994,100.98788025000249,54376.03644072 2023-12-05,13:56:34.000,339,11102959,-795,0,1701784593,12986.912122999995,100.9385363399997,54376.24605432001 2023-12-05,13:56:35.000,339,11102982,-795,0,1701784594,12986.99969502999,100.95263459999842,54376.16919600001 2023-12-05,13:56:36.000,339,11102979,-795,0,1701784595,12987.073794439995,100.99492938000185,54376.21810584001 2023-12-05,13:56:37.000,339,11103012,-795,0,1701784596,12987.06705813,101.01607676999993,54376.14823464001 2023-12-05,13:56:38.000,339,11103039,-795,0,1701784597,12987.12094860999,101.037224159998,54376.225092960005 2023-12-05,13:56:39.000,339,11103042,-795,0,1701784598,12987.26914743,101.037224159998,54376.32989976 2023-12-05,13:56:40.000,339,11102986,-795,0,1701784599,12987.275883739996,101.12181372000487,54376.42771944 2023-12-05,13:56:41.000,339,11102997,-795,0,1701784600,12987.336510529996,101.11476458999823,54376.511564880006 2023-12-05,13:56:42.000,339,11102955,-795,0,1701784601,12987.370192080001,101.12181372000487,54376.47662928 2023-12-05,13:56:43.000,339,11103009,-795,0,1701784602,12987.363455769992,101.07246981000208,54376.38579672001 2023-12-05,13:56:44.000,339,11103033,-795,0,1701784603,12987.316301599996,101.04427329000464,54376.43470656001 2023-12-05,13:56:45.000,339,11103028,-795,0,1701784604,12987.410609940001,101.07246981000208,54376.441693680004 2023-12-05,13:56:46.000,339,11103037,-795,0,1701784605,12987.424082559992,101.0865680700008,54376.54650048 2023-12-05,13:56:47.000,339,11102983,-795,0,1701784606,12987.504918279992,101.037224159998,54376.630345920006 2023-12-05,13:56:48.000,339,11102975,-795,0,1701784607,12987.518390899997,101.037224159998,54376.63733304 2023-12-05,13:56:49.000,339,11102988,-795,0,1701784608,12987.585753999992,101.03017502999865,54376.74213984 2023-12-05,13:56:50.000,339,11102989,-795,0,1701784609,12987.592490310002,101.02312589999929,54376.58143608001 2023-12-05,13:56:51.000,339,11102979,-795,0,1701784610,12987.659853409998,101.04427329000464,54376.70720424 2023-12-05,13:56:52.000,339,11102998,-795,0,1701784611,12987.646380789993,101.02312589999929,54376.64432016 2023-12-05,13:56:53.000,339,11102996,-795,0,1701784612,12987.686798649993,101.00902764000057,54376.679255760006 2023-12-05,13:56:54.000,339,11103055,-795,0,1701784613,12987.707007579993,100.98083112000313,54376.74912696001 2023-12-05,13:56:55.000,339,11103000,-795,0,1701784614,12987.848470089993,100.98083112000313,54376.93079208 2023-12-05,13:56:56.000,339,11103022,-795,0,1701784615,12987.936042119989,100.9385363399997,54377.00066328 2023-12-05,13:56:57.000,339,11103026,-795,0,1701784616,12988.023614149999,100.98788025000249,54377.042586 2023-12-05,13:56:58.000,339,11102991,-795,0,1701784617,12988.030350459994,100.93148721000034,54376.91681784001 2023-12-05,13:56:59.000,339,11102976,-795,0,1701784618,12988.08424094,100.92443808000098,54376.9727148 2023-12-05,13:57:00.000,339,11103003,-795,0,1701784619,12988.16507666,100.92443808000098,54376.993676160004 2023-12-05,13:57:01.000,339,11103019,-795,0,1701784620,12988.252648689995,100.9385363399997,54377.063547360005 2023-12-05,13:57:02.000,339,11103014,-795,0,1701784621,12988.333484409995,100.95263459999842,54377.11944432 2023-12-05,13:57:03.000,339,11103017,-795,0,1701784622,12988.34695703,101.00902764000057,54377.09149584 2023-12-05,13:57:04.000,339,11103075,-795,0,1701784623,12988.42779275,101.01607676999993,54377.1473928 2023-12-05,13:57:05.000,339,11103022,-795,0,1701784624,12988.508628470001,101.06542068000272,54377.32207080001 2023-12-05,13:57:06.000,339,11102999,-795,0,1701784625,12988.495155849996,100.98083112000313,54377.33604504 2023-12-05,13:57:07.000,339,11103044,-795,0,1701784626,12988.542310019991,100.98788025000249,54377.26617384 2023-12-05,13:57:08.000,339,11103025,-795,0,1701784627,12988.582727879992,101.04427329000464,54377.301109440006 2023-12-05,13:57:09.000,339,11103005,-795,0,1701784628,12988.602936809992,101.07246981000208,54377.30809656 2023-12-05,13:57:10.000,339,11102979,-795,0,1701784629,12988.656827289997,101.11476458999823,54377.34303216001 2023-12-05,13:57:11.000,339,11103012,-795,0,1701784630,12988.737663009997,101.10771545999887,54377.517710160006 2023-12-05,13:57:12.000,339,11103014,-795,0,1701784631,12988.751135630002,101.04427329000464,54377.615529840004 2023-12-05,13:57:13.000,339,11103015,-795,0,1701784632,12988.771344560002,101.09361720000015,54377.62251696 2023-12-05,13:57:14.000,339,11103014,-795,0,1701784633,12988.825235039993,101.051322420004,54377.685401040006 2023-12-05,13:57:15.000,339,11103038,-795,0,1701784634,12988.778080869997,101.07951894000144,54377.52469728 2023-12-05,13:57:16.000,339,11102999,-795,0,1701784635,12988.879125519998,101.09361720000015,54377.685401040006 2023-12-05,13:57:17.000,339,11102982,-795,0,1701784636,12988.946488619993,101.17820675999974,54377.79719496001 2023-12-05,13:57:18.000,339,11103004,-795,0,1701784637,12988.973433859988,101.13591198000358,54377.88802752 2023-12-05,13:57:19.000,339,11103011,-795,0,1701784638,12988.966697549993,101.13591198000358,54377.83911768 2023-12-05,13:57:20.000,339,11102993,-795,0,1701784639,12989.027324339993,101.22755067000253,54377.86007904 2023-12-05,13:57:21.000,339,11103023,-795,0,1701784640,12989.087951129994,101.24164893000125,54378.07667976 2023-12-05,13:57:22.000,339,11103019,-795,0,1701784641,12989.081214819998,101.23459980000189,54378.069692640005 2023-12-05,13:57:23.000,339,11103036,-795,0,1701784642,12989.101423749999,101.24164893000125,54378.07667976 2023-12-05,13:57:24.000,339,11103012,-795,0,1701784643,12989.081214819998,101.2980419700034,54378.06270552001 2023-12-05,13:57:25.000,339,11103008,-795,0,1701784644,12989.081214819998,101.31918936000147,54378.139563840006 2023-12-05,13:57:26.000,339,11103021,-795,0,1701784645,12989.148577919994,101.3614841400049,54378.286293360004 2023-12-05,13:57:27.000,339,11102948,-795,0,1701784646,12989.155314229989,101.34738587999891,54378.36315168 2023-12-05,13:57:28.000,339,11103013,-795,0,1701784647,12989.148577919994,101.31918936000147,54378.34219032 2023-12-05,13:57:29.000,339,11102981,-795,0,1701784648,12989.141841609999,101.41082805000042,54378.32821608001 2023-12-05,13:57:30.000,339,11103006,-795,0,1701784649,12989.162050539999,101.40377892000106,54378.39110016 2023-12-05,13:57:31.000,339,11102994,-795,0,1701784650,12989.074478509989,101.41082805000042,54378.41206152 2023-12-05,13:57:32.000,339,11102979,-795,0,1701784651,12989.114896369989,101.42492630999914,54378.53084256 2023-12-05,13:57:33.000,339,11102980,-795,0,1701784652,12989.000379099998,101.47427022000193,54378.29328048 2023-12-05,13:57:34.000,339,11103014,-795,0,1701784653,12988.966697549993,101.45312283000385,54378.37712592001 2023-12-05,13:57:35.000,339,11103038,-795,0,1701784654,12989.094687439989,101.44607370000449,54378.7194948 2023-12-05,13:57:36.000,339,11103047,-795,0,1701784655,12989.061005889998,101.45312283000385,54378.83128872001 2023-12-05,13:57:37.000,339,11103043,-795,0,1701784656,12989.027324339993,101.46722109000257,54378.81731448 2023-12-05,13:57:38.000,339,11102968,-795,0,1701784657,12988.953224929988,101.45312283000385,54378.838275840004 2023-12-05,13:57:39.000,339,11103025,-795,0,1701784658,12988.946488619993,101.45312283000385,54378.7194948 2023-12-05,13:57:40.000,339,11102994,-795,0,1701784659,12989.054269579989,101.42492630999914,54378.76840464 2023-12-05,13:57:41.000,339,11103029,-795,0,1701784660,12989.067742199994,101.51656499999808,54378.88718568 2023-12-05,13:57:42.000,339,11103040,-795,0,1701784661,12989.067742199994,101.52361413000472,54378.84526296 2023-12-05,13:57:43.000,339,11103044,-795,0,1701784662,12989.027324339993,101.55885978000151,54378.94308264 2023-12-05,13:57:44.000,339,11103024,-795,0,1701784663,12988.959961239998,101.53066326000408,54378.97103112001 2023-12-05,13:57:45.000,339,11103020,-795,0,1701784664,12988.993642789988,101.55885978000151,54379.08282504 2023-12-05,13:57:46.000,339,11103012,-795,0,1701784665,12988.993642789988,101.55181065000215,54379.01295384 2023-12-05,13:57:47.000,339,11103061,-795,0,1701784666,12988.993642789988,101.56590891000087,54379.06885080001 2023-12-05,13:57:48.000,339,11103025,-795,0,1701784667,12989.000379099998,101.55885978000151,54379.05487656 2023-12-05,13:57:49.000,339,11103041,-795,0,1701784668,12988.926279689993,101.60115455999767,54378.90115992001 2023-12-05,13:57:50.000,339,11102979,-795,0,1701784669,12989.007115409993,101.61525282000366,54378.964044 2023-12-05,13:57:51.000,339,11103039,-795,0,1701784670,12989.067742199994,101.66459672999918,54379.21558032001 2023-12-05,13:57:52.000,339,11103030,-795,0,1701784671,12989.034060649989,101.66459672999918,54379.173657600004 2023-12-05,13:57:53.000,339,11102989,-795,0,1701784672,12989.101423749999,101.72803890000068,54379.243528800005 2023-12-05,13:57:54.000,339,11102959,-795,0,1701784673,12989.067742199994,101.7068915100026,54379.1037864 2023-12-05,13:57:55.000,339,11103012,-795,0,1701784674,12989.101423749999,101.71394064000197,54379.20160608 2023-12-05,13:57:56.000,339,11103018,-795,0,1701784675,12989.114896369989,101.67164585999853,54379.21558032001 2023-12-05,13:57:57.000,339,11103020,-795,0,1701784676,12989.114896369989,101.65049847000046,54379.292438640005 2023-12-05,13:57:58.000,339,11103019,-795,0,1701784677,12989.081214819998,101.60115455999767,54379.22955456 2023-12-05,13:57:59.000,339,11103042,-795,0,1701784678,12989.155314229989,101.51656499999808,54379.32737424 2023-12-05,13:58:00.000,339,11103048,-795,0,1701784679,12989.242886259999,101.51656499999808,54379.42519392 2023-12-05,13:58:01.000,339,11103018,-795,0,1701784680,12989.26309519,101.50951586999872,54379.46711664 2023-12-05,13:58:02.000,339,11102966,-795,0,1701784681,12989.209204709994,101.49541761,54379.411219680005 2023-12-05,13:58:03.000,339,11103027,-795,0,1701784682,12989.087951129994,101.44607370000449,54379.362309840006 2023-12-05,13:58:04.000,339,11102998,-795,0,1701784683,12989.114896369989,101.41787717999978,54379.362309840006 2023-12-05,13:58:05.000,339,11103038,-795,0,1701784684,12989.040796959998,101.43902456999785,54379.411219680005 2023-12-05,13:58:06.000,339,11102983,-795,0,1701784685,12989.020588029998,101.41082805000042,54379.43218104001 2023-12-05,13:58:07.000,339,11103004,-795,0,1701784686,12989.000379099998,101.35443500999827,54379.48109088001 2023-12-05,13:58:08.000,339,11102966,-795,0,1701784687,12989.000379099998,101.3614841400049,54379.39724544 2023-12-05,13:58:09.000,339,11103007,-795,0,1701784688,12988.959961239998,101.30509110000276,54379.36929696 2023-12-05,13:58:10.000,339,11103015,-795,0,1701784689,12988.879125519998,101.26984544999868,54379.26449016001 2023-12-05,13:58:11.000,339,11103013,-795,0,1701784690,12988.892598140003,101.20640328000445,54379.29942576 2023-12-05,13:58:12.000,339,11102999,-795,0,1701784691,12988.953224929988,101.24164893000125,54379.32038712 2023-12-05,13:58:13.000,339,11103014,-795,0,1701784692,12988.912807070003,101.20640328000445,54379.173657600004 2023-12-05,13:58:14.000,339,11103035,-795,0,1701784693,12988.852180280002,101.23459980000189,54379.11077352 2023-12-05,13:58:15.000,339,11103015,-795,0,1701784694,12988.946488619993,101.22755067000253,54379.21558032001 2023-12-05,13:58:16.000,339,11103033,-795,0,1701784695,12989.020588029998,101.28394371000468,54379.341348480004 2023-12-05,13:58:17.000,339,11102978,-795,0,1701784696,12989.000379099998,101.31214023000211,54379.39025832 2023-12-05,13:58:18.000,339,11102988,-795,0,1701784697,12989.067742199994,101.36853327000426,54379.341348480004 2023-12-05,13:58:19.000,339,11103003,-795,0,1701784698,12988.973433859988,101.34738587999891,54379.21558032001 2023-12-05,13:58:20.000,339,11103033,-795,0,1701784699,12989.000379099998,101.37558240000362,54379.20160608 2023-12-05,13:58:21.000,339,11103011,-795,0,1701784700,12989.074478509989,101.41082805000042,54379.39724544 2023-12-05,13:58:22.000,339,11102997,-795,0,1701784701,12989.067742199994,101.44607370000449,54379.31340000001 2023-12-05,13:58:23.000,339,11102987,-795,0,1701784702,12989.000379099998,101.41787717999978,54379.30641288001 2023-12-05,13:58:24.000,339,11103011,-795,0,1701784703,12988.980170169998,101.48131935000129,54379.32737424 2023-12-05,13:58:25.000,339,11103007,-795,0,1701784704,12988.973433859988,101.50246673999936,54379.39724544 2023-12-05,13:58:26.000,339,11103021,-795,0,1701784705,12988.926279689993,101.48131935000129,54379.27147728 2023-12-05,13:58:27.000,339,11102918,-795,0,1701784706,12988.885861829993,101.42492630999914,54379.32038712 2023-12-05,13:58:28.000,339,11103008,-795,0,1701784707,12988.858916589998,101.41787717999978,54379.39025832 2023-12-05,13:58:29.000,339,11103025,-795,0,1701784708,12988.838707659997,101.35443500999827,54379.25750304 2023-12-05,13:58:30.000,339,11102990,-795,0,1701784709,12988.751135630002,101.38263153000298,54379.21558032001 2023-12-05,13:58:31.000,339,11103032,-795,0,1701784710,12988.784817179992,101.36853327000426,54379.22256744 2023-12-05,13:58:32.000,339,11103019,-795,0,1701784711,12988.778080869997,101.3614841400049,54379.39025832 2023-12-05,13:58:33.000,339,11102985,-795,0,1701784712,12988.730926700002,101.2980419700034,54379.362309840006 2023-12-05,13:58:34.000,339,11103017,-795,0,1701784713,12988.623145739992,101.26984544999868,54379.2784644 2023-12-05,13:58:35.000,339,11102933,-795,0,1701784714,12988.48841954,101.19230501999846,54379.194618960006 2023-12-05,13:58:36.000,339,11103022,-795,0,1701784715,12988.596200499996,101.12886285000423,54379.3483356 2023-12-05,13:58:37.000,339,11103043,-795,0,1701784716,12988.528837400001,101.04427329000464,54379.292438640005 2023-12-05,13:58:38.000,339,11102967,-795,0,1701784717,12988.508628470001,101.04427329000464,54379.15968336 2023-12-05,13:58:39.000,339,11103017,-795,0,1701784718,12988.481683229991,100.97378199000377,54379.18064472 2023-12-05,13:58:40.000,339,11103048,-795,0,1701784719,12988.48841954,100.91738895000162,54379.37628408 2023-12-05,13:58:41.000,339,11103022,-795,0,1701784720,12988.461474299991,100.84689765000076,54379.30641288001 2023-12-05,13:58:42.000,339,11102928,-795,0,1701784721,12988.38063857999,100.79755373999797,54379.21558032001 2023-12-05,13:58:43.000,339,11102998,-795,0,1701784722,12988.34695703,100.74820983000245,54379.11776064001 2023-12-05,13:58:44.000,339,11102991,-795,0,1701784723,12988.21896713999,100.71296417999838,54379.01994096001 2023-12-05,13:58:45.000,339,11102988,-795,0,1701784724,12988.22570345,100.6283746199988,54379.026928080006 2023-12-05,13:58:46.000,339,11102981,-795,0,1701784725,12988.17854927999,100.54378505999921,54379.13872200001 2023-12-05,13:58:47.000,339,11103005,-795,0,1701784726,12988.151604039995,100.4803428899977,54379.1037864 2023-12-05,13:58:48.000,339,11103036,-795,0,1701784727,12988.023614149999,100.46624462999898,54378.978018240006 2023-12-05,13:58:49.000,339,11103051,-795,0,1701784728,12988.010141529994,100.4450972400009,54379.04090232 2023-12-05,13:58:50.000,339,11102945,-795,0,1701784729,12987.949514739994,100.46624462999898,54379.0339152 2023-12-05,13:58:51.000,339,11103016,-795,0,1701784730,12987.956251049989,100.42394985000283,54378.97103112001 2023-12-05,13:58:52.000,339,11103033,-795,0,1701784731,12987.936042119989,100.37460594000004,54379.06186368 2023-12-05,13:58:53.000,339,11103076,-795,0,1701784732,12987.861942709998,100.35345855000196,54378.90115992001 2023-12-05,13:58:54.000,339,11102996,-795,0,1701784733,12987.774370679988,100.38870419999876,54378.908147040005 2023-12-05,13:58:55.000,339,11102970,-795,0,1701784734,12987.720480199998,100.41690072000347,54378.91513416 2023-12-05,13:58:56.000,339,11102990,-795,0,1701784735,12987.639644479998,100.36755681000068,54378.859237200006 2023-12-05,13:58:57.000,339,11103026,-795,0,1701784736,12987.707007579993,100.40985159000411,54379.005966720004 2023-12-05,13:58:58.000,339,11103012,-795,0,1701784737,12987.612699240002,100.38870419999876,54379.1037864 2023-12-05,13:58:59.000,339,11102997,-795,0,1701784738,12987.565545069992,100.36050768000132,54378.99897960001 2023-12-05,13:59:00.000,339,11103035,-795,0,1701784739,12987.424082559992,100.3464094200026,54378.859237200006 2023-12-05,13:59:01.000,339,11102979,-795,0,1701784740,12987.417346249997,100.33936029000324,54378.79635312 2023-12-05,13:59:02.000,339,11103024,-795,0,1701784741,12987.370192080001,100.33231116000388,54378.838275840004 2023-12-05,13:59:03.000,339,11103027,-795,0,1701784742,12987.349983150001,100.30411463999917,54378.85225008001 2023-12-05,13:59:04.000,339,11103038,-795,0,1701784743,12987.397137319997,100.2336233399983,54378.92910840001 2023-12-05,13:59:05.000,339,11103009,-795,0,1701784744,12987.410609940001,100.31821289999789,54378.86622432 2023-12-05,13:59:06.000,339,11103008,-795,0,1701784745,12987.451027800002,100.30411463999917,54378.87321144 2023-12-05,13:59:07.000,339,11103048,-795,0,1701784746,12987.424082559992,100.33936029000324,54378.66359784001 2023-12-05,13:59:08.000,339,11103008,-795,0,1701784747,12987.363455769992,100.36050768000132,54378.691546320006 2023-12-05,13:59:09.000,339,11103038,-795,0,1701784748,12987.424082559992,100.32526203000452,54378.68455920001 2023-12-05,13:59:10.000,339,11103018,-795,0,1701784749,12987.329774220001,100.31821289999789,54378.6496236 2023-12-05,13:59:11.000,339,11102997,-795,0,1701784750,12987.26914743,100.32526203000452,54378.46097136 2023-12-05,13:59:12.000,339,11103034,-795,0,1701784751,12987.201784329991,100.33936029000324,54378.59372664001 2023-12-05,13:59:13.000,339,11102959,-795,0,1701784752,12987.12768492,100.35345855000196,54378.502894080004 2023-12-05,13:59:14.000,339,11102989,-795,0,1701784753,12986.972749789995,100.31821289999789,54378.41206152 2023-12-05,13:59:15.000,339,11103023,-795,0,1701784754,12986.93906823999,100.31821289999789,54378.356164560006 2023-12-05,13:59:16.000,339,11103005,-795,0,1701784755,12986.96601348,100.37460594000004,54378.3701388 2023-12-05,13:59:17.000,339,11102990,-795,0,1701784756,12986.94580455,100.4450972400009,54378.356164560006 2023-12-05,13:59:18.000,339,11103040,-795,0,1701784757,12986.87844144999,100.48739202000434,54378.25834488001 2023-12-05,13:59:19.000,339,11103015,-795,0,1701784758,12986.770660489994,100.4944411500037,54378.34219032 2023-12-05,13:59:20.000,339,11102981,-795,0,1701784759,12986.730242629994,100.46624462999898,54378.46097136 2023-12-05,13:59:21.000,339,11103001,-795,0,1701784760,12986.669615839994,100.52968680000049,54378.42603576001 2023-12-05,13:59:22.000,339,11102958,-795,0,1701784761,12986.649406909994,100.56493245000456,54378.46097136 2023-12-05,13:59:23.000,339,11103020,-795,0,1701784762,12986.608989049993,100.593128970002,54378.25834488001 2023-12-05,13:59:24.000,339,11103023,-795,0,1701784763,12986.575307499988,100.593128970002,54378.307254720006 2023-12-05,13:59:25.000,339,11103026,-795,0,1701784764,12986.548362259993,100.66362027000287,54378.21642216 2023-12-05,13:59:26.000,339,11103022,-795,0,1701784765,12986.528153329993,100.60017810000136,54378.31424184 2023-12-05,13:59:27.000,339,11103002,-795,0,1701784766,12986.480999159998,100.58607984000264,54378.38411304 2023-12-05,13:59:28.000,339,11103009,-795,0,1701784767,12986.393427130002,100.53673592999985,54378.25834488001 2023-12-05,13:59:29.000,339,11102992,-795,0,1701784768,12986.332800340002,100.51558854000177,54378.17449944 2023-12-05,13:59:30.000,339,11103014,-795,0,1701784769,12986.305855099992,100.52968680000049,54378.22340928 2023-12-05,13:59:31.000,339,11103054,-795,0,1701784770,12986.211546760002,100.50853941000241,54378.09065400001 2023-12-05,13:59:32.000,339,11103022,-795,0,1701784771,12986.137447349996,100.4803428899977,54378.11161536001 2023-12-05,13:59:33.000,339,11103027,-795,0,1701784772,12986.04987532,100.4450972400009,54377.96488584001 2023-12-05,13:59:34.000,339,11103032,-795,0,1701784773,12986.043139009991,100.3816550699994,54377.950911600004 2023-12-05,13:59:35.000,339,11103006,-795,0,1701784774,12985.955566979996,100.40280246000475,54377.84610480001 2023-12-05,13:59:36.000,339,11103013,-795,0,1701784775,12985.854522329995,100.38870419999876,54377.93693736 2023-12-05,13:59:37.000,339,11103039,-795,0,1701784776,12985.94209435999,100.31821289999789,54378.069692640005 2023-12-05,13:59:38.000,339,11103013,-795,0,1701784777,12985.88146756999,100.31821289999789,54378.04873128 2023-12-05,13:59:39.000,339,11103012,-795,0,1701784778,12985.86125863999,100.21952507999958,54377.81815632 2023-12-05,13:59:40.000,339,11102940,-795,0,1701784779,12985.74000505999,100.22657420999894,54377.95789872 2023-12-05,13:59:41.000,339,11103083,-795,0,1701784780,12985.74000505999,100.16313204000471,54378.020782800006 2023-12-05,13:59:42.000,339,11103015,-795,0,1701784781,12985.692850889995,100.07854247999785,54377.93693736 2023-12-05,13:59:43.000,339,11103074,-795,0,1701784782,12985.62548779,100.06444421999913,54377.86007904 2023-12-05,13:59:44.000,339,11103013,-795,0,1701784783,12985.59854254999,99.94460901000275,54377.8111692 2023-12-05,13:59:45.000,339,11103023,-795,0,1701784784,12985.59854254999,99.90936335999868,54377.8810404 2023-12-05,13:59:46.000,339,11102995,-795,0,1701784785,12985.612015169994,99.88116684000124,54377.79020784 2023-12-05,13:59:47.000,339,11103053,-795,0,1701784786,12985.63896040999,99.83887205999781,54377.783220720004 2023-12-05,13:59:48.000,339,11103028,-795,0,1701784787,12985.632224099994,99.83182292999845,54377.734310880005 2023-12-05,13:59:49.000,339,11103061,-795,0,1701784788,12985.632224099994,99.81772466999973,54377.59456848 2023-12-05,13:59:50.000,339,11103061,-795,0,1701784789,12985.74674137,99.81067554000037,54377.5316844 2023-12-05,13:59:51.000,339,11103028,-795,0,1701784790,12985.7669503,99.79657728000166,54377.65745256001 2023-12-05,13:59:52.000,339,11102998,-795,0,1701784791,12985.74000505999,99.74018423999951,54377.58059424 2023-12-05,13:59:53.000,339,11103009,-795,0,1701784792,12985.773686609995,99.76133163000486,54377.51072304001 2023-12-05,13:59:54.000,339,11102938,-795,0,1701784793,12985.68611458,99.68379120000463,54377.40591624 2023-12-05,13:59:55.000,339,11103017,-795,0,1701784794,12985.7669503,99.59920163999777,54377.4268776 2023-12-05,13:59:56.000,339,11102975,-795,0,1701784795,12985.78042291999,99.676742069998,54377.39194200001 2023-12-05,13:59:57.000,339,11102965,-795,0,1701784796,12985.80063184999,99.65559467999992,54377.4268776 2023-12-05,13:59:58.000,339,11102995,-795,0,1701784797,12985.793895539995,99.68379120000463,54377.41989048001 2023-12-05,13:59:59.000,339,11102977,-795,0,1701784798,12985.71979612999,99.60625077000441,54377.29412232001 2023-12-05,14:00:00.000,339,11103008,-675,0,1701784799,12985.63896040999,99.66264380999928,54377.23822536 2023-12-05,14:00:01.000,339,11102982,-795,0,1701784800,12985.612015169994,99.62739816000249,54377.33604504 2023-12-05,14:00:02.000,339,11102940,-795,0,1701784801,12985.531179449994,99.55690686000162,54377.27316096001 2023-12-05,14:00:03.000,339,11103019,-795,0,1701784802,12985.443607419998,99.47936643000139,54377.112457200004 2023-12-05,14:00:04.000,339,11102976,-795,0,1701784803,12985.389716939993,99.52166121000482,54377.07053448 2023-12-05,14:00:05.000,339,11103043,-795,0,1701784804,12985.356035389988,99.45821904000331,54377.133418560006 2023-12-05,14:00:06.000,339,11103036,-795,0,1701784805,12985.268463359993,99.4300225199986,54377.112457200004 2023-12-05,14:00:07.000,339,11103025,-795,0,1701784806,12985.120264539997,99.37362948000373,54377.014637520006 2023-12-05,14:00:08.000,339,11103004,-795,0,1701784807,12984.985538339992,99.26084339999943,54377.02861176 2023-12-05,14:00:09.000,339,11103043,-795,0,1701784808,12984.978802029997,99.21149949000392,54377.11944432 2023-12-05,14:00:10.000,339,11102979,-795,0,1701784809,12984.871021070001,99.16920471000049,54377.09848296 2023-12-05,14:00:11.000,339,11102998,-795,0,1701784810,12984.817130589996,99.12690993000433,54376.95175344 2023-12-05,14:00:12.000,339,11103011,-795,0,1701784811,12984.6891407,99.07756602000154,54376.9727148 2023-12-05,14:00:13.000,339,11103017,-795,0,1701784812,12984.60830498,99.04232037000475,54376.92380496 2023-12-05,14:00:14.000,339,11103038,-795,0,1701784813,12984.44663354,99.01412385000003,54376.86092088 2023-12-05,14:00:15.000,339,11103047,-795,0,1701784814,12984.433160919994,98.86609211999894,54376.93777920001 2023-12-05,14:00:16.000,339,11103053,-795,0,1701784815,12984.332116269994,98.84494473000086,54376.944766320004 2023-12-05,14:00:17.000,339,11103073,-795,0,1701784816,12984.278225789989,98.79560081999807,54376.83995952001 2023-12-05,14:00:18.000,339,11102941,-795,0,1701784817,12984.116554349988,98.7392077800032,54376.74213984 2023-12-05,14:00:19.000,339,11103000,-795,0,1701784818,12984.042454939998,98.74625691000256,54376.81201104 2023-12-05,14:00:20.000,339,11102973,-795,0,1701784819,12983.948146599992,98.7392077800032,54376.77008832001 2023-12-05,14:00:21.000,339,11103009,-795,0,1701784820,12983.867310879992,98.67576561000169,54376.68624288 2023-12-05,14:00:22.000,339,11103010,-795,0,1701784821,12983.793211470002,98.61937256999954,54376.87489512 2023-12-05,14:00:23.000,339,11102954,-795,0,1701784822,12983.665221579991,98.52068475000124,54376.8329724 2023-12-05,14:00:24.000,339,11102978,-795,0,1701784823,12983.537231689996,98.4783899699978,54376.78406256 2023-12-05,14:00:25.000,339,11103026,-795,0,1701784824,12983.44292334999,98.3797021499995,54376.8329724 2023-12-05,14:00:26.000,339,11102968,-795,0,1701784825,12983.395769179995,98.25281781000376,54376.81899816001 2023-12-05,14:00:27.000,339,11103006,-795,0,1701784826,12983.355351319995,98.22462128999905,54376.77008832001 2023-12-05,14:00:28.000,339,11103062,-795,0,1701784827,12983.213888809994,98.19642477000161,54376.64432016 2023-12-05,14:00:29.000,339,11102995,-795,0,1701784828,12983.106107849999,98.07658955999796,54376.61637168 2023-12-05,14:00:30.000,339,11102963,-795,0,1701784829,12983.038744749989,98.07658955999796,54376.74912696001 2023-12-05,14:00:31.000,339,11102995,-795,0,1701784830,12982.998326889989,97.99904912999773,54376.75611408 2023-12-05,14:00:32.000,339,11103016,-795,0,1701784831,12982.897282239988,97.90036130999943,54376.78406256 2023-12-05,14:00:33.000,339,11103004,-795,0,1701784832,12982.829919139993,97.91445956999814,54376.630345920006 2023-12-05,14:00:34.000,339,11103000,-795,0,1701784833,12982.715401870002,97.80167349000112,54376.5884232 2023-12-05,14:00:35.000,339,11102996,-795,0,1701784834,12982.641302459997,97.79462436000176,54376.59541032 2023-12-05,14:00:36.000,339,11102942,-795,0,1701784835,12982.560466739997,97.7875752300024,54376.658294400004 2023-12-05,14:00:37.000,339,11103066,-795,0,1701784836,12982.344904819991,97.73118219000025,54376.392783840005 2023-12-05,14:00:38.000,339,11102964,-795,0,1701784837,12982.277541719995,97.77347697000368,54376.64432016 2023-12-05,14:00:39.000,339,11103001,-795,0,1701784838,12982.095661349995,97.75232957999833,54376.560474720005 2023-12-05,14:00:40.000,339,11103014,-795,0,1701784839,12981.96093514999,97.73118219000025,54376.55348760001 2023-12-05,14:00:41.000,339,11103000,-795,0,1701784840,12981.826208949999,97.66774001999875,54376.43470656001 2023-12-05,14:00:42.000,339,11103024,-795,0,1701784841,12981.792527399994,97.66774001999875,54376.53252624001 2023-12-05,14:00:43.000,339,11103011,-795,0,1701784842,12981.637592270003,97.66069088999939,54376.28098992 2023-12-05,14:00:44.000,339,11102999,-795,0,1701784843,12981.617383340003,97.64659263000067,54376.39977096 2023-12-05,14:00:45.000,339,11102993,-795,0,1701784844,12981.509602379992,97.62544524000259,54376.46964216 2023-12-05,14:00:46.000,339,11102992,-795,0,1701784845,12981.415294040002,97.66069088999939,54376.41374520001 2023-12-05,14:00:47.000,339,11103027,-795,0,1701784846,12981.246886289991,97.61134698000387,54376.30195128 2023-12-05,14:00:48.000,339,11103035,-795,0,1701784847,12981.17278688,97.63249437000195,54376.36483536001 2023-12-05,14:00:49.000,339,11102970,-795,0,1701784848,12981.11216009,97.66069088999939,54376.40675808 2023-12-05,14:00:50.000,339,11103028,-795,0,1701784849,12981.00437912999,97.63249437000195,54376.322912640004 2023-12-05,14:00:51.000,339,11103013,-795,0,1701784850,12980.856180309995,97.59724871999788,54376.30195128 2023-12-05,14:00:52.000,339,11102978,-795,0,1701784851,12980.74166303999,97.59019958999852,54376.2390672 2023-12-05,14:00:53.000,339,11102999,-795,0,1701784852,12980.566518979998,97.62544524000259,54376.09233768 2023-12-05,14:00:54.000,339,11103005,-795,0,1701784853,12980.438529089988,97.64659263000067,54376.08535056 2023-12-05,14:00:55.000,339,11103057,-795,0,1701784854,12980.364429679998,97.65364176000003,54376.21810584001 2023-12-05,14:00:56.000,339,11102974,-795,0,1701784855,12980.270121339992,97.65364176000003,54376.16919600001 2023-12-05,14:00:57.000,339,11103032,-795,0,1701784856,12980.249912409992,97.66774001999875,54376.127273280006 2023-12-05,14:00:58.000,339,11102963,-795,0,1701784857,12980.094977280001,97.66069088999939,54375.93163392001 2023-12-05,14:00:59.000,339,11103000,-795,0,1701784858,12980.128658829992,97.68183828000474,54376.00150512001 2023-12-05,14:01:00.000,339,11103021,-795,0,1701784859,12980.047823109991,97.69593654000346,54375.98054376001 2023-12-05,14:01:01.000,339,11103033,-795,0,1701784860,12980.061295729996,97.7241330600009,54376.02945360001 2023-12-05,14:01:02.000,339,11103046,-795,0,1701784861,12980.034350490001,97.74528044999897,54375.97355664 2023-12-05,14:01:03.000,339,11103035,-795,0,1701784862,12979.966987389991,97.75232957999833,54375.95259528001 2023-12-05,14:01:04.000,339,11103021,-795,0,1701784863,12979.980460009996,97.8228208799992,54375.90368544 2023-12-05,14:01:05.000,339,11103053,-795,0,1701784864,12979.980460009996,97.84396827000455,54375.95259528001 2023-12-05,14:01:06.000,339,11102977,-795,0,1701784865,12980.000668939996,97.88626305000071,54375.89669832 2023-12-05,14:01:07.000,339,11103018,-795,0,1701784866,12979.9737237,97.92855783000414,54375.81285288001 2023-12-05,14:01:08.000,339,11103010,-795,0,1701784867,12979.940042149996,97.94970522000222,54375.63817488 2023-12-05,14:01:09.000,339,11103054,-795,0,1701784868,12979.899624289996,98.00609826000436,54375.603239280004 2023-12-05,14:01:10.000,339,11103027,-795,0,1701784869,12979.879415359996,98.06249129999924,54375.65913624 2023-12-05,14:01:11.000,339,11103059,-795,0,1701784870,12979.960251079996,98.14708085999882,54375.624200640006 2023-12-05,14:01:12.000,339,11103112,-795,0,1701784871,12980.081504659996,98.23167041999841,54375.69407184001 2023-12-05,14:01:13.000,339,11102983,-795,0,1701784872,12980.061295729996,98.35150563000207,54375.56830368 2023-12-05,14:01:14.000,339,11103030,-795,0,1701784873,12979.90636059999,98.4783899699978,54375.30978024001 2023-12-05,14:01:15.000,339,11103009,-795,0,1701784874,12979.879415359996,98.5277338800006,54375.35869008001 2023-12-05,14:01:16.000,339,11102980,-795,0,1701784875,12979.83226119,98.50658649000252,54375.3656772 2023-12-05,14:01:17.000,339,11102996,-795,0,1701784876,12979.75142547,98.58412692000275,54375.35869008001 2023-12-05,14:01:18.000,339,11103046,-795,0,1701784877,12979.69079868,98.63347082999826,54375.316767360004 2023-12-05,14:01:19.000,339,11103033,-795,0,1701784878,12979.63017189,98.68986387000041,54375.20497344 2023-12-05,14:01:20.000,339,11102977,-795,0,1701784879,12979.62343557999,98.74625691000256,54375.100166640004 2023-12-05,14:01:21.000,339,11103037,-795,0,1701784880,12979.677326059995,98.78150255999935,54375.337728720006 2023-12-05,14:01:22.000,339,11102989,-795,0,1701784881,12979.60322664999,98.86609211999894,54375.21196056001 2023-12-05,14:01:23.000,339,11103025,-795,0,1701784882,12979.46176413999,98.92248516000109,54375.04426968001 2023-12-05,14:01:24.000,339,11103024,-795,0,1701784883,12979.421346279989,98.92248516000109,54375.03029544 2023-12-05,14:01:25.000,339,11103090,-795,0,1701784884,12979.407873659999,98.97887820000324,54375.11414088001 2023-12-05,14:01:26.000,339,11103002,-795,0,1701784885,12979.380928419989,99.02822210999875,54375.07221816001 2023-12-05,14:01:27.000,339,11103034,-795,0,1701784886,12979.333774249993,99.00707472000067,54374.96042424 2023-12-05,14:01:28.000,339,11103007,-795,0,1701784887,12979.367455799998,99.10576253999898,54374.932475760004 2023-12-05,14:01:29.000,339,11102971,-795,0,1701784888,12979.414609969994,99.14805732000241,54375.02330832001 2023-12-05,14:01:30.000,339,11102983,-795,0,1701784889,12979.340510559989,99.19740122999792,54374.97439848001 2023-12-05,14:01:31.000,339,11103062,-795,0,1701784890,12979.293356389993,99.232646880002,54374.90452728001 2023-12-05,14:01:32.000,339,11102945,-795,0,1701784891,12979.158630190002,99.26084339999943,54374.69491368 2023-12-05,14:01:33.000,339,11102979,-795,0,1701784892,12979.165366499998,99.28199079000478,54374.84863032 2023-12-05,14:01:34.000,339,11102933,-795,0,1701784893,12979.098003400002,99.30313818000286,54374.813694720004 2023-12-05,14:01:35.000,339,11103019,-795,0,1701784894,12979.111476019993,99.32428557000094,54374.82068184 2023-12-05,14:01:36.000,339,11103029,-795,0,1701784895,12979.071058159992,99.37362948000373,54374.813694720004 2023-12-05,14:01:37.000,339,11103027,-795,0,1701784896,12979.057585540002,99.42297338999924,54374.8416432 2023-12-05,14:01:38.000,339,11103013,-795,0,1701784897,12978.956540890002,99.45116991000396,54374.3874804 2023-12-05,14:01:39.000,339,11103033,-795,0,1701784898,12979.057585540002,99.52166121000482,54374.61106824001 2023-12-05,14:01:40.000,339,11103015,-795,0,1701784899,12979.199048050003,99.5428086000029,54374.59010688001 2023-12-05,14:01:41.000,339,11103019,-795,0,1701784900,12979.279883769988,99.61329990000377,54374.70888792001 2023-12-05,14:01:42.000,339,11103047,-795,0,1701784901,12979.246202219998,99.7895281500023,54374.59010688001 2023-12-05,14:01:43.000,339,11103049,-795,0,1701784902,12979.286620079998,99.8882159700006,54374.61106824001 2023-12-05,14:01:44.000,339,11103075,-795,0,1701784903,12979.252938529993,99.99395291999826,54374.58311976 2023-12-05,14:01:45.000,339,11102980,-795,0,1701784904,12979.199048050003,100.05739508999977,54374.52023568001 2023-12-05,14:01:46.000,339,11102987,-795,0,1701784905,12979.219256979988,100.12083726000128,54374.58311976 2023-12-05,14:01:47.000,339,11103040,-795,0,1701784906,12979.124948639997,100.18427943000279,54374.59010688001 2023-12-05,14:01:48.000,339,11102999,-795,0,1701784907,12979.064321849997,100.27591812000173,54374.548184160005 2023-12-05,14:01:49.000,339,11103025,-795,0,1701784908,12978.976749820002,100.35345855000196,54374.40844176 2023-12-05,14:01:50.000,339,11103040,-795,0,1701784909,12978.848759929992,100.43099898000219,54374.3874804 2023-12-05,14:01:51.000,339,11103063,-795,0,1701784910,12978.882441479996,100.43099898000219,54374.50626144 2023-12-05,14:01:52.000,339,11103004,-795,0,1701784911,12978.821814689996,100.48739202000434,54374.46433872 2023-12-05,14:01:53.000,339,11102992,-795,0,1701784912,12978.767924209991,100.52263767000113,54374.47132584001 2023-12-05,14:01:54.000,339,11102962,-795,0,1701784913,12978.60625276999,100.54378505999921,54374.3176092 2023-12-05,14:01:55.000,339,11102946,-795,0,1701784914,12978.53215336,100.593128970002,54374.261712240004 2023-12-05,14:01:56.000,339,11102993,-795,0,1701784915,12978.4917355,100.60722723000072,54374.310622080004 2023-12-05,14:01:57.000,339,11102993,-795,0,1701784916,12978.4917355,100.62132548999944,54374.331583440005 2023-12-05,14:01:58.000,339,11103039,-795,0,1701784917,12978.4917355,100.6918167900003,54374.3874804 2023-12-05,14:01:59.000,339,11103022,-795,0,1701784918,12978.38395453999,100.76230809000117,54374.26869936 2023-12-05,14:02:00.000,339,11103036,-795,0,1701784919,12978.296382509994,100.78345547999925,54374.282673600006 2023-12-05,14:02:01.000,339,11103002,-795,0,1701784920,12978.249228339999,100.81165200000396,54374.48530008 2023-12-05,14:02:02.000,339,11102993,-795,0,1701784921,12978.255964649994,100.77640634999989,54374.42241600001 2023-12-05,14:02:03.000,339,11103020,-795,0,1701784922,12978.222283099989,100.85394678000011,54374.40844176 2023-12-05,14:02:04.000,339,11103049,-795,0,1701784923,12978.154919999994,100.86804503999883,54374.34555768 2023-12-05,14:02:05.000,339,11103021,-795,0,1701784924,12978.094293209993,100.91033982000226,54374.36651904 2023-12-05,14:02:06.000,339,11103055,-795,0,1701784925,12978.121238449989,100.91738895000162,54374.5272228 2023-12-05,14:02:07.000,339,11103000,-795,0,1701784926,12978.181865239989,101.01607676999993,54374.646003840004 2023-12-05,14:02:08.000,339,11103046,-795,0,1701784927,12978.195337859994,101.10066632999951,54374.57613264 2023-12-05,14:02:09.000,339,11102987,-795,0,1701784928,12978.208810479999,101.22755067000253,54374.597094000004 2023-12-05,14:02:10.000,339,11102923,-795,0,1701784929,12978.175128929994,101.2980419700034,54374.666965200006 2023-12-05,14:02:11.000,339,11103001,-795,0,1701784930,12978.148183689998,101.34738587999891,54374.63901672001 2023-12-05,14:02:12.000,339,11103010,-795,0,1701784931,12978.080820589988,101.36853327000426,54374.67395232 2023-12-05,14:02:13.000,339,11102992,-795,0,1701784932,12978.040402729988,101.38263153000298,54374.646003840004 2023-12-05,14:02:14.000,339,11103000,-795,0,1701784933,12978.013457489993,101.42492630999914,54374.70888792001 2023-12-05,14:02:15.000,339,11103020,-795,0,1701784934,12978.094293209993,101.46722109000257,54374.86260456 2023-12-05,14:02:16.000,339,11103008,-795,0,1701784935,12978.107765829998,101.53066326000408,54374.883565920005 2023-12-05,14:02:17.000,339,11103034,-795,0,1701784936,12978.255964649994,101.6082036900043,54374.932475760004 2023-12-05,14:02:18.000,339,11102938,-795,0,1701784937,12978.188601549999,101.72803890000068,54374.86959168 2023-12-05,14:02:19.000,339,11102918,-795,0,1701784938,12978.168392619998,101.81262846000027,54374.90452728001 2023-12-05,14:02:20.000,339,11102991,-795,0,1701784939,12978.148183689998,101.89721801999985,54375.03728256 2023-12-05,14:02:21.000,339,11103002,-795,0,1701784940,12978.094293209993,101.93246367000393,54374.98837272 2023-12-05,14:02:22.000,339,11103033,-795,0,1701784941,12978.087556899998,101.96770932000072,54375.16305072001 2023-12-05,14:02:23.000,339,11103007,-795,0,1701784942,12978.101029519989,102.03820062000159,54375.07920528 2023-12-05,14:02:24.000,339,11102997,-795,0,1701784943,12978.033666419993,102.1368884399999,54375.121128000006 2023-12-05,14:02:25.000,339,11103036,-795,0,1701784944,12978.033666419993,102.24967452000419,54375.28183176001 2023-12-05,14:02:26.000,339,11102983,-795,0,1701784945,12977.979775940003,102.25672365000355,54375.23292192 2023-12-05,14:02:27.000,339,11103025,-795,0,1701784946,12978.040402729988,102.33426408000378,54375.24689616 2023-12-05,14:02:28.000,339,11103038,-795,0,1701784947,12977.999984869988,102.4470501600008,54375.170037840006 2023-12-05,14:02:29.000,339,11103062,-795,0,1701784948,12978.006721179998,102.46819754999888,54375.17702496 2023-12-05,14:02:30.000,339,11103037,-795,0,1701784949,12978.060611659988,102.60918015000061,54375.35170296 2023-12-05,14:02:31.000,339,11103027,-795,0,1701784950,12978.080820589988,102.63032753999869,54375.386638560005 2023-12-05,14:02:32.000,339,11103052,-795,0,1701784951,12978.074084279993,102.75016275000235,54375.44952264001 2023-12-05,14:02:33.000,339,11103050,-795,0,1701784952,12978.154919999994,102.85589970000001,54375.51240672 2023-12-05,14:02:34.000,339,11103006,-795,0,1701784953,12978.121238449989,102.86999795999873,54375.41458704 2023-12-05,14:02:35.000,339,11102987,-795,0,1701784954,12978.222283099989,102.9404892599996,54375.49843248001 2023-12-05,14:02:36.000,339,11103016,-795,0,1701784955,12978.336800369994,103.07442273000197,54375.47747112001 2023-12-05,14:02:37.000,339,11103049,-795,0,1701784956,12978.397427159995,103.18720880999899,54375.56830368 2023-12-05,14:02:38.000,339,11102986,-795,0,1701784957,12978.41089978,103.30704402000265,54375.49843248001 2023-12-05,14:02:39.000,339,11102986,-795,0,1701784958,12978.518680739995,103.43392835999839,54375.33074160001 2023-12-05,14:02:40.000,339,11103016,-795,0,1701784959,12978.58604383999,103.53966531000333,54375.54734232001 2023-12-05,14:02:41.000,339,11103048,-795,0,1701784960,12978.6938248,103.5960583499982,54375.77791728 2023-12-05,14:02:42.000,339,11102985,-795,0,1701784961,12978.761187899996,103.68064790999779,54375.78490440001 2023-12-05,14:02:43.000,339,11103027,-795,0,1701784962,12978.855496240001,103.75113920999866,54375.819840000004 2023-12-05,14:02:44.000,339,11103022,-795,0,1701784963,12978.862232549996,103.86392529000295,54375.77791728 2023-12-05,14:02:45.000,339,11103061,-795,0,1701784964,12979.003695059997,103.91326919999847,54375.80586576 2023-12-05,14:02:46.000,339,11103020,-795,0,1701784965,12979.145157569998,104.04720267000084,54375.93163392001 2023-12-05,14:02:47.000,339,11103037,-795,0,1701784966,12979.273147459993,104.10359571000299,54376.106311920004 2023-12-05,14:02:48.000,339,11102988,-795,0,1701784967,12979.347246869998,104.23048004999873,54376.14124752 2023-12-05,14:02:49.000,339,11102991,-795,0,1701784968,12979.448291519999,104.29392222000024,54376.09932480001 2023-12-05,14:02:50.000,339,11102946,-795,0,1701784969,12979.535863549994,104.39261003999854,54376.2390672 2023-12-05,14:02:51.000,339,11103014,-795,0,1701784970,12979.616699269995,104.37851177999983,54376.31592552001 2023-12-05,14:02:52.000,339,11103021,-795,0,1701784971,12979.68406236999,104.43490482000198,54376.35086112 2023-12-05,14:02:53.000,339,11102973,-795,0,1701784972,12979.758161779995,104.5124452500022,54376.32989976 2023-12-05,14:02:54.000,339,11103017,-795,0,1701784973,12979.91309691,104.60408394000115,54376.3089384 2023-12-05,14:02:55.000,339,11102960,-795,0,1701784974,12980.222967169997,104.65342785000394,54376.54650048 2023-12-05,14:02:56.000,339,11102996,-795,0,1701784975,12980.317275510002,104.76621393000096,54376.65130728001 2023-12-05,14:02:57.000,339,11102982,-795,0,1701784976,12980.458738019988,104.82260697000311,54376.658294400004 2023-12-05,14:02:58.000,339,11102957,-795,0,1701784977,12980.492419569993,104.85080349000054,54376.63733304 2023-12-05,14:02:59.000,339,11102943,-795,0,1701784978,12980.70124517999,104.89309827000397,54376.74912696001 2023-12-05,14:03:00.000,339,11103022,-795,0,1701784979,12980.80902614,104.94949130999885,54376.87489512 2023-12-05,14:03:01.000,339,11103011,-795,0,1701784980,12980.94375233999,105.04112999999779,54376.944766320004 2023-12-05,14:03:02.000,339,11102979,-795,0,1701784981,12981.02458805999,105.0693265200025,54377.02861176 2023-12-05,14:03:03.000,339,11103036,-795,0,1701784982,12981.186259499991,105.09752303999994,54377.09149584 2023-12-05,14:03:04.000,339,11103048,-795,0,1701784983,12981.381612489997,105.14686695000273,54377.20328976001 2023-12-05,14:03:05.000,339,11103016,-795,0,1701784984,12981.590438099993,105.19621085999825,54377.37098064001 2023-12-05,14:03:06.000,339,11102953,-795,0,1701784985,12981.691482749993,105.18916172999889,54377.44085184001 2023-12-05,14:03:07.000,339,11103043,-795,0,1701784986,12981.806000019998,105.23850564000168,54377.46181320001 2023-12-05,14:03:08.000,339,11102980,-795,0,1701784987,12981.832945259994,105.26670215999911,54377.43386472 2023-12-05,14:03:09.000,339,11103038,-795,0,1701784988,12981.92051728999,105.28080041999783,54377.50373592 2023-12-05,14:03:10.000,339,11103020,-795,0,1701784989,12982.08892504,105.28080041999783,54377.69937528 2023-12-05,14:03:11.000,339,11103054,-795,0,1701784990,12982.27080541,105.30194781000318,54377.82514344001 2023-12-05,14:03:12.000,339,11103011,-795,0,1701784991,12982.30448695999,105.43588127999828,54377.82514344001 2023-12-05,14:03:13.000,339,11103043,-795,0,1701784992,12982.472894710001,105.47112693000236,54377.950911600004 2023-12-05,14:03:14.000,339,11102958,-795,0,1701784993,12982.513312570001,105.44293040999764,54378.10462824 2023-12-05,14:03:15.000,339,11102973,-795,0,1701784994,12982.567203049992,105.51342170999851,54378.06270552001 2023-12-05,14:03:16.000,339,11102972,-795,0,1701784995,12982.573939360002,105.53456910000386,54378.1954608 2023-12-05,14:03:17.000,339,11103001,-795,0,1701784996,12982.634566150002,105.5627656200013,54378.25834488001 2023-12-05,14:03:18.000,339,11102959,-795,0,1701784997,12982.600884599997,105.62620779000281,54378.167512320004 2023-12-05,14:03:19.000,339,11103023,-795,0,1701784998,12982.688456629992,105.5980112699981,54378.307254720006 2023-12-05,14:03:20.000,339,11103002,-795,0,1701784999,12982.701929249997,105.60506040000473,54378.474945600006 2023-12-05,14:03:21.000,339,11103029,-795,0,1701785000,12982.856864379988,105.60506040000473,54378.58673952 2023-12-05,14:03:22.000,339,11103036,-795,0,1701785001,12982.850128069993,105.5980112699981,54378.49590696001 2023-12-05,14:03:23.000,339,11103023,-795,0,1701785002,12982.937700099988,105.65440431000025,54378.53084256 2023-12-05,14:03:24.000,339,11102973,-795,0,1701785003,12983.005063199998,105.6614534399996,54378.691546320006 2023-12-05,14:03:25.000,339,11103007,-795,0,1701785004,12983.025272129998,105.58391300999938,54378.7544304 2023-12-05,14:03:26.000,339,11103030,-795,0,1701785005,12983.058953679989,105.59096213999874,54378.83128872001 2023-12-05,14:03:27.000,339,11102993,-795,0,1701785006,12983.052217369994,105.54161823000322,54378.810327360006 2023-12-05,14:03:28.000,339,11103004,-795,0,1701785007,12983.166734639999,105.56981475000066,54378.81731448 2023-12-05,14:03:29.000,339,11103020,-795,0,1701785008,12983.274515599995,105.54866736000258,54378.92910840001 2023-12-05,14:03:30.000,339,11103012,-795,0,1701785009,12983.375560249995,105.54866736000258,54379.1037864 2023-12-05,14:03:31.000,339,11103024,-795,0,1701785010,12983.4092418,105.54161823000322,54379.06885080001 2023-12-05,14:03:32.000,339,11103061,-795,0,1701785011,12983.476604899995,105.51342170999851,54379.124747760005 2023-12-05,14:03:33.000,339,11103060,-795,0,1701785012,12983.44965966,105.464077800003,54379.04090232 2023-12-05,14:03:34.000,339,11103014,-795,0,1701785013,12983.577649549996,105.48522519000107,54379.04788944001 2023-12-05,14:03:35.000,339,11103003,-795,0,1701785014,12983.712375750001,105.44293040999764,54379.28545152001 2023-12-05,14:03:36.000,339,11102995,-795,0,1701785015,12983.752793610001,105.42178301999957,54379.35532272001 2023-12-05,14:03:37.000,339,11103031,-795,0,1701785016,12983.773002540001,105.4147338900002,54379.37628408 2023-12-05,14:03:38.000,339,11103017,-795,0,1701785017,12983.746057299992,105.34424258999934,54379.33436136001 2023-12-05,14:03:39.000,339,11103050,-795,0,1701785018,12983.752793610001,105.28784955000447,54379.38327120001 2023-12-05,14:03:40.000,339,11103000,-795,0,1701785019,12983.665221579991,105.26670215999911,54379.43916816 2023-12-05,14:03:41.000,339,11102982,-795,0,1701785020,12983.685430509991,105.2526039000004,54379.42519392 2023-12-05,14:03:42.000,339,11103028,-795,0,1701785021,12983.698903129996,105.18916172999889,54379.45314240001 2023-12-05,14:03:43.000,339,11103010,-795,0,1701785022,12983.685430509991,105.17506347000017,54379.49506512 2023-12-05,14:03:44.000,339,11103024,-795,0,1701785023,12983.618067409996,105.08342478000122,54379.52301360001 2023-12-05,14:03:45.000,339,11103045,-795,0,1701785024,12983.665221579991,105.01998260999972,54379.71865296001 2023-12-05,14:03:46.000,339,11103001,-795,0,1701785025,12983.692166820001,104.96358957000484,54379.82345976 2023-12-05,14:03:47.000,339,11103057,-795,0,1701785026,12983.604594789991,104.92129479000141,54379.77454992 2023-12-05,14:03:48.000,339,11103018,-795,0,1701785027,12983.50355013999,104.88604914000462,54379.66974312001 2023-12-05,14:03:49.000,339,11103046,-795,0,1701785028,12983.395769179995,104.87900000999798,54379.73961432001 2023-12-05,14:03:50.000,339,11103073,-795,0,1701785029,12983.32166976999,104.75211567000224,54379.865382480006 2023-12-05,14:03:51.000,339,11102996,-795,0,1701785030,12983.314933459995,104.7591648000016,54379.90730520001 2023-12-05,14:03:52.000,339,11103013,-795,0,1701785031,12983.30819715,104.71687001999817,54379.9422408 2023-12-05,14:03:53.000,339,11102998,-795,0,1701785032,12983.166734639999,104.76621393000096,54379.865382480006 2023-12-05,14:03:54.000,339,11103022,-795,0,1701785033,12983.018535819989,104.67457524000201,54379.75358856 2023-12-05,14:03:55.000,339,11103047,-795,0,1701785034,12982.904018549998,104.61818219999986,54379.795511280005 2023-12-05,14:03:56.000,339,11103032,-795,0,1701785035,12982.863600689998,104.51949438000156,54379.87935672 2023-12-05,14:03:57.000,339,11103011,-795,0,1701785036,12982.823182829998,104.45605221000005,54379.76756280001 2023-12-05,14:03:58.000,339,11102984,-795,0,1701785037,12982.769292349993,104.38556090999919,54379.57192344001 2023-12-05,14:03:59.000,339,11103040,-795,0,1701785038,12982.735610800002,104.31506960999832,54379.64179464001 2023-12-05,14:04:00.000,339,11103005,-795,0,1701785039,12982.796237590002,104.25162744000409,54379.697691600006 2023-12-05,14:04:01.000,339,11103000,-795,0,1701785040,12982.809710209993,104.27277483000216,54379.68371736 2023-12-05,14:04:02.000,339,11103053,-795,0,1701785041,12982.843391759998,104.24457831000473,54379.62083328001 2023-12-05,14:04:03.000,339,11103023,-795,0,1701785042,12982.782764969998,104.23752917999809,54379.53698784 2023-12-05,14:04:04.000,339,11103001,-795,0,1701785043,12982.688456629992,104.2022835300013,54379.36929696 2023-12-05,14:04:05.000,339,11102998,-795,0,1701785044,12982.641302459997,104.14589048999915,54379.36929696 2023-12-05,14:04:06.000,339,11102984,-795,0,1701785045,12982.641302459997,104.01195702000405,54379.48109088001 2023-12-05,14:04:07.000,339,11103025,-795,0,1701785046,12982.634566150002,103.9908096299987,54379.46711664 2023-12-05,14:04:08.000,339,11103004,-795,0,1701785047,12982.567203049992,103.91326919999847,54379.3483356 2023-12-05,14:04:09.000,339,11103041,-795,0,1701785048,12982.479631019996,103.89917093999975,54379.21558032001 2023-12-05,14:04:10.000,339,11102983,-795,0,1701785049,12982.452685780001,103.8075322500008,54379.25750304 2023-12-05,14:04:11.000,339,11103014,-795,0,1701785050,12982.398795299996,103.70179530000314,54379.20160608 2023-12-05,14:04:12.000,339,11102985,-795,0,1701785051,12982.365113749991,103.60310748000484,54379.173657600004 2023-12-05,14:04:13.000,339,11103045,-795,0,1701785052,12982.297750649996,103.58196008999948,54379.06186368 2023-12-05,14:04:14.000,339,11103006,-795,0,1701785053,12982.20344230999,103.46917401000246,54378.964044 2023-12-05,14:04:15.000,339,11102957,-795,0,1701785054,12982.10239765999,103.41278097000031,54378.92910840001 2023-12-05,14:04:16.000,339,11103027,-795,0,1701785055,12982.10239765999,103.30704402000265,54379.01994096001 2023-12-05,14:04:17.000,339,11103043,-795,0,1701785056,12982.00808932,103.29294576000393,54378.908147040005 2023-12-05,14:04:18.000,339,11102948,-795,0,1701785057,12981.974407769994,103.19425793999835,54378.908147040005 2023-12-05,14:04:19.000,339,11103010,-795,0,1701785058,12981.819472639989,103.14491403000284,54378.77539176 2023-12-05,14:04:20.000,339,11103021,-795,0,1701785059,12981.758845849989,103.04622621000453,54378.68455920001 2023-12-05,14:04:21.000,339,11103006,-795,0,1701785060,12981.684746439998,102.97573491000367,54378.740456160005 2023-12-05,14:04:22.000,339,11102997,-795,0,1701785061,12981.597174410002,102.91934187000152,54378.63564936001 2023-12-05,14:04:23.000,339,11102996,-795,0,1701785062,12981.455711900002,102.84180144000129,54378.54481680001 2023-12-05,14:04:24.000,339,11103014,-795,0,1701785063,12981.395085110002,102.76426101000106,54378.49590696001 2023-12-05,14:04:25.000,339,11103028,-795,0,1701785064,12981.408557729992,102.76426101000106,54378.58673952 2023-12-05,14:04:26.000,339,11103005,-795,0,1701785065,12981.361403559997,102.71491709999827,54378.51686832001 2023-12-05,14:04:27.000,339,11103000,-795,0,1701785066,12981.327722009992,102.63737666999805,54378.41206152 2023-12-05,14:04:28.000,339,11103026,-795,0,1701785067,12981.287304149992,102.62327840999933,54378.24437064 2023-12-05,14:04:29.000,339,11103050,-795,0,1701785068,12981.361403559997,102.61622927999997,54378.265332 2023-12-05,14:04:30.000,339,11103027,-795,0,1701785069,12981.314249390001,102.6585240600034,54378.36315168 2023-12-05,14:04:31.000,339,11103014,-715,0,1701785070,12981.246886289991,102.65147493000404,54378.32821608001 2023-12-05,14:04:32.000,339,11103015,-795,0,1701785071,12981.199732119996,102.57393450000382,54378.31424184 2023-12-05,14:04:33.000,339,11103027,-795,0,1701785072,12981.118896399996,102.58098363000317,54378.25834488001 2023-12-05,14:04:34.000,339,11103035,-795,0,1701785073,12981.08521484999,102.55983623999782,54378.09065400001 2023-12-05,14:04:35.000,339,11102976,-795,0,1701785074,12980.997642819995,102.5457379799991,54378.0557184 2023-12-05,14:04:36.000,339,11103015,-795,0,1701785075,12980.97069758,102.55983623999782,54378.02776992 2023-12-05,14:04:37.000,339,11103017,-795,0,1701785076,12980.90333447999,102.53163972000038,54377.97886008 2023-12-05,14:04:38.000,339,11102989,-795,0,1701785077,12980.748399349999,102.53163972000038,54377.76924648 2023-12-05,14:04:39.000,339,11103026,-795,0,1701785078,12980.559782669989,102.51049233000231,54377.71334952 2023-12-05,14:04:40.000,339,11103037,-795,0,1701785079,12980.492419569993,102.4470501600008,54377.79020784 2023-12-05,14:04:41.000,339,11102984,-795,0,1701785080,12980.330748129993,102.44000103000144,54377.734310880005 2023-12-05,14:04:42.000,339,11103014,-795,0,1701785081,12980.270121339992,102.32016581999778,54377.566620000005 2023-12-05,14:04:43.000,339,11102949,-795,0,1701785082,12980.243176099997,102.2355762599982,54377.615529840004 2023-12-05,14:04:44.000,339,11103013,-795,0,1701785083,12980.121922519997,102.28492017000099,54377.44085184001 2023-12-05,14:04:45.000,339,11103028,-795,0,1701785084,12980.155604070002,102.24967452000419,54377.41290336 2023-12-05,14:04:46.000,339,11102974,-795,0,1701785085,12980.121922519997,102.22852712999884,54377.447838960004 2023-12-05,14:04:47.000,339,11103029,-795,0,1701785086,12980.108449899992,102.2355762599982,54377.51072304001 2023-12-05,14:04:48.000,339,11103025,-795,0,1701785087,12980.094977280001,102.29196930000035,54377.37098064001 2023-12-05,14:04:49.000,339,11103009,-795,0,1701785088,12980.041086799996,102.36950973000057,54377.30809656 2023-12-05,14:04:50.000,339,11102996,-795,0,1701785089,12979.9737237,102.3483623400025,54377.34303216001 2023-12-05,14:04:51.000,339,11103061,-795,0,1701785090,12979.91309691,102.28492017000099,54377.301109440006 2023-12-05,14:04:52.000,339,11103021,-795,0,1701785091,12979.78510701999,102.26377278000291,54377.2871352 2023-12-05,14:04:53.000,339,11103033,-795,0,1701785092,12979.69079868,102.30606755999906,54377.20328976001 2023-12-05,14:04:54.000,339,11103072,-795,0,1701785093,12979.67058975,102.30606755999906,54377.07053448 2023-12-05,14:04:55.000,339,11103001,-795,0,1701785094,12979.71100761,102.32721495000442,54377.09149584 2023-12-05,14:04:56.000,339,11103041,-795,0,1701785095,12979.73121654,102.36950973000057,54377.15437992001 2023-12-05,14:04:57.000,339,11103011,-795,0,1701785096,12979.737952849995,102.411804510004,54377.16835416 2023-12-05,14:04:58.000,339,11103003,-795,0,1701785097,12979.73121654,102.35541147000185,54377.03559888001 2023-12-05,14:04:59.000,339,11102986,-795,0,1701785098,12979.677326059995,102.35541147000185,54376.88886936001 2023-12-05,14:05:00.000,339,11103022,-795,0,1701785099,12979.71100761,102.411804510004,54376.825985280004 2023-12-05,14:05:01.000,339,11102992,-795,0,1701785100,12979.81205226,102.41885364000336,54376.86092088 2023-12-05,14:05:02.000,339,11103002,-795,0,1701785101,12979.926569529991,102.36246060000121,54376.93079208 2023-12-05,14:05:03.000,339,11103022,-795,0,1701785102,12979.926569529991,102.46819754999888,54376.86790800001 2023-12-05,14:05:04.000,339,11103007,-795,0,1701785103,12979.926569529991,102.46819754999888,54376.79104968001 2023-12-05,14:05:05.000,339,11102976,-795,0,1701785104,12979.85247012,102.5457379799991,54376.798036800006 2023-12-05,14:05:06.000,339,11103013,-795,0,1701785105,12979.798579639995,102.43295190000208,54376.86092088 2023-12-05,14:05:07.000,339,11103036,-795,0,1701785106,12979.74468915999,102.46819754999888,54376.825985280004 2023-12-05,14:05:08.000,339,11103024,-795,0,1701785107,12979.63017189,102.48934494000423,54376.7631012 2023-12-05,14:05:09.000,339,11103042,-795,0,1701785108,12979.556072479994,102.53163972000038,54376.74213984 2023-12-05,14:05:10.000,339,11103024,-795,0,1701785109,12979.529127239999,102.48229581000487,54376.630345920006 2023-12-05,14:05:11.000,339,11103022,-795,0,1701785110,12979.60996296,102.39065711999865,54376.77008832001 2023-12-05,14:05:12.000,339,11103054,-795,0,1701785111,12979.677326059995,102.42590277000272,54376.81201104 2023-12-05,14:05:13.000,339,11103086,-795,0,1701785112,12979.68406236999,102.51049233000231,54376.72117848001 2023-12-05,14:05:14.000,339,11102922,-795,0,1701785113,12979.717743919995,102.50344320000295,54376.679255760006 2023-12-05,14:05:15.000,339,11102969,-795,0,1701785114,12979.79184333,102.53163972000038,54376.64432016 2023-12-05,14:05:16.000,339,11103029,-795,0,1701785115,12979.75142547,102.55278710999846,54376.73515272 2023-12-05,14:05:17.000,339,11102991,-795,0,1701785116,12979.677326059995,102.48934494000423,54376.7631012 2023-12-05,14:05:18.000,339,11103020,-795,0,1701785117,12979.54933617,102.52459059000103,54376.65130728001 2023-12-05,14:05:19.000,339,11102996,-795,0,1701785118,12979.455027829994,102.48934494000423,54376.5884232 2023-12-05,14:05:20.000,339,11102993,-795,0,1701785119,12979.394401039994,102.411804510004,54376.68624288 2023-12-05,14:05:21.000,339,11102955,-795,0,1701785120,12979.279883769988,102.46114841999952,54376.71419136 2023-12-05,14:05:22.000,339,11102969,-795,0,1701785121,12979.259674839988,102.411804510004,54376.679255760006 2023-12-05,14:05:23.000,339,11102999,-795,0,1701785122,12979.232729599993,102.4470501600008,54376.66528152 2023-12-05,14:05:24.000,339,11103000,-795,0,1701785123,12979.266411149998,102.48229581000487,54376.70720424 2023-12-05,14:05:25.000,339,11103037,-795,0,1701785124,12979.138421260002,102.55983623999782,54376.658294400004 2023-12-05,14:05:26.000,339,11103065,-795,0,1701785125,12979.111476019993,102.55983623999782,54376.66528152 2023-12-05,14:05:27.000,339,11102998,-795,0,1701785126,12979.124948639997,102.58803276000253,54376.86790800001 2023-12-05,14:05:28.000,339,11103025,-795,0,1701785127,12979.124948639997,102.62327840999933,54376.9028436 2023-12-05,14:05:29.000,339,11103091,-795,0,1701785128,12979.050849229992,102.63737666999805,54376.87489512 2023-12-05,14:05:30.000,339,11102987,-795,0,1701785129,12978.970013509992,102.62327840999933,54376.86790800001 2023-12-05,14:05:31.000,339,11102969,-795,0,1701785130,12978.983486129997,102.6585240600034,54376.87489512 2023-12-05,14:05:32.000,339,11103009,-795,0,1701785131,12979.023903989997,102.6585240600034,54376.895856480005 2023-12-05,14:05:33.000,339,11103011,-795,0,1701785132,12978.949804579992,102.77131014000042,54376.798036800006 2023-12-05,14:05:34.000,339,11103015,-795,0,1701785133,12979.044112919997,102.83475231000193,54376.825985280004 2023-12-05,14:05:35.000,339,11102988,-795,0,1701785134,12979.077794470002,103.0039314300011,54377.00765040001 2023-12-05,14:05:36.000,339,11103022,-795,0,1701785135,12979.131684949993,103.03212794999854,54377.08450872001 2023-12-05,14:05:37.000,339,11103027,-795,0,1701785136,12979.098003400002,103.08852099000069,54377.07053448 2023-12-05,14:05:38.000,339,11102938,-795,0,1701785137,12979.131684949993,103.17311055000027,54376.9727148 2023-12-05,14:05:39.000,339,11102976,-795,0,1701785138,12979.145157569998,103.18720880999899,54377.00066328 2023-12-05,14:05:40.000,339,11102981,-795,0,1701785139,12979.172102809993,103.22245446000306,54377.014637520006 2023-12-05,14:05:41.000,339,11103050,-795,0,1701785140,12979.158630190002,103.41983009999967,54377.042586 2023-12-05,14:05:42.000,339,11103024,-795,0,1701785141,12979.138421260002,103.4973705299999,54377.07053448 2023-12-05,14:05:43.000,339,11102975,-675,0,1701785142,12978.990222439992,103.51146878999862,54376.72117848001 2023-12-05,14:05:44.000,339,11103008,-795,0,1701785143,12979.071058159992,103.58196008999948,54377.112457200004 2023-12-05,14:05:45.000,339,11103063,-795,0,1701785144,12979.057585540002,103.5960583499982,54377.07053448 2023-12-05,14:05:46.000,339,11103015,-795,0,1701785145,12979.037376610002,103.56786183000077,54377.09848296 2023-12-05,14:05:47.000,339,11103012,-795,0,1701785146,12979.023903989997,103.6101566100042,54377.12643144001 2023-12-05,14:05:48.000,339,11103031,-795,0,1701785147,12979.003695059997,103.66654964999907,54377.00765040001 2023-12-05,14:05:49.000,339,11103074,-795,0,1701785148,12979.104739709997,103.75818833999801,54377.22425112001 2023-12-05,14:05:50.000,339,11103017,-795,0,1701785149,12979.037376610002,103.84277790000488,54377.14040568 2023-12-05,14:05:51.000,339,11102992,-795,0,1701785150,12978.970013509992,103.8568761600036,54377.23822536 2023-12-05,14:05:52.000,339,11103030,-795,0,1701785151,12978.983486129997,103.92736746000446,54377.3570064 2023-12-05,14:05:53.000,339,11103080,-795,0,1701785152,12978.902650409997,103.86392529000295,54377.37796776 2023-12-05,14:05:54.000,339,11102992,-795,0,1701785153,12978.862232549996,103.8568761600036,54377.301109440006 2023-12-05,14:05:55.000,339,11103018,-795,0,1701785154,12978.828550999991,103.87802355000167,54377.280148080004 2023-12-05,14:05:56.000,339,11103026,-795,0,1701785155,12978.828550999991,103.8568761600036,54377.301109440006 2023-12-05,14:05:57.000,339,11103052,-795,0,1701785156,12978.77466052,103.86392529000295,54377.3570064 2023-12-05,14:05:58.000,339,11102967,-795,0,1701785157,12978.707297419991,103.80048312000145,54377.37098064001 2023-12-05,14:05:59.000,339,11103041,-795,0,1701785158,12978.761187899996,103.75818833999801,54377.38495488 2023-12-05,14:06:00.000,339,11103024,-795,0,1701785159,12978.855496240001,103.72294269000122,54377.3570064 2023-12-05,14:06:01.000,339,11103076,-795,0,1701785160,12978.902650409997,103.72294269000122,54377.44085184001 2023-12-05,14:06:02.000,339,11103026,-795,0,1701785161,12979.010431369992,103.87802355000167,54377.36399352 2023-12-05,14:06:03.000,339,11103038,-795,0,1701785162,12979.017167680002,104.01195702000405,54377.398929120005 2023-12-05,14:06:04.000,339,11103018,-795,0,1701785163,12979.017167680002,104.11769397000171,54377.350019280006 2023-12-05,14:06:05.000,339,11103029,-795,0,1701785164,12979.098003400002,104.11769397000171,54377.32207080001 2023-12-05,14:06:06.000,339,11102969,-795,0,1701785165,12979.239465909988,104.11064484000235,54377.447838960004 2023-12-05,14:06:07.000,339,11102979,-795,0,1701785166,12979.293356389993,104.12474310000107,54377.52469728 2023-12-05,14:06:08.000,339,11103000,-795,0,1701785167,12979.286620079998,104.14589048999915,54377.43386472 2023-12-05,14:06:09.000,339,11103010,-795,0,1701785168,12979.320301629989,104.14589048999915,54377.48976168001 2023-12-05,14:06:10.000,339,11102986,-795,0,1701785169,12979.394401039994,104.19523440000194,54377.5316844 2023-12-05,14:06:11.000,339,11103047,-795,0,1701785170,12979.387664729999,104.18113614000322,54377.54565864 2023-12-05,14:06:12.000,339,11103016,-795,0,1701785171,12979.401137349989,104.32211873999768,54377.48277456 2023-12-05,14:06:13.000,339,11102998,-795,0,1701785172,12979.394401039994,104.46310133999941,54377.447838960004 2023-12-05,14:06:14.000,339,11102982,-795,0,1701785173,12979.394401039994,104.54064176999964,54377.447838960004 2023-12-05,14:06:15.000,339,11103036,-795,0,1701785174,12979.488709379999,104.56178915999772,54377.664439680004 2023-12-05,14:06:16.000,339,11103041,-795,0,1701785175,12979.56280878999,104.60408394000115,54377.65745256001 2023-12-05,14:06:17.000,339,11103015,-795,0,1701785176,12979.60322664999,104.63228045999858,54377.67841392001 2023-12-05,14:06:18.000,339,11102946,-795,0,1701785177,12979.636908199995,104.68162437000137,54377.60854272001 2023-12-05,14:06:19.000,339,11103009,-795,0,1701785178,12979.62343557999,104.65342785000394,54377.48976168001 2023-12-05,14:06:20.000,339,11102935,-795,0,1701785179,12979.657117129995,104.7239191500048,54377.566620000005 2023-12-05,14:06:21.000,339,11103018,-795,0,1701785180,12979.717743919995,104.7239191500048,54377.65745256001 2023-12-05,14:06:22.000,339,11103022,-795,0,1701785181,12979.677326059995,104.80850871000439,54377.685401040006 2023-12-05,14:06:23.000,339,11103004,-795,0,1701785182,12979.58975403,104.80145957999775,54377.65745256001 2023-12-05,14:06:24.000,339,11103016,-795,0,1701785183,12979.50218199999,104.82965610000247,54377.62251696 2023-12-05,14:06:25.000,339,11103023,-795,0,1701785184,12979.48197306999,104.77326306000032,54377.783220720004 2023-12-05,14:06:26.000,339,11102977,-795,0,1701785185,12979.421346279989,104.78031218999968,54377.76924648 2023-12-05,14:06:27.000,339,11103001,-795,0,1701785186,12979.374192109994,104.78736131999904,54377.65046544 2023-12-05,14:06:28.000,339,11103018,-795,0,1701785187,12979.333774249993,104.78736131999904,54377.54565864 2023-12-05,14:06:29.000,339,11103042,-795,0,1701785188,12979.394401039994,104.84375436000118,54377.65046544 2023-12-05,14:06:30.000,339,11103072,-795,0,1701785189,12979.401137349989,104.78031218999968,54377.8111692 2023-12-05,14:06:31.000,339,11103059,-795,0,1701785190,12979.468500449999,104.68162437000137,54377.915976 2023-12-05,14:06:32.000,339,11103036,-795,0,1701785191,12979.529127239999,104.6604769800033,54377.902001760005 2023-12-05,14:06:33.000,339,11103050,-795,0,1701785192,12979.58975403,104.6604769800033,54377.92995024 2023-12-05,14:06:34.000,339,11103015,-795,0,1701785193,12979.56280878999,104.68867350000073,54377.8111692 2023-12-05,14:06:35.000,339,11102985,-795,0,1701785194,12979.66385343999,104.82260697000311,54377.902001760005 2023-12-05,14:06:36.000,339,11103054,-795,0,1701785195,12979.73121654,104.9071965300027,54377.94392448001 2023-12-05,14:06:37.000,339,11103077,-795,0,1701785196,12979.80531594999,104.89309827000397,54377.9858472 2023-12-05,14:06:38.000,339,11103050,-795,0,1701785197,12979.818788569995,104.91424566000205,54377.86706616 2023-12-05,14:06:39.000,339,11103030,-795,0,1701785198,12979.86594273999,104.90014740000333,54377.97886008 2023-12-05,14:06:40.000,339,11103031,-795,0,1701785199,12979.95351477,104.92129479000141,54378.15353808 2023-12-05,14:06:41.000,339,11103042,-795,0,1701785200,12979.966987389991,104.91424566000205,54378.09065400001 2023-12-05,14:06:42.000,339,11102973,-795,0,1701785201,12979.980460009996,104.92129479000141,54378.04174416001 2023-12-05,14:06:43.000,339,11102988,-795,0,1701785202,12979.987196319991,104.9071965300027,54378.01379568001 2023-12-05,14:06:44.000,339,11103010,-795,0,1701785203,12979.88615166999,105.03408086999843,54377.86007904 2023-12-05,14:06:45.000,339,11103036,-795,0,1701785204,12979.993932630001,105.01293348000036,54378.04873128 2023-12-05,14:06:46.000,339,11103005,-795,0,1701785205,12980.047823109991,105.03408086999843,54378.167512320004 2023-12-05,14:06:47.000,339,11103048,-795,0,1701785206,12980.101713589997,105.03408086999843,54378.20244792 2023-12-05,14:06:48.000,339,11103035,-795,0,1701785207,12980.108449899992,105.06227739000315,54378.20244792 2023-12-05,14:06:49.000,339,11103020,-795,0,1701785208,12980.115186210001,105.07637565000186,54378.20244792 2023-12-05,14:06:50.000,339,11102977,-795,0,1701785209,12980.148867759992,105.14686695000273,54378.335203200004 2023-12-05,14:06:51.000,339,11103036,-795,0,1701785210,12980.182549309997,105.18211259999953,54378.25135776 2023-12-05,14:06:52.000,339,11103014,-795,0,1701785211,12980.229703479992,105.16801434000081,54378.335203200004 2023-12-05,14:06:53.000,339,11103030,-795,0,1701785212,12980.276857650002,105.21030912000424,54378.32122896 2023-12-05,14:06:54.000,339,11103042,-795,0,1701785213,12980.297066580002,105.21030912000424,54378.32122896 2023-12-05,14:06:55.000,339,11103019,-795,0,1701785214,12980.324011819997,105.24555477000104,54378.44001 2023-12-05,14:06:56.000,339,11103073,-795,0,1701785215,12980.229703479992,105.30194781000318,54378.37712592001 2023-12-05,14:06:57.000,339,11103025,-795,0,1701785216,12980.324011819997,105.30194781000318,54378.670584960004 2023-12-05,14:06:58.000,339,11103003,-795,0,1701785217,12980.270121339992,105.34424258999934,54378.62866224 2023-12-05,14:06:59.000,339,11103040,-795,0,1701785218,12980.290330269992,105.33719345999998,54378.621675120005 2023-12-05,14:07:00.000,339,11102979,-795,0,1701785219,12980.236439790002,105.40063563000149,54378.53782968 2023-12-05,14:07:01.000,339,11103044,-795,0,1701785220,12980.270121339992,105.48522519000107,54378.6496236 2023-12-05,14:07:02.000,339,11102998,-795,0,1701785221,12980.290330269992,105.60506040000473,54378.76141752001 2023-12-05,14:07:03.000,339,11103029,-795,0,1701785222,12980.236439790002,105.61915866000345,54378.67757208 2023-12-05,14:07:04.000,339,11103019,-795,0,1701785223,12980.216230860002,105.68260082999768,54378.79635312 2023-12-05,14:07:05.000,339,11103051,-795,0,1701785224,12980.297066580002,105.78833778000262,54378.86622432 2023-12-05,14:07:06.000,339,11102983,-795,0,1701785225,12980.337484440002,105.83063255999878,54378.90115992001 2023-12-05,14:07:07.000,339,11103043,-795,0,1701785226,12980.317275510002,105.8729273400022,54378.87321144 2023-12-05,14:07:08.000,339,11103032,-795,0,1701785227,12980.310539199992,106.01390994000394,54378.80334024001 2023-12-05,14:07:09.000,339,11103041,-795,0,1701785228,12980.350957059993,106.11259776000225,54378.838275840004 2023-12-05,14:07:10.000,339,11103029,-795,0,1701785229,12980.478946949988,106.09145037000417,54379.09679928001 2023-12-05,14:07:11.000,339,11103018,-795,0,1701785230,12980.539573739989,106.13374515000032,54379.1037864 2023-12-05,14:07:12.000,339,11103066,-795,0,1701785231,12980.620409459989,106.22538383999927,54379.22256744 2023-12-05,14:07:13.000,339,11103015,-675,0,1701785232,12980.579991599989,106.33816992000357,54379.194618960006 2023-12-05,14:07:14.000,339,11103020,-795,0,1701785233,12980.640618389989,106.31702252999821,54379.1037864 2023-12-05,14:07:15.000,339,11103009,-795,0,1701785234,12980.76187196999,106.5143981700021,54379.21558032001 2023-12-05,14:07:16.000,339,11103088,-795,0,1701785235,12980.86965293,106.7117738099987,54379.29942576 2023-12-05,14:07:17.000,339,11103004,-795,0,1701785236,12980.977433889995,106.824559890003,54379.26449016001 2023-12-05,14:07:18.000,339,11103021,-795,0,1701785237,12980.937016029995,106.83865815000172,54379.11077352 2023-12-05,14:07:19.000,339,11103114,-795,0,1701785238,12981.078478539996,107.00078814000153,54379.28545152001 2023-12-05,14:07:20.000,339,11102998,-795,0,1701785239,12981.341194629997,107.12767248000455,54379.39724544 2023-12-05,14:07:21.000,339,11103064,-795,0,1701785240,12981.475920830002,107.22636030000285,54379.43218104001 2023-12-05,14:07:22.000,339,11103015,-795,0,1701785241,12981.509602379992,107.26160594999965,54379.40423256001 2023-12-05,14:07:23.000,339,11103004,-795,0,1701785242,12981.570229169993,107.36029376999795,54379.31340000001 2023-12-05,14:07:24.000,339,11102992,-795,0,1701785243,12981.617383340003,107.36734290000459,54379.25750304 2023-12-05,14:07:25.000,339,11103010,-795,0,1701785244,12981.725164299998,107.38849029000266,54379.3483356 2023-12-05,14:07:26.000,339,11102999,-795,0,1701785245,12981.92051728999,107.43078506999882,54379.488078 2023-12-05,14:07:27.000,339,11103053,-795,0,1701785246,12982.02829825,107.55062028000248,54379.5928848 2023-12-05,14:07:28.000,339,11103062,-795,0,1701785247,12982.075452419995,107.5153746299984,54379.43916816 2023-12-05,14:07:29.000,339,11103053,-795,0,1701785248,12982.115870279995,107.53652202000376,54379.45314240001 2023-12-05,14:07:30.000,339,11103048,-795,0,1701785249,12982.30448695999,107.45193246000417,54379.59987192001 2023-12-05,14:07:31.000,339,11103034,-795,0,1701785250,12982.37185006,107.44488333000481,54379.697691600006 2023-12-05,14:07:32.000,339,11103017,-795,0,1701785251,12982.526785189992,107.3814411600033,54379.746601440005 2023-12-05,14:07:33.000,339,11103036,-795,0,1701785252,12982.594148290002,107.3532446399986,54379.76057568 2023-12-05,14:07:34.000,339,11102979,-795,0,1701785253,12982.722138179997,107.28980247000436,54379.7326272 2023-12-05,14:07:35.000,339,11102995,-795,0,1701785254,12982.870336999993,107.28980247000436,54379.88634384001 2023-12-05,14:07:36.000,339,11103066,-795,0,1701785255,12982.971381649993,107.2193111700035,54379.963202160005 2023-12-05,14:07:37.000,339,11103062,-795,0,1701785256,12983.106107849999,107.24045856000157,54380.10294456001 2023-12-05,14:07:38.000,339,11103014,-795,0,1701785257,12983.18694357,107.19111464999878,54380.179802880004 2023-12-05,14:07:39.000,339,11103016,-795,0,1701785258,12983.24757036,107.2193111700035,54380.20775136 2023-12-05,14:07:40.000,339,11103062,-795,0,1701785259,12983.28125190999,107.2193111700035,54380.130893040005 2023-12-05,14:07:41.000,339,11103044,-795,0,1701785260,12983.30819715,107.24045856000157,54380.18679 2023-12-05,14:07:42.000,339,11103037,-795,0,1701785261,12983.28798822,107.20521291000478,54380.347493760004 2023-12-05,14:07:43.000,339,11102976,-795,0,1701785262,12983.213888809994,107.09947595999984,54380.37544224 2023-12-05,14:07:44.000,339,11103008,-795,0,1701785263,12983.2071525,107.03603378999833,54380.41037784001 2023-12-05,14:07:45.000,339,11103048,-795,0,1701785264,12983.18020725999,107.03603378999833,54380.55012024 2023-12-05,14:07:46.000,339,11102937,-795,0,1701785265,12983.24083404999,107.01488640000025,54380.66890128 2023-12-05,14:07:47.000,339,11103016,-795,0,1701785266,12983.274515599995,107.04308291999769,54380.66191416 2023-12-05,14:07:48.000,339,11103035,-795,0,1701785267,12983.13978939999,107.04308291999769,54380.633965680005 2023-12-05,14:07:49.000,339,11103012,-795,0,1701785268,12983.106107849999,106.9725916200041,54380.66890128 2023-12-05,14:07:50.000,339,11103044,-795,0,1701785269,12983.072426299994,106.96554249000474,54380.78768232 2023-12-05,14:07:51.000,339,11103026,-795,0,1701785270,12983.032008439994,106.91619858000195,54380.90646336 2023-12-05,14:07:52.000,339,11103049,-795,0,1701785271,12983.052217369994,106.90914945000259,54380.99030880001 2023-12-05,14:07:53.000,339,11103006,-795,0,1701785272,12983.052217369994,107.00078814000153,54380.99030880001 2023-12-05,14:07:54.000,339,11102984,-795,0,1701785273,12982.951172719993,107.09947595999984,54380.96236032001 2023-12-05,14:07:55.000,339,11103020,-795,0,1701785274,12982.877073309988,107.14177074000327,54381.039218640006 2023-12-05,14:07:56.000,339,11102960,-795,0,1701785275,12982.708665559992,107.14177074000327,54381.088128480005 2023-12-05,14:07:57.000,339,11103016,-795,0,1701785276,12982.607620909992,107.12767248000455,54381.15101256001 2023-12-05,14:07:58.000,339,11103055,-795,0,1701785277,12982.472894710001,107.13472161000391,54380.90646336 2023-12-05,14:07:59.000,339,11103016,-795,0,1701785278,12982.445949469991,107.07832857000176,54381.08114136001 2023-12-05,14:08:00.000,339,11103002,-795,0,1701785279,12982.338168509996,107.05718118000368,54381.206909520006 2023-12-05,14:08:01.000,339,11103002,-795,0,1701785280,12982.257332789995,107.02898465999897,54381.29774208001 2023-12-05,14:08:02.000,339,11102987,-795,0,1701785281,12982.14281551999,106.94439509999938,54381.28376784 2023-12-05,14:08:03.000,339,11102988,-795,0,1701785282,12982.06197979999,106.84570728000108,54381.17896104001 2023-12-05,14:08:04.000,339,11103076,-795,0,1701785283,12981.859890499989,106.81751076000364,54381.06018000001 2023-12-05,14:08:05.000,339,11103039,-795,0,1701785284,12981.772318469993,106.65538077000383,54381.07415424 2023-12-05,14:08:06.000,339,11102982,-795,0,1701785285,12981.698219059988,106.58488947000296,54381.21389664 2023-12-05,14:08:07.000,339,11102972,-795,0,1701785286,12981.752109539993,106.43685774000187,54381.24883224001 2023-12-05,14:08:08.000,339,11103011,-795,0,1701785287,12981.617383340003,106.48620165000466,54381.24883224001 2023-12-05,14:08:09.000,339,11103055,-795,0,1701785288,12981.583701789998,106.41571035000379,54381.22088376 2023-12-05,14:08:10.000,339,11103009,-795,0,1701785289,12981.516338690002,106.3029242699995,54381.29075496 2023-12-05,14:08:11.000,339,11103016,-795,0,1701785290,12981.556756550002,106.31702252999821,54381.206909520006 2023-12-05,14:08:12.000,339,11102978,-795,0,1701785291,12981.570229169993,106.40866122000443,54381.27678072001 2023-12-05,14:08:13.000,339,11103018,-715,0,1701785292,12981.428766659992,106.4016120899978,54381.234858 2023-12-05,14:08:14.000,339,11102982,-795,0,1701785293,12981.401821419997,106.42980861000251,54381.26280648 2023-12-05,14:08:15.000,339,11103047,-795,0,1701785294,12981.368139869992,106.5143981700021,54381.1649868 2023-12-05,14:08:16.000,339,11102961,-795,0,1701785295,12981.469184519992,106.53554556000017,54381.44447160001 2023-12-05,14:08:17.000,339,11103016,-795,0,1701785296,12981.448975589992,106.6130859900004,54381.50735568 2023-12-05,14:08:18.000,339,11102958,-795,0,1701785297,12981.408557729992,106.7258720700047,54381.353639040004 2023-12-05,14:08:19.000,339,11102984,-795,0,1701785298,12981.361403559997,106.86685466999916,54381.36761328001 2023-12-05,14:08:20.000,339,11103013,-795,0,1701785299,12981.280567839996,106.96554249000474,54381.40254888 2023-12-05,14:08:21.000,339,11103053,-795,0,1701785300,12981.260358909996,106.9725916200041,54381.423510240005 2023-12-05,14:08:22.000,339,11103041,-795,0,1701785301,12981.267095219991,106.96554249000474,54381.33267768 2023-12-05,14:08:23.000,339,11103026,-795,0,1701785302,12981.354667250002,107.02193552999961,54381.24184512 2023-12-05,14:08:24.000,339,11102996,-795,0,1701785303,12981.489393449992,107.08537770000112,54381.255819360005 2023-12-05,14:08:25.000,339,11102998,-795,0,1701785304,12981.684746439998,107.18406551999942,54381.374600400006 2023-12-05,14:08:26.000,339,11102990,-795,0,1701785305,12981.731900609993,107.4166868100001,54381.38857464 2023-12-05,14:08:27.000,339,11102983,-795,0,1701785306,12981.684746439998,107.61406245000398,54381.4794072 2023-12-05,14:08:28.000,339,11103003,-795,0,1701785307,12981.556756550002,107.74094678999973,54381.41652312001 2023-12-05,14:08:29.000,339,11102993,-795,0,1701785308,12981.536547620002,107.81848721999995,54381.44447160001 2023-12-05,14:08:30.000,339,11103050,-795,0,1701785309,12981.570229169993,107.86078200000338,54381.59818824 2023-12-05,14:08:31.000,339,11102998,-795,0,1701785310,12981.684746439998,107.93127330000425,54381.70299504001 2023-12-05,14:08:32.000,339,11103026,-795,0,1701785311,12981.745373229998,108.0229119900032,54381.82876320001 2023-12-05,14:08:33.000,339,11103057,-795,0,1701785312,12981.806000019998,108.13569807000022,54381.8636988 2023-12-05,14:08:34.000,339,11103000,-795,0,1701785313,12981.812736329994,108.16389458999765,54381.80081472001 2023-12-05,14:08:35.000,339,11102956,-795,0,1701785314,12981.812736329994,108.19914024000173,54381.70299504001 2023-12-05,14:08:36.000,339,11103059,-795,0,1701785315,12981.96767146,108.26258241000323,54381.98946696001 2023-12-05,14:08:37.000,339,11103034,-795,0,1701785316,12981.893572049994,108.36127023000154,54381.877673040006 2023-12-05,14:08:38.000,339,11103009,-795,0,1701785317,12981.873363119994,108.36127023000154,54381.89863440001 2023-12-05,14:08:39.000,339,11102984,-795,0,1701785318,12981.96767146,108.3683193600009,54381.98946696001 2023-12-05,14:08:40.000,339,11103038,-795,0,1701785319,12981.974407769994,108.41061414000433,54382.045363920006 2023-12-05,14:08:41.000,339,11103008,-795,0,1701785320,12982.035034559995,108.45290892000048,54382.17113208 2023-12-05,14:08:42.000,339,11103010,-795,0,1701785321,12982.02156193999,108.48110543999792,54382.10126088 2023-12-05,14:08:43.000,339,11103027,-795,0,1701785322,12981.98114407999,108.52340022000135,54382.108248 2023-12-05,14:08:44.000,339,11103007,-795,0,1701785323,12981.92051728999,108.56569500000478,54381.99645408001 2023-12-05,14:08:45.000,339,11103027,-795,0,1701785324,12981.90030835999,108.58684239000286,54381.94055712 2023-12-05,14:08:46.000,339,11103020,-795,0,1701785325,12981.893572049994,108.65733369000372,54381.98946696001 2023-12-05,14:08:47.000,339,11103012,-795,0,1701785326,12982.06197979999,108.74192325000331,54382.094273760005 2023-12-05,14:08:48.000,339,11102991,-795,0,1701785327,12982.055243489995,108.78421802999947,54381.94055712 2023-12-05,14:08:49.000,339,11103066,-795,0,1701785328,12982.23038755,108.85470933000033,54382.13619648001 2023-12-05,14:08:50.000,339,11103057,-795,0,1701785329,12982.30448695999,108.83356194000226,54382.01042832 2023-12-05,14:08:51.000,339,11102999,-795,0,1701785330,12982.405531609991,108.90405324000312,54381.975492720005 2023-12-05,14:08:52.000,339,11103003,-795,0,1701785331,12982.567203049992,108.95339714999864,54382.11523512001 2023-12-05,14:08:53.000,339,11103054,-795,0,1701785332,12982.668247699992,109.05208497000422,54381.975492720005 2023-12-05,14:08:54.000,339,11103019,-795,0,1701785333,12982.735610800002,109.06618323000293,54382.024402560004 2023-12-05,14:08:55.000,339,11103018,-795,0,1701785334,12982.850128069993,109.10142887999973,54382.08029952 2023-12-05,14:08:56.000,339,11103018,-795,0,1701785335,12983.045481059999,109.1366745300038,54382.22004192 2023-12-05,14:08:57.000,339,11103021,-795,0,1701785336,12983.133053089994,109.24241148000146,54382.1781192 2023-12-05,14:08:58.000,339,11102988,-595,0,1701785337,12983.22736143,109.31290278000233,54382.16414496001 2023-12-05,14:08:59.000,339,11103043,-795,0,1701785338,12983.26777929,109.36929582000448,54382.03837680001 2023-12-05,14:09:00.000,339,11102993,-795,0,1701785339,12983.395769179995,109.41159060000064,54382.094273760005 2023-12-05,14:09:01.000,339,11102981,-795,0,1701785340,12983.54396799999,109.52437667999766,54382.143183600005 2023-12-05,14:09:02.000,339,11103011,-795,0,1701785341,12983.57091324,109.6935558000041,54382.08728664001 2023-12-05,14:09:03.000,339,11103030,-795,0,1701785342,12983.618067409996,109.89093144000071,54382.143183600005 2023-12-05,14:09:04.000,339,11103035,-795,0,1701785343,12983.665221579991,109.89093144000071,54382.192093440004 2023-12-05,14:09:05.000,339,11103056,-795,0,1701785344,12983.806684089992,109.94732448000286,54382.29690024 2023-12-05,14:09:06.000,339,11103009,-795,0,1701785345,12983.840365639997,110.10945447000267,54382.24100328 2023-12-05,14:09:07.000,339,11103039,-795,0,1701785346,12983.813420400002,110.15174924999883,54382.1781192 2023-12-05,14:09:08.000,339,11103021,-795,0,1701785347,12983.847101949992,110.15879837999819,54382.10126088 2023-12-05,14:09:09.000,339,11103009,-795,0,1701785348,12983.975091840002,110.24338793999777,54382.143183600005 2023-12-05,14:09:10.000,339,11103041,-795,0,1701785349,12984.089609109993,110.20814229000098,54382.22004192 2023-12-05,14:09:11.000,339,11103009,-795,0,1701785350,12984.204126379998,110.23633880999841,54382.27593888 2023-12-05,14:09:12.000,339,11103002,-795,0,1701785351,12984.291698409994,110.25748620000377,54382.33882296 2023-12-05,14:09:13.000,339,11102982,-795,0,1701785352,12984.35906150999,110.20814229000098,54382.29690024 2023-12-05,14:09:14.000,339,11103002,-795,0,1701785353,12984.493787709995,110.17289664000418,54382.22702904 2023-12-05,14:09:15.000,339,11102997,-795,0,1701785354,12984.54094187999,110.20109316000162,54382.12920936 2023-12-05,14:09:16.000,339,11103009,-795,0,1701785355,12984.74303117999,110.16584751000482,54382.192093440004 2023-12-05,14:09:17.000,339,11103025,-795,0,1701785356,12984.776712729996,110.13765099000011,54382.23401616001 2023-12-05,14:09:18.000,339,11103019,-795,0,1701785357,12984.823866899991,110.06715968999924,54382.3178616 2023-12-05,14:09:19.000,339,11103024,-795,0,1701785358,12984.884493689991,109.9755210000003,54382.27593888 2023-12-05,14:09:20.000,339,11103023,-795,0,1701785359,12984.958593099997,109.83453839999856,54382.20606768001 2023-12-05,14:09:21.000,339,11103063,-795,0,1701785360,12985.025956199992,109.7288014500009,54382.40170704001 2023-12-05,14:09:22.000,339,11103022,-795,0,1701785361,12985.073110370002,109.67945753999811,54382.39471992 2023-12-05,14:09:23.000,339,11103004,-795,0,1701785362,12985.012483580002,109.58781884999917,54382.27593888 2023-12-05,14:09:24.000,339,11103017,-795,0,1701785363,12984.985538339992,109.47503277000214,54382.213054800006 2023-12-05,14:09:25.000,339,11102983,-795,0,1701785364,12985.012483580002,109.42568885999935,54382.29690024 2023-12-05,14:09:26.000,339,11103050,-795,0,1701785365,12985.025956199992,109.2847062600049,54382.33882296 2023-12-05,14:09:27.000,339,11103019,-795,0,1701785366,12984.945120479992,109.19306756999868,54382.40170704001 2023-12-05,14:09:28.000,339,11102999,-795,0,1701785367,12984.864284759991,109.10142887999973,54382.310874480005 2023-12-05,14:09:29.000,339,11103014,-795,0,1701785368,12984.837339519996,108.93929888999992,54382.32484872001 2023-12-05,14:09:30.000,339,11102964,-795,0,1701785369,12984.803657969991,108.80536542000482,54382.37375856001 2023-12-05,14:09:31.000,339,11103012,-795,0,1701785370,12984.695877009995,108.79831628999818,54382.359784320004 2023-12-05,14:09:32.000,339,11103024,-795,0,1701785371,12984.615041289995,108.72782499000459,54382.37375856001 2023-12-05,14:09:33.000,339,11103003,-795,0,1701785372,12984.453369849994,108.67143195000244,54382.310874480005 2023-12-05,14:09:34.000,339,11103016,-795,0,1701785373,12984.271489479994,108.63618629999837,54382.22004192 2023-12-05,14:09:35.000,339,11103023,-795,0,1701785374,12984.183917449998,108.69257934000052,54382.33183584001 2023-12-05,14:09:36.000,339,11103044,-795,0,1701785375,12984.015509700002,108.68553021000116,54382.32484872001 2023-12-05,14:09:37.000,339,11102989,-795,0,1701785376,12983.887519809992,108.63618629999837,54382.27593888 2023-12-05,14:09:38.000,339,11102952,-795,0,1701785377,12983.746057299992,108.63618629999837,54382.15715784001 2023-12-05,14:09:39.000,339,11103013,-795,0,1701785378,12983.597858479996,108.62208803999965,54381.99645408001 2023-12-05,14:09:40.000,339,11102988,-795,0,1701785379,12983.54396799999,108.68553021000116,54381.98247984 2023-12-05,14:09:41.000,339,11103008,-795,0,1701785380,12983.436187039995,108.6784810800018,54381.96151848 2023-12-05,14:09:42.000,339,11103012,-795,0,1701785381,12983.294724529995,108.69257934000052,54381.99645408001 2023-12-05,14:09:43.000,339,11103040,-795,0,1701785382,12983.18020725999,108.65028456000437,54381.96850560001 2023-12-05,14:09:44.000,339,11103015,-795,0,1701785383,12983.11958046999,108.67143195000244,54381.94754424001 2023-12-05,14:09:45.000,339,11102996,-795,0,1701785384,12983.166734639999,108.69257934000052,54381.91959576001 2023-12-05,14:09:46.000,339,11102975,-795,0,1701785385,12983.072426299994,108.7137267299986,54381.807801840005 2023-12-05,14:09:47.000,339,11102988,-795,0,1701785386,12982.843391759998,108.74192325000331,54381.63312384001 2023-12-05,14:09:48.000,339,11103023,-795,0,1701785387,12982.856864379988,108.62913716999901,54381.67504656 2023-12-05,14:09:49.000,339,11103029,-795,0,1701785388,12982.782764969998,108.58684239000286,54381.61216248001 2023-12-05,14:09:50.000,339,11103048,-795,0,1701785389,12982.634566150002,108.55864586999814,54381.44447160001 2023-12-05,14:09:51.000,339,11103025,-795,0,1701785390,12982.506576259992,108.53749848000007,54381.46543296001 2023-12-05,14:09:52.000,339,11103002,-795,0,1701785391,12982.486367329991,108.38241761999961,54381.55626552 2023-12-05,14:09:53.000,339,11103041,-795,0,1701785392,12982.425740539991,108.27668067000195,54381.521329920004 2023-12-05,14:09:54.000,339,11103018,-795,0,1701785393,12982.378586369996,108.14979632999894,54381.409536 2023-12-05,14:09:55.000,339,11102996,-795,0,1701785394,12982.29101434,108.05110851000063,54381.36761328001 2023-12-05,14:09:56.000,339,11103064,-795,0,1701785395,12982.29101434,107.93127330000425,54381.36062616 2023-12-05,14:09:57.000,339,11103017,-795,0,1701785396,12982.31122327,107.76914331000444,54381.304729200005 2023-12-05,14:09:58.000,339,11103051,-795,0,1701785397,12982.277541719995,107.6634063599995,54381.19293528 2023-12-05,14:09:59.000,339,11103022,-795,0,1701785398,12982.30448695999,107.62111158000334,54381.12306408 2023-12-05,14:10:00.000,339,11103056,-795,0,1701785399,12982.32469588999,107.50832549999905,54381.234858 2023-12-05,14:10:01.000,339,11103016,-795,0,1701785400,12982.24386016999,107.43078506999882,54381.15799968001 2023-12-05,14:10:02.000,339,11103012,-795,0,1701785401,12982.075452419995,107.42373593999946,54381.06716712 2023-12-05,14:10:03.000,339,11103016,-795,0,1701785402,12982.014825629994,107.30390073000308,54380.92742472 2023-12-05,14:10:04.000,339,11103079,-795,0,1701785403,12981.819472639989,107.26865507999901,54380.87851488 2023-12-05,14:10:05.000,339,11103045,-795,0,1701785404,12981.731900609993,107.18406551999942,54380.74575960001 2023-12-05,14:10:06.000,339,11103017,-795,0,1701785405,12981.550020239993,107.18406551999942,54380.65492704001 2023-12-05,14:10:07.000,339,11103010,-795,0,1701785406,12981.502866069997,107.1699672600007,54380.66191416 2023-12-05,14:10:08.000,339,11102998,-795,0,1701785407,12981.388348799992,107.21226204000413,54380.61999144 2023-12-05,14:10:09.000,339,11103085,-795,0,1701785408,12981.300776769996,107.1699672600007,54380.60601720001 2023-12-05,14:10:10.000,339,11102973,-795,0,1701785409,12981.10542377999,107.07832857000176,54380.41037784001 2023-12-05,14:10:11.000,339,11102965,-795,0,1701785410,12981.058269609995,106.9725916200041,54380.35448088 2023-12-05,14:10:12.000,339,11102930,-795,0,1701785411,12980.98417019999,106.93029684000066,54380.3265324 2023-12-05,14:10:13.000,339,11103005,-795,0,1701785412,12980.896598169995,106.90914945000259,54380.298583920005 2023-12-05,14:10:14.000,339,11103015,-795,0,1701785413,12980.80228982999,106.79636336999829,54380.22871272 2023-12-05,14:10:15.000,339,11103008,-795,0,1701785414,12980.714717799994,106.75406859000213,54379.97018928 2023-12-05,14:10:16.000,339,11102996,-795,0,1701785415,12980.76187196999,106.70472467999934,54379.98416352001 2023-12-05,14:10:17.000,339,11103015,-795,0,1701785416,12980.76860828,106.65538077000383,54379.914292320005 2023-12-05,14:10:18.000,339,11102952,-795,0,1701785417,12980.72145410999,106.59193860000232,54379.8024984 2023-12-05,14:10:19.000,339,11102980,-795,0,1701785418,12980.640618389989,106.55669294999825,54379.71865296001 2023-12-05,14:10:20.000,339,11102973,-795,0,1701785419,12980.519364809988,106.52144730000146,54379.7326272 2023-12-05,14:10:21.000,339,11102990,-795,0,1701785420,12980.404847539998,106.45095600000059,54379.627820400005 2023-12-05,14:10:22.000,339,11103004,-795,0,1701785421,12980.303802889997,106.40866122000443,54379.57192344001 2023-12-05,14:10:23.000,339,11102970,-795,0,1701785422,12980.196021930002,106.28882601000078,54379.38327120001 2023-12-05,14:10:24.000,339,11103060,-795,0,1701785423,12980.121922519997,106.26062949000334,54379.31340000001 2023-12-05,14:10:25.000,339,11103022,-795,0,1701785424,12980.148867759992,106.19013819000247,54379.2784644 2023-12-05,14:10:26.000,339,11102955,-795,0,1701785425,12980.014141560001,106.09145037000417,54379.194618960006 2023-12-05,14:10:27.000,339,11102999,-795,0,1701785426,12979.879415359996,106.0209590700033,54378.92212128 2023-12-05,14:10:28.000,339,11103012,-795,0,1701785427,12979.79184333,105.92227124999772,54378.91513416 2023-12-05,14:10:29.000,339,11102989,-795,0,1701785428,12979.79184333,105.90112385999964,54378.789366000005 2023-12-05,14:10:30.000,339,11103036,-795,0,1701785429,12979.54933617,105.84473082000477,54378.6496236 2023-12-05,14:10:31.000,339,11103023,-795,0,1701785430,12979.488709379999,105.73899386999983,54378.5098812 2023-12-05,14:10:32.000,339,11103024,-795,0,1701785431,12979.360719489989,105.68964996000432,54378.61468800001 2023-12-05,14:10:33.000,339,11103026,-795,0,1701785432,12979.279883769988,105.62620779000281,54378.453984240005 2023-12-05,14:10:34.000,339,11103037,-795,0,1701785433,12979.104739709997,105.56981475000066,54378.21642216 2023-12-05,14:10:35.000,339,11103072,-795,0,1701785434,12979.057585540002,105.47112693000236,54378.1255896 2023-12-05,14:10:36.000,339,11103010,-795,0,1701785435,12978.990222439992,105.43588127999828,54378.08366688 2023-12-05,14:10:37.000,339,11103037,-795,0,1701785436,12978.862232549996,105.464077800003,54377.950911600004 2023-12-05,14:10:38.000,339,11103084,-635,0,1701785437,12978.707297419991,105.40063563000149,54377.8111692 2023-12-05,14:10:39.000,339,11103070,-795,0,1701785438,12978.619725389995,105.29489868000383,54377.59456848 2023-12-05,14:10:40.000,339,11103018,-795,0,1701785439,12978.54562597999,105.16096521000145,54377.52469728 2023-12-05,14:10:41.000,339,11103029,-795,0,1701785440,12978.48499918999,105.16801434000081,54377.468800320006 2023-12-05,14:10:42.000,339,11103028,-795,0,1701785441,12978.28290988999,105.03408086999843,54377.33604504 2023-12-05,14:10:43.000,339,11103016,-795,0,1701785442,12977.993248559993,104.87900000999798,54376.68624288 2023-12-05,14:10:44.000,339,11103016,-795,0,1701785443,12977.966303319998,104.73801741000352,54376.67226864001 2023-12-05,14:10:45.000,339,11103051,-795,0,1701785444,12977.986512249998,104.63932958999794,54376.78406256 2023-12-05,14:10:46.000,339,11102996,-795,0,1701785445,12977.871994979992,104.50539612000284,54376.77008832001 2023-12-05,14:10:47.000,339,11103064,-795,0,1701785446,12977.649696749992,104.36441352000111,54376.490603520004 2023-12-05,14:10:48.000,339,11103029,-795,0,1701785447,12977.45434376,104.2022835300013,54376.16220888 2023-12-05,14:10:49.000,339,11103027,-795,0,1701785448,12977.400453279995,104.03310441000212,54376.19714448001 2023-12-05,14:10:50.000,339,11102976,-795,0,1701785449,12977.27246339,103.84982703000423,54376.01547936 2023-12-05,14:10:51.000,339,11103005,-795,0,1701785450,12977.137737189994,103.72294269000122,54375.91067256001 2023-12-05,14:10:52.000,339,11103018,-795,0,1701785451,12977.023219919989,103.60310748000484,54375.76394304001 2023-12-05,14:10:53.000,339,11103004,-795,0,1701785452,12976.854812169993,103.53261618000397,54375.52638096001 2023-12-05,14:10:54.000,339,11102998,-795,0,1701785453,12976.706613349997,103.40573184000095,54375.288818880006 2023-12-05,14:10:55.000,339,11102994,-795,0,1701785454,12976.605568699997,103.27884749999794,54375.295806 2023-12-05,14:10:56.000,339,11103024,-795,0,1701785455,12976.504524049997,103.10966837999877,54375.16305072001 2023-12-05,14:10:57.000,339,11102946,-755,0,1701785456,12976.262016889996,102.98278404000303,54374.89754016 2023-12-05,14:10:58.000,339,11102979,-795,0,1701785457,12976.09360914,102.89819448000344,54374.715875040005 2023-12-05,14:10:59.000,339,11103028,-795,0,1701785458,12975.94541031999,102.73606449000363,54374.61106824001 2023-12-05,14:11:00.000,339,11103013,-795,0,1701785459,12975.770266259999,102.64442580000468,54374.40844176 2023-12-05,14:11:01.000,339,11103016,-795,0,1701785460,12975.568176959998,102.57393450000382,54374.1778668 2023-12-05,14:11:02.000,339,11103052,-795,0,1701785461,12975.393032899992,102.48934494000423,54374.05209864 2023-12-05,14:11:03.000,339,11103033,-795,0,1701785462,12975.211152529992,102.46819754999888,54373.84947216001 2023-12-05,14:11:04.000,339,11103054,-795,0,1701785463,12975.062953709996,102.37655885999993,54373.84947216001 2023-12-05,14:11:05.000,339,11102997,-795,0,1701785464,12974.90801857999,102.37655885999993,54373.6188972 2023-12-05,14:11:06.000,339,11103009,-795,0,1701785465,12974.73287452,102.29196930000035,54373.50011616 2023-12-05,14:11:07.000,339,11103020,-795,0,1701785466,12974.530785219999,102.25672365000355,54373.34639952001 2023-12-05,14:11:08.000,339,11103024,-795,0,1701785467,12974.261332820002,102.18623235000268,54373.08088896001 2023-12-05,14:11:09.000,339,11103037,-795,0,1701785468,12974.099661380002,102.1016427900031,54373.06691472 2023-12-05,14:11:10.000,339,11102995,-795,0,1701785469,12973.78979111999,102.02410236000287,54372.83633976 2023-12-05,14:11:11.000,339,11103016,-795,0,1701785470,12973.59443813,102.05934800999967,54372.69659736001 2023-12-05,14:11:12.000,339,11103065,-795,0,1701785471,12973.40582144999,101.99590583999816,54372.68262312 2023-12-05,14:11:13.000,339,11102986,-795,0,1701785472,12973.190259529998,101.98180757999944,54372.54288072 2023-12-05,14:11:14.000,339,11103023,-795,0,1701785473,12972.961224990002,101.98180757999944,54372.28435728 2023-12-05,14:11:15.000,339,11103036,-795,0,1701785474,12972.685036279996,101.94656193000264,54372.200511840005 2023-12-05,14:11:16.000,339,11102991,-795,0,1701785475,12972.42905649999,101.91131627999857,54372.15858912 2023-12-05,14:11:17.000,339,11103011,-795,0,1701785476,12972.173076719999,101.92541454000457,54372.07474368001 2023-12-05,14:11:18.000,339,11103052,-795,0,1701785477,12971.876679079993,101.91836540999793,54371.8721172 2023-12-05,14:11:19.000,339,11103027,-795,0,1701785478,12971.634171919992,101.90426714999921,54371.71840056001 2023-12-05,14:11:20.000,339,11103029,-795,0,1701785479,12971.526390959996,101.83377584999835,54371.70442632 2023-12-05,14:11:21.000,339,11102998,-795,0,1701785480,12971.283883799995,101.8408249799977,54371.46686424 2023-12-05,14:11:22.000,339,11103038,-795,0,1701785481,12971.18957545999,101.83377584999835,54371.43891576 2023-12-05,14:11:23.000,339,11103056,-795,0,1701785482,12970.886441509989,101.89721801999985,54371.29917336 2023-12-05,14:11:24.000,339,11103001,-795,0,1701785483,12970.684352210003,101.89721801999985,54370.94981736001 2023-12-05,14:11:25.000,339,11103040,-795,0,1701785484,12970.435108739992,101.91836540999793,54370.87295904001 2023-12-05,14:11:26.000,339,11103028,-795,0,1701785485,12970.293646229991,101.91131627999857,54370.7891136 2023-12-05,14:11:27.000,339,11103048,-795,0,1701785486,12970.15892003,101.91131627999857,54370.70526816001 2023-12-05,14:11:28.000,339,11103033,-795,0,1701785487,12969.99051227999,101.953611060002,54370.46071896 2023-12-05,14:11:29.000,339,11103012,-795,0,1701785488,12969.862522389994,101.953611060002,54370.23014400001 2023-12-05,14:11:30.000,339,11102997,-795,0,1701785489,12969.781686669994,101.96770932000072,54370.188221280005 2023-12-05,14:11:31.000,339,11103043,-795,0,1701785490,12969.626751539989,101.96770932000072,54369.95764632 2023-12-05,14:11:32.000,339,11103036,-795,0,1701785491,12969.586333679988,101.98180757999944,54369.803929680005 2023-12-05,14:11:33.000,339,11103002,-795,0,1701785492,12969.384244380002,102.09459366000374,54369.566367600004 2023-12-05,14:11:34.000,339,11103009,-795,0,1701785493,12969.236045559992,102.09459366000374,54369.36374112001 2023-12-05,14:11:35.000,339,11102992,-795,0,1701785494,12969.114791979991,102.1016427900031,54369.356754 2023-12-05,14:11:36.000,339,11103042,-795,0,1701785495,12969.087846739996,102.11574105000182,54369.32181840001 2023-12-05,14:11:37.000,339,11103029,-795,0,1701785496,12968.91270267999,102.19328148000204,54369.21002448 2023-12-05,14:11:38.000,339,11102987,-795,0,1701785497,12968.89249374999,102.17213409000396,54369.00041088 2023-12-05,14:11:39.000,339,11103008,-795,0,1701785498,12968.77797648,102.24262539000483,54368.87464272 2023-12-05,14:11:40.000,339,11103062,-795,0,1701785499,12968.784712789995,102.2990184299997,54368.73490032 2023-12-05,14:11:41.000,339,11103009,-795,0,1701785500,12968.643250279994,102.32721495000442,54368.511312480005 2023-12-05,14:11:42.000,339,11103045,-795,0,1701785501,12968.596096109999,102.3483623400025,54368.511312480005 2023-12-05,14:11:43.000,339,11103035,-795,0,1701785502,12968.562414559994,102.32721495000442,54368.32266024 2023-12-05,14:11:44.000,339,11103012,-795,0,1701785503,12968.596096109999,102.38360798999929,54368.16894360001 2023-12-05,14:11:45.000,339,11102999,-795,0,1701785504,12968.63651397,102.48934494000423,54368.245801920006 2023-12-05,14:11:46.000,339,11102979,-795,0,1701785505,12968.623041349994,102.52459059000103,54368.07112392001 2023-12-05,14:11:47.000,339,11103063,-795,0,1701785506,12968.582623489994,102.46819754999888,54367.93836864 2023-12-05,14:11:48.000,339,11103034,-795,0,1701785507,12968.420952049994,102.53868884999974,54367.6798452 2023-12-05,14:11:49.000,339,11103007,-795,0,1701785508,12968.225599060002,102.50344320000295,54367.44927024001 2023-12-05,14:11:50.000,339,11103039,-755,0,1701785509,12968.225599060002,102.44000103000144,54367.5401028 2023-12-05,14:11:51.000,339,11103052,-795,0,1701785510,12968.245807990003,102.46114841999952,54367.56106416 2023-12-05,14:11:52.000,339,11103007,-795,0,1701785511,12968.198653819993,102.5457379799991,54367.48420584 2023-12-05,14:11:53.000,339,11103052,-795,0,1701785512,12968.104345480002,102.63032753999869,54367.37939904001 2023-12-05,14:11:54.000,339,11103000,-795,0,1701785513,12968.023509760002,102.60918015000061,54367.120875600005 2023-12-05,14:11:55.000,339,11103037,-795,0,1701785514,12967.996564519992,102.63737666999805,54367.071965760006 2023-12-05,14:11:56.000,339,11103057,-795,0,1701785515,12967.922465110001,102.67262232000212,54366.98812032 2023-12-05,14:11:57.000,339,11103057,-795,0,1701785516,12967.875310939991,102.63737666999805,54366.93222336 2023-12-05,14:11:58.000,339,11103010,-715,0,1701785517,12967.75405735999,102.70081883999956,54366.75055824 2023-12-05,14:11:59.000,339,11103063,-795,0,1701785518,12967.63954009,102.68672058000084,54366.715622640004 2023-12-05,14:12:00.000,339,11103022,-795,0,1701785519,12967.605858539995,102.68672058000084,54366.785493840005 2023-12-05,14:12:01.000,339,11103000,-795,0,1701785520,12967.61259484999,102.70081883999956,54366.68068704001 2023-12-05,14:12:02.000,339,11102976,-795,0,1701785521,12967.55870437,102.70786796999892,54366.49203480001 2023-12-05,14:12:03.000,339,11103061,-795,0,1701785522,12967.525022819995,102.7572118800017,54366.352292400006 2023-12-05,14:12:04.000,339,11103037,-795,0,1701785523,12967.423978169994,102.84885057000065,54366.17062728 2023-12-05,14:12:05.000,339,11103011,-795,0,1701785524,12967.383560309994,102.88409622000472,54366.0728076 2023-12-05,14:12:06.000,339,11102989,-795,0,1701785525,12967.356615069999,102.92639100000088,54366.0728076 2023-12-05,14:12:07.000,339,11103076,-795,0,1701785526,12967.363351379994,102.9052436100028,54366.09376896 2023-12-05,14:12:08.000,339,11103054,-795,0,1701785527,12967.289251969989,102.93344013000024,54365.947039440005 2023-12-05,14:12:09.000,339,11103057,-795,0,1701785528,12967.255570419999,102.86294882999937,54365.73742584 2023-12-05,14:12:10.000,339,11103004,-795,0,1701785529,12967.262306729994,102.92639100000088,54365.70249024001 2023-12-05,14:12:11.000,339,11103078,-795,0,1701785530,12967.181471009993,102.9404892599996,54365.63960616 2023-12-05,14:12:12.000,339,11103041,-795,0,1701785531,12967.154525769998,102.95458751999831,54365.59768344 2023-12-05,14:12:13.000,339,11103043,-795,0,1701785532,12967.114107909998,102.97573491000367,54365.40204408 2023-12-05,14:12:14.000,339,11103029,-795,0,1701785533,12967.107371599988,103.06737360000261,54365.31819864001 2023-12-05,14:12:15.000,339,11103061,-795,0,1701785534,12967.100635289993,103.09557012000005,54365.346147120006 2023-12-05,14:12:16.000,339,11103027,-795,0,1701785535,12966.992854329997,103.10966837999877,54365.36012136 2023-12-05,14:12:17.000,339,11103013,-795,0,1701785536,12966.918754919992,103.1026192499994,54365.29025016 2023-12-05,14:12:18.000,339,11103030,-795,0,1701785537,12966.837919199992,103.13786490000348,54365.12255928 2023-12-05,14:12:19.000,339,11102967,-795,0,1701785538,12966.790765029997,103.23655272000178,54365.157494880004 2023-12-05,14:12:20.000,339,11103040,-795,0,1701785539,12966.743610860001,103.31409315000201,54365.08063656001 2023-12-05,14:12:21.000,339,11103047,-795,0,1701785540,12966.662775140001,103.45507575000374,54365.05268808001 2023-12-05,14:12:22.000,339,11103073,-795,0,1701785541,12966.54152156,103.4621248800031,54364.96185552001 2023-12-05,14:12:23.000,339,11103047,-795,0,1701785542,12966.44047691,103.46917401000246,54364.843074480006 2023-12-05,14:12:24.000,339,11103025,-795,0,1701785543,12966.41353166999,103.49032140000054,54364.843074480006 2023-12-05,14:12:25.000,339,11103064,-795,0,1701785544,12966.46068584,103.51146878999862,54364.90595856 2023-12-05,14:12:26.000,339,11103016,-795,0,1701785545,12966.427004289995,103.57491096000012,54364.74525480001 2023-12-05,14:12:27.000,339,11103025,-795,0,1701785546,12966.35290487999,103.60310748000484,54364.71730632001 2023-12-05,14:12:28.000,339,11102997,-795,0,1701785547,12966.27206915999,103.61720574000356,54364.54961544001 2023-12-05,14:12:29.000,339,11103060,-795,0,1701785548,12966.31248701999,103.66654964999907,54364.507692720006 2023-12-05,14:12:30.000,339,11103022,-795,0,1701785549,12966.33269594999,103.67359877999843,54364.61948664 2023-12-05,14:12:31.000,339,11103015,-795,0,1701785550,12966.33269594999,103.65950051999971,54364.52166696 2023-12-05,14:12:32.000,339,11103050,-795,0,1701785551,12966.366377499995,103.5960583499982,54364.49371848 2023-12-05,14:12:33.000,339,11103055,-795,0,1701785552,12966.37311380999,103.58196008999948,54364.51467984 2023-12-05,14:12:34.000,339,11102982,-795,0,1701785553,12966.346168569995,103.60310748000484,54364.33301472001 2023-12-05,14:12:35.000,339,11102937,-795,0,1701785554,12966.35290487999,103.63835313000163,54364.24916928 2023-12-05,14:12:36.000,339,11102992,-795,0,1701785555,12966.37311380999,103.66654964999907,54364.340001840006 2023-12-05,14:12:37.000,339,11103005,-795,0,1701785556,12966.33269594999,103.62425487000291,54364.367950320004 2023-12-05,14:12:38.000,339,11103042,-795,0,1701785557,12966.2990144,103.60310748000484,54364.23519504 2023-12-05,14:12:39.000,339,11102954,-795,0,1701785558,12966.325959639995,103.5608127000014,54364.27711776 2023-12-05,14:12:40.000,339,11103019,-795,0,1701785559,12966.35290487999,103.53261618000397,54364.43083440001 2023-12-05,14:12:41.000,339,11103011,-755,0,1701785560,12966.325959639995,103.44802662000438,54364.42384728 2023-12-05,14:12:42.000,339,11102952,-795,0,1701785561,12966.27880547,103.42687922999903,54364.3958988 2023-12-05,14:12:43.000,339,11103059,-795,0,1701785562,12966.17102450999,103.41278097000031,54364.26314352001 2023-12-05,14:12:44.000,339,11103068,-795,0,1701785563,12965.975671519998,103.41278097000031,54364.19327232001 2023-12-05,14:12:45.000,339,11103029,-795,0,1701785564,12965.800527459993,103.39163358000224,54363.941736 2023-12-05,14:12:46.000,339,11103067,-795,0,1701785565,12965.874626869998,103.41278097000031,54364.24916928 2023-12-05,14:12:47.000,339,11103024,-795,0,1701785566,12965.861154249993,103.39163358000224,54364.270130640005 2023-12-05,14:12:48.000,339,11103033,-795,0,1701785567,12965.699482809992,103.37753532000352,54364.16532384001 2023-12-05,14:12:49.000,339,11103048,-795,0,1701785568,12965.591701849997,103.2506509800005,54364.0814784 2023-12-05,14:12:50.000,339,11103013,-795,0,1701785569,12965.36266731,103.20835620000435,54364.02558144001 2023-12-05,14:12:51.000,339,11103064,-795,0,1701785570,12965.30204052,103.18015967999963,54363.767058000005 2023-12-05,14:12:52.000,339,11102998,-795,0,1701785571,12965.32224945,103.10966837999877,54363.92776176001 2023-12-05,14:12:53.000,339,11103039,-795,0,1701785572,12965.227941109995,103.08147186000133,54363.8019936 2023-12-05,14:12:54.000,339,11102998,-795,0,1701785573,12965.086478599995,103.0391770799979,54363.70417392 2023-12-05,14:12:55.000,339,11103019,-795,0,1701785574,12965.09995122,102.99688230000174,54363.73910952001 2023-12-05,14:12:56.000,339,11103029,-795,0,1701785575,12964.99217025999,102.99688230000174,54363.77404512 2023-12-05,14:12:57.000,339,11103030,-795,0,1701785576,12964.958488709999,102.97573491000367,54363.73910952001 2023-12-05,14:12:58.000,339,11102997,-795,0,1701785577,12964.857444059999,102.91934187000152,54363.61334136 2023-12-05,14:12:59.000,339,11102996,-795,0,1701785578,12964.850707749989,102.89114535000408,54363.6273156 2023-12-05,14:13:00.000,339,11103009,-795,0,1701785579,12964.763135719993,102.88409622000472,54363.45962472 2023-12-05,14:13:01.000,339,11103015,-795,0,1701785580,12964.763135719993,102.89819448000344,54363.57141864001 2023-12-05,14:13:02.000,339,11103028,-795,0,1701785581,12964.763135719993,102.91229274000216,54363.54347016001 2023-12-05,14:13:03.000,339,11103046,-795,0,1701785582,12964.756399409998,102.88409622000472,54363.431676240005 2023-12-05,14:13:04.000,339,11103051,-795,0,1701785583,12964.756399409998,102.98278404000303,54363.43866336 2023-12-05,14:13:05.000,339,11103017,-795,0,1701785584,12964.682299999993,102.99688230000174,54363.31988232 2023-12-05,14:13:06.000,339,11102964,-795,0,1701785585,12964.722717859993,102.9052436100028,54363.39674064 2023-12-05,14:13:07.000,339,11103030,-795,0,1701785586,12964.742926789993,102.95458751999831,54363.361805040004 2023-12-05,14:13:08.000,339,11103056,-795,0,1701785587,12964.736190479998,102.96163664999767,54363.312895200004 2023-12-05,14:13:09.000,339,11102974,-795,0,1701785588,12964.682299999993,102.99688230000174,54363.1731528 2023-12-05,14:13:10.000,339,11103021,-795,0,1701785589,12964.641882139993,103.05327534000389,54363.18712704001 2023-12-05,14:13:11.000,339,11103039,-795,0,1701785590,12964.581255349993,103.02507881999918,54363.361805040004 2023-12-05,14:13:12.000,339,11103041,-795,0,1701785591,12964.561046419993,102.99688230000174,54363.3478308 2023-12-05,14:13:13.000,339,11102979,-795,0,1701785592,12964.520628559992,103.0391770799979,54363.22904976 2023-12-05,14:13:14.000,339,11102982,-795,0,1701785593,12964.453265459997,103.08147186000133,54363.1731528 2023-12-05,14:13:15.000,339,11102954,-795,0,1701785594,12964.480210699992,103.11671750999813,54363.13123008 2023-12-05,14:13:16.000,339,11103063,-795,0,1701785595,12964.446529150002,103.12376664000476,54363.18712704001 2023-12-05,14:13:17.000,339,11103018,-795,0,1701785596,12964.399374979992,103.18015967999963,54363.166165680006 2023-12-05,14:13:18.000,339,11102996,-795,0,1701785597,12964.298330329992,103.16606142000091,54363.08930736001 2023-12-05,14:13:19.000,339,11103040,-795,0,1701785598,12964.325275570001,103.17311055000027,54363.15219144 2023-12-05,14:13:20.000,339,11103024,-795,0,1701785599,12964.338748189992,103.19425793999835,54363.28494672001 2023-12-05,14:13:21.000,339,11103058,-795,0,1701785600,12964.264648780001,103.30704402000265,54363.36879216 2023-12-05,14:13:22.000,339,11102966,-795,0,1701785601,12964.190549369996,103.34228966999945,54363.3478308 2023-12-05,14:13:23.000,339,11103046,-795,0,1701785602,12964.156867819991,103.30704402000265,54363.22206264 2023-12-05,14:13:24.000,339,11103022,-795,0,1701785603,12964.08276841,103.42687922999903,54363.15917856001 2023-12-05,14:13:25.000,339,11103014,-795,0,1701785604,12964.11644995999,103.58196008999948,54363.1731528 2023-12-05,14:13:26.000,339,11103049,-795,0,1701785605,12964.04235055,103.70179530000314,54363.2779596 2023-12-05,14:13:27.000,339,11103081,-795,0,1701785606,12964.008668999995,103.66654964999907,54363.30590808001 2023-12-05,14:13:28.000,339,11103046,-795,0,1701785607,12964.008668999995,103.72999182000058,54363.29193384 2023-12-05,14:13:29.000,339,11103026,-795,0,1701785608,12963.948042209995,103.76523747000465,54363.13821720001 2023-12-05,14:13:30.000,339,11102991,-795,0,1701785609,12963.97498744999,103.7440900799993,54363.20110128 2023-12-05,14:13:31.000,339,11103007,-795,0,1701785610,12964.008668999995,103.79343399000209,54363.12424296 2023-12-05,14:13:32.000,339,11103079,-795,0,1701785611,12964.028877929995,103.77228660000401,54363.1032816 2023-12-05,14:13:33.000,339,11103066,-795,0,1701785612,12964.049086859995,103.87097442000231,54363.01943616001 2023-12-05,14:13:34.000,339,11103038,-795,0,1701785613,12964.109713649996,103.87802355000167,54363.01943616001 2023-12-05,14:13:35.000,339,11103027,-795,0,1701785614,12964.251176159996,103.96261311000126,54363.145204320004 2023-12-05,14:13:36.000,339,11103025,-795,0,1701785615,12964.332011879997,104.08244832000491,54363.22206264 2023-12-05,14:13:37.000,339,11103042,-795,0,1701785616,12964.399374979992,104.17408701000386,54363.29193384 2023-12-05,14:13:38.000,339,11103029,-795,0,1701785617,12964.426320220002,104.27277483000216,54363.15917856001 2023-12-05,14:13:39.000,339,11102980,-795,0,1701785618,12964.500419629992,104.4137574300039,54363.243024 2023-12-05,14:13:40.000,339,11103019,-795,0,1701785619,12964.547573800002,104.547690899999,54363.31988232 2023-12-05,14:13:41.000,339,11103009,-795,0,1701785620,12964.581255349993,104.68867350000073,54363.34084368 2023-12-05,14:13:42.000,339,11103000,-795,0,1701785621,12964.601464279993,104.7591648000016,54363.417702 2023-12-05,14:13:43.000,339,11103021,-795,0,1701785622,12964.635145829998,104.87195087999862,54363.36879216 2023-12-05,14:13:44.000,339,11103009,-795,0,1701785623,12964.608200590003,104.94949130999885,54363.42468912001 2023-12-05,14:13:45.000,339,11103043,-795,0,1701785624,12964.675563689998,105.05522826000379,54363.56443152 2023-12-05,14:13:46.000,339,11103011,-795,0,1701785625,12964.769872029989,105.13276869000401,54363.54347016001 2023-12-05,14:13:47.000,339,11103042,-795,0,1701785626,12964.857444059999,105.17506347000017,54363.529495920004 2023-12-05,14:13:48.000,339,11103052,-795,0,1701785627,12964.877652989999,105.24555477000104,54363.52250880001 2023-12-05,14:13:49.000,339,11103032,-795,0,1701785628,12964.95175239999,105.30899694000254,54363.53648304 2023-12-05,14:13:50.000,339,11103042,-795,0,1701785629,12965.03932443,105.464077800003,54363.71116104001 2023-12-05,14:13:51.000,339,11102993,-795,0,1701785630,12965.025851809994,105.49932344999979,54363.767058000005 2023-12-05,14:13:52.000,339,11102983,-795,0,1701785631,12964.99890657,105.5980112699981,54363.718148160006 2023-12-05,14:13:53.000,339,11103014,-795,0,1701785632,12965.24141373,105.62620779000281,54363.885839040006 2023-12-05,14:13:54.000,339,11102942,-795,0,1701785633,12965.24141373,105.68964996000432,54363.80898072001 2023-12-05,14:13:55.000,339,11102949,-795,0,1701785634,12965.416557789991,105.78128865000326,54363.87885192001 2023-12-05,14:13:56.000,339,11103047,-795,0,1701785635,12965.477184579991,105.84473082000477,54363.96269736 2023-12-05,14:13:57.000,339,11103036,-795,0,1701785636,12965.605174470002,105.96456603000115,54364.06051704 2023-12-05,14:13:58.000,339,11103036,-795,0,1701785637,12965.544547680001,106.20423645000119,54363.99763296001 2023-12-05,14:13:59.000,339,11102979,-795,0,1701785638,12965.544547680001,106.29587514000013,54364.04654280001 2023-12-05,14:14:00.000,339,11103034,-795,0,1701785639,12965.618647089992,106.37341557000036,54364.33301472001 2023-12-05,14:14:01.000,339,11103053,-795,0,1701785640,12965.753373289997,106.45095600000059,54364.437821520005 2023-12-05,14:14:02.000,339,11103012,-795,0,1701785641,12965.679273879992,106.59898773000168,54364.47974424001 2023-12-05,14:14:03.000,339,11103012,-795,0,1701785642,12965.659064949992,106.69062642000063,54364.37493744 2023-12-05,14:14:04.000,339,11103062,-795,0,1701785643,12965.618647089992,106.79636336999829,54364.37493744 2023-12-05,14:14:05.000,339,11103029,-795,0,1701785644,12965.672537569997,106.98668988000281,54364.43083440001 2023-12-05,14:14:06.000,339,11103023,-795,0,1701785645,12965.706219120002,107.22636030000285,54364.64743512001 2023-12-05,14:14:07.000,339,11103069,-795,0,1701785646,12965.686010190002,107.4166868100001,54364.675383600006 2023-12-05,14:14:08.000,339,11103045,-795,0,1701785647,12965.632119709997,107.57176767000055,54364.703332080004 2023-12-05,14:14:09.000,339,11103032,-795,0,1701785648,12965.672537569997,107.70570114000293,54364.73826768 2023-12-05,14:14:10.000,339,11102964,-795,0,1701785649,12965.645592330002,107.88897852000082,54364.724293440006 2023-12-05,14:14:11.000,339,11103023,-795,0,1701785650,12965.686010190002,108.11455068000214,54364.822113120004 2023-12-05,14:14:12.000,339,11103027,-795,0,1701785651,12965.638856019992,108.25553328000387,54364.73128056 2023-12-05,14:14:13.000,339,11103012,-795,0,1701785652,12965.753373289997,108.28372980000131,54364.75224192 2023-12-05,14:14:14.000,339,11102976,-795,0,1701785653,12965.861154249993,108.3189754499981,54364.7801904 2023-12-05,14:14:15.000,339,11103014,-795,0,1701785654,12966.069979859989,108.50930196000263,54364.9548684 2023-12-05,14:14:16.000,339,11103007,-795,0,1701785655,12966.19796975,108.63618629999837,54365.08063656001 2023-12-05,14:14:17.000,339,11103007,-795,0,1701785656,12966.33269594999,108.65733369000372,54365.108585040005 2023-12-05,14:14:18.000,339,11102955,-795,0,1701785657,12966.406795359995,108.74192325000331,54365.164482 2023-12-05,14:14:19.000,339,11103004,-795,0,1701785658,12966.55499417999,108.80536542000482,54365.07364944 2023-12-05,14:14:20.000,339,11103016,-795,0,1701785659,12966.709929309996,109.00274106000143,54365.19941760001 2023-12-05,14:14:21.000,339,11102976,-795,0,1701785660,12966.905282300002,109.16487105000124,54365.15050776001 2023-12-05,14:14:22.000,339,11103058,-795,0,1701785661,12967.080426359993,109.3833940800032,54365.325185760004 2023-12-05,14:14:23.000,339,11103007,-795,0,1701785662,12967.221888869994,109.45388538000407,54365.42999256 2023-12-05,14:14:24.000,339,11103010,-795,0,1701785663,12967.37008768999,109.4820819000015,54365.53479936001 2023-12-05,14:14:25.000,339,11103004,-795,0,1701785664,12967.51828651,109.52437667999766,54365.78633568 2023-12-05,14:14:26.000,339,11102993,-795,0,1701785665,12967.626067469995,109.50322928999958,54365.80729704 2023-12-05,14:14:27.000,339,11103055,-795,0,1701785666,12967.74058474,109.53847494000365,54365.78633568 2023-12-05,14:14:28.000,339,11103039,-795,0,1701785667,12967.72037581,109.4820819000015,54365.7933228 2023-12-05,14:14:29.000,339,11103000,-795,0,1701785668,12967.855102009991,109.32700104000105,54365.898129600006 2023-12-05,14:14:30.000,339,11103016,-795,0,1701785669,12968.036982379992,109.21421496000403,54366.05883336001 2023-12-05,14:14:31.000,339,11103051,-795,0,1701785670,12968.232335369998,109.19306756999868,54366.19857576 2023-12-05,14:14:32.000,339,11102963,-795,0,1701785671,12968.420952049994,109.06618323000293,54366.31036968 2023-12-05,14:14:33.000,339,11103057,-795,0,1701785672,12968.562414559994,109.03798670999822,54366.387228 2023-12-05,14:14:34.000,339,11103025,-795,0,1701785673,12968.63651397,109.05913410000358,54366.36626664 2023-12-05,14:14:35.000,339,11103022,-795,0,1701785674,12968.724085999995,109.09437975000037,54366.450112080005 2023-12-05,14:14:36.000,339,11103013,-795,0,1701785675,12968.845339579995,109.00979019000079,54366.58985448001 2023-12-05,14:14:37.000,339,11103070,-795,0,1701785676,12968.91270267999,108.9252006300012,54366.6317772 2023-12-05,14:14:38.000,339,11103014,-795,0,1701785677,12968.885757439995,108.7771689000001,54366.666712800004 2023-12-05,14:14:39.000,339,11103058,-795,0,1701785678,12968.993538399991,108.72077585999796,54366.74357112 2023-12-05,14:14:40.000,339,11103054,-795,0,1701785679,12969.087846739996,108.64323542999773,54366.93222336 2023-12-05,14:14:41.000,339,11103000,-795,0,1701785680,12969.168682459996,108.60094065000158,54367.05799152 2023-12-05,14:14:42.000,339,11103023,-795,0,1701785681,12969.188891389997,108.52340022000135,54367.190746800006 2023-12-05,14:14:43.000,339,11103017,-795,0,1701785682,12969.202364010001,108.53749848000007,54367.12786272 2023-12-05,14:14:44.000,339,11103005,-795,0,1701785683,12969.135000909992,108.51635109000199,54367.120875600005 2023-12-05,14:14:45.000,339,11103061,-795,0,1701785684,12969.033956259991,108.52340022000135,54367.18375968001 2023-12-05,14:14:46.000,339,11103044,-795,0,1701785685,12969.04069257,108.44585979000112,54367.31651496 2023-12-05,14:14:47.000,339,11103058,-795,0,1701785686,12969.033956259991,108.41061414000433,54367.37939904001 2023-12-05,14:14:48.000,339,11103023,-795,0,1701785687,12969.013747329991,108.47405630999856,54367.42830888001 2023-12-05,14:14:49.000,339,11103045,-795,0,1701785688,12968.93964792,108.50225283000327,54367.39337328 2023-12-05,14:14:50.000,339,11103022,-795,0,1701785689,12968.81839434,108.4317615300024,54367.35145056001 2023-12-05,14:14:51.000,339,11103037,-795,0,1701785690,12968.764503859995,108.42471240000305,54367.46324448 2023-12-05,14:14:52.000,339,11103042,-795,0,1701785691,12968.67693183,108.41766327000369,54367.61696112001 2023-12-05,14:14:53.000,339,11103044,-795,0,1701785692,12968.434424669998,108.39651587999833,54367.4702316 2023-12-05,14:14:54.000,339,11103028,-795,0,1701785693,12968.367061569988,108.39651587999833,54367.63093536 2023-12-05,14:14:55.000,339,11103026,-795,0,1701785694,12968.353588949998,108.38946674999897,54367.889458800004 2023-12-05,14:14:56.000,339,11103004,-795,0,1701785695,12968.232335369998,108.37536849000026,54367.93836864 2023-12-05,14:14:57.000,339,11103056,-795,0,1701785696,12968.077400239992,108.50225283000327,54367.91740728 2023-12-05,14:14:58.000,339,11102991,-795,0,1701785697,12967.855102009991,108.4670071799992,54367.791639120005 2023-12-05,14:14:59.000,339,11103037,-795,0,1701785698,12967.706903189996,108.32602458000474,54367.910420160006 2023-12-05,14:15:00.000,339,11103023,-795,0,1701785699,12967.63280377999,108.21323850000044,54367.9942656 2023-12-05,14:15:01.000,339,11103037,-795,0,1701785700,12967.504813889995,108.21323850000044,54367.959330000005 2023-12-05,14:15:02.000,339,11103038,-795,0,1701785701,12967.363351379994,108.21323850000044,54368.05016256001 2023-12-05,14:15:03.000,339,11103028,-795,0,1701785702,12967.208416249989,108.22733675999916,54367.959330000005 2023-12-05,14:15:04.000,339,11103042,-795,0,1701785703,12967.026535880002,108.185041980003,54367.959330000005 2023-12-05,14:15:05.000,339,11103014,-795,0,1701785704,12966.837919199992,108.14274719999958,54367.94535576 2023-12-05,14:15:06.000,339,11103012,-795,0,1701785705,12966.743610860001,108.06520676999935,54367.96631712 2023-12-05,14:15:07.000,339,11103065,-795,0,1701785706,12966.55499417999,108.04405938000127,54367.93836864 2023-12-05,14:15:08.000,339,11103019,-795,0,1701785707,12966.40005905,108.04405938000127,54367.94535576 2023-12-05,14:15:09.000,339,11103011,-795,0,1701785708,12966.19123343999,108.07930502999807,54367.97330424 2023-12-05,14:15:10.000,339,11103027,-795,0,1701785709,12965.908308419988,108.0863541600047,54367.721767920004 2023-12-05,14:15:11.000,339,11103051,-795,0,1701785710,12965.881363179993,108.06520676999935,54367.81260048001 2023-12-05,14:15:12.000,339,11103050,-795,0,1701785711,12965.807263770002,108.03701025000191,54367.87548456 2023-12-05,14:15:13.000,339,11103023,-795,0,1701785712,12965.746636980002,108.03701025000191,54367.861510320006 2023-12-05,14:15:14.000,339,11103050,-795,0,1701785713,12965.652328639997,107.95946982000169,54367.71478080001 2023-12-05,14:15:15.000,339,11103054,-795,0,1701785714,12965.625383400002,107.98766633999912,54367.70080656 2023-12-05,14:15:16.000,339,11103067,-795,0,1701785715,12965.551283989997,108.03701025000191,54367.72875504 2023-12-05,14:15:17.000,339,11103012,-795,0,1701785716,12965.456975649991,108.06520676999935,54367.64490960001 2023-12-05,14:15:18.000,339,11103020,-795,0,1701785717,12965.355930999991,107.99471546999848,54367.56805128001 2023-12-05,14:15:19.000,339,11102985,-795,0,1701785718,12965.32224945,108.00881373000448,54367.554077040004 2023-12-05,14:15:20.000,339,11103045,-795,0,1701785719,12965.308776829996,107.9735680800004,54367.65888384 2023-12-05,14:15:21.000,339,11102993,-795,0,1701785720,12965.23467741999,107.93832243000361,54367.66587096001 2023-12-05,14:15:22.000,339,11102983,-795,0,1701785721,12965.18078694,107.9101259099989,54367.554077040004 2023-12-05,14:15:23.000,339,11103050,-795,0,1701785722,12965.16057801,107.93127330000425,54367.49119296 2023-12-05,14:15:24.000,339,11103020,-795,0,1701785723,12965.11342383999,107.93832243000361,54367.37939904001 2023-12-05,14:15:25.000,339,11103049,-795,0,1701785724,12965.167314319995,108.00881373000448,54367.33048920001 2023-12-05,14:15:26.000,339,11103033,-795,0,1701785725,12965.17405062999,107.98766633999912,54367.30952784001 2023-12-05,14:15:27.000,339,11103038,-795,0,1701785726,12965.29530420999,107.98766633999912,54367.48420584 2023-12-05,14:15:28.000,339,11103029,-795,0,1701785727,12965.423294100001,107.93832243000361,54367.51914144001 2023-12-05,14:15:29.000,339,11103036,-795,0,1701785728,12965.430030409996,108.0863541600047,54367.5401028 2023-12-05,14:15:30.000,339,11103006,-795,0,1701785729,12965.524338750001,108.14979632999894,54367.386386160004 2023-12-05,14:15:31.000,339,11102980,-795,0,1701785730,12965.510866129996,108.24848415000451,54367.44228312 2023-12-05,14:15:32.000,339,11103034,-795,0,1701785731,12965.544547680001,108.27668067000195,54367.41433464 2023-12-05,14:15:33.000,339,11103001,-795,0,1701785732,12965.517602439992,108.19209111000237,54367.34446344 2023-12-05,14:15:34.000,339,11102993,-795,0,1701785733,12965.659064949992,108.13569807000022,54367.40036040001 2023-12-05,14:15:35.000,339,11103034,-795,0,1701785734,12965.827472700003,108.14979632999894,54367.526128560006 2023-12-05,14:15:36.000,339,11103054,-795,0,1701785735,12965.955462589998,108.09340329000406,54367.5401028 2023-12-05,14:15:37.000,339,11103042,-795,0,1701785736,12965.928517349988,108.14274719999958,54367.51215432 2023-12-05,14:15:38.000,339,11103030,-795,0,1701785737,12966.016089379998,108.17094372000429,54367.42830888001 2023-12-05,14:15:39.000,339,11103005,-795,0,1701785738,12966.076716169999,108.11455068000214,54367.4702316 2023-12-05,14:15:40.000,339,11103008,-795,0,1701785739,12966.23165129999,108.04405938000127,54367.51914144001 2023-12-05,14:15:41.000,339,11103025,-795,0,1701785740,12966.23165129999,108.05815763999999,54367.51914144001 2023-12-05,14:15:42.000,339,11103044,-795,0,1701785741,12966.23838761,108.01586286000384,54367.505167200005 2023-12-05,14:15:43.000,339,11103054,-795,0,1701785742,12966.144079269994,108.01586286000384,54367.37939904001 2023-12-05,14:15:44.000,339,11103011,-795,0,1701785743,12966.157551889999,108.09340329000406,54367.435296 2023-12-05,14:15:45.000,339,11103034,-795,0,1701785744,12966.13060664999,108.07930502999807,54367.51215432 2023-12-05,14:15:46.000,339,11102999,-795,0,1701785745,12966.090188789989,108.14274719999958,54367.44228312 2023-12-05,14:15:47.000,339,11102995,-795,0,1701785746,12966.036298309999,108.21323850000044,54367.4702316 2023-12-05,14:15:48.000,339,11103026,-795,0,1701785747,12965.935253659998,108.3330737100041,54367.30952784001 2023-12-05,14:15:49.000,339,11103007,-795,0,1701785748,12965.867890559988,108.41061414000433,54367.25363088 2023-12-05,14:15:50.000,339,11103011,-795,0,1701785749,12965.760109599993,108.45995804999984,54367.386386160004 2023-12-05,14:15:51.000,339,11103037,-795,0,1701785750,12965.706219120002,108.55159673999879,54367.42132176 2023-12-05,14:15:52.000,339,11102970,-795,0,1701785751,12965.632119709997,108.63618629999837,54367.42132176 2023-12-05,14:15:53.000,339,11103006,-795,0,1701785752,12965.591701849997,108.75602151000203,54367.40036040001 2023-12-05,14:15:54.000,339,11102978,-795,0,1701785753,12965.531075059997,108.81946368000354,54367.12786272 2023-12-05,14:15:55.000,339,11103038,-795,0,1701785754,12965.605174470002,108.83356194000226,54367.09292712001 2023-12-05,14:15:56.000,339,11103001,-795,0,1701785755,12965.665801260002,108.99569193000207,54367.14183696001 2023-12-05,14:15:57.000,339,11103021,-795,0,1701785756,12965.760109599993,109.10142887999973,54367.21170816001 2023-12-05,14:15:58.000,339,11102986,-795,0,1701785757,12965.672537569997,109.15077279000252,54367.09292712001 2023-12-05,14:15:59.000,339,11103020,-795,0,1701785758,12965.719691739992,109.19306756999868,54367.08594 2023-12-05,14:16:00.000,339,11103028,-795,0,1701785759,12965.881363179993,109.24946061000082,54367.08594 2023-12-05,14:16:01.000,339,11103006,-795,0,1701785760,12966.016089379998,109.31290278000233,54367.16279832001 2023-12-05,14:16:02.000,339,11103001,-795,0,1701785761,12966.184497129994,109.41863973,54367.20472104 2023-12-05,14:16:03.000,339,11102991,-795,0,1701785762,12966.17776082,109.64421189000132,54367.218695280004 2023-12-05,14:16:04.000,339,11103034,-795,0,1701785763,12966.23838761,109.74289970999962,54367.13484984 2023-12-05,14:16:05.000,339,11103059,-795,0,1701785764,12966.366377499995,109.95437361000222,54367.09292712001 2023-12-05,14:16:06.000,339,11102997,-795,0,1701785765,12966.42026798,110.13765099000011,54367.2256824 2023-12-05,14:16:07.000,339,11103023,-795,0,1701785766,12966.52131263,110.35617402000207,54367.288566480005 2023-12-05,14:16:08.000,339,11103046,-795,0,1701785767,12966.53478524999,110.6451883500049,54367.26760512 2023-12-05,14:16:09.000,339,11103027,-795,0,1701785768,12966.575203109991,110.8778096399983,54367.190746800006 2023-12-05,14:16:10.000,339,11102951,-795,0,1701785769,12966.56173049,110.95535006999853,54367.31651496 2023-12-05,14:16:11.000,339,11103061,-795,0,1701785770,12966.52131263,111.05403789000411,54367.28157936001 2023-12-05,14:16:12.000,339,11103060,-795,0,1701785771,12966.595412039991,111.06813615000283,54367.30952784001 2023-12-05,14:16:13.000,339,11103022,-795,0,1701785772,12966.548257869996,111.1245291899977,54367.120875600005 2023-12-05,14:16:14.000,339,11103065,-795,0,1701785773,12966.709929309996,111.20206961999793,54367.26061800001 2023-12-05,14:16:15.000,339,11103030,-795,0,1701785774,12966.824446580002,111.23026614000264,54367.30952784001 2023-12-05,14:16:16.000,339,11103065,-795,0,1701785775,12966.959172779993,111.26551178999944,54367.386386160004 2023-12-05,14:16:17.000,339,11103023,-795,0,1701785776,12967.107371599988,111.32895396000094,54367.41433464 2023-12-05,14:16:18.000,339,11102982,-795,0,1701785777,12967.147789459988,111.44174003999797,54367.288566480005 2023-12-05,14:16:19.000,339,11102975,-795,0,1701785778,12967.289251969989,111.49813308000012,54367.37939904001 2023-12-05,14:16:20.000,339,11103016,-795,0,1701785779,12967.47113233999,111.58977176999906,54367.48420584 2023-12-05,14:16:21.000,339,11103050,-795,0,1701785780,12967.626067469995,111.65321394000057,54367.526128560006 2023-12-05,14:16:22.000,339,11102981,-795,0,1701785781,12967.67322163999,111.68845959000464,54367.623948240005 2023-12-05,14:16:23.000,339,11103039,-795,0,1701785782,12967.727112119996,111.73780350000015,54367.56805128001 2023-12-05,14:16:24.000,339,11103026,-795,0,1701785783,12967.828156769996,111.81534393000038,54367.693819440006 2023-12-05,14:16:25.000,339,11103024,-795,0,1701785784,12967.895519869991,111.89993348999997,54367.85452320001 2023-12-05,14:16:26.000,339,11102959,-795,0,1701785785,12967.82142046,111.9774739200002,54367.84753608 2023-12-05,14:16:27.000,339,11103049,-795,0,1701785786,12967.828156769996,111.9422282700034,54367.84753608 2023-12-05,14:16:28.000,339,11103010,-795,0,1701785787,12967.922465110001,111.92108087999804,54367.8195876 2023-12-05,14:16:29.000,339,11103039,-795,0,1701785788,12967.929201419996,111.92108087999804,54367.81260048001 2023-12-05,14:16:30.000,339,11103036,-795,0,1701785789,12967.989828209997,111.96337566000147,54367.94535576 2023-12-05,14:16:31.000,339,11103064,-715,0,1701785790,12968.070663929997,111.98452304999955,54368.02221408001 2023-12-05,14:16:32.000,339,11103059,-795,0,1701785791,12968.030246069997,112.16780043000472,54368.21785344001 2023-12-05,14:16:33.000,339,11103031,-795,0,1701785792,12968.030246069997,112.24534085999767,54368.32266024 2023-12-05,14:16:34.000,339,11102962,-795,0,1701785793,12967.976355589992,112.30173389999982,54368.11304664 2023-12-05,14:16:35.000,339,11102979,-795,0,1701785794,12968.023509760002,112.41451998000412,54368.25278904 2023-12-05,14:16:36.000,339,11103064,-795,0,1701785795,12968.023509760002,112.51320780000242,54368.35060872 2023-12-05,14:16:37.000,339,11103012,-795,0,1701785796,12968.050454999997,112.62599387999944,54368.42047992 2023-12-05,14:16:38.000,339,11103008,-795,0,1701785797,12967.996564519992,112.67533779000223,54368.2737504 2023-12-05,14:16:39.000,339,11103031,-795,0,1701785798,12968.057191309992,112.73173083000438,54368.3785572 2023-12-05,14:16:40.000,339,11103000,-795,0,1701785799,12968.077400239992,112.82336952000333,54368.511312480005 2023-12-05,14:16:41.000,339,11102982,-795,0,1701785800,12968.131290719997,112.82336952000333,54368.55323520001 2023-12-05,14:16:42.000,339,11102944,-795,0,1701785801,12968.097609169992,112.89386082000419,54368.52528672001 2023-12-05,14:16:43.000,339,11102991,-795,0,1701785802,12968.111081789997,112.99959777000186,54368.53926096 2023-12-05,14:16:44.000,339,11103000,-795,0,1701785803,12968.131290719997,112.95730298999842,54368.53227384001 2023-12-05,14:16:45.000,339,11103015,-795,0,1701785804,12968.198653819993,112.97845038000378,54368.55323520001 2023-12-05,14:16:46.000,339,11103004,-795,0,1701785805,12968.239071679993,113.02779428999929,54368.56720944 2023-12-05,14:16:47.000,339,11103040,-795,0,1701785806,12968.367061569988,112.96435211999778,54368.727913200004 2023-12-05,14:16:48.000,339,11102978,-795,0,1701785807,12968.481578839994,112.99959777000186,54368.748874560006 2023-12-05,14:16:49.000,339,11103018,-795,0,1701785808,12968.515260389999,113.04894168000465,54368.83272 2023-12-05,14:16:50.000,339,11103046,-795,0,1701785809,12968.535469319999,113.02074515999993,54368.60214504001 2023-12-05,14:16:51.000,339,11103061,-795,0,1701785810,12968.6567229,113.04894168000465,54368.748874560006 2023-12-05,14:16:52.000,339,11103022,-795,0,1701785811,12968.77124016999,113.00664690000121,54368.846694240005 2023-12-05,14:16:53.000,339,11103042,-795,0,1701785812,12968.77797648,113.055990810004,54368.74188744001 2023-12-05,14:16:54.000,339,11103008,-795,0,1701785813,12968.81165802999,113.0912364600008,54368.80477152 2023-12-05,14:16:55.000,339,11102989,-795,0,1701785814,12968.81839434,113.10533471999952,54368.78381016 2023-12-05,14:16:56.000,339,11103047,-795,0,1701785815,12968.905966369995,113.10533471999952,54368.98643664001 2023-12-05,14:16:57.000,339,11103065,-795,0,1701785816,12968.87902113,113.04894168000465,54368.99342376 2023-12-05,14:16:58.000,339,11103023,-795,0,1701785817,12968.85207588999,113.02074515999993,54368.86066848001 2023-12-05,14:16:59.000,339,11103039,-795,0,1701785818,12968.784712789995,112.97140125000442,54368.75586168 2023-12-05,14:17:00.000,339,11102980,-795,0,1701785819,12968.75776755,112.90795908000291,54368.78381016 2023-12-05,14:17:01.000,339,11103015,-795,0,1701785820,12968.724085999995,112.8445169100014,54369.00739800001 2023-12-05,14:17:02.000,339,11103017,-795,0,1701785821,12968.63651397,112.75992735000182,54368.9724624 2023-12-05,14:17:03.000,339,11103019,-795,0,1701785822,12968.542205629994,112.68943605000095,54368.99342376 2023-12-05,14:17:04.000,339,11103057,-795,0,1701785823,12968.461369909994,112.54845344999922,54369.014385120005 2023-12-05,14:17:05.000,339,11102987,-795,0,1701785824,12968.427688359989,112.4991095400037,54369.11919192 2023-12-05,14:17:06.000,339,11102957,-795,0,1701785825,12968.319907399993,112.3863234599994,54369.04932072 2023-12-05,14:17:07.000,339,11102964,-795,0,1701785826,12968.191917509997,112.35107781000261,54369.04932072 2023-12-05,14:17:08.000,339,11103027,-795,0,1701785827,12968.030246069997,112.40042171999812,54368.916565440006 2023-12-05,14:17:09.000,339,11102981,-795,0,1701785828,12967.956146659992,112.41451998000412,54369.0423336 2023-12-05,14:17:10.000,339,11103002,-795,0,1701785829,12967.902256180001,112.40042171999812,54369.04932072 2023-12-05,14:17:11.000,339,11103005,-795,0,1701785830,12967.75405735999,112.32993042000453,54369.10521768001 2023-12-05,14:17:12.000,339,11103039,-795,0,1701785831,12967.70016688,112.39337258999876,54369.133166160005 2023-12-05,14:17:13.000,339,11102981,-795,0,1701785832,12967.5789133,112.4850112799977,54369.1122048 2023-12-05,14:17:14.000,339,11102953,-795,0,1701785833,12967.316197209999,112.55550257999857,54368.916565440006 2023-12-05,14:17:15.000,339,11102983,-795,0,1701785834,12967.087162669988,112.54845344999922,54368.965475280005 2023-12-05,14:17:16.000,339,11103004,-795,0,1701785835,12966.898545989992,112.40747085000476,54368.93053968 2023-12-05,14:17:17.000,339,11103007,-795,0,1701785836,12966.750347169997,112.29468477000046,54368.88162984 2023-12-05,14:17:18.000,339,11103099,-795,0,1701785837,12966.487631079995,112.22419346999959,54368.70695184 2023-12-05,14:17:19.000,339,11103038,-795,0,1701785838,12966.31248701999,112.08321086999786,54368.727913200004 2023-12-05,14:17:20.000,339,11103062,-795,0,1701785839,12966.19123343999,111.98452304999955,54368.63708064 2023-12-05,14:17:21.000,339,11103079,-795,0,1701785840,12966.103661409994,111.87878610000189,54368.70695184 2023-12-05,14:17:22.000,339,11102966,-795,0,1701785841,12966.002616759994,111.71665611000208,54368.511312480005 2023-12-05,14:17:23.000,339,11103072,-795,0,1701785842,12965.908308419988,111.62501742000313,54368.50432536001 2023-12-05,14:17:24.000,339,11103087,-795,0,1701785843,12965.874626869998,111.66026306999993,54368.28772464001 2023-12-05,14:17:25.000,339,11103038,-795,0,1701785844,12965.773582219997,111.61091916000441,54368.23182768 2023-12-05,14:17:26.000,339,11103011,-795,0,1701785845,12965.672537569997,111.5827226399997,54368.25977616 2023-12-05,14:17:27.000,339,11103020,-795,0,1701785846,12965.510866129996,111.45583830000396,54368.25977616 2023-12-05,14:17:28.000,339,11103051,-795,0,1701785847,12965.32224945,111.32190483000159,54368.09907240001 2023-12-05,14:17:29.000,339,11102982,-795,0,1701785848,12965.11342383999,111.15977484000177,54367.959330000005 2023-12-05,14:17:30.000,339,11103023,-795,0,1701785849,12964.918070849999,110.96239919999789,54367.93138152001 2023-12-05,14:17:31.000,339,11103048,-795,0,1701785850,12964.641882139993,110.82846573000279,54367.73574216001 2023-12-05,14:17:32.000,339,11103011,-795,0,1701785851,12964.305066640001,110.75092530000256,54367.71478080001 2023-12-05,14:17:33.000,339,11103026,-795,0,1701785852,12963.91436065999,110.65928661000362,54367.51215432 2023-12-05,14:17:34.000,339,11103054,-795,0,1701785853,12963.591017779989,110.48305835999781,54367.41433464 2023-12-05,14:17:35.000,339,11103034,-795,0,1701785854,12963.382192169993,110.41961619000358,54367.358437680006 2023-12-05,14:17:36.000,339,11103026,-795,0,1701785855,12963.099267149992,110.44076358000166,54367.24664376 2023-12-05,14:17:37.000,339,11103007,-795,0,1701785856,12962.661407,110.42666532000294,54367.11388848001 2023-12-05,14:17:38.000,339,11102952,-795,0,1701785857,12962.371745669989,110.37732141000015,54366.79946808 2023-12-05,14:17:39.000,339,11103000,-795,0,1701785858,12962.149447440002,110.29978097999992,54366.79946808 2023-12-05,14:17:40.000,339,11103005,-795,0,1701785859,12961.967567070002,110.17994577000354,54366.72959688001 2023-12-05,14:17:41.000,339,11103009,-795,0,1701785860,12961.846313490001,110.09535621000396,54366.58286736 2023-12-05,14:17:42.000,339,11103008,-795,0,1701785861,12961.64422419,110.05306143000053,54366.44312496001 2023-12-05,14:17:43.000,339,11103011,-795,0,1701785862,12961.42192596,109.99666838999838,54366.12171744 2023-12-05,14:17:44.000,339,11103051,-795,0,1701785863,12961.42192596,110.02486491000309,54366.14966592 2023-12-05,14:17:45.000,339,11103007,-795,0,1701785864,12961.408453339995,110.12355273000139,54366.17761440001 2023-12-05,14:17:46.000,339,11102931,-795,0,1701785865,12961.233309279989,110.13765099000011,54365.947039440005 2023-12-05,14:17:47.000,339,11102992,-795,0,1701785866,12961.098583079998,110.25043707000441,54365.828258400004 2023-12-05,14:17:48.000,339,11103003,-795,0,1701785867,12960.822394369992,110.335026630004,54365.5487736 2023-12-05,14:17:49.000,339,11103041,-795,0,1701785868,12960.701140789992,110.39141966999887,54365.492876640004 2023-12-05,14:17:50.000,339,11103023,-795,0,1701785869,12960.653986619996,110.39141966999887,54365.47191528 2023-12-05,14:17:51.000,339,11102998,-795,0,1701785870,12960.559678279991,110.49010749000445,54365.36012136 2023-12-05,14:17:52.000,339,11103064,-795,0,1701785871,12960.41821576999,110.62404095999955,54365.21339184 2023-12-05,14:17:53.000,339,11103002,-795,0,1701785872,12960.22286278,110.75797443000192,54365.10159792001 2023-12-05,14:17:54.000,339,11102999,-795,0,1701785873,12960.14202706,110.82846573000279,54364.83608736001 2023-12-05,14:17:55.000,339,11103008,-795,0,1701785874,12960.081400269999,110.86371137999959,54364.79416464001 2023-12-05,14:17:56.000,339,11103017,-795,0,1701785875,12959.919728829998,110.84961312000087,54364.45878288001 2023-12-05,14:17:57.000,339,11103013,-795,0,1701785876,12959.906256209993,110.84256399000151,54364.58455104 2023-12-05,14:17:58.000,339,11103008,-795,0,1701785877,12959.771530010003,110.90600616000302,54364.388911680006 2023-12-05,14:17:59.000,339,11103023,-795,0,1701785878,12959.744584769993,110.83551486000215,54364.3260276 2023-12-05,14:18:00.000,339,11102992,-795,0,1701785879,12959.657012739997,110.82846573000279,54364.12340112001 2023-12-05,14:18:01.000,339,11103008,-795,0,1701785880,12959.717639529998,110.83551486000215,54364.19327232001 2023-12-05,14:18:02.000,339,11102985,-795,0,1701785881,12959.670485360002,110.93420268000045,54364.09545264001 2023-12-05,14:18:03.000,339,11103032,-795,0,1701785882,12959.515550229997,111.01174311000068,54363.92776176001 2023-12-05,14:18:04.000,339,11103036,-795,0,1701785883,12959.434714509996,111.00469398000132,54363.73910952001 2023-12-05,14:18:05.000,339,11103010,-795,0,1701785884,12959.454923439996,110.9905957200026,54363.65526408 2023-12-05,14:18:06.000,339,11103038,-795,0,1701785885,12959.421241889992,111.04698876000475,54363.6273156 2023-12-05,14:18:07.000,339,11103035,-795,0,1701785886,12959.555968089997,111.07518528000219,54363.6273156 2023-12-05,14:18:08.000,339,11102981,-795,0,1701785887,12959.623331189992,111.03993962999812,54363.5574444 2023-12-05,14:18:09.000,339,11103082,-795,0,1701785888,12959.771530010003,111.03993962999812,54363.3478308 2023-12-05,14:18:10.000,339,11103039,-795,0,1701785889,12959.785002629993,111.13157832000434,54363.263985360005 2023-12-05,14:18:11.000,339,11103001,-795,0,1701785890,12959.879310969998,111.20911875000456,54363.28494672001 2023-12-05,14:18:12.000,339,11103029,-795,0,1701785891,12959.966882999994,111.21616788000392,54363.20808840001 2023-12-05,14:18:13.000,339,11103047,-795,0,1701785892,12960.088136579994,111.18797135999921,54363.06135888 2023-12-05,14:18:14.000,339,11103010,-795,0,1701785893,12960.21612646999,111.30075744000351,54363.096294480005 2023-12-05,14:18:15.000,339,11103042,-795,0,1701785894,12960.37779790999,111.30075744000351,54363.166165680006 2023-12-05,14:18:16.000,339,11103046,-795,0,1701785895,12960.52599673,111.237315270002,54363.1032816 2023-12-05,14:18:17.000,339,11103010,-795,0,1701785896,12960.714613409997,111.29370831000415,54363.05437176 2023-12-05,14:18:18.000,339,11103040,-795,0,1701785897,12960.741558649992,111.36419960999774,54362.830783920006 2023-12-05,14:18:19.000,339,11103008,-795,0,1701785898,12960.734822339997,111.57567351000034,54362.84475816 2023-12-05,14:18:20.000,339,11103039,-795,0,1701785899,12960.714613409997,111.58977176999906,54362.81680968 2023-12-05,14:18:21.000,339,11103021,-795,0,1701785900,12960.849339610002,111.56862438000098,54362.82379680001 2023-12-05,14:18:22.000,339,11103054,-795,0,1701785901,12960.984065809993,111.5474769900029,54362.91462936 2023-12-05,14:18:23.000,339,11103024,-795,0,1701785902,12961.098583079998,111.63206655000249,54362.85174528001 2023-12-05,14:18:24.000,339,11103000,-795,0,1701785903,12961.186155109994,111.77304915000423,54362.879693760005 2023-12-05,14:18:25.000,339,11103041,-795,0,1701785904,12961.25351820999,111.92813001000468,54363.00546192 2023-12-05,14:18:26.000,339,11103034,-795,0,1701785905,12961.192891419989,111.99157217999891,54362.977513440004 2023-12-05,14:18:27.000,339,11103040,-795,0,1701785906,12961.139000939998,112.0761617399985,54362.94956496001 2023-12-05,14:18:28.000,339,11103010,-795,0,1701785907,12961.112055699989,112.12550565000129,54362.84475816 2023-12-05,14:18:29.000,339,11103031,-795,0,1701785908,12961.165946179994,112.1889478200028,54362.82379680001 2023-12-05,14:18:30.000,339,11103008,-795,0,1701785909,12961.179418799999,112.24534085999767,54363.01943616001 2023-12-05,14:18:31.000,339,11103069,-795,0,1701785910,12961.206364039994,112.35107781000261,54363.06135888 2023-12-05,14:18:32.000,339,11103025,-795,0,1701785911,12961.159209869998,112.51320780000242,54363.06834600001 2023-12-05,14:18:33.000,339,11103017,-795,0,1701785912,12961.206364039994,112.66828866000287,54363.05437176 2023-12-05,14:18:34.000,339,11103012,-795,0,1701785913,12961.213100349989,112.71058343999903,54362.9635392 2023-12-05,14:18:35.000,339,11103036,-795,0,1701785914,12961.280463449999,112.83746778000204,54363.08930736001 2023-12-05,14:18:36.000,339,11103005,-795,0,1701785915,12961.266990829994,112.89386082000419,54363.22904976 2023-12-05,14:18:37.000,339,11102971,-795,0,1701785916,12961.34109024,112.9432047299997,54363.20808840001 2023-12-05,14:18:38.000,339,11103027,-795,0,1701785917,12961.327617619994,113.04894168000465,54363.194114160004 2023-12-05,14:18:39.000,339,11102947,-795,0,1701785918,12961.40171703,113.23221906000254,54363.22904976 2023-12-05,14:18:40.000,339,11102978,-795,0,1701785919,12961.549915849995,113.39434905000235,54363.39674064 2023-12-05,14:18:41.000,339,11102971,-795,0,1701785920,12961.59707001999,113.65516686000046,54363.44565048 2023-12-05,14:18:42.000,339,11102976,-795,0,1701785921,12961.630751569995,113.81729685000028,54363.44565048 2023-12-05,14:18:43.000,339,11103029,-795,0,1701785922,12961.68464205,113.95827945000201,54363.550457280006 2023-12-05,14:18:44.000,339,11102982,-795,0,1701785923,12961.590333709995,113.97237771000073,54363.40372776001 2023-12-05,14:18:45.000,339,11103038,-795,0,1701785924,12961.570124779995,114.05696727000031,54363.43866336 2023-12-05,14:18:46.000,339,11103015,-795,0,1701785925,12961.59707001999,114.16975335000461,54363.62032848001 2023-12-05,14:18:47.000,339,11102980,-795,0,1701785926,12961.711587289996,114.16270421999798,54363.69019968001 2023-12-05,14:18:48.000,339,11103046,-795,0,1701785927,12961.785686700001,114.18385161000333,54363.84391632 2023-12-05,14:18:49.000,339,11103028,-795,0,1701785928,12961.772214079996,114.1415568299999,54363.77404512 2023-12-05,14:18:50.000,339,11102996,-795,0,1701785929,12961.846313490001,114.17680248000397,54364.032568560004 2023-12-05,14:18:51.000,339,11103029,-795,0,1701785930,12961.826104560001,114.15565508999862,54363.99763296001 2023-12-05,14:18:52.000,339,11103064,-795,0,1701785931,12961.927149210002,114.18385161000333,54364.07449128001 2023-12-05,14:18:53.000,339,11103016,-795,0,1701785932,12961.913676589997,114.24729378000484,54364.004620080006 2023-12-05,14:18:54.000,339,11102986,-795,0,1701785933,12961.987776000002,114.27549030000228,54364.10942688 2023-12-05,14:18:55.000,339,11103027,-795,0,1701785934,12962.156183749998,114.32483420999779,54364.34698896 2023-12-05,14:18:56.000,339,11103038,-795,0,1701785935,12962.270701019988,114.289588560001,54364.437821520005 2023-12-05,14:18:57.000,339,11102966,-795,0,1701785936,12962.257228399998,114.39532550999866,54364.12340112001 2023-12-05,14:18:58.000,339,11103018,-795,0,1701785937,12962.270701019988,114.47286593999888,54364.45878288001 2023-12-05,14:18:59.000,339,11103010,-795,0,1701785938,12962.284173639993,114.46581680999952,54364.45878288001 2023-12-05,14:19:00.000,339,11102987,-795,0,1701785939,12962.365009359994,114.33188334000442,54364.50070560001 2023-12-05,14:19:01.000,339,11103006,-795,0,1701785940,12962.49299924999,114.27549030000228,54364.68935784 2023-12-05,14:19:02.000,339,11102990,-795,0,1701785941,12962.587307589994,114.2543429100042,54364.703332080004 2023-12-05,14:19:03.000,339,11103019,-795,0,1701785942,12962.64119807,114.26844117000292,54364.7103192 2023-12-05,14:19:04.000,339,11103012,-795,0,1701785943,12962.68161593,114.28253943000163,54364.75224192 2023-12-05,14:19:05.000,339,11103039,-795,0,1701785944,12962.70182486,114.30368681999971,54364.9548684 2023-12-05,14:19:06.000,339,11103048,-795,0,1701785945,12962.68161593,114.2402446499982,54364.94788128 2023-12-05,14:19:07.000,339,11102983,-795,0,1701785946,12962.506471869994,114.1063111800031,54365.00377824001 2023-12-05,14:19:08.000,339,11103003,-795,0,1701785947,12962.398690909999,114.01467249000416,54364.91294568001 2023-12-05,14:19:09.000,339,11103018,-795,0,1701785948,12962.277437329998,113.98647596999945,54364.94788128 2023-12-05,14:19:10.000,339,11103025,-795,0,1701785949,12962.122502199993,113.95123032000265,54365.12255928 2023-12-05,14:19:11.000,339,11103020,-795,0,1701785950,12961.967567070002,113.95123032000265,54365.178456240006 2023-12-05,14:19:12.000,339,11103044,-795,0,1701785951,12961.832840869996,113.93008293000457,54365.0946108 2023-12-05,14:19:13.000,339,11103046,-795,0,1701785952,12961.69811466999,113.97942684000009,54365.038713840004 2023-12-05,14:19:14.000,339,11103000,-795,0,1701785953,12961.41518964999,114.11336031000246,54364.96884264 2023-12-05,14:19:15.000,339,11103015,-795,0,1701785954,12961.199627729999,114.16270421999798,54364.989804000004 2023-12-05,14:19:16.000,339,11102995,-795,0,1701785955,12960.936911639998,114.14860595999926,54365.059675200006 2023-12-05,14:19:17.000,339,11103020,-795,0,1701785956,12960.694404479997,114.1415568299999,54365.010765360006 2023-12-05,14:19:18.000,339,11103011,-795,0,1701785957,12960.52599673,114.11336031000246,54364.97582976 2023-12-05,14:19:19.000,339,11103013,-795,0,1701785958,12960.29696218999,114.23319551999884,54364.90595856 2023-12-05,14:19:20.000,339,11103018,-795,0,1701785959,12960.09487288999,114.22614638999949,54364.90595856 2023-12-05,14:19:21.000,339,11103034,-795,0,1701785960,12959.939937759998,114.34598160000314,54364.8500616 2023-12-05,14:19:22.000,339,11102999,-795,0,1701785961,12959.886047279993,114.38122724999994,54364.82910024 2023-12-05,14:19:23.000,339,11103011,-795,0,1701785962,12959.811947869988,114.46581680999952,54364.773203280005 2023-12-05,14:19:24.000,339,11103064,-795,0,1701785963,12959.758057389998,114.52925898000103,54364.59153816 2023-12-05,14:19:25.000,339,11103041,-795,0,1701785964,12959.778266319998,114.60679941000126,54364.640448 2023-12-05,14:19:26.000,339,11102971,-795,0,1701785965,12959.845629419993,114.62089766999998,54364.556602560006 2023-12-05,14:19:27.000,339,11103017,-795,0,1701785966,12959.906256209993,114.73368375000427,54364.62647376001 2023-12-05,14:19:28.000,339,11103065,-795,0,1701785967,12959.886047279993,114.8464698300013,54364.61249952 2023-12-05,14:19:29.000,339,11103003,-795,0,1701785968,12959.838893109998,114.91696113000216,54364.45179576 2023-12-05,14:19:30.000,339,11103039,-795,0,1701785969,12959.906256209993,114.93105939000088,54364.52166696 2023-12-05,14:19:31.000,339,11103024,-795,0,1701785970,12959.859102039998,115.07909112000198,54364.49371848 2023-12-05,14:19:32.000,339,11103056,-795,0,1701785971,12959.899519899998,115.22007372000371,54364.41686016 2023-12-05,14:19:33.000,339,11103016,-795,0,1701785972,12959.751321080003,115.45974414000375,54364.28410488 2023-12-05,14:19:34.000,339,11103062,-795,0,1701785973,12959.751321080003,115.7135128200025,54364.29109200001 2023-12-05,14:19:35.000,339,11103048,-795,0,1701785974,12959.778266319998,115.85449542000424,54364.40288592 2023-12-05,14:19:36.000,339,11102976,-795,0,1701785975,12959.737848459998,115.88974107000104,54364.40288592 2023-12-05,14:19:37.000,339,11102981,-795,0,1701785976,12959.744584769993,115.85449542000424,54364.2561564 2023-12-05,14:19:38.000,339,11103009,-795,0,1701785977,12959.758057389998,115.91088845999911,54364.151349600004 2023-12-05,14:19:39.000,339,11102984,-795,0,1701785978,12959.758057389998,115.9954780199987,54364.21423368001 2023-12-05,14:19:40.000,339,11103037,-795,0,1701785979,12959.791738939988,116.05892019000021,54364.221220800006 2023-12-05,14:19:41.000,339,11103009,-795,0,1701785980,12959.697430599997,116.13646062000043,54364.1862852 2023-12-05,14:19:42.000,339,11103015,-795,0,1701785981,12959.670485360002,116.2069519200013,54364.221220800006 2023-12-05,14:19:43.000,339,11102996,-795,0,1701785982,12959.603122259992,116.23514843999874,54364.22820792 2023-12-05,14:19:44.000,339,11102982,-795,0,1701785983,12959.724375839993,116.29859061000025,54364.21423368001 2023-12-05,14:19:45.000,339,11102991,-795,0,1701785984,12959.785002629993,116.62989971999923,54364.24218216001 2023-12-05,14:19:46.000,339,11102959,-795,0,1701785985,12959.818684179998,116.90481579000334,54364.26314352001 2023-12-05,14:19:47.000,339,11103041,-795,0,1701785986,12959.832156799988,117.01760187000036,54364.27711776 2023-12-05,14:19:48.000,339,11103032,-795,0,1701785987,12959.886047279993,117.09514230000059,54364.26314352001 2023-12-05,14:19:49.000,339,11103008,-795,0,1701785988,12959.906256209993,117.17973186000017,54364.20724656 2023-12-05,14:19:50.000,339,11103025,-795,0,1701785989,12960.027509789994,117.29251794000447,54364.172310960006 2023-12-05,14:19:51.000,339,11103021,-795,0,1701785990,12960.14202706,117.34186184999999,54364.340001840006 2023-12-05,14:19:52.000,339,11103012,-675,0,1701785991,12960.229599089995,117.32071446000191,54364.367950320004 2023-12-05,14:19:53.000,339,11103044,-795,0,1701785992,12960.310434809995,117.34891097999935,54364.23519504 2023-12-05,14:19:54.000,339,11102950,-795,0,1701785993,12960.451897319996,117.29956707000383,54364.200259440004 2023-12-05,14:19:55.000,339,11102937,-795,0,1701785994,12960.620305069991,117.41235315000085,54364.200259440004 2023-12-05,14:19:56.000,339,11103008,-795,0,1701785995,12960.795449129997,117.43350053999893,54364.24916928 2023-12-05,14:19:57.000,339,11103027,-795,0,1701785996,12960.903230089993,117.59563052999874,54364.27711776 2023-12-05,14:19:58.000,339,11103048,-795,0,1701785997,12960.842603299992,117.72956400000112,54364.16532384001 2023-12-05,14:19:59.000,339,11103013,-715,0,1701785998,12961.004274739993,117.8634974700035,54364.17929808 2023-12-05,14:20:00.000,339,11103028,-795,0,1701785999,12961.246781899994,117.93398877000436,54364.3958988 2023-12-05,14:20:01.000,339,11102961,-795,0,1701786000,12961.388244409995,117.98333267999988,54364.42384728 2023-12-05,14:20:02.000,339,11102959,-795,0,1701786001,12961.509497989995,117.96923442000116,54364.41686016 2023-12-05,14:20:03.000,339,11102991,-795,0,1701786002,12961.59707001999,118.0608731100001,54364.340001840006 2023-12-05,14:20:04.000,339,11103071,-795,0,1701786003,12961.650960499996,118.1595609299984,54364.27711776 2023-12-05,14:20:05.000,339,11103070,-795,0,1701786004,12961.819368249991,118.16661005999777,54364.38192456001 2023-12-05,14:20:06.000,339,11103028,-715,0,1701786005,12962.021457549992,118.1595609299984,54364.47275712 2023-12-05,14:20:07.000,339,11103007,-795,0,1701786006,12962.156183749998,118.26529788000335,54364.59852528001 2023-12-05,14:20:08.000,339,11103011,-795,0,1701786007,12962.183128989993,118.39218221999909,54364.556602560006 2023-12-05,14:20:09.000,339,11103000,-795,0,1701786008,12962.196601609998,118.4556243900006,54364.56358968 2023-12-05,14:20:10.000,339,11102999,-795,0,1701786009,12962.304382569993,118.49087004000467,54364.74525480001 2023-12-05,14:20:11.000,339,11103032,-795,0,1701786010,12962.344800429993,118.49791917000402,54364.773203280005 2023-12-05,14:20:12.000,339,11103035,-795,0,1701786011,12962.432372459989,118.51201743000274,54364.87801008 2023-12-05,14:20:13.000,339,11103030,-795,0,1701786012,12962.567098659994,118.66004916000384,54364.76621616001 2023-12-05,14:20:14.000,339,11103059,-795,0,1701786013,12962.75571533999,118.93496523000067,54364.79416464001 2023-12-05,14:20:15.000,339,11103055,-795,0,1701786014,12962.951068329996,119.23102869000286,54365.03172672001 2023-12-05,14:20:16.000,339,11103008,-795,0,1701786015,12963.018431429991,119.3226673800018,54365.14352064 2023-12-05,14:20:17.000,339,11103018,-795,0,1701786016,12963.025167740001,119.3226673800018,54365.24134032 2023-12-05,14:20:18.000,339,11103005,-795,0,1701786017,12963.045376670001,119.43545345999883,54365.31819864001 2023-12-05,14:20:19.000,339,11103038,-795,0,1701786018,12963.011695119996,119.54823954000312,54365.15050776001 2023-12-05,14:20:20.000,339,11102992,-795,0,1701786019,12963.112739769997,119.59758344999864,54365.3042244 2023-12-05,14:20:21.000,339,11103030,-795,0,1701786020,12963.267674900002,119.58348518999992,54365.395056960006 2023-12-05,14:20:22.000,339,11103037,-795,0,1701786021,12963.341774309993,119.55528867000248,54365.4090312 2023-12-05,14:20:23.000,339,11103021,-795,0,1701786022,12963.355246929998,119.56233780000184,54365.46492816001 2023-12-05,14:20:24.000,339,11102975,-795,0,1701786023,12963.395664789998,119.57643606000056,54365.48588952001 2023-12-05,14:20:25.000,339,11103023,-795,0,1701786024,12963.523654679993,119.65397649000079,54365.76537432 2023-12-05,14:20:26.000,339,11102922,-795,0,1701786025,12963.557336229998,119.74561517999973,54365.66755464 2023-12-05,14:20:27.000,339,11102917,-795,0,1701786026,12963.591017779989,119.73856605000037,54365.63261904001 2023-12-05,14:20:28.000,339,11103057,-795,0,1701786027,12963.564072539994,119.74561517999973,54365.6186448 2023-12-05,14:20:29.000,339,11103029,-795,0,1701786028,12963.617963019999,119.68922214000486,54365.69550312 2023-12-05,14:20:30.000,339,11103012,-795,0,1701786029,12963.604490399994,119.64692736000143,54365.688516 2023-12-05,14:20:31.000,339,11102984,-795,0,1701786030,12963.71227135999,119.61168171000463,54365.91210384 2023-12-05,14:20:32.000,339,11103012,-795,0,1701786031,12963.705535049994,119.56233780000184,54365.94005232001 2023-12-05,14:20:33.000,339,11102980,-795,0,1701786032,12963.638171949999,119.51299388999905,54366.044859120004 2023-12-05,14:20:34.000,339,11103003,-795,0,1701786033,12963.617963019999,119.4706991100029,54365.96800080001 2023-12-05,14:20:35.000,339,11102994,-795,0,1701786034,12963.503445749993,119.40725694000139,54365.96101368 2023-12-05,14:20:36.000,339,11103018,-795,0,1701786035,12963.422610029993,119.34381476999988,54365.97498792 2023-12-05,14:20:37.000,339,11103014,-795,0,1701786036,12963.375455859998,119.2592252100003,54366.02389776 2023-12-05,14:20:38.000,339,11103048,-795,0,1701786037,12963.308092760002,119.19578303999879,54365.95402656 2023-12-05,14:20:39.000,339,11103001,-795,0,1701786038,12963.240729659992,119.24512695000158,54365.95402656 2023-12-05,14:20:40.000,339,11103046,-795,0,1701786039,12963.274411209997,119.23807782000222,54366.05184624 2023-12-05,14:20:41.000,339,11103015,-795,0,1701786040,12963.254202279997,119.37906042000395,54366.10075608 2023-12-05,14:20:42.000,339,11102979,-795,0,1701786041,12963.200311799992,119.43545345999883,54366.05184624 2023-12-05,14:20:43.000,339,11103028,-795,0,1701786042,12963.106003460001,119.44955172000482,54365.995949280004 2023-12-05,14:20:44.000,339,11103082,-795,0,1701786043,12963.011695119996,119.38610955000331,54365.84223264001 2023-12-05,14:20:45.000,339,11103042,-795,0,1701786044,12962.94433202,119.32971651000116,54365.88415536 2023-12-05,14:20:46.000,339,11103007,-795,0,1701786045,12962.937595709991,119.30856912000309,54365.90511672 2023-12-05,14:20:47.000,339,11103003,-795,0,1701786046,12962.89717784999,119.2239795600035,54365.98896216001 2023-12-05,14:20:48.000,339,11103031,-795,0,1701786047,12962.82307844,119.24512695000158,54365.90511672 2023-12-05,14:20:49.000,339,11102986,-795,0,1701786048,12962.69508854999,119.21693043000414,54365.92607808 2023-12-05,14:20:50.000,339,11103026,-795,0,1701786049,12962.668143309995,119.11824260999856,54366.016910640006 2023-12-05,14:20:51.000,339,11103043,-795,0,1701786050,12962.51320817999,119.02660391999962,54365.947039440005 2023-12-05,14:20:52.000,339,11103053,-795,0,1701786051,12962.391954599989,118.9138178400026,54365.898129600006 2023-12-05,14:20:53.000,339,11103005,-795,0,1701786052,12962.270701019988,118.92086697000195,54365.828258400004 2023-12-05,14:20:54.000,339,11103054,-795,0,1701786053,12962.149447440002,118.83627741000237,54365.80729704 2023-12-05,14:20:55.000,339,11103002,-795,0,1701786054,12962.102293269993,118.7305404600047,54365.898129600006 2023-12-05,14:20:56.000,339,11102992,-795,0,1701786055,12962.028193860002,118.68119655000191,54365.89114248001 2023-12-05,14:20:57.000,339,11103051,-795,0,1701786056,12961.900203969992,118.64595089999784,54365.90511672 2023-12-05,14:20:58.000,339,11103011,-795,0,1701786057,12961.74526884,118.61070525000105,54365.70249024001 2023-12-05,14:20:59.000,339,11103062,-795,0,1701786058,12961.48255275,118.47677177999867,54365.57672208 2023-12-05,14:21:00.000,339,11103035,-795,0,1701786059,12961.48255275,118.47677177999867,54365.688516 2023-12-05,14:21:01.000,339,11103029,-795,0,1701786060,12961.489289059995,118.37808396000037,54365.72345160001 2023-12-05,14:21:02.000,339,11103003,-795,0,1701786061,12961.41518964999,118.33578918000421,54365.59768344 2023-12-05,14:21:03.000,339,11103017,-795,0,1701786062,12961.347826549994,118.39218221999909,54365.492876640004 2023-12-05,14:21:04.000,339,11103013,-795,0,1701786063,12961.32088131,118.36398570000165,54365.41601832001 2023-12-05,14:21:05.000,339,11103042,-795,0,1701786064,12961.27372713999,118.3075926599995,54365.36012136 2023-12-05,14:21:06.000,339,11102931,-795,0,1701786065,12961.368035479994,118.33578918000421,54365.374095600004 2023-12-05,14:21:07.000,339,11102968,-795,0,1701786066,12961.368035479994,118.26529788000335,54365.325185760004 2023-12-05,14:21:08.000,339,11103000,-795,0,1701786067,12961.43539857999,118.30054353000014,54365.26230168 2023-12-05,14:21:09.000,339,11103026,-795,0,1701786068,12961.37477178999,118.44152613000188,54365.05268808001 2023-12-05,14:21:10.000,339,11103055,-795,0,1701786069,12961.43539857999,118.46972264999931,54365.06666232 2023-12-05,14:21:11.000,339,11102997,-795,0,1701786070,12961.51623429999,118.42742787000316,54365.206404720004 2023-12-05,14:21:12.000,339,11103079,-795,0,1701786071,12961.570124779995,118.31464178999886,54365.2343532 2023-12-05,14:21:13.000,339,11103023,-795,0,1701786072,12961.549915849995,118.2723470100027,54365.24832744001 2023-12-05,14:21:14.000,339,11102979,-795,0,1701786073,12961.50276168,118.25824875000399,54365.04570096 2023-12-05,14:21:15.000,339,11102984,-795,0,1701786074,12961.48255275,118.27939614000206,54365.0247396 2023-12-05,14:21:16.000,339,11102975,-795,0,1701786075,12961.35456285999,118.56841047000489,54365.108585040005 2023-12-05,14:21:17.000,339,11103054,-795,0,1701786076,12961.233309279989,118.7305404600047,54365.10159792001 2023-12-05,14:21:18.000,339,11102992,-795,0,1701786077,12961.051428909988,118.6670982900032,54365.01775248 2023-12-05,14:21:19.000,339,11103045,-795,0,1701786078,12960.977329499998,118.52611569000146,54365.05268808001 2023-12-05,14:21:20.000,339,11103041,-795,0,1701786079,12960.808921750002,118.59660699000233,54365.038713840004 2023-12-05,14:21:21.000,339,11103028,-795,0,1701786080,12960.687668170001,118.68824568000127,54365.10159792001 2023-12-05,14:21:22.000,339,11102990,-795,0,1701786081,12960.714613409997,118.79398262999894,54365.059675200006 2023-12-05,14:21:23.000,339,11103003,-795,0,1701786082,12960.761767579992,118.87152305999916,54365.04570096 2023-12-05,14:21:24.000,339,11103022,-795,0,1701786083,12960.701140789992,118.9772600100041,54364.97582976 2023-12-05,14:21:25.000,339,11103012,-795,0,1701786084,12960.640513999992,119.12529173999792,54364.9199328 2023-12-05,14:21:26.000,339,11103015,-795,0,1701786085,12960.54620566,119.25217608000094,54365.00377824001 2023-12-05,14:21:27.000,339,11103052,-795,0,1701786086,12960.44516101,119.35086389999924,54365.010765360006 2023-12-05,14:21:28.000,339,11103024,-795,0,1701786087,12960.33738004999,119.52709214999777,54364.92691992 2023-12-05,14:21:29.000,339,11103023,-795,0,1701786088,12960.32390743,119.49184650000097,54364.822113120004 2023-12-05,14:21:30.000,339,11102992,-795,0,1701786089,12960.26328064,119.43545345999883,54364.88499720001 2023-12-05,14:21:31.000,339,11103022,-795,0,1701786090,12960.229599089995,119.44250258999818,54364.822113120004 2023-12-05,14:21:32.000,339,11103043,-795,0,1701786091,12960.128554439994,119.41430607000075,54364.78717752 2023-12-05,14:21:33.000,339,11103039,-795,0,1701786092,12960.040982409999,119.30856912000309,54364.724293440006 2023-12-05,14:21:34.000,339,11103053,-795,0,1701786093,12959.865838349993,119.13234087000455,54364.605512400005 2023-12-05,14:21:35.000,339,11103043,-795,0,1701786094,12959.838893109998,119.09709522000048,54364.52166696 2023-12-05,14:21:36.000,339,11103070,-795,0,1701786095,12959.825420489993,119.06889870000305,54364.58455104 2023-12-05,14:21:37.000,339,11102997,-795,0,1701786096,12959.710903220002,119.0125056600009,54364.47974424001 2023-12-05,14:21:38.000,339,11102983,-795,0,1701786097,12959.569440710002,118.92086697000195,54364.43083440001 2023-12-05,14:21:39.000,339,11103085,-795,0,1701786098,12959.407769270001,118.85037567000109,54364.13737536 2023-12-05,14:21:40.000,339,11103019,-795,0,1701786099,12959.273043069996,118.82922828000301,54364.10942688 2023-12-05,14:21:41.000,339,11103035,-795,0,1701786100,12959.192207349995,118.73758959000406,54364.10942688 2023-12-05,14:21:42.000,339,11103039,-795,0,1701786101,12959.030535909995,118.70939306999935,54363.84391632 2023-12-05,14:21:43.000,339,11103045,-795,0,1701786102,12958.87560077999,118.70234393999999,54363.71116104001 2023-12-05,14:21:44.000,339,11103035,-795,0,1701786103,12958.727401959994,118.68824568000127,54363.648276960004 2023-12-05,14:21:45.000,339,11103010,-795,0,1701786104,12958.700456719998,118.64595089999784,54363.60635424 2023-12-05,14:21:46.000,339,11102988,-795,0,1701786105,12958.464685869993,118.6177543800004,54363.39674064 2023-12-05,14:21:47.000,339,11103018,-795,0,1701786106,12958.356904909997,118.58955786000297,54363.30590808001 2023-12-05,14:21:48.000,339,11103013,-795,0,1701786107,12958.255860259997,118.58250873000361,54363.13821720001 2023-12-05,14:21:49.000,339,11103044,-795,0,1701786108,12958.201969779991,118.58250873000361,54363.026423280004 2023-12-05,14:21:50.000,339,11103044,-795,0,1701786109,12958.195233469996,118.48382090999803,54362.99148768001 2023-12-05,14:21:51.000,339,11103017,-795,0,1701786110,12958.208706090001,118.38513308999973,54362.93559072 2023-12-05,14:21:52.000,339,11103049,-795,0,1701786111,12958.168288230001,118.32874005000485,54362.90065512001 2023-12-05,14:21:53.000,339,11103075,-795,0,1701786112,12958.148079300001,118.25824875000399,54362.78187408001 2023-12-05,14:21:54.000,339,11102995,-795,0,1701786113,12958.100925129991,118.23005222999927,54362.5792476 2023-12-05,14:21:55.000,339,11102983,-795,0,1701786114,12958.08745251,118.18775745000312,54362.48841504001 2023-12-05,14:21:56.000,339,11103022,-795,0,1701786115,12957.993144169996,118.07497136999882,54362.46745368001 2023-12-05,14:21:57.000,339,11103001,-795,0,1701786116,12957.993144169996,117.9974309399986,54362.38360824 2023-12-05,14:21:58.000,339,11102997,-795,0,1701786117,12957.86515428,118.0256274600033,54362.18098176001 2023-12-05,14:21:59.000,339,11103038,-795,0,1701786118,12957.85841796999,117.99038180999923,54362.160020400006 2023-12-05,14:22:00.000,339,11102997,-795,0,1701786119,12957.83820903999,118.01152920000459,54362.139059040004 2023-12-05,14:22:01.000,339,11103028,-795,0,1701786120,12957.710219149994,118.01857833000395,54361.84560000001 2023-12-05,14:22:02.000,339,11103003,-795,0,1701786121,12957.791054869995,118.01857833000395,54362.03425224001 2023-12-05,14:22:03.000,339,11102994,-795,0,1701786122,12957.67653759999,118.08906963000481,54361.95739392 2023-12-05,14:22:04.000,339,11103004,-795,0,1701786123,12957.521602469998,118.13136441000097,54361.768741679996 2023-12-05,14:22:05.000,339,11102985,-795,0,1701786124,12957.386876269993,118.19480658000248,54361.670922 2023-12-05,14:22:06.000,339,11102978,-795,0,1701786125,12957.252150070002,118.2723470100027,54361.59406368 2023-12-05,14:22:07.000,339,11103033,-795,0,1701786126,12957.258886379997,118.25824875000399,54361.73380608 2023-12-05,14:22:08.000,339,11103022,-795,0,1701786127,12957.090478630002,118.2723470100027,54361.69887048001 2023-12-05,14:22:09.000,339,11103009,-795,0,1701786128,12957.016379219996,118.31464178999886,54361.59406368 2023-12-05,14:22:10.000,339,11103023,-795,0,1701786129,12956.82102622999,118.28644527000142,54361.370475840005 2023-12-05,14:22:11.000,339,11102972,-795,0,1701786130,12956.69977264999,118.23710135999863,54361.37746296 2023-12-05,14:22:12.000,339,11103030,-795,0,1701786131,12956.69977264999,118.20185571000184,54361.44034704001 2023-12-05,14:22:13.000,339,11103010,-795,0,1701786132,12956.652618479995,118.2723470100027,54361.3565016 2023-12-05,14:22:14.000,339,11103012,-795,0,1701786133,12956.551573829995,118.37103483000101,54361.47528264 2023-12-05,14:22:15.000,339,11103010,-795,0,1701786134,12956.591991689995,118.43447700000252,54361.32855312 2023-12-05,14:22:16.000,339,11103062,-795,0,1701786135,12956.612200619995,118.48382090999803,54361.50323112 2023-12-05,14:22:17.000,339,11103038,-795,0,1701786136,12956.61893692999,118.52611569000146,54361.41239856001 2023-12-05,14:22:18.000,339,11103022,-795,0,1701786137,12956.612200619995,118.58250873000361,54361.433359919996 2023-12-05,14:22:19.000,339,11103093,-795,0,1701786138,12956.55831013999,118.7657861100015,54361.2866304 2023-12-05,14:22:20.000,339,11103054,-795,0,1701786139,12956.56504645,118.82217915000365,54361.251694800005 2023-12-05,14:22:21.000,339,11103041,-795,0,1701786140,12956.403375009999,118.94906348999939,54361.24470768001 2023-12-05,14:22:22.000,339,11103011,-795,0,1701786141,12956.41684762999,118.97021088000474,54361.37746296 2023-12-05,14:22:23.000,339,11103055,-795,0,1701786142,12956.49768334999,118.93496523000067,54361.30759176 2023-12-05,14:22:24.000,339,11103052,-795,0,1701786143,12956.410111319994,118.85037567000109,54361.20977208 2023-12-05,14:22:25.000,339,11103020,-795,0,1701786144,12956.45726548999,118.85742480000044,54361.27964328 2023-12-05,14:22:26.000,339,11103011,-795,0,1701786145,12956.410111319994,118.7657861100015,54361.2167592 2023-12-05,14:22:27.000,339,11103048,-795,0,1701786146,12956.423583939999,118.81513002000429,54361.10496528001 2023-12-05,14:22:28.000,339,11103047,-795,0,1701786147,12956.329275599994,118.90676871000323,54361.035094080005 2023-12-05,14:22:29.000,339,11102971,-795,0,1701786148,12956.322539289999,118.98430914000346,54360.986184240006 2023-12-05,14:22:30.000,339,11103014,-795,0,1701786149,12956.268648809993,118.85742480000044,54361.07002968 2023-12-05,14:22:31.000,339,11103054,-795,0,1701786150,12956.214758329988,118.75873698000214,54361.07002968 2023-12-05,14:22:32.000,339,11103031,-795,0,1701786151,12956.167604159993,118.67414742000256,54361.097978159996 2023-12-05,14:22:33.000,339,11103010,-795,0,1701786152,12956.019405339997,118.69529481000063,54360.95823576001 2023-12-05,14:22:34.000,339,11102976,-795,0,1701786153,12955.857733899997,118.56841047000489,54360.68573808 2023-12-05,14:22:35.000,339,11103033,-795,0,1701786154,12955.756689249996,118.5190665600021,54360.748622160005 2023-12-05,14:22:36.000,339,11103025,-795,0,1701786155,12955.68932615,118.43447700000252,54360.73464792 2023-12-05,14:22:37.000,339,11103015,-795,0,1701786156,12955.54112732999,118.4062804799978,54360.52503432001 2023-12-05,14:22:38.000,339,11103016,-795,0,1701786157,12955.40640113,118.39923134999844,54360.46913736 2023-12-05,14:22:39.000,339,11102992,-795,0,1701786158,12955.211048139994,118.47677177999867,54360.45516312001 2023-12-05,14:22:40.000,339,11103057,-795,0,1701786159,12955.19757551999,118.53316482000082,54360.42022752 2023-12-05,14:22:41.000,339,11102982,-795,0,1701786160,12954.941595739998,118.62480350999977,54360.28747224001 2023-12-05,14:22:42.000,339,11103051,-795,0,1701786161,12954.773187990002,118.65300003000448,54360.23157528 2023-12-05,14:22:43.000,339,11103021,-795,0,1701786162,12954.496999279996,118.65300003000448,54360.0638844 2023-12-05,14:22:44.000,339,11103055,-795,0,1701786163,12954.24775581,118.69529481000063,54359.84029656 2023-12-05,14:22:45.000,339,11103014,-795,0,1701786164,12954.03893019999,118.95611261999875,54359.76343824001 2023-12-05,14:22:46.000,339,11103067,-795,0,1701786165,12953.870522449994,119.1111934799992,54359.77741248 2023-12-05,14:22:47.000,339,11103026,-795,0,1701786166,12953.654960530002,119.2592252100003,54359.70055416 2023-12-05,14:22:48.000,339,11103061,-795,0,1701786167,12953.486552779992,119.44250258999818,54359.574786000005 2023-12-05,14:22:49.000,339,11103042,-795,0,1701786168,12953.27099086,119.80200822000188,54359.3651724 2023-12-05,14:22:50.000,339,11103012,-795,0,1701786169,12953.156473589996,120.02053125000384,54359.40010800001 2023-12-05,14:22:51.000,339,11103063,-795,0,1701786170,12952.98806584,120.3095455799994,54359.31626256 2023-12-05,14:22:52.000,339,11103024,-795,0,1701786171,12952.913966429995,120.47872469999857,54359.1555588 2023-12-05,14:22:53.000,339,11103056,-795,0,1701786172,12952.893757499995,120.81003381000482,54359.16953304 2023-12-05,14:22:54.000,339,11103054,-795,0,1701786173,12952.806185469999,120.965114669998,54359.09966184 2023-12-05,14:22:55.000,339,11103047,-795,0,1701786174,12952.873548569994,121.1765885700006,54359.05773912 2023-12-05,14:22:56.000,339,11103088,-795,0,1701786175,12953.06216524999,121.39511160000256,54359.09966184 2023-12-05,14:22:57.000,339,11103064,-795,0,1701786176,12953.244045619991,121.66297854000004,54359.071713360005 2023-12-05,14:22:58.000,339,11102978,-795,0,1701786177,12953.459607539997,121.90969808999944,54359.02979064 2023-12-05,14:22:59.000,339,11103040,-795,0,1701786178,12953.486552779992,122.1282211200014,54358.82716416001 2023-12-05,14:23:00.000,339,11103032,-795,0,1701786179,12953.533706950002,122.26920372000313,54358.785241440004 2023-12-05,14:23:01.000,339,11103022,-795,0,1701786180,12953.708851009993,122.41723545000423,54358.7712672 2023-12-05,14:23:02.000,339,11103031,-795,0,1701786181,12953.742532559998,122.6216602200002,54358.61056344001 2023-12-05,14:23:03.000,339,11103009,-795,0,1701786182,12953.890731379994,122.6851023900017,54358.82716416001 2023-12-05,14:23:04.000,339,11103032,-795,0,1701786183,12954.07934805999,122.71329890999914,54358.79921568001 2023-12-05,14:23:05.000,339,11103007,-795,0,1701786184,12954.153447469995,122.73444630000449,54358.81318992 2023-12-05,14:23:06.000,339,11102992,-795,0,1701786185,12954.1062933,123.05165715000476,54358.65947328001 2023-12-05,14:23:07.000,339,11103005,-795,0,1701786186,12954.05913912999,123.35476973999903,54358.62453768 2023-12-05,14:23:08.000,339,11103035,-795,0,1701786187,12954.032193889994,123.57329277000099,54358.519730880005 2023-12-05,14:23:09.000,339,11103023,-795,0,1701786188,12953.931149239994,123.5380471200042,54358.48479528 2023-12-05,14:23:10.000,339,11103057,-795,0,1701786189,12954.14671116,123.74952101999952,54358.526718 2023-12-05,14:23:11.000,339,11103051,-795,0,1701786190,12954.38248200999,124.10197752000386,54358.54767936 2023-12-05,14:23:12.000,339,11103036,-795,0,1701786191,12954.443108799991,124.3275496799979,54358.53370512 2023-12-05,14:23:13.000,339,11103040,-795,0,1701786192,12954.355536769996,124.48263053999835,54358.61056344001 2023-12-05,14:23:14.000,339,11102981,-795,0,1701786193,12954.20060163999,124.42623750000348,54358.44287256001 2023-12-05,14:23:15.000,339,11102952,-795,0,1701786194,12954.18039270999,124.39804097999877,54358.49876952 2023-12-05,14:23:16.000,339,11103013,-795,0,1701786195,12954.28143735999,124.37689359000069,54358.51274376001 2023-12-05,14:23:17.000,339,11103062,-795,0,1701786196,12954.36900939,124.41213924000476,54358.58261496001 2023-12-05,14:23:18.000,339,11103030,-795,0,1701786197,12954.422899869991,124.43328663000284,54358.470821040006 2023-12-05,14:23:19.000,339,11103064,-795,0,1701786198,12954.564362379992,124.51082706000307,54358.47780816 2023-12-05,14:23:20.000,339,11103039,-795,0,1701786199,12954.813605850002,124.58131836000393,54358.54069224001 2023-12-05,14:23:21.000,339,11103058,-755,0,1701786200,12954.961804669998,124.6377113999988,54358.62453768 2023-12-05,14:23:22.000,339,11103041,-795,0,1701786201,12955.17736658999,124.68000618000224,54358.46383392001 2023-12-05,14:23:23.000,339,11102926,-795,0,1701786202,12955.413137439995,124.76459574000182,54358.54767936 2023-12-05,14:23:24.000,339,11103046,-795,0,1701786203,12955.655644599996,124.89148008000484,54358.449859680004 2023-12-05,14:23:25.000,339,11103057,-795,0,1701786204,12955.911624380002,124.96197137999843,54358.54069224001 2023-12-05,14:23:26.000,339,11103067,-795,0,1701786205,12956.194549399988,125.16639615000167,54358.701396 2023-12-05,14:23:27.000,339,11103013,-795,0,1701786206,12956.423583939999,125.32147701000213,54358.81318992 2023-12-05,14:23:28.000,339,11103043,-795,0,1701786207,12956.64588217,125.43426308999915,54358.82017704 2023-12-05,14:23:29.000,339,11103048,-795,0,1701786208,12956.915334569996,125.42016483000043,54358.84812552001 2023-12-05,14:23:30.000,339,11102988,-795,0,1701786209,12957.279095309998,125.4554104800045,54358.95991944 2023-12-05,14:23:31.000,339,11102996,-795,0,1701786210,12957.555284019989,125.51180351999938,54358.9110096 2023-12-05,14:23:32.000,339,11103075,-795,0,1701786211,12957.81800010999,125.5893439499996,54359.13459744001 2023-12-05,14:23:33.000,339,11103027,-795,0,1701786212,12958.04703465,125.70917916000326,54359.14857168 2023-12-05,14:23:34.000,339,11103070,-795,0,1701786213,12958.181760849991,125.87130915000307,54359.2953012 2023-12-05,14:23:35.000,339,11103048,-795,0,1701786214,12958.350168600002,126.00524261999817,54359.63068296 2023-12-05,14:23:36.000,339,11103009,-795,0,1701786215,12958.451213250002,126.0827830499984,54359.73548976001 2023-12-05,14:23:37.000,339,11103075,-795,0,1701786216,12958.505103729993,126.05458653000096,54359.861257920005 2023-12-05,14:23:38.000,339,11102931,-795,0,1701786217,12958.572466829988,125.99114435999945,54359.78439960001 2023-12-05,14:23:39.000,339,11103048,-795,0,1701786218,12958.673511479989,125.92065305999859,54359.980038960006 2023-12-05,14:23:40.000,339,11103025,-795,0,1701786219,12958.814973989989,125.87835828000243,54360.0638844 2023-12-05,14:23:41.000,339,11103026,-795,0,1701786220,12958.87560077999,125.89245654000115,54360.18266544 2023-12-05,14:23:42.000,339,11103043,-795,0,1701786221,12959.05748114999,125.94180045000394,54360.28048512 2023-12-05,14:23:43.000,339,11103007,-795,0,1701786222,12959.11810793999,126.0122917500048,54360.364330560005 2023-12-05,14:23:44.000,339,11102980,-795,0,1701786223,12959.212416279996,126.00524261999817,54360.44118888 2023-12-05,14:23:45.000,339,11103026,-795,0,1701786224,12959.320197239991,125.96294784000202,54360.67875096 2023-12-05,14:23:46.000,339,11103029,-795,0,1701786225,12959.30672462,125.84311262999836,54360.69272520001 2023-12-05,14:23:47.000,339,11103040,-795,0,1701786226,12959.333669859996,125.84311262999836,54360.76259640001 2023-12-05,14:23:48.000,339,11103020,-795,0,1701786227,12959.30672462,125.78671959000349,54360.75560928 2023-12-05,14:23:49.000,339,11103035,-795,0,1701786228,12959.434714509996,125.75147393999941,54360.76259640001 2023-12-05,14:23:50.000,339,11102971,-795,0,1701786229,12959.488604990001,125.74442481000006,54360.88137744 2023-12-05,14:23:51.000,339,11102988,-795,0,1701786230,12959.690694290002,125.68098263999855,54361.1119524 2023-12-05,14:23:52.000,339,11103023,-795,0,1701786231,12959.731112150002,125.71622829000262,54361.251694800005 2023-12-05,14:23:53.000,339,11102999,-795,0,1701786232,12959.690694290002,125.64573699000175,54361.27964328 2023-12-05,14:23:54.000,339,11103058,-795,0,1701786233,12959.657012739997,125.50475439000002,54361.2167592 2023-12-05,14:23:55.000,339,11103005,-795,0,1701786234,12959.704166909993,125.46245961000386,54361.300604640004 2023-12-05,14:23:56.000,339,11103054,-795,0,1701786235,12959.785002629993,125.44836134999787,54361.419385680005 2023-12-05,14:23:57.000,339,11102985,-795,0,1701786236,12959.832156799988,125.46245961000386,54361.496244 2023-12-05,14:23:58.000,339,11103076,-795,0,1701786237,12959.899519899998,125.4554104800045,54361.44034704001 2023-12-05,14:23:59.000,339,11103020,-795,0,1701786238,12959.919728829998,125.51885264999873,54361.58008944001 2023-12-05,14:24:00.000,339,11103029,-795,0,1701786239,12960.03424609999,125.51885264999873,54361.72681896001 2023-12-05,14:24:01.000,339,11103047,-795,0,1701786240,12959.926465139994,125.57524569000088,54361.79669016001 2023-12-05,14:24:02.000,339,11102984,-795,0,1701786241,12959.892783589989,125.53295091000473,54361.7407932 2023-12-05,14:24:03.000,339,11103092,-795,0,1701786242,12959.838893109998,125.53295091000473,54361.601050799996 2023-12-05,14:24:04.000,339,11103059,-795,0,1701786243,12960.027509789994,125.47655787000258,54361.8805356 2023-12-05,14:24:05.000,339,11103026,-795,0,1701786244,12960.05445502999,125.5259017799981,54361.97835528 2023-12-05,14:24:06.000,339,11102991,-795,0,1701786245,12960.11508181999,125.54000004000409,54362.139059040004 2023-12-05,14:24:07.000,339,11103013,-795,0,1701786246,12960.088136579994,125.5259017799981,54362.2648272 2023-12-05,14:24:08.000,339,11103045,-795,0,1701786247,12960.07466395999,125.53295091000473,54362.29976280001 2023-12-05,14:24:09.000,339,11103045,-795,0,1701786248,12960.12181813,125.51180351999938,54362.34867264001 2023-12-05,14:24:10.000,339,11103023,-795,0,1701786249,12960.24307171,125.49770526000066,54362.5093764 2023-12-05,14:24:11.000,339,11103005,-795,0,1701786250,12960.26328064,125.54704917000345,54362.48841504001 2023-12-05,14:24:12.000,339,11103012,-795,0,1701786251,12960.249808019995,125.56819656000152,54362.642131680004 2023-12-05,14:24:13.000,339,11103002,-795,0,1701786252,12960.249808019995,125.61049133999768,54362.69802864 2023-12-05,14:24:14.000,339,11103062,-795,0,1701786253,12960.209390159995,125.56819656000152,54362.77488696 2023-12-05,14:24:15.000,339,11103004,-795,0,1701786254,12960.32390743,125.57524569000088,54362.9635392 2023-12-05,14:24:16.000,339,11103078,-795,0,1701786255,12960.29696218999,125.7021300300039,54363.20110128 2023-12-05,14:24:17.000,339,11103085,-795,0,1701786256,12960.19591753999,125.65983525000047,54363.263985360005 2023-12-05,14:24:18.000,339,11102974,-795,0,1701786257,12960.12181813,125.50475439000002,54363.22904976 2023-12-05,14:24:19.000,339,11103004,-795,0,1701786258,12960.07466395999,125.3426244000002,54363.3478308 2023-12-05,14:24:20.000,339,11103005,-795,0,1701786259,12960.11508181999,125.2791822299987,54363.431676240005 2023-12-05,14:24:21.000,339,11103029,-795,0,1701786260,12960.05445502999,125.25803484000062,54363.40372776001 2023-12-05,14:24:22.000,339,11103024,-795,0,1701786261,12960.14202706,125.18754353999975,54363.599367120005 2023-12-05,14:24:23.000,339,11103056,-795,0,1701786262,12960.18244492,125.13115050000488,54363.57141864001 2023-12-05,14:24:24.000,339,11103007,-795,0,1701786263,12960.23633539999,125.06065920000401,54363.65526408 2023-12-05,14:24:25.000,339,11103068,-795,0,1701786264,12960.38453422,125.01131529000122,54363.8019936 2023-12-05,14:24:26.000,339,11103065,-795,0,1701786265,12960.42495208,124.96902050999779,54363.76007088001 2023-12-05,14:24:27.000,339,11103033,-795,0,1701786266,12960.39800683999,124.91262747000292,54363.75308376 2023-12-05,14:24:28.000,339,11103056,-795,0,1701786267,12960.40474315,124.86328356000013,54363.6273156 2023-12-05,14:24:29.000,339,11103005,-795,0,1701786268,12960.431688389996,124.73639922000439,54363.59238000001 2023-12-05,14:24:30.000,339,11102980,-795,0,1701786269,12960.47884255999,124.62361314000009,54363.718148160006 2023-12-05,14:24:31.000,339,11103032,-795,0,1701786270,12960.54620566,124.5390235800005,54363.80898072001 2023-12-05,14:24:32.000,339,11102972,-795,0,1701786271,12960.633777689996,124.41918837000412,54363.82295496 2023-12-05,14:24:33.000,339,11103022,-795,0,1701786272,12960.694404479997,124.32050054999854,54363.836929200006 2023-12-05,14:24:34.000,339,11103040,-795,0,1701786273,12960.613568759996,124.21476360000088,54363.70417392 2023-12-05,14:24:35.000,339,11103011,-795,0,1701786274,12960.566414590001,124.05968274000043,54363.718148160006 2023-12-05,14:24:36.000,339,11102994,-795,0,1701786275,12960.472106249996,123.89755275000061,54363.72513528 2023-12-05,14:24:37.000,339,11103034,-795,0,1701786276,12960.330643739995,123.70722624000337,54363.669238320006 2023-12-05,14:24:38.000,339,11102977,-795,0,1701786277,12960.13529074999,123.54509625000355,54363.54347016001 2023-12-05,14:24:39.000,339,11103003,-795,0,1701786278,12959.906256209993,123.41116278000118,54363.42468912001 2023-12-05,14:24:40.000,339,11103005,-795,0,1701786279,12959.785002629993,123.31952409000223,54363.599367120005 2023-12-05,14:24:41.000,339,11103039,-795,0,1701786280,12959.468396060001,123.22788540000329,54363.480586080004 2023-12-05,14:24:42.000,339,11102989,-715,0,1701786281,12959.16526211,122.9670675899979,54363.361805040004 2023-12-05,14:24:43.000,339,11102999,-795,0,1701786282,12958.828446609994,122.76264282000193,54363.18712704001 2023-12-05,14:24:44.000,339,11102995,-795,0,1701786283,12958.612884689988,122.56526717999805,54362.90065512001 2023-12-05,14:24:45.000,339,11102995,-795,0,1701786284,12958.437740629997,122.45953023000038,54362.858732400004 2023-12-05,14:24:46.000,339,11103024,-795,0,1701786285,12958.222178709992,122.35379328000272,54362.85174528001 2023-12-05,14:24:47.000,339,11102983,-795,0,1701786286,12958.00661679,122.27625285000249,54362.78187408001 2023-12-05,14:24:48.000,339,11103065,-795,0,1701786287,12957.7439007,122.2269089399997,54362.57226048 2023-12-05,14:24:49.000,339,11103050,-795,0,1701786288,12957.535075089989,122.17051590000483,54362.53732488001 2023-12-05,14:24:50.000,339,11103007,-795,0,1701786289,12957.346458409993,122.05772982000053,54362.46046656 2023-12-05,14:24:51.000,339,11103023,-795,0,1701786290,12957.097214939997,122.00838590999774,54362.18098176001 2023-12-05,14:24:52.000,339,11103009,-795,0,1701786291,12956.854707779996,121.93084548000479,54362.17399464 2023-12-05,14:24:53.000,339,11103064,-795,0,1701786292,12956.68630003,121.88855070000136,54361.92944544 2023-12-05,14:24:54.000,339,11103048,-795,0,1701786293,12956.61893692999,121.74051897000027,54361.768741679996 2023-12-05,14:24:55.000,339,11103055,-795,0,1701786294,12956.60546431,121.74756809999963,54361.74778032001 2023-12-05,14:24:56.000,339,11103025,-795,0,1701786295,12956.672827409995,121.71937158000219,54361.71284472 2023-12-05,14:24:57.000,339,11103038,-795,0,1701786296,12956.632409549995,121.68412592999812,54361.538166720005 2023-12-05,14:24:58.000,339,11102961,-795,0,1701786297,12956.49768334999,121.66297854000004,54361.33554024 2023-12-05,14:24:59.000,339,11103018,-795,0,1701786298,12956.57851906999,121.55019246000302,54361.16086224 2023-12-05,14:25:00.000,339,11103041,-795,0,1701786299,12956.54483752,121.5219959399983,54361.084003920005 2023-12-05,14:25:01.000,339,11103032,-795,0,1701786300,12956.57851906999,121.48675029000151,54360.95823576001 2023-12-05,14:25:02.000,339,11103026,-795,0,1701786301,12956.490947039994,121.40216073000192,54360.76958352001 2023-12-05,14:25:03.000,339,11103036,-795,0,1701786302,12956.41684762999,121.31757117000234,54360.580931280005 2023-12-05,14:25:04.000,339,11103002,-795,0,1701786303,12956.248439879993,121.30347291000362,54360.364330560005 2023-12-05,14:25:05.000,339,11102980,-795,0,1701786304,12956.39663869999,121.26822725999955,54360.49708584 2023-12-05,14:25:06.000,339,11102970,-795,0,1701786305,12956.342748219999,121.2259324800034,54360.26651088001 2023-12-05,14:25:07.000,339,11102996,-795,0,1701786306,12956.362957149999,121.26822725999955,54360.126768480004 2023-12-05,14:25:08.000,339,11102983,-795,0,1701786307,12956.174340469988,121.44445550999808,54359.89619352 2023-12-05,14:25:09.000,339,11102962,-795,0,1701786308,12956.012669030002,121.52904506999766,54359.6795928 2023-12-05,14:25:10.000,339,11103036,-795,0,1701786309,12955.884679139992,121.50789767999959,54359.68657992001 2023-12-05,14:25:11.000,339,11103015,-795,0,1701786310,12955.776898179996,121.47265203000279,54359.61670872001 2023-12-05,14:25:12.000,339,11103042,-795,0,1701786311,12955.642171979991,121.51494680999895,54359.51190192 2023-12-05,14:25:13.000,339,11103037,-795,0,1701786312,12955.46029160999,121.57838898000045,54359.40010800001 2023-12-05,14:25:14.000,339,11102944,-795,0,1701786313,12955.143685039999,121.64888028000132,54359.12761032 2023-12-05,14:25:15.000,339,11102970,-795,0,1701786314,12954.934859429988,121.64183115000196,54358.91799672001 2023-12-05,14:25:16.000,339,11103034,-795,0,1701786315,12954.793396920002,121.64888028000132,54358.82716416001 2023-12-05,14:25:17.000,339,11102991,-795,0,1701786316,12954.779924299997,121.62068376000389,54358.638511920006 2023-12-05,14:25:18.000,339,11103047,-795,0,1701786317,12954.699088579997,121.68412592999812,54358.400949840005 2023-12-05,14:25:19.000,339,11103051,-795,0,1701786318,12954.746242749992,121.71232245000283,54358.21928472 2023-12-05,14:25:20.000,339,11103019,-795,0,1701786319,12954.820342159997,121.7828137500037,54358.25422032001 2023-12-05,14:25:21.000,339,11103021,-795,0,1701786320,12954.901177879998,122.02248417000374,54358.12845216001 2023-12-05,14:25:22.000,339,11102984,-795,0,1701786321,12954.833814780002,122.27625285000249,54358.05858096001 2023-12-05,14:25:23.000,339,11103043,-795,0,1701786322,12954.726033819992,122.44543197000166,54357.88390296 2023-12-05,14:25:24.000,339,11103022,-795,0,1701786323,12954.618252859997,122.73444630000449,54357.66730224 2023-12-05,14:25:25.000,339,11103032,-795,0,1701786324,12954.692352270002,123.00936237000133,54357.59044392 2023-12-05,14:25:26.000,339,11103075,-795,0,1701786325,12954.800133229997,123.2913275700048,54357.632366640006 2023-12-05,14:25:27.000,339,11102996,-795,0,1701786326,12954.887705259993,123.4887032100014,54357.58345680001 2023-12-05,14:25:28.000,339,11103090,-795,0,1701786327,12954.941595739998,123.7354227600008,54357.47166288 2023-12-05,14:25:29.000,339,11103050,-795,0,1701786328,12955.022431459998,123.90460187999997,54357.35288184 2023-12-05,14:25:30.000,339,11102971,-795,0,1701786329,12955.069585629994,124.05263361000107,54357.3738432 2023-12-05,14:25:31.000,339,11103024,-795,0,1701786330,12955.130212419994,124.25705838000431,54357.31095912 2023-12-05,14:25:32.000,339,11102986,-795,0,1701786331,12955.231257069994,124.38394272000005,54357.24108792001 2023-12-05,14:25:33.000,339,11103062,-795,0,1701786332,12955.37945588999,124.6518096600048,54357.178203840005 2023-12-05,14:25:34.000,339,11103050,-795,0,1701786333,12955.595017809996,124.95492224999907,54357.19916520001 2023-12-05,14:25:35.000,339,11102991,-795,0,1701786334,12955.68932615,125.16639615000167,54357.18519096 2023-12-05,14:25:36.000,339,11103000,-795,0,1701786335,12955.817316039997,125.38491918000364,54357.35986896 2023-12-05,14:25:37.000,339,11103034,-795,0,1701786336,12956.039614269997,125.5893439499996,54357.36685608001 2023-12-05,14:25:38.000,339,11103009,-795,0,1701786337,12956.282121429998,125.87130915000307,54357.38781744001 2023-12-05,14:25:39.000,339,11103015,-795,0,1701786338,12956.322539289999,126.21671652000077,54357.26204928 2023-12-05,14:25:40.000,339,11103028,-795,0,1701786339,12956.490947039994,126.46343607000017,54357.33192048 2023-12-05,14:25:41.000,339,11103063,-795,0,1701786340,12956.733454199995,126.64671344999806,54357.42974016 2023-12-05,14:25:42.000,339,11103020,-795,0,1701786341,12956.955752429996,126.76654866000172,54357.49262424 2023-12-05,14:25:43.000,339,11103048,-795,0,1701786342,12957.191523280002,126.99212082000304,54357.464675760006 2023-12-05,14:25:44.000,339,11103020,-795,0,1701786343,12957.501393539998,127.12605428999814,54357.50659848001 2023-12-05,14:25:45.000,339,11103052,-795,0,1701786344,12957.81800010999,127.33752819000074,54357.69525072 2023-12-05,14:25:46.000,339,11102988,-795,0,1701786345,12958.114397749996,127.4573634000044,54357.70223784001 2023-12-05,14:25:47.000,339,11103026,-795,0,1701786346,12958.350168600002,127.59834599999886,54357.62537952001 2023-12-05,14:25:48.000,339,11103041,-795,0,1701786347,12958.599412069998,127.73227947000123,54357.65332800001 2023-12-05,14:25:49.000,339,11103024,-795,0,1701786348,12958.862128159999,127.92965510999784,54357.64634088 2023-12-05,14:25:50.000,339,11103009,-795,0,1701786349,12959.12484425,128.07063770999957,54357.81403176 2023-12-05,14:25:51.000,339,11103029,-795,0,1701786350,12959.313460929996,128.19047292000323,54357.92582568 2023-12-05,14:25:52.000,339,11102971,-795,0,1701786351,12959.488604990001,128.28211161000218,54358.00967112001 2023-12-05,14:25:53.000,339,11103040,-795,0,1701786352,12959.697430599997,128.46538899000006,54358.05159384 2023-12-05,14:25:54.000,339,11102956,-795,0,1701786353,12959.751321080003,128.62046985000052,54357.98172264 2023-12-05,14:25:55.000,339,11102976,-795,0,1701786354,12959.865838349993,128.74735419000353,54358.08652944001 2023-12-05,14:25:56.000,339,11102967,-795,0,1701786355,12959.926465139994,128.86718939999992,54358.12146504 2023-12-05,14:25:57.000,339,11103048,-795,0,1701786356,12960.047718719994,129.02227026000037,54358.24024608 2023-12-05,14:25:58.000,339,11103034,-795,0,1701786357,12960.000564549999,129.0998106900006,54358.233258960005 2023-12-05,14:25:59.000,339,11103041,-795,0,1701786358,12959.987091929994,129.20554763999826,54358.26120744 2023-12-05,14:26:00.000,339,11103047,-795,0,1701786359,12959.973619309989,129.2125967700049,54358.29614304001 2023-12-05,14:26:01.000,339,11103039,-795,0,1701786360,12960.081400269999,129.2619406800004,54358.41492408001 2023-12-05,14:26:02.000,339,11102985,-795,0,1701786361,12960.15549967999,129.36767762999807,54358.3869756 2023-12-05,14:26:03.000,339,11103046,-795,0,1701786362,12960.310434809995,129.40292328000214,54358.44287256001 2023-12-05,14:26:04.000,339,11103094,-795,0,1701786363,12960.42495208,129.48046371000237,54358.33806576 2023-12-05,14:26:05.000,339,11102991,-715,0,1701786364,12960.552941969996,129.4593163200043,54358.25422032001 2023-12-05,14:26:06.000,339,11103028,-795,0,1701786365,12960.883021159992,129.50161110000045,54358.47780816 2023-12-05,14:26:07.000,339,11103045,-795,0,1701786366,12961.091846769988,129.54390588000388,54358.49876952 2023-12-05,14:26:08.000,339,11103030,-795,0,1701786367,12961.31414499999,129.58620066000003,54358.58960208001 2023-12-05,14:26:09.000,339,11103035,-795,0,1701786368,12961.590333709995,129.67079021999962,54358.61056344001 2023-12-05,14:26:10.000,339,11103011,-795,0,1701786369,12961.812631939996,129.74128152000048,54358.72235736 2023-12-05,14:26:11.000,339,11103077,-795,0,1701786370,12961.981039689992,129.71308500000305,54358.70838312001 2023-12-05,14:26:12.000,339,11103045,-795,0,1701786371,12962.216810539998,129.6073480499981,54358.83415128 2023-12-05,14:26:13.000,339,11103036,-795,0,1701786372,12962.466054009994,129.52980761999788,54358.75729296001 2023-12-05,14:26:14.000,339,11103035,-795,0,1701786373,12962.62098914,129.36767762999807,54358.855112640005 2023-12-05,14:26:15.000,339,11103009,-795,0,1701786374,12962.8634963,129.23374416000297,54359.050752 2023-12-05,14:26:16.000,339,11103024,-795,0,1701786375,12963.025167740001,129.0011228700023,54359.1555588 2023-12-05,14:26:17.000,339,11102993,-795,0,1701786376,12963.085794530001,128.89538592000463,54359.20446864 2023-12-05,14:26:18.000,339,11103015,-795,0,1701786377,12963.018431429991,128.6698137600033,54359.12761032 2023-12-05,14:26:19.000,339,11103010,-795,0,1701786378,12963.092530839996,128.49358551000478,54359.24639136 2023-12-05,14:26:20.000,339,11102980,-795,0,1701786379,12963.031904049996,128.3314555199977,54359.358185280005 2023-12-05,14:26:21.000,339,11103041,-795,0,1701786380,12963.018431429991,128.1763746600045,54359.309275440006 2023-12-05,14:26:22.000,339,11103041,-795,0,1701786381,12962.890441539996,128.0142446700047,54359.42106936001 2023-12-05,14:26:23.000,339,11103067,-795,0,1701786382,12962.77592426999,127.8662129400036,54359.35119816001 2023-12-05,14:26:24.000,339,11103048,-795,0,1701786383,12962.63446175999,127.80981990000146,54359.37914664001 2023-12-05,14:26:25.000,339,11103024,-795,0,1701786384,12962.526680799994,127.78162338000402,54359.49094056 2023-12-05,14:26:26.000,339,11103027,-795,0,1701786385,12962.317855189998,127.66883729999972,54359.38613376 2023-12-05,14:26:27.000,339,11103049,-795,0,1701786386,12962.115765889997,127.64768991000165,54359.33023680001 2023-12-05,14:26:28.000,339,11103033,-795,0,1701786387,12961.947358140002,127.52785469999799,54359.309275440006 2023-12-05,14:26:29.000,339,11103051,-795,0,1701786388,12961.758741459991,127.56310035000206,54359.21844288 2023-12-05,14:26:30.000,339,11103019,-795,0,1701786389,12961.59707001999,127.52080556999863,54359.14857168 2023-12-05,14:26:31.000,339,11103010,-795,0,1701786390,12961.54317954,127.5560512200027,54359.20446864 2023-12-05,14:26:32.000,339,11103015,-795,0,1701786391,12961.570124779995,127.52785469999799,54359.1555588 2023-12-05,14:26:33.000,339,11102988,-795,0,1701786392,12961.529706919995,127.5560512200027,54359.120623200004 2023-12-05,14:26:34.000,339,11103028,-795,0,1701786393,12961.52297061,127.58424774000014,54358.86908688 2023-12-05,14:26:35.000,339,11103010,-795,0,1701786394,12961.61727894999,127.69703382000444,54358.95991944 2023-12-05,14:26:36.000,339,11102997,-795,0,1701786395,12961.62401526,127.79572164000274,54358.93895808 2023-12-05,14:26:37.000,339,11103022,-795,0,1701786396,12961.50276168,127.93670424000447,54358.82017704 2023-12-05,14:26:38.000,339,11103053,-795,0,1701786397,12961.52297061,127.94375337000383,54359.022803520005 2023-12-05,14:26:39.000,339,11103013,-795,0,1701786398,12961.59707001999,127.98604814999999,54358.952932320004 2023-12-05,14:26:40.000,339,11102998,-795,0,1701786399,12961.711587289996,127.96490076000191,54358.9110096 2023-12-05,14:26:41.000,339,11103020,-795,0,1701786400,12961.859786109992,128.0142446700047,54359.07870048 2023-12-05,14:26:42.000,339,11103025,-795,0,1701786401,12961.920412899992,128.0001464099987,54359.00184216 2023-12-05,14:26:43.000,339,11103041,-795,0,1701786402,12962.007984930002,127.97194989000127,54358.96690656001 2023-12-05,14:26:44.000,339,11103024,-795,0,1701786403,12962.082084339992,127.92965510999784,54358.87607400001 2023-12-05,14:26:45.000,339,11103051,-795,0,1701786404,12962.216810539998,127.91555684999912,54358.82017704 2023-12-05,14:26:46.000,339,11103029,-795,0,1701786405,12962.243755779993,127.85916381000425,54358.855112640005 2023-12-05,14:26:47.000,339,11103042,-795,0,1701786406,12962.365009359994,127.75342685999931,54359.00184216 2023-12-05,14:26:48.000,339,11103015,-795,0,1701786407,12962.439108769999,127.61949339000421,54359.07870048 2023-12-05,14:26:49.000,339,11103033,-795,0,1701786408,12962.53341710999,127.57719861000078,54359.08568760001 2023-12-05,14:26:50.000,339,11103012,-795,0,1701786409,12962.546889729994,127.52080556999863,54359.06472624001 2023-12-05,14:26:51.000,339,11103017,-795,0,1701786410,12962.452581389989,127.4080194900016,54358.98786792 2023-12-05,14:26:52.000,339,11103007,-795,0,1701786411,12962.466054009994,127.37982297000417,54359.05773912 2023-12-05,14:26:53.000,339,11103014,-795,0,1701786412,12962.317855189998,127.3093316700033,54359.11363608001 2023-12-05,14:26:54.000,339,11103074,-795,0,1701786413,12962.189865300003,127.18949645999965,54359.120623200004 2023-12-05,14:26:55.000,339,11103065,-795,0,1701786414,12962.135974819998,127.14015255000413,54359.28132696001 2023-12-05,14:26:56.000,339,11103064,-795,0,1701786415,12962.034930169997,127.0626121200039,54359.2953012 2023-12-05,14:26:57.000,339,11103049,-795,0,1701786416,12961.933885519997,126.98507169000368,54359.309275440006 2023-12-05,14:26:58.000,339,11102949,-795,0,1701786417,12961.752005149996,126.78064692000044,54359.22543 2023-12-05,14:26:59.000,339,11103030,-795,0,1701786418,12961.63748787999,126.6396643199987,54359.358185280005 2023-12-05,14:27:00.000,339,11103007,-795,0,1701786419,12961.51623429999,126.49163259000488,54359.21844288 2023-12-05,14:27:01.000,339,11103097,-795,0,1701786420,12961.469080129995,126.3929447699993,54359.24639136 2023-12-05,14:27:02.000,339,11103042,-795,0,1701786421,12961.368035479994,126.30835520999972,54359.23241712001 2023-12-05,14:27:03.000,339,11103027,-795,0,1701786422,12961.3815081,126.28015869000228,54359.13459744001 2023-12-05,14:27:04.000,339,11103023,-795,0,1701786423,12961.31414499999,126.24491303999821,54359.120623200004 2023-12-05,14:27:05.000,339,11102991,-795,0,1701786424,12961.287199759994,126.21671652000077,54359.12761032 2023-12-05,14:27:06.000,339,11103014,-795,0,1701786425,12961.091846769988,126.17442174000462,54358.89004824 2023-12-05,14:27:07.000,339,11103022,-795,0,1701786426,12961.078374149998,126.16032347999862,54359.022803520005 2023-12-05,14:27:08.000,339,11103064,-795,0,1701786427,12960.862812229992,126.13212696000119,54358.81318992 2023-12-05,14:27:09.000,339,11103029,-795,0,1701786428,12960.761767579992,125.9840952300001,54358.74331872 2023-12-05,14:27:10.000,339,11103006,-795,0,1701786429,12960.680931859992,125.92770218999794,54358.79222856 2023-12-05,14:27:11.000,339,11102996,-795,0,1701786430,12960.653986619996,125.78671959000349,54358.70838312001 2023-12-05,14:27:12.000,339,11103054,-795,0,1701786431,12960.539469349991,125.72327742000198,54358.53370512 2023-12-05,14:27:13.000,339,11103015,-795,0,1701786432,12960.512524109996,125.59639307999896,54358.49876952 2023-12-05,14:27:14.000,339,11102939,-795,0,1701786433,12960.48557887,125.54000004000409,54358.282168800004 2023-12-05,14:27:15.000,339,11103023,-795,0,1701786434,12960.451897319996,125.54000004000409,54358.15640064001 2023-12-05,14:27:16.000,339,11103047,-795,0,1701786435,12960.34411636,125.56114743000217,54358.135439280006 2023-12-05,14:27:17.000,339,11102998,-795,0,1701786436,12960.25654432999,125.46950874000322,54357.87691584 2023-12-05,14:27:18.000,339,11103016,-795,0,1701786437,12960.168972299994,125.41311570000107,54357.78608328 2023-12-05,14:27:19.000,339,11103032,-795,0,1701786438,12960.11508181999,125.33557527000085,54357.7581348 2023-12-05,14:27:20.000,339,11103024,-795,0,1701786439,12960.09487288999,125.18754353999975,54357.74416056001 2023-12-05,14:27:21.000,339,11102998,-795,0,1701786440,12960.081400269999,125.07475746000273,54357.66031512 2023-12-05,14:27:22.000,339,11102995,-795,0,1701786441,12959.906256209993,124.96902050999779,54357.53454696001 2023-12-05,14:27:23.000,339,11103009,-795,0,1701786442,12959.825420489993,124.85623443000077,54357.31794624001 2023-12-05,14:27:24.000,339,11103043,-795,0,1701786443,12959.630067500002,124.79279225999926,54357.03147432001 2023-12-05,14:27:25.000,339,11103000,-795,0,1701786444,12959.582913329992,124.73639922000439,54357.05243568001 2023-12-05,14:27:26.000,339,11103006,-795,0,1701786445,12959.508813920002,124.68000618000224,54356.9895516 2023-12-05,14:27:27.000,339,11103042,-795,0,1701786446,12959.448187130001,124.57426923000457,54356.95461600001 2023-12-05,14:27:28.000,339,11103017,-795,0,1701786447,12959.293251999996,124.58131836000393,54356.70307968 2023-12-05,14:27:29.000,339,11103030,-795,0,1701786448,12959.212416279996,124.54607270999986,54356.507440320005 2023-12-05,14:27:30.000,339,11103027,-795,0,1701786449,12959.11810793999,124.51787619000243,54356.48647896 2023-12-05,14:27:31.000,339,11103020,-795,0,1701786450,12958.98338174,124.56722009999794,54356.26289112001 2023-12-05,14:27:32.000,339,11103033,-795,0,1701786451,12958.87560077999,124.48263053999835,54356.19301992001 2023-12-05,14:27:33.000,339,11103017,-795,0,1701786452,12958.781292439999,124.46148315000028,54355.96943208 2023-12-05,14:27:34.000,339,11103070,-795,0,1701786453,12958.727401959994,124.37689359000069,54355.836676800005 2023-12-05,14:27:35.000,339,11103019,-795,0,1701786454,12958.727401959994,124.36279533000197,54355.81571544 2023-12-05,14:27:36.000,339,11103045,-795,0,1701786455,12958.740874579998,124.36279533000197,54355.73187000001 2023-12-05,14:27:37.000,339,11103034,-795,0,1701786456,12958.680247789998,124.42623750000348,54355.56417912001 2023-12-05,14:27:38.000,339,11102996,-795,0,1701786457,12958.545521589993,124.42623750000348,54355.3475784 2023-12-05,14:27:39.000,339,11103015,-795,0,1701786458,12958.484894799993,124.44738489000156,54355.214823120004 2023-12-05,14:27:40.000,339,11102999,-795,0,1701786459,12958.471422180002,124.43328663000284,54355.19386176 2023-12-05,14:27:41.000,339,11103037,-795,0,1701786460,12958.484894799993,124.48967966999771,54355.1729004 2023-12-05,14:27:42.000,339,11103036,-795,0,1701786461,12958.410795390002,124.58131836000393,54355.04014512001 2023-12-05,14:27:43.000,339,11102957,-795,0,1701786462,12958.323223359992,124.71525182999903,54354.7886088 2023-12-05,14:27:44.000,339,11103033,-795,0,1701786463,12958.215442399996,124.74344835000375,54354.7886088 2023-12-05,14:27:45.000,339,11103076,-795,0,1701786464,12958.195233469996,124.79279225999926,54354.79559592 2023-12-05,14:27:46.000,339,11103012,-795,0,1701786465,12958.094188819996,124.7857431299999,54354.592969440004 2023-12-05,14:27:47.000,339,11103023,-795,0,1701786466,12958.00661679,124.90557834000356,54354.425278560004 2023-12-05,14:27:48.000,339,11102996,-795,0,1701786467,12957.932517379995,125.06065920000401,54354.257587680004 2023-12-05,14:27:49.000,339,11103056,-795,0,1701786468,12957.952726309995,125.06770833000337,54354.159768000005 2023-12-05,14:27:50.000,339,11103041,-795,0,1701786469,12957.99988047999,125.10295398000017,54354.17374224 2023-12-05,14:27:51.000,339,11103052,-795,0,1701786470,12958.154815609996,125.15934702000231,54354.06893544 2023-12-05,14:27:52.000,339,11103013,-795,0,1701786471,12958.323223359992,125.2439365800019,54353.95714152 2023-12-05,14:27:53.000,339,11103053,-795,0,1701786472,12958.478158489997,125.35672265999892,54353.8802832 2023-12-05,14:27:54.000,339,11102998,-795,0,1701786473,12958.565730519993,125.44131221999851,54353.69163096 2023-12-05,14:27:55.000,339,11102995,-795,0,1701786474,12958.774556129989,125.61049133999768,54353.635734 2023-12-05,14:27:56.000,339,11102978,-795,0,1701786475,12958.92275495,125.70917916000326,54353.66368248 2023-12-05,14:27:57.000,339,11103021,-795,0,1701786476,12959.050744839995,125.86426002000371,54353.59381128 2023-12-05,14:27:58.000,339,11103000,-795,0,1701786477,12959.111371629995,125.89950567000051,54353.489004480005 2023-12-05,14:27:59.000,339,11103007,-795,0,1701786478,12959.19894365999,125.99819348999881,54353.51695296 2023-12-05,14:28:00.000,339,11103025,-795,0,1701786479,12959.26630676,126.06868478999968,54353.59381128 2023-12-05,14:28:01.000,339,11102988,-795,0,1701786480,12959.26630676,126.13917609000055,54353.62175976 2023-12-05,14:28:02.000,339,11103052,-795,0,1701786481,12959.30672462,126.15327434999926,54353.607785520006 2023-12-05,14:28:03.000,339,11102955,-795,0,1701786482,12959.24609783,126.1462252199999,54353.54490144 2023-12-05,14:28:04.000,339,11103073,-715,0,1701786483,12959.25957044999,126.15327434999926,54353.45406888 2023-12-05,14:28:05.000,339,11103049,-795,0,1701786484,12959.299988309991,126.28720782000164,54353.4261204 2023-12-05,14:28:06.000,339,11103016,-795,0,1701786485,12959.401032959991,126.37884651000059,54353.537914320004 2023-12-05,14:28:07.000,339,11102998,-795,0,1701786486,12959.434714509996,126.46343607000017,54353.36323632001 2023-12-05,14:28:08.000,339,11102985,-795,0,1701786487,12959.609858570002,126.5409765000004,54353.57284992 2023-12-05,14:28:09.000,339,11103033,-795,0,1701786488,12959.751321080003,126.69605736000085,54353.586824160004 2023-12-05,14:28:10.000,339,11102992,-795,0,1701786489,12959.906256209993,126.80884343999787,54353.61477264 2023-12-05,14:28:11.000,339,11103045,-795,0,1701786490,12959.919728829998,127.05556299000455,54353.656695360005 2023-12-05,14:28:12.000,339,11102987,-795,0,1701786491,12959.933201449989,127.08375951000198,54353.71957944001 2023-12-05,14:28:13.000,339,11103015,-795,0,1701786492,12959.939937759998,127.25293863000115,54353.66368248 2023-12-05,14:28:14.000,339,11103051,-795,0,1701786493,12959.987091929994,127.4573634000044,54353.73355368 2023-12-05,14:28:15.000,339,11102982,-795,0,1701786494,12960.027509789994,127.54195296000398,54353.894257440006 2023-12-05,14:28:16.000,339,11103033,-795,0,1701786495,12960.061191339999,127.68293555999844,54354.0200256 2023-12-05,14:28:17.000,339,11103018,-795,0,1701786496,12960.168972299994,127.8380164199989,54354.0200256 2023-12-05,14:28:18.000,339,11102972,-795,0,1701786497,12960.229599089995,128.00719553999807,54353.96412864001 2023-12-05,14:28:19.000,339,11103035,-795,0,1701786498,12960.40474315,128.23981682999874,54354.08290968001 2023-12-05,14:28:20.000,339,11103012,-795,0,1701786499,12960.519260419991,128.41604508000455,54354.22265208001 2023-12-05,14:28:21.000,339,11103010,-795,0,1701786500,12960.613568759996,128.6557155000046,54354.21566496 2023-12-05,14:28:22.000,339,11103015,-795,0,1701786501,12960.835866989997,128.8178454900044,54354.51611112001 2023-12-05,14:28:23.000,339,11103032,-795,0,1701786502,12960.977329499998,128.9799754800042,54354.509124 2023-12-05,14:28:24.000,339,11103039,-795,0,1701786503,12961.098583079998,129.0998106900006,54354.6488664 2023-12-05,14:28:25.000,339,11103031,-795,0,1701786504,12961.240045589999,129.2619406800004,54354.91437696 2023-12-05,14:28:26.000,339,11103054,-795,0,1701786505,12961.39498071999,129.31833372000256,54354.94232544001 2023-12-05,14:28:27.000,339,11103083,-795,0,1701786506,12961.529706919995,129.4593163200043,54354.998222400005 2023-12-05,14:28:28.000,339,11103038,-795,0,1701786507,12961.74526884,129.5086602299998,54354.99123528001 2023-12-05,14:28:29.000,339,11103070,-795,0,1701786508,12961.994512309997,129.58620066000003,54355.13097768 2023-12-05,14:28:30.000,339,11103076,-795,0,1701786509,12962.196601609998,129.7201341300024,54355.37552688001 2023-12-05,14:28:31.000,339,11103020,-795,0,1701786510,12962.338064119998,129.81177282000135,54355.45937232 2023-12-05,14:28:32.000,339,11102981,-795,0,1701786511,12962.479526629999,129.88931325000158,54355.67597304 2023-12-05,14:28:33.000,339,11103028,-795,0,1701786512,12962.499735559999,129.8681658600035,54355.74584424 2023-12-05,14:28:34.000,339,11103002,-795,0,1701786513,12962.526680799994,129.88931325000158,54355.66199880001 2023-12-05,14:28:35.000,339,11103040,-795,0,1701786514,12962.61425282999,129.82587108000007,54355.75283136 2023-12-05,14:28:36.000,339,11103033,-795,0,1701786515,12962.70182486,129.78357630000392,54355.934496480004 2023-12-05,14:28:37.000,339,11103063,-795,0,1701786516,12962.708561169995,129.7553797799992,54356.03930328 2023-12-05,14:28:38.000,339,11102993,-795,0,1701786517,12962.728770099995,129.68488847999834,54355.99738056001 2023-12-05,14:28:39.000,339,11103036,-795,0,1701786518,12962.809605819995,129.64259370000218,54356.102187360004 2023-12-05,14:28:40.000,339,11103045,-795,0,1701786519,12962.998222499991,129.5932497899994,54356.30481384 2023-12-05,14:28:41.000,339,11103004,-795,0,1701786520,12963.058849289991,129.60029891999875,54356.34673656 2023-12-05,14:28:42.000,339,11103023,-795,0,1701786521,12963.146421320002,129.56505327000195,54356.3956464 2023-12-05,14:28:43.000,339,11102985,-795,0,1701786522,12963.200311799992,129.53685675000452,54356.45154336001 2023-12-05,14:28:44.000,339,11103072,-795,0,1701786523,12963.180102869992,129.45226718999766,54356.34673656 2023-12-05,14:28:45.000,339,11103037,-795,0,1701786524,12963.180102869992,129.3606284999987,54356.458530480006 2023-12-05,14:28:46.000,339,11103072,-795,0,1701786525,12963.267674900002,129.2619406800004,54356.605260000004 2023-12-05,14:28:47.000,339,11103046,-795,0,1701786526,12963.274411209997,129.17735112000082,54356.75198952 2023-12-05,14:28:48.000,339,11103058,-795,0,1701786527,12963.267674900002,129.015221130001,54356.68211832 2023-12-05,14:28:49.000,339,11103022,-795,0,1701786528,12963.321565379993,128.89538592000463,54356.68211832 2023-12-05,14:28:50.000,339,11102981,-795,0,1701786529,12963.409137410003,128.73325593000482,54356.75897664 2023-12-05,14:28:51.000,339,11103025,-795,0,1701786530,12963.382192169993,128.69801028000074,54356.80089936 2023-12-05,14:28:52.000,339,11103022,-795,0,1701786531,12963.449555269988,128.71915766999882,54356.842822080005 2023-12-05,14:28:53.000,339,11103006,-795,0,1701786532,12963.395664789998,128.64866636999795,54356.73102816 2023-12-05,14:28:54.000,339,11103008,-795,0,1701786533,12963.368719550002,128.6557155000046,54356.80089936 2023-12-05,14:28:55.000,339,11103029,-795,0,1701786534,12963.409137410003,128.64866636999795,54356.94762888 2023-12-05,14:28:56.000,339,11103017,-795,0,1701786535,12963.375455859998,128.6698137600033,54356.940641760004 2023-12-05,14:28:57.000,339,11103028,-795,0,1701786536,12963.395664789998,128.67686289000267,54356.96859024 2023-12-05,14:28:58.000,339,11103024,-795,0,1701786537,12963.537127299998,128.59932246000244,54356.93365464001 2023-12-05,14:28:59.000,339,11103010,-795,0,1701786538,12963.665117189994,128.57112593999773,54356.81487360001 2023-12-05,14:29:00.000,339,11102959,-795,0,1701786539,12963.887415419995,128.69801028000074,54356.81487360001 2023-12-05,14:29:01.000,339,11103012,-795,0,1701786540,12964.06255948,128.64866636999795,54356.95461600001 2023-12-05,14:29:02.000,339,11103027,-795,0,1701786541,12964.177076749991,128.6698137600033,54356.98256448001 2023-12-05,14:29:03.000,339,11103051,-795,0,1701786542,12964.385902360002,128.59227333000308,54357.05243568001 2023-12-05,14:29:04.000,339,11103005,-795,0,1701786543,12964.561046419993,128.59227333000308,54357.10134552001 2023-12-05,14:29:05.000,339,11103035,-795,0,1701786544,12964.817026199999,128.6063715900018,54357.345894720005 2023-12-05,14:29:06.000,339,11102977,-795,0,1701786545,12964.897861919999,128.57817507000436,54357.32493336 2023-12-05,14:29:07.000,339,11103027,-795,0,1701786546,12965.0191155,128.45129073000135,54357.36685608001 2023-12-05,14:29:08.000,339,11103030,-795,0,1701786547,12964.97869764,128.45129073000135,54357.394804560005 2023-12-05,14:29:09.000,339,11103031,-795,0,1701786548,12965.25488634999,128.33850465000432,54357.35288184 2023-12-05,14:29:10.000,339,11103017,-795,0,1701786549,12965.430030409996,128.27506248000282,54357.45768864001 2023-12-05,14:29:11.000,339,11103048,-795,0,1701786550,12965.726428050002,128.2116203100013,54357.66730224 2023-12-05,14:29:12.000,339,11103018,-795,0,1701786551,12965.854417939998,128.18342379000387,54357.779096160004 2023-12-05,14:29:13.000,339,11103035,-795,0,1701786552,12965.955462589998,128.14112901000044,54357.79307040001 2023-12-05,14:29:14.000,339,11102994,-795,0,1701786553,12965.861154249993,127.98604814999999,54357.59044392 2023-12-05,14:29:15.000,339,11102975,-795,0,1701786554,12965.881363179993,127.94375337000383,54357.730186320005 2023-12-05,14:29:16.000,339,11103021,-795,0,1701786555,12965.861154249993,127.92260597999848,54357.848967360005 2023-12-05,14:29:17.000,339,11103024,-795,0,1701786556,12965.847681630003,127.88031120000232,54357.84198024001 2023-12-05,14:29:18.000,339,11102980,-795,0,1701786557,12965.665801260002,127.85916381000425,54357.88390296 2023-12-05,14:29:19.000,339,11103033,-795,0,1701786558,12965.551283989997,127.74637772999995,54357.89089008001 2023-12-05,14:29:20.000,339,11103043,-795,0,1701786559,12965.443503030001,127.69703382000444,54358.09351656 2023-12-05,14:29:21.000,339,11103030,-795,0,1701786560,12965.31551313999,127.68293555999844,54358.05858096001 2023-12-05,14:29:22.000,339,11103015,-795,0,1701786561,12965.12016015,127.63359165000293,54358.03761960001 2023-12-05,14:29:23.000,339,11102942,-795,0,1701786562,12964.97196132999,127.61244426000485,54357.96076128001 2023-12-05,14:29:24.000,339,11103054,-795,0,1701786563,12964.729454169988,127.59834599999886,54357.8629416 2023-12-05,14:29:25.000,339,11103034,-795,0,1701786564,12964.635145829998,127.5560512200027,54357.81403176 2023-12-05,14:29:26.000,339,11103000,-795,0,1701786565,12964.466738080002,127.52785469999799,54357.75114768001 2023-12-05,14:29:27.000,339,11103011,-795,0,1701786566,12964.446529150002,127.47146166000311,54357.9328128 2023-12-05,14:29:28.000,339,11103072,-795,0,1701786567,12964.372429739997,127.36572470999818,54357.89089008001 2023-12-05,14:29:29.000,339,11103061,-795,0,1701786568,12964.284857710001,127.29523341000458,54357.79307040001 2023-12-05,14:29:30.000,339,11102985,-795,0,1701786569,12964.109713649996,127.14015255000413,54357.6183924 2023-12-05,14:29:31.000,339,11102955,-795,0,1701786570,12964.02214162,126.98507169000368,54357.59743104 2023-12-05,14:29:32.000,339,11103019,-795,0,1701786571,12963.9413059,126.80179430999851,54357.58345680001 2023-12-05,14:29:33.000,339,11103031,-795,0,1701786572,12963.826788629995,126.67490997000277,54357.42275304 2023-12-05,14:29:34.000,339,11103011,-795,0,1701786573,12963.678589809999,126.49163259000488,54357.32493336 2023-12-05,14:29:35.000,339,11103034,-795,0,1701786574,12963.705535049994,126.30130608000036,54357.33192048 2023-12-05,14:29:36.000,339,11103038,-795,0,1701786575,12963.651644569989,126.11097957000311,54357.28301064 2023-12-05,14:29:37.000,339,11103003,-795,0,1701786576,12963.577545159998,125.89950567000051,54357.19916520001 2023-12-05,14:29:38.000,339,11102991,-795,0,1701786577,12963.402401099993,125.76557219999813,54356.97557736 2023-12-05,14:29:39.000,339,11102984,-795,0,1701786578,12963.267674900002,125.50475439000002,54356.9196804 2023-12-05,14:29:40.000,339,11102949,-795,0,1701786579,12963.153157629997,125.27213309999934,54356.87775768 2023-12-05,14:29:41.000,339,11102985,-795,0,1701786580,12963.058849289991,125.13819963000424,54356.779938 2023-12-05,14:29:42.000,339,11102979,-795,0,1701786581,12962.84328737,124.97606964000443,54356.66814408001 2023-12-05,14:29:43.000,339,11103017,-795,0,1701786582,12962.70182486,124.84213617000205,54356.5353888 2023-12-05,14:29:44.000,339,11103112,-795,0,1701786583,12962.51320817999,124.76459574000182,54356.4655176 2023-12-05,14:29:45.000,339,11103072,-795,0,1701786584,12962.358273049998,124.64476052999817,54356.50045320001 2023-12-05,14:29:46.000,339,11102985,-795,0,1701786585,12962.041666479992,124.58131836000393,54356.42359488 2023-12-05,14:29:47.000,339,11103020,-795,0,1701786586,12961.772214079996,124.46148315000028,54356.23494264001 2023-12-05,14:29:48.000,339,11103018,-795,0,1701786587,12961.509497989995,124.45443402000092,54356.004367680005 2023-12-05,14:29:49.000,339,11103051,-795,0,1701786588,12961.27372713999,124.41918837000412,54355.92750936001 2023-12-05,14:29:50.000,339,11103065,-795,0,1701786589,12961.024483669993,124.45443402000092,54355.73187000001 2023-12-05,14:29:51.000,339,11103017,-795,0,1701786590,12960.889757470002,124.51082706000307,54355.84366392 2023-12-05,14:29:52.000,339,11103055,-795,0,1701786591,12960.680931859992,124.5390235800005,54355.72488288 2023-12-05,14:29:53.000,339,11103011,-795,0,1701786592,12960.451897319996,124.65885879000416,54355.47334656001 2023-12-05,14:29:54.000,339,11103008,-795,0,1701786593,12960.249808019995,124.64476052999817,54355.45937232 2023-12-05,14:29:55.000,339,11103018,-795,0,1701786594,12960.061191339999,124.68000618000224,54355.13796480001 2023-12-05,14:29:56.000,339,11102979,-795,0,1701786595,12959.939937759998,124.73639922000439,54355.17988752 2023-12-05,14:29:57.000,339,11103037,-795,0,1701786596,12959.926465139994,124.83508704000269,54355.1030292 2023-12-05,14:29:58.000,339,11103013,-795,0,1701786597,12959.906256209993,124.85623443000077,54355.07508072 2023-12-05,14:29:59.000,339,11103049,-795,0,1701786598,12959.953410379989,124.95492224999907,54354.949312560006 2023-12-05,14:30:00.000,339,11103049,-795,0,1701786599,12959.993828239989,125.04656093999802,54354.89341560001 2023-12-05,14:30:01.000,339,11102982,-795,0,1701786600,12960.088136579994,125.15934702000231,54354.879441360004 2023-12-05,14:30:02.000,339,11102982,-795,0,1701786601,12960.128554439994,125.26508396999998,54354.83751864 2023-12-05,14:30:03.000,339,11103024,-795,0,1701786602,12960.3036985,125.32852614000149,54354.74668608 2023-12-05,14:30:04.000,339,11103033,-795,0,1701786603,12960.391270529995,125.41311570000107,54354.58598232001 2023-12-05,14:30:05.000,339,11103005,-795,0,1701786604,12960.633777689996,125.56819656000152,54354.51611112001 2023-12-05,14:30:06.000,339,11102985,-795,0,1701786605,12960.856075919997,125.7021300300039,54354.592969440004 2023-12-05,14:30:07.000,339,11103073,-795,0,1701786606,12961.071637839988,125.85016175999772,54354.57200808 2023-12-05,14:30:08.000,339,11103043,-795,0,1701786607,12961.165946179994,126.02639001000352,54354.53707248001 2023-12-05,14:30:09.000,339,11103027,-795,0,1701786608,12961.260254519999,126.13212696000119,54354.36938160001 2023-12-05,14:30:10.000,339,11102991,-795,0,1701786609,12961.39498071999,126.18852000000334,54354.38335584 2023-12-05,14:30:11.000,339,11103008,-795,0,1701786610,12961.448871199995,126.30130608000036,54354.55104672 2023-12-05,14:30:12.000,339,11103029,-795,0,1701786611,12961.53644322999,126.36474825000187,54354.5789952 2023-12-05,14:30:13.000,339,11103043,-795,0,1701786612,12961.41518964999,126.5409765000004,54354.43226568 2023-12-05,14:30:14.000,339,11103030,-795,0,1701786613,12961.42192596,126.6396643199987,54354.425278560004 2023-12-05,14:30:15.000,339,11103007,-795,0,1701786614,12961.44213489,126.71720474999893,54354.6488664 2023-12-05,14:30:16.000,339,11103015,-795,0,1701786615,12961.428662269995,126.75949953000236,54354.63489216001 2023-12-05,14:30:17.000,339,11103024,-795,0,1701786616,12961.42192596,126.82999083000323,54354.6488664 2023-12-05,14:30:18.000,339,11102933,-795,0,1701786617,12961.37477178999,126.94277691000025,54354.58598232001 2023-12-05,14:30:19.000,339,11103014,-795,0,1701786618,12961.327617619994,127.00621908000176,54354.48816264001 2023-12-05,14:30:20.000,339,11103036,-795,0,1701786619,12961.388244409995,127.05556299000455,54354.495149760005 2023-12-05,14:30:21.000,339,11103010,-795,0,1701786620,12961.50276168,127.18244733000029,54354.565020960006 2023-12-05,14:30:22.000,339,11102978,-795,0,1701786621,12961.55665215999,127.2458895000018,54354.4741884 2023-12-05,14:30:23.000,339,11103038,-795,0,1701786622,12961.570124779995,127.33047906000138,54354.50213688 2023-12-05,14:30:24.000,339,11103032,-795,0,1701786623,12961.711587289996,127.37982297000417,54354.52309824 2023-12-05,14:30:25.000,339,11103053,-795,0,1701786624,12961.920412899992,127.52785469999799,54354.662840640005 2023-12-05,14:30:26.000,339,11102973,-795,0,1701786625,12962.014721239997,127.57014948000142,54354.62091792 2023-12-05,14:30:27.000,339,11103006,-795,0,1701786626,12962.135974819998,127.69703382000444,54354.52309824 2023-12-05,14:30:28.000,339,11103033,-795,0,1701786627,12962.243755779993,127.73932860000059,54354.4741884 2023-12-05,14:30:29.000,339,11103051,-795,0,1701786628,12962.365009359994,127.76752511999803,54354.425278560004 2023-12-05,14:30:30.000,339,11103035,-795,0,1701786629,12962.64119807,127.78867251000338,54354.52309824 2023-12-05,14:30:31.000,339,11103019,-795,0,1701786630,12962.84328737,127.85916381000425,54354.57200808 2023-12-05,14:30:32.000,339,11103041,-795,0,1701786631,12963.025167740001,127.87326207000297,54354.53707248001 2023-12-05,14:30:33.000,339,11103021,-795,0,1701786632,12963.207048110002,127.88031120000232,54354.613930800006 2023-12-05,14:30:34.000,339,11103051,-795,0,1701786633,12963.314829069997,127.85916381000425,54354.36938160001 2023-12-05,14:30:35.000,339,11103027,-795,0,1701786634,12963.489973129988,127.80981990000146,54354.376368720004 2023-12-05,14:30:36.000,339,11103022,-795,0,1701786635,12963.658380879999,127.81686903000082,54354.446239920006 2023-12-05,14:30:37.000,339,11103030,-795,0,1701786636,12963.81331600999,127.87326207000297,54354.39034296001 2023-12-05,14:30:38.000,339,11102973,-795,0,1701786637,12963.927833279995,127.83096728999953,54354.31348464 2023-12-05,14:30:39.000,339,11103042,-795,0,1701786638,12964.00193269,127.82391816000018,54354.334446 2023-12-05,14:30:40.000,339,11103055,-795,0,1701786639,12964.150131509996,127.68293555999844,54354.34143312 2023-12-05,14:30:41.000,339,11103046,-795,0,1701786640,12964.257912469991,127.66178817000036,54354.41130432 2023-12-05,14:30:42.000,339,11102973,-795,0,1701786641,12964.345484500001,127.5560512200027,54354.38335584 2023-12-05,14:30:43.000,339,11103042,-795,0,1701786642,12964.305066640001,127.52080556999863,54354.35540736 2023-12-05,14:30:44.000,339,11102997,-795,0,1701786643,12964.210758299996,127.56310035000206,54354.1947036 2023-12-05,14:30:45.000,339,11103052,-795,0,1701786644,12964.12318627,127.57014948000142,54354.22265208001 2023-12-05,14:30:46.000,339,11103033,-795,0,1701786645,12964.008668999995,127.47851079000247,54354.27156192001 2023-12-05,14:30:47.000,339,11103057,-795,0,1701786646,12963.887415419995,127.52080556999863,54354.35540736 2023-12-05,14:30:48.000,339,11103058,-795,0,1701786647,12963.82005232,127.54195296000398,54354.22265208001 2023-12-05,14:30:49.000,339,11103021,-795,0,1701786648,12963.73248028999,127.54195296000398,54354.14579376 2023-12-05,14:30:50.000,339,11102954,-795,0,1701786649,12963.705535049994,127.57719861000078,54354.208677840004 2023-12-05,14:30:51.000,339,11103032,-795,0,1701786650,12963.651644569989,127.5912968699995,54354.208677840004 2023-12-05,14:30:52.000,339,11103039,-795,0,1701786651,12963.671853499989,127.54195296000398,54354.17374224 2023-12-05,14:30:53.000,339,11103014,-795,0,1701786652,12963.705535049994,127.56310035000206,54353.992077120005 2023-12-05,14:30:54.000,339,11103059,-795,0,1701786653,12963.81331600999,127.64064078000229,54354.061948320006 2023-12-05,14:30:55.000,339,11102992,-795,0,1701786654,12963.85373386999,127.66883729999972,54354.18771648 2023-12-05,14:30:56.000,339,11103061,-795,0,1701786655,12963.806579699994,127.7040829500038,54354.18771648 2023-12-05,14:30:57.000,339,11103015,-795,0,1701786656,12963.75942553,127.76047598999867,54354.18771648 2023-12-05,14:30:58.000,339,11102964,-795,0,1701786657,12963.671853499989,127.72523034000187,54353.98509000001 2023-12-05,14:30:59.000,339,11103009,-795,0,1701786658,12963.75268921999,127.69703382000444,54353.9501544 2023-12-05,14:31:00.000,339,11102962,-795,0,1701786659,12963.887415419995,127.76752511999803,54354.09688392 2023-12-05,14:31:01.000,339,11102980,-795,0,1701786660,12964.06255948,127.85916381000425,54354.159768000005 2023-12-05,14:31:02.000,339,11103018,-795,0,1701786661,12964.109713649996,127.9014585900004,54354.24361344 2023-12-05,14:31:03.000,339,11102994,-795,0,1701786662,12964.08276841,127.96490076000191,54354.16675512 2023-12-05,14:31:04.000,339,11103043,-795,0,1701786663,12964.156867819991,127.95785163000255,54354.23662632 2023-12-05,14:31:05.000,339,11103026,-795,0,1701786664,12964.197285679991,127.96490076000191,54354.397330080006 2023-12-05,14:31:06.000,339,11103057,-795,0,1701786665,12964.210758299996,128.0001464099987,54354.4043172 2023-12-05,14:31:07.000,339,11103005,-795,0,1701786666,12964.11644995999,128.04244119000214,54354.55803384001 2023-12-05,14:31:08.000,339,11103028,-795,0,1701786667,12963.948042209995,127.99309727999935,54354.36239448 2023-12-05,14:31:09.000,339,11103051,-795,0,1701786668,12963.89415172999,127.93670424000447,54354.55803384001 2023-12-05,14:31:10.000,339,11103028,-795,0,1701786669,12963.75268921999,127.88736033000168,54354.6488664 2023-12-05,14:31:11.000,339,11103027,-795,0,1701786670,12963.638171949999,127.8662129400036,54354.6488664 2023-12-05,14:31:12.000,339,11103054,-795,0,1701786671,12963.651644569989,127.78867251000338,54354.84450576 2023-12-05,14:31:13.000,339,11103041,-795,0,1701786672,12963.550599919989,127.71818121000251,54354.85848 2023-12-05,14:31:14.000,339,11103042,-795,0,1701786673,12963.489973129988,127.654739040001,54354.85149288001 2023-12-05,14:31:15.000,339,11103045,-795,0,1701786674,12963.287883830002,127.58424774000014,54354.63489216001 2023-12-05,14:31:16.000,339,11102995,-795,0,1701786675,12963.213784419997,127.52785469999799,54354.81655728 2023-12-05,14:31:17.000,339,11103063,-795,0,1701786676,12963.139685009992,127.49965818000055,54354.76764744 2023-12-05,14:31:18.000,339,11103047,-795,0,1701786677,12962.910650469996,127.42211775000033,54354.79559592 2023-12-05,14:31:19.000,339,11102995,-795,0,1701786678,12962.65467068999,127.33752819000074,54354.781621680006 2023-12-05,14:31:20.000,339,11103005,-795,0,1701786679,12962.459317699999,127.21064384999772,54354.69078912 2023-12-05,14:31:21.000,339,11103015,-795,0,1701786680,12962.378481979998,127.13310342000477,54354.83751864 2023-12-05,14:31:22.000,339,11103018,-795,0,1701786681,12962.162920059993,127.06966125000326,54354.70476336001 2023-12-05,14:31:23.000,339,11103001,-795,0,1701786682,12961.933885519997,126.97802256000432,54354.68380200001 2023-12-05,14:31:24.000,339,11102996,-795,0,1701786683,12961.68464205,126.8863838699981,54354.41130432 2023-12-05,14:31:25.000,339,11103043,-795,0,1701786684,12961.59707001999,126.86523648000002,54354.43925280001 2023-12-05,14:31:26.000,339,11103052,-795,0,1701786685,12961.43539857999,126.82999083000323,54354.495149760005 2023-12-05,14:31:27.000,339,11103057,-795,0,1701786686,12961.27372713999,126.79474517999915,54354.495149760005 2023-12-05,14:31:28.000,339,11103006,-795,0,1701786687,12961.031219979988,126.82294170000387,54354.376368720004 2023-12-05,14:31:29.000,339,11103024,-795,0,1701786688,12960.856075919997,126.9004821300041,54354.257587680004 2023-12-05,14:31:30.000,339,11102928,-795,0,1701786689,12960.721349719992,126.87228560999938,54354.2645748 2023-12-05,14:31:31.000,339,11103058,-795,0,1701786690,12960.566414590001,126.81589257000451,54354.14579376 2023-12-05,14:31:32.000,339,11103053,-795,0,1701786691,12960.499051489991,126.81589257000451,54354.10387104001 2023-12-05,14:31:33.000,339,11103014,-795,0,1701786692,12960.35758897999,126.86523648000002,54353.8802832 2023-12-05,14:31:34.000,339,11103061,-795,0,1701786693,12960.3036985,126.87228560999938,54353.92919304 2023-12-05,14:31:35.000,339,11103048,-795,0,1701786694,12960.350852669995,126.89343300000473,54353.873296080004 2023-12-05,14:31:36.000,339,11102981,-795,0,1701786695,12960.35758897999,126.87228560999938,54353.97111576 2023-12-05,14:31:37.000,339,11102999,-795,0,1701786696,12960.40474315,126.92162952000217,54353.85233472 2023-12-05,14:31:38.000,339,11102966,-795,0,1701786697,12960.37779790999,126.95687516999897,54353.5658628 2023-12-05,14:31:39.000,339,11103005,-795,0,1701786698,12960.431688389996,126.9991699500024,54353.62175976 2023-12-05,14:31:40.000,339,11103012,-795,0,1701786699,12960.43842469999,127.05556299000455,54353.59381128 2023-12-05,14:31:41.000,339,11103072,-795,0,1701786700,12960.39800683999,127.11900515999878,54353.52394008 2023-12-05,14:31:42.000,339,11103012,-795,0,1701786701,12960.35758897999,127.11900515999878,54353.47503024 2023-12-05,14:31:43.000,339,11103033,-795,0,1701786702,12960.270016949995,127.18949645999965,54353.29336512001 2023-12-05,14:31:44.000,339,11103027,-795,0,1701786703,12960.209390159995,127.20359471999836,54353.27939088 2023-12-05,14:31:45.000,339,11102991,-795,0,1701786704,12960.31717111999,127.23884037000244,54353.30035224 2023-12-05,14:31:46.000,339,11102992,-795,0,1701786705,12960.350852669995,127.23884037000244,54353.21650680001 2023-12-05,14:31:47.000,339,11103044,-795,0,1701786706,12960.34411636,127.36572470999818,54353.01388032 2023-12-05,14:31:48.000,339,11103076,-795,0,1701786707,12960.41821576999,127.47146166000311,54353.06279016 2023-12-05,14:31:49.000,339,11103042,-795,0,1701786708,12960.39800683999,127.64064078000229,54352.99990608 2023-12-05,14:31:50.000,339,11103009,-795,0,1701786709,12960.350852669995,127.74637772999995,54353.06977728 2023-12-05,14:31:51.000,339,11103056,-795,0,1701786710,12960.310434809995,127.8662129400036,54353.06279016 2023-12-05,14:31:52.000,339,11103008,-795,0,1701786711,12960.25654432999,127.89440946000104,54353.06279016 2023-12-05,14:31:53.000,339,11103051,-795,0,1701786712,12960.25654432999,127.90850771999976,54352.95099624 2023-12-05,14:31:54.000,339,11103042,-795,0,1701786713,12960.27675325999,127.94375337000383,54352.89509928 2023-12-05,14:31:55.000,339,11103014,-795,0,1701786714,12960.32390743,128.04244119000214,54352.818240960005 2023-12-05,14:31:56.000,339,11103020,-795,0,1701786715,12960.519260419991,128.12703075000172,54352.88112504001 2023-12-05,14:31:57.000,339,11103031,-795,0,1701786716,12960.761767579992,128.1975220500026,54352.93003488001 2023-12-05,14:31:58.000,339,11103011,-795,0,1701786717,12960.930175330002,128.23981682999874,54352.77631824 2023-12-05,14:31:59.000,339,11103069,-795,0,1701786718,12961.199627729999,128.28916074000153,54352.73439552 2023-12-05,14:32:00.000,339,11103021,-795,0,1701786719,12961.570124779995,128.32440638999833,54352.720421280006 2023-12-05,14:32:01.000,339,11103060,-715,0,1701786720,12962.028193860002,128.38079943000048,54352.92304776 2023-12-05,14:32:02.000,339,11103028,-795,0,1701786721,12962.371745669989,128.3596520400024,54352.86016368001 2023-12-05,14:32:03.000,339,11103045,-795,0,1701786722,12962.728770099995,128.43014334000327,54352.87413792 2023-12-05,14:32:04.000,339,11103051,-795,0,1701786723,12963.031904049996,128.444241600002,54352.80426672 2023-12-05,14:32:05.000,339,11103027,-795,0,1701786724,12963.361983239993,128.48653637999814,54352.9020864 2023-12-05,14:32:06.000,339,11102968,-795,0,1701786725,12963.678589809999,128.50063464000414,54353.09772576001 2023-12-05,14:32:07.000,339,11102989,-795,0,1701786726,12963.907624349995,128.6063715900018,54353.153622720005 2023-12-05,14:32:08.000,339,11103000,-795,0,1701786727,12964.08276841,128.6698137600033,54353.223493920006 2023-12-05,14:32:09.000,339,11102980,-795,0,1701786728,12964.224230920001,128.79669809999905,54353.30035224 2023-12-05,14:32:10.000,339,11103050,-795,0,1701786729,12964.379166049992,128.96587721999822,54353.41214616001 2023-12-05,14:32:11.000,339,11103038,-795,0,1701786730,12964.406111290002,129.1139089499993,54353.38419768001 2023-12-05,14:32:12.000,339,11102980,-795,0,1701786731,12964.385902360002,129.21964590000425,54353.46804312 2023-12-05,14:32:13.000,339,11103043,-795,0,1701786732,12964.473474389997,129.36767762999807,54353.68464384 2023-12-05,14:32:14.000,339,11102995,-795,0,1701786733,12964.540837489993,129.48751284000173,54353.81739912001 2023-12-05,14:32:15.000,339,11103015,-795,0,1701786734,12964.662091069993,129.6919376099977,54353.90124456 2023-12-05,14:32:16.000,339,11103015,-795,0,1701786735,12964.830498819989,129.82587108000007,54354.13181952001 2023-12-05,14:32:17.000,339,11103072,-795,0,1701786736,12964.918070849999,129.9668536800018,54354.22265208001 2023-12-05,14:32:18.000,339,11102982,-795,0,1701786737,12965.03258811999,130.13603280000098,54354.34143312 2023-12-05,14:32:19.000,339,11103040,-795,0,1701786738,12965.13363276999,130.3122610499995,54354.27156192001 2023-12-05,14:32:20.000,339,11103065,-795,0,1701786739,12965.26162266,130.41799800000445,54354.4043172 2023-12-05,14:32:21.000,339,11103037,-795,0,1701786740,12965.531075059997,130.6224227700004,54354.59995656 2023-12-05,14:32:22.000,339,11103026,-795,0,1701786741,12965.719691739992,130.7352088500047,54354.73969896 2023-12-05,14:32:23.000,339,11103022,-795,0,1701786742,12965.915044729998,130.87619144999917,54354.80258304001 2023-12-05,14:32:24.000,339,11103029,-795,0,1701786743,12966.096925099999,130.9678301399981,54354.92136408001 2023-12-05,14:32:25.000,339,11103016,-795,0,1701786744,12966.37311380999,131.1158618699992,54355.15193904 2023-12-05,14:32:26.000,339,11102987,-795,0,1701786745,12966.53478524999,131.22159882000415,54355.235784480006 2023-12-05,14:32:27.000,339,11103028,-795,0,1701786746,12966.669511449996,131.36963054999796,54355.32661704001 2023-12-05,14:32:28.000,339,11103070,-795,0,1701786747,12966.871600749997,131.45422011000483,54355.52225640001 2023-12-05,14:32:29.000,339,11103022,-795,0,1701786748,12967.141053149993,131.52471140999842,54355.599114720004 2023-12-05,14:32:30.000,339,11103030,-795,0,1701786749,12967.47113233999,131.60225183999864,54355.906548000006 2023-12-05,14:32:31.000,339,11103076,-795,0,1701786750,12967.80121153,131.6727431399995,54356.10917448 2023-12-05,14:32:32.000,339,11103025,-795,0,1701786751,12968.117818099992,131.71503792000294,54356.22795552 2023-12-05,14:32:33.000,339,11103034,-795,0,1701786752,12968.340116329993,131.70798879000358,54356.388659280005 2023-12-05,14:32:34.000,339,11103040,-795,0,1701786753,12968.54894193999,131.68684139999823,54356.38167216001 2023-12-05,14:32:35.000,339,11103039,-795,0,1701786754,12968.73755862,131.623399230004,54356.5353888 2023-12-05,14:32:36.000,339,11103044,-795,0,1701786755,12968.93964792,131.4471709799982,54356.82186072 2023-12-05,14:32:37.000,339,11103045,-795,0,1701786756,12969.047428879996,131.3132375100031,54357.010512960005 2023-12-05,14:32:38.000,339,11103063,-795,0,1701786757,12969.04069257,131.15815665000264,54357.0244872 2023-12-05,14:32:39.000,339,11103038,-795,0,1701786758,12969.168682459996,130.96078100999875,54357.227113680005 2023-12-05,14:32:40.000,339,11103008,-795,0,1701786759,12969.175418769992,130.76340537000215,54357.35288184 2023-12-05,14:32:41.000,339,11103055,-795,0,1701786760,12969.155209839992,130.53078408000147,54357.48563712001 2023-12-05,14:32:42.000,339,11103004,-795,0,1701786761,12969.067637809996,130.3616049600023,54357.65332800001 2023-12-05,14:32:43.000,339,11103052,-795,0,1701786762,12968.966593159996,130.15718018999905,54357.64634088 2023-12-05,14:32:44.000,339,11103033,-795,0,1701786763,12968.77797648,129.93865716000437,54357.6183924 2023-12-05,14:32:45.000,339,11103038,-795,0,1701786764,12968.582623489994,129.76242890999856,54357.681276480005 2023-12-05,14:32:46.000,339,11103035,-795,0,1701786765,12968.340116329993,129.6073480499981,54357.89089008001 2023-12-05,14:32:47.000,339,11103038,-795,0,1701786766,12968.138027029992,129.45226718999766,54357.8629416 2023-12-05,14:32:48.000,339,11103080,-795,0,1701786767,12967.875310939991,129.30423546000384,54357.89089008001 2023-12-05,14:32:49.000,339,11103017,-795,0,1701786768,12967.61259484999,129.19144937999954,54357.72319920001 2023-12-05,14:32:50.000,339,11102956,-795,0,1701786769,12967.322933519994,129.05751591000444,54357.85595448 2023-12-05,14:32:51.000,339,11103045,-795,0,1701786770,12966.965909090002,129.0011228700023,54357.80704464 2023-12-05,14:32:52.000,339,11103064,-795,0,1701786771,12966.629093589996,128.95882808999886,54357.70922496 2023-12-05,14:32:53.000,339,11103029,-795,0,1701786772,12966.305750709995,128.9799754800042,54357.73717344 2023-12-05,14:32:54.000,339,11103018,-795,0,1701786773,12965.968935209989,129.015221130001,54357.611405280004 2023-12-05,14:32:55.000,339,11103008,-795,0,1701786774,12965.827472700003,129.04341764999845,54357.72319920001 2023-12-05,14:32:56.000,339,11103022,-795,0,1701786775,12965.571492919997,129.1139089499993,54357.74416056001 2023-12-05,14:32:57.000,339,11103026,-795,0,1701786776,12965.531075059997,129.2125967700049,54357.70223784001 2023-12-05,14:32:58.000,339,11102962,-795,0,1701786777,12965.33572206999,129.35357936999935,54357.64634088 2023-12-05,14:32:59.000,339,11103018,-795,0,1701786778,12965.25488634999,129.45226718999766,54357.464675760006 2023-12-05,14:33:00.000,339,11102969,-795,0,1701786779,12965.16057801,129.64964283000154,54357.48563712001 2023-12-05,14:33:01.000,339,11103018,-795,0,1701786780,12965.268358969995,129.74833064999984,54357.5485212 2023-12-05,14:33:02.000,339,11103005,-795,0,1701786781,12965.308776829996,129.84701846999815,54357.54153408 2023-12-05,14:33:03.000,339,11103003,-795,0,1701786782,12965.36266731,129.93865716000437,54357.464675760006 2023-12-05,14:33:04.000,339,11102984,-795,0,1701786783,12965.497393509992,130.0302958500033,54357.513585600005 2023-12-05,14:33:05.000,339,11103026,-795,0,1701786784,12965.753373289997,130.14308193000033,54357.6183924 2023-12-05,14:33:06.000,339,11102977,-795,0,1701786785,12965.800527459993,130.19947497000248,54357.60441816001 2023-12-05,14:33:07.000,339,11103028,-795,0,1701786786,12965.968935209989,130.22062236000056,54357.52057272 2023-12-05,14:33:08.000,339,11103014,-795,0,1701786787,12965.989144139989,130.2981627900008,54357.40179168 2023-12-05,14:33:09.000,339,11103082,-795,0,1701786788,12966.184497129994,130.32635930999822,54357.52057272 2023-12-05,14:33:10.000,339,11103024,-795,0,1701786789,12966.406795359995,130.3616049600023,54357.7581348 2023-12-05,14:33:11.000,339,11103068,-795,0,1701786790,12966.568466799996,130.4250471300038,54357.81403176 2023-12-05,14:33:12.000,339,11103042,-795,0,1701786791,12966.629093589996,130.50258756000403,54357.897877200005 2023-12-05,14:33:13.000,339,11103056,-795,0,1701786792,12966.629093589996,130.51668582000275,54357.88390296 2023-12-05,14:33:14.000,339,11103019,-795,0,1701786793,12966.763819790001,130.5237349500021,54357.967748400006 2023-12-05,14:33:15.000,339,11103024,-795,0,1701786794,12966.797501339992,130.56602972999826,54358.00967112001 2023-12-05,14:33:16.000,339,11102974,-795,0,1701786795,12966.784028720002,130.6224227700004,54358.065568080005 2023-12-05,14:33:17.000,339,11103044,-795,0,1701786796,12966.824446580002,130.6717666800032,54358.26120744 2023-12-05,14:33:18.000,339,11102994,-795,0,1701786797,12966.763819790001,130.65061928999785,54358.26120744 2023-12-05,14:33:19.000,339,11103015,-795,0,1701786798,12966.723401930001,130.72815971999808,54358.41492408001 2023-12-05,14:33:20.000,339,11103042,-795,0,1701786799,12966.750347169997,130.7352088500047,54358.53370512 2023-12-05,14:33:21.000,339,11102998,-795,0,1701786800,12966.757083479992,130.72111058999872,54358.519730880005 2023-12-05,14:33:22.000,339,11102995,-795,0,1701786801,12966.696456689991,130.74225798000407,54358.568640720005 2023-12-05,14:33:23.000,339,11103041,-795,0,1701786802,12966.662775140001,130.76340537000215,54358.519730880005 2023-12-05,14:33:24.000,339,11103011,-795,0,1701786803,12966.58193942,130.78455276000022,54358.526718 2023-12-05,14:33:25.000,339,11102996,-795,0,1701786804,12966.55499417999,130.77750363000087,54358.54767936 2023-12-05,14:33:26.000,339,11103044,-795,0,1701786805,12966.588675729996,130.69291407000128,54358.7712672 2023-12-05,14:33:27.000,339,11103035,-795,0,1701786806,12966.615620969991,130.69996320000064,54358.74331872 2023-12-05,14:33:28.000,339,11103009,-795,0,1701786807,12966.60214835,130.6224227700004,54358.76428008 2023-12-05,14:33:29.000,339,11102997,-795,0,1701786808,12966.649302519996,130.69291407000128,54358.72235736 2023-12-05,14:33:30.000,339,11103037,-795,0,1701786809,12966.662775140001,130.61537364000105,54358.83415128 2023-12-05,14:33:31.000,339,11103020,-795,0,1701786810,12966.608884659996,130.59422625000298,54358.82017704 2023-12-05,14:33:32.000,339,11103067,-795,0,1701786811,12966.58193942,130.54488234000019,54358.83415128 2023-12-05,14:33:33.000,339,11103022,-795,0,1701786812,12966.487631079995,130.56602972999826,54358.69440888 2023-12-05,14:33:34.000,339,11103033,-795,0,1701786813,12966.40005905,130.5237349500021,54358.70838312001 2023-12-05,14:33:35.000,339,11102986,-795,0,1701786814,12966.45394952999,130.5589805999989,54358.82017704 2023-12-05,14:33:36.000,339,11103039,-795,0,1701786815,12966.43374059999,130.48848929999804,54358.855112640005 2023-12-05,14:33:37.000,339,11102946,-795,0,1701786816,12966.45394952999,130.5730788600049,54358.82716416001 2023-12-05,14:33:38.000,339,11102950,-795,0,1701786817,12966.406795359995,130.6083245100017,54358.61056344001 2023-12-05,14:33:39.000,339,11103049,-795,0,1701786818,12966.5011037,130.65766842000448,54358.69440888 2023-12-05,14:33:40.000,339,11103018,-795,0,1701786819,12966.56173049,130.66471755000384,54358.7712672 2023-12-05,14:33:41.000,339,11103023,-795,0,1701786820,12966.642566210001,130.81274927999766,54358.806202800006 2023-12-05,14:33:42.000,339,11103000,-795,0,1701786821,12966.629093589996,130.87619144999917,54358.76428008 2023-12-05,14:33:43.000,339,11103069,-795,0,1701786822,12966.56173049,130.9819284000041,54358.687421760005 2023-12-05,14:33:44.000,339,11103002,-795,0,1701786823,12966.45394952999,130.93963362000068,54358.57562784 2023-12-05,14:33:45.000,339,11103012,-795,0,1701786824,12966.54152156,130.96078100999875,54358.77825432001 2023-12-05,14:33:46.000,339,11103004,-795,0,1701786825,12966.635829899991,130.91143710000324,54358.75729296001 2023-12-05,14:33:47.000,339,11103023,-795,0,1701786826,12966.682984070001,130.93258449000132,54358.70838312001 2023-12-05,14:33:48.000,339,11103024,-795,0,1701786827,12966.743610860001,130.9184862300026,54358.617550560004 2023-12-05,14:33:49.000,339,11103005,-795,0,1701786828,12966.918754919992,130.8691423199998,54358.67344752 2023-12-05,14:33:50.000,339,11103051,-795,0,1701786829,12966.999590639993,130.87619144999917,54358.638511920006 2023-12-05,14:33:51.000,339,11103049,-795,0,1701786830,12967.215152559998,130.94668275000004,54358.75030584001 2023-12-05,14:33:52.000,339,11103029,-795,0,1701786831,12967.343142449994,130.90438797000388,54358.91799672001 2023-12-05,14:33:53.000,339,11103048,-795,0,1701786832,12967.464396029995,130.91143710000324,54358.93197096 2023-12-05,14:33:54.000,339,11103015,-795,0,1701786833,12967.444187099994,130.833896670003,54358.65248616 2023-12-05,14:33:55.000,339,11103008,-795,0,1701786834,12967.626067469995,130.86209319000045,54358.82716416001 2023-12-05,14:33:56.000,339,11103001,-795,0,1701786835,12967.73384842999,130.8691423199998,54358.88306112 2023-12-05,14:33:57.000,339,11103044,-795,0,1701786836,12967.76079367,130.94668275000004,54358.72235736 2023-12-05,14:33:58.000,339,11103057,-795,0,1701786837,12967.80121153,130.91143710000324,54358.76428008 2023-12-05,14:33:59.000,339,11103021,-795,0,1701786838,12967.915728799991,130.99602666000283,54358.86908688 2023-12-05,14:34:00.000,339,11103023,-795,0,1701786839,12967.908992489996,130.9678301399981,54358.82716416001 2023-12-05,14:34:01.000,339,11103009,-795,0,1701786840,12968.010037139997,130.97487927000475,54358.855112640005 2023-12-05,14:34:02.000,339,11102965,-795,0,1701786841,12968.097609169992,130.90438797000388,54358.94594520001 2023-12-05,14:34:03.000,339,11102974,-795,0,1701786842,12968.151499649997,130.93258449000132,54358.785241440004 2023-12-05,14:34:04.000,339,11103003,-795,0,1701786843,12968.279489539993,130.9184862300026,54358.84812552001 2023-12-05,14:34:05.000,339,11103033,-795,0,1701786844,12968.387270499989,130.96078100999875,54358.83415128 2023-12-05,14:34:06.000,339,11103028,-795,0,1701786845,12968.474842529999,130.9537318799994,54358.95991944 2023-12-05,14:34:07.000,339,11103010,-795,0,1701786846,12968.521996699994,130.9537318799994,54359.071713360005 2023-12-05,14:34:08.000,339,11103029,-795,0,1701786847,12968.582623489994,130.9678301399981,54359.06472624001 2023-12-05,14:34:09.000,339,11103058,-795,0,1701786848,12968.596096109999,130.99602666000283,54359.02979064 2023-12-05,14:34:10.000,339,11103037,-795,0,1701786849,12968.663459209994,130.94668275000004,54359.120623200004 2023-12-05,14:34:11.000,339,11103022,-795,0,1701786850,12968.69714076,130.9537318799994,54359.08568760001 2023-12-05,14:34:12.000,339,11103021,-795,0,1701786851,12968.77124016999,130.99602666000283,54359.16254592001 2023-12-05,14:34:13.000,339,11103029,-795,0,1701786852,12968.703877069995,131.15110752000328,54359.09267472001 2023-12-05,14:34:14.000,339,11103073,-795,0,1701786853,12968.64998658999,131.14405839000392,54358.96690656001 2023-12-05,14:34:15.000,339,11103030,-795,0,1701786854,12968.744294929995,131.17225491000136,54359.08568760001 2023-12-05,14:34:16.000,339,11103018,-795,0,1701786855,12968.6567229,131.18635317000007,54358.93895808 2023-12-05,14:34:17.000,339,11103029,-795,0,1701786856,12968.91270267999,131.18635317000007,54359.37914664001 2023-12-05,14:34:18.000,339,11103016,-795,0,1701786857,12969.00027471,131.2004514299988,54359.38613376 2023-12-05,14:34:19.000,339,11103024,-795,0,1701786858,12969.04069257,131.2286479500035,54359.288314080004 2023-12-05,14:34:20.000,339,11102980,-795,0,1701786859,12969.135000909992,131.27799185999902,54359.239404240005 2023-12-05,14:34:21.000,339,11103029,-795,0,1701786860,12969.155209839992,131.3484831599999,54359.24639136 2023-12-05,14:34:22.000,339,11103054,-795,0,1701786861,12969.236045559992,131.3625814199986,54359.33722392 2023-12-05,14:34:23.000,339,11103055,-795,0,1701786862,12969.215836629992,131.45422011000483,54359.27433984 2023-12-05,14:34:24.000,339,11103040,-795,0,1701786863,12969.283199730002,131.5106131499997,54359.358185280005 2023-12-05,14:34:25.000,339,11103044,-795,0,1701786864,12969.283199730002,131.48946576000162,54359.309275440006 2023-12-05,14:34:26.000,339,11102991,-795,0,1701786865,12969.384244380002,131.45422011000483,54359.44203072 2023-12-05,14:34:27.000,339,11103083,-795,0,1701786866,12969.377508069992,131.45422011000483,54359.51190192 2023-12-05,14:34:28.000,339,11103020,-795,0,1701786867,12969.397716999993,131.50356402000034,54359.476966320006 2023-12-05,14:34:29.000,339,11103057,-795,0,1701786868,12969.323617590002,131.5599570600025,54359.41408224 2023-12-05,14:34:30.000,339,11103028,-795,0,1701786869,12969.316881279992,131.5388096700044,54359.37914664001 2023-12-05,14:34:31.000,339,11103048,-795,0,1701786870,12969.417925929993,131.60225183999864,54359.68657992001 2023-12-05,14:34:32.000,339,11103068,-795,0,1701786871,12969.478552719993,131.63749749000272,54359.70754128 2023-12-05,14:34:33.000,339,11103052,-795,0,1701786872,12969.492025339998,131.72913618000166,54359.77741248 2023-12-05,14:34:34.000,339,11103007,-795,0,1701786873,12969.525706889988,131.77848009000445,54359.61670872001 2023-12-05,14:34:35.000,339,11103037,-795,0,1701786874,12969.552652129998,131.84192225999868,54359.749464 2023-12-05,14:34:36.000,339,11103021,-795,0,1701786875,12969.653696779998,131.92651181999827,54359.749464 2023-12-05,14:34:37.000,339,11103060,-795,0,1701786876,12969.694114639999,132.0181505100045,54359.85427080001 2023-12-05,14:34:38.000,339,11103034,-795,0,1701786877,12969.680642019994,132.03929790000257,54359.749464 2023-12-05,14:34:39.000,339,11103021,-795,0,1701786878,12969.727796189989,132.05339616000128,54359.84728368 2023-12-05,14:34:40.000,339,11103083,-795,0,1701786879,12969.85578608,132.07454354999936,54360.077858640005 2023-12-05,14:34:41.000,339,11103077,-795,0,1701786880,12969.943358109995,132.10274007000407,54360.09882000001 2023-12-05,14:34:42.000,339,11103019,-795,0,1701786881,12970.03093013999,132.08159267999872,54360.03593592 2023-12-05,14:34:43.000,339,11103028,-795,0,1701786882,12970.09829324,132.05339616000128,54360.10580712 2023-12-05,14:34:44.000,339,11102994,-795,0,1701786883,12970.19260157999,132.04634703000193,54359.95209048001 2023-12-05,14:34:45.000,339,11103005,-795,0,1701786884,12970.354273019992,132.0322487700032,54360.01497456 2023-12-05,14:34:46.000,339,11103051,-795,0,1701786885,12970.522680770002,132.02519964000385,54360.245549520005 2023-12-05,14:34:47.000,339,11103029,-795,0,1701786886,12970.657406969993,132.06044529000064,54360.364330560005 2023-12-05,14:34:48.000,339,11102995,-795,0,1701786887,12970.711297449998,131.99700311999914,54360.35734344001 2023-12-05,14:34:49.000,339,11103043,-795,0,1701786888,12970.798869479993,131.94765921000362,54360.40625328001 2023-12-05,14:34:50.000,339,11102989,-795,0,1701786889,12970.866232579989,131.8842170400021,54360.39926616 2023-12-05,14:34:51.000,339,11102995,-795,0,1701786890,12970.913386749999,131.87716791000275,54360.50407296001 2023-12-05,14:34:52.000,339,11103035,-795,0,1701786891,12970.974013539999,131.84192225999868,54360.59490552001 2023-12-05,14:34:53.000,339,11103043,-795,0,1701786892,12970.953804609999,131.87716791000275,54360.56695704 2023-12-05,14:34:54.000,339,11103039,-795,0,1701786893,12970.913386749999,131.82782399999996,54360.629841120004 2023-12-05,14:34:55.000,339,11103031,-795,0,1701786894,12970.906650439989,131.81372574000125,54360.80451912 2023-12-05,14:34:56.000,339,11103067,-795,0,1701786895,12970.899914129994,131.8207748700006,54360.83945472001 2023-12-05,14:34:57.000,339,11103050,-795,0,1701786896,12970.832551029998,131.82782399999996,54360.84644184 2023-12-05,14:34:58.000,339,11103015,-795,0,1701786897,12970.711297449998,131.8207748700006,54360.73464792 2023-12-05,14:34:59.000,339,11102976,-795,0,1701786898,12970.684352210003,131.79962748000253,54360.78355776 2023-12-05,14:35:00.000,339,11103011,-795,0,1701786899,12970.650670659998,131.79257835000317,54360.90932592001 2023-12-05,14:35:01.000,339,11103060,-795,0,1701786900,12970.677615899993,131.74323444000038,54360.97221 2023-12-05,14:35:02.000,339,11103000,-795,0,1701786901,12970.657406969993,131.70093966000422,54360.95823576001 2023-12-05,14:35:03.000,339,11103020,-795,0,1701786902,12970.630461729997,131.71503792000294,54360.930287279996 2023-12-05,14:35:04.000,339,11103075,-795,0,1701786903,12970.670879589998,131.7220870500023,54360.986184240006 2023-12-05,14:35:05.000,339,11102994,-795,0,1701786904,12970.738242689993,131.72913618000166,54361.10496528001 2023-12-05,14:35:06.000,339,11102986,-795,0,1701786905,12970.738242689993,131.71503792000294,54361.04906832 2023-12-05,14:35:07.000,339,11103017,-795,0,1701786906,12970.778660549993,131.65159575000143,54361.07701680001 2023-12-05,14:35:08.000,339,11103022,-795,0,1701786907,12970.785396859988,131.69389053000486,54360.95124864 2023-12-05,14:35:09.000,339,11103064,-795,0,1701786908,12970.879705199994,131.66569401000015,54360.97919712001 2023-12-05,14:35:10.000,339,11103041,-795,0,1701786909,12971.000958779994,131.6586448800008,54361.132913760004 2023-12-05,14:35:11.000,339,11103055,-795,0,1701786910,12971.014431399999,131.61635010000464,54361.23073344 2023-12-05,14:35:12.000,339,11103075,-795,0,1701786911,12971.10873973999,131.623399230004,54361.3565016 2023-12-05,14:35:13.000,339,11103088,-795,0,1701786912,12971.142421289995,131.59520270999928,54361.36348872001 2023-12-05,14:35:14.000,339,11103002,-795,0,1701786913,12971.12894866999,131.5740553200012,54361.24470768001 2023-12-05,14:35:15.000,339,11103034,-795,0,1701786914,12971.13568498,131.55290793000313,54361.14688800001 2023-12-05,14:35:16.000,339,11103047,-795,0,1701786915,12971.283883799995,131.5599570600025,54361.32855312 2023-12-05,14:35:17.000,339,11103035,-795,0,1701786916,12971.41187368999,131.58815357999993,54361.538166720005 2023-12-05,14:35:18.000,339,11103015,-795,0,1701786917,12971.512918339991,131.52471140999842,54361.54515384 2023-12-05,14:35:19.000,339,11103034,-795,0,1701786918,12971.526390959996,131.48241663000226,54361.51720536 2023-12-05,14:35:20.000,339,11103031,-795,0,1701786919,12971.654380849992,131.48946576000162,54361.587076560005 2023-12-05,14:35:21.000,339,11103081,-795,0,1701786920,12971.896888009993,131.43307271999947,54361.81765152001 2023-12-05,14:35:22.000,339,11103000,-795,0,1701786921,12972.024877899988,131.4260235900001,54361.83861288 2023-12-05,14:35:23.000,339,11102998,-795,0,1701786922,12972.098977309994,131.36963054999796,54361.824638640006 2023-12-05,14:35:24.000,339,11103050,-795,0,1701786923,12972.092240999998,131.41897446000075,54361.76175456 2023-12-05,14:35:25.000,339,11103074,-795,0,1701786924,12972.20675826999,131.34143403000053,54361.74778032001 2023-12-05,14:35:26.000,339,11103046,-795,0,1701786925,12972.30780291999,131.27799185999902,54361.90848408 2023-12-05,14:35:27.000,339,11103001,-795,0,1701786926,12972.381902329995,131.17930404000072,54361.99931664 2023-12-05,14:35:28.000,339,11103048,-795,0,1701786927,12972.40884756999,131.1158618699992,54361.971368160004 2023-12-05,14:35:29.000,339,11103032,-795,0,1701786928,12972.38863863999,131.02422318000026,54361.97835528 2023-12-05,14:35:30.000,339,11102997,-795,0,1701786929,12972.442529119995,130.91143710000324,54362.06918784 2023-12-05,14:35:31.000,339,11103041,-795,0,1701786930,12972.38863863999,130.8197984100043,54362.09713632 2023-12-05,14:35:32.000,339,11103039,-795,0,1701786931,12972.33474816,130.68586494000192,54362.160020400006 2023-12-05,14:35:33.000,339,11103028,-795,0,1701786932,12972.33474816,130.55193146999954,54362.11809768 2023-12-05,14:35:34.000,339,11103044,-795,0,1701786933,12972.240439819994,130.4109488699978,54362.07617496 2023-12-05,14:35:35.000,339,11103044,-795,0,1701786934,12972.233703509999,130.2770154000027,54362.11111056001 2023-12-05,14:35:36.000,339,11103015,-795,0,1701786935,12972.25391244,130.12193454000226,54362.21591736 2023-12-05,14:35:37.000,339,11103006,-795,0,1701786936,12972.152867789999,129.98095194000052,54362.22290448 2023-12-05,14:35:38.000,339,11102997,-795,0,1701786937,12972.125922549989,129.8188219500007,54362.194956 2023-12-05,14:35:39.000,339,11103042,-795,0,1701786938,12972.024877899988,129.63554457000282,54361.922458320005 2023-12-05,14:35:40.000,339,11102967,-795,0,1701786939,12971.957514799993,129.55095501000324,54362.01329088001 2023-12-05,14:35:41.000,339,11103041,-795,0,1701786940,12971.903624320003,129.3747267600047,54362.0552136 2023-12-05,14:35:42.000,339,11103038,-795,0,1701786941,12971.829524909997,129.20554763999826,54362.06220072001 2023-12-05,14:35:43.000,339,11103068,-795,0,1701786942,12971.620699300001,129.0645650400038,54361.90149696 2023-12-05,14:35:44.000,339,11103059,-795,0,1701786943,12971.620699300001,128.87423852999927,54361.94341968001 2023-12-05,14:35:45.000,339,11103052,-795,0,1701786944,12971.566808819996,128.71210853999946,54361.97835528 2023-12-05,14:35:46.000,339,11102997,-795,0,1701786945,12971.39840107,128.5429294200003,54361.88752272 2023-12-05,14:35:47.000,339,11103062,-795,0,1701786946,12971.25020224999,128.40194681999856,54361.76175456 2023-12-05,14:35:48.000,339,11103089,-795,0,1701786947,12970.994222469999,128.28916074000153,54361.55214096 2023-12-05,14:35:49.000,339,11103021,-795,0,1701786948,12970.879705199994,128.09178509999765,54361.4263728 2023-12-05,14:35:50.000,339,11103040,-795,0,1701786949,12970.758451619993,127.95080250000319,54361.45432128 2023-12-05,14:35:51.000,339,11102992,-795,0,1701786950,12970.616989109993,127.73932860000059,54361.39143720001 2023-12-05,14:35:52.000,339,11103052,-795,0,1701786951,12970.502471840002,127.53490383000462,54361.265669039996 2023-12-05,14:35:53.000,339,11103014,-795,0,1701786952,12970.421636120001,127.39392123000289,54361.17483648001 2023-12-05,14:35:54.000,339,11102954,-795,0,1701786953,12970.354273019992,127.23179124000308,54361.04906832 2023-12-05,14:35:55.000,339,11103000,-795,0,1701786954,12970.293646229991,127.17539820000093,54360.93727440001 2023-12-05,14:35:56.000,339,11103050,-795,0,1701786955,12970.212810509991,127.13310342000477,54360.94426152 2023-12-05,14:35:57.000,339,11103029,-795,0,1701786956,12970.19260157999,127.13310342000477,54360.867403200005 2023-12-05,14:35:58.000,339,11103083,-795,0,1701786957,12970.064611689995,127.16834907000157,54360.66477672 2023-12-05,14:35:59.000,339,11103049,-795,0,1701786958,12969.97703966,127.17539820000093,54360.60887976 2023-12-05,14:36:00.000,339,11103025,-795,0,1701786959,12969.963567039995,127.16129994000221,54360.69272520001 2023-12-05,14:36:01.000,339,11103022,-795,0,1701786960,12969.9366218,127.22474211000372,54360.66477672 2023-12-05,14:36:02.000,339,11102967,-795,0,1701786961,12969.842313459994,127.23179124000308,54360.47612448001 2023-12-05,14:36:03.000,339,11103020,-795,0,1701786962,12969.822104529994,127.27408601999923,54360.37131768 2023-12-05,14:36:04.000,339,11103046,-795,0,1701786963,12969.781686669994,127.28113514999859,54360.18266544 2023-12-05,14:36:05.000,339,11103016,-795,0,1701786964,12969.74800511999,127.40097036000225,54360.10580712 2023-12-05,14:36:06.000,339,11103019,-795,0,1701786965,12969.774950359999,127.49965818000055,54360.14074272001 2023-12-05,14:36:07.000,339,11103047,-795,0,1701786966,12969.761477739994,127.58424774000014,54360.196639680005 2023-12-05,14:36:08.000,339,11103048,-795,0,1701786967,12969.721059879994,127.6899846899978,54360.147729840006 2023-12-05,14:36:09.000,339,11103036,-795,0,1701786968,12969.80863190999,127.80981990000146,54360.00798744 2023-12-05,14:36:10.000,339,11103005,-795,0,1701786969,12969.86925869999,127.95785163000255,54360.0638844 2023-12-05,14:36:11.000,339,11103021,-795,0,1701786970,12969.882731319994,128.07768683999893,54359.9940132 2023-12-05,14:36:12.000,339,11103055,-795,0,1701786971,12969.9366218,128.28211161000218,54360.01497456 2023-12-05,14:36:13.000,339,11103054,-795,0,1701786972,12969.97030334999,128.5217820300022,54359.95209048001 2023-12-05,14:36:14.000,339,11103049,-795,0,1701786973,12969.95683073,128.7896489699997,54359.959077600004 2023-12-05,14:36:15.000,339,11102998,-795,0,1701786974,12970.003984899995,128.9517789599995,54359.980038960006 2023-12-05,14:36:16.000,339,11103010,-795,0,1701786975,12970.01072120999,129.1632528600021,54359.959077600004 2023-12-05,14:36:17.000,339,11103023,-795,0,1701786976,12970.17239264999,129.33243198000127,54360.2036268 2023-12-05,14:36:18.000,339,11102936,-795,0,1701786977,12970.25996468,129.48751284000173,54360.16170408 2023-12-05,14:36:19.000,339,11103049,-795,0,1701786978,12970.327327779996,129.62849544000346,54360.1337556 2023-12-05,14:36:20.000,339,11102955,-795,0,1701786979,12970.488999219997,129.81177282000135,54360.21760104001 2023-12-05,14:36:21.000,339,11103025,-795,0,1701786980,12970.711297449998,129.98800106999988,54360.33638208001 2023-12-05,14:36:22.000,339,11103026,-795,0,1701786981,12970.913386749999,130.12898367000162,54360.3783048 2023-12-05,14:36:23.000,339,11103030,-795,0,1701786982,12971.102003429995,130.22767148999992,54360.364330560005 2023-12-05,14:36:24.000,339,11103000,-795,0,1701786983,12971.364719519996,130.35455583000294,54360.52503432001 2023-12-05,14:36:25.000,339,11103045,-795,0,1701786984,12971.681326090002,130.46734190999996,54360.71368656 2023-12-05,14:36:26.000,339,11103043,-795,0,1701786985,12971.937305869993,130.53078408000147,54360.7276608 2023-12-05,14:36:27.000,339,11103022,-795,0,1701786986,12972.125922549989,130.65061928999785,54360.70669944 2023-12-05,14:36:28.000,339,11103045,-795,0,1701786987,12972.2943303,130.74930711000343,54360.74163504001 2023-12-05,14:36:29.000,339,11103057,-795,0,1701786988,12972.57051900999,130.78455276000022,54360.78355776 2023-12-05,14:36:30.000,339,11103034,-795,0,1701786989,12972.772608309991,130.8057001499983,54360.95823576001 2023-12-05,14:36:31.000,339,11103010,-795,0,1701786990,12973.001642850002,130.8902897099979,54361.153875120006 2023-12-05,14:36:32.000,339,11103091,-795,0,1701786991,12973.217204769993,130.9184862300026,54361.23073344 2023-12-05,14:36:33.000,339,11103087,-795,0,1701786992,12973.385612519989,130.89733884000452,54361.33554024 2023-12-05,14:36:34.000,339,11103053,-795,0,1701786993,12973.520338719994,130.86209319000045,54361.433359919996 2023-12-05,14:36:35.000,339,11102990,-795,0,1701786994,12973.621383369995,130.8197984100043,54361.45432128 2023-12-05,14:36:36.000,339,11103049,-795,0,1701786995,12973.64832860999,130.8057001499983,54361.66393488 2023-12-05,14:36:37.000,339,11103044,-795,0,1701786996,12973.73590064,130.7563562400028,54361.705857600005 2023-12-05,14:36:38.000,339,11103087,-795,0,1701786997,12973.70895539999,130.71406145999936,54361.66393488 2023-12-05,14:36:39.000,339,11103029,-795,0,1701786998,12973.75610957,130.63652102999913,54361.768741679996 2023-12-05,14:36:40.000,339,11103017,-795,0,1701786999,12973.73590064,130.53783321000083,54361.824638640006 2023-12-05,14:36:41.000,339,11103047,-795,0,1701787000,12973.850417909991,130.4602927800006,54361.95739392 2023-12-05,14:36:42.000,339,11102966,-795,0,1701787001,12973.803263739996,130.3122610499995,54361.992329520006 2023-12-05,14:36:43.000,339,11103031,-795,0,1701787002,12973.823472669996,130.18537671000377,54361.91547120001 2023-12-05,14:36:44.000,339,11103017,-795,0,1701787003,12973.71569171,130.0655415000001,54361.83861288 2023-12-05,14:36:45.000,339,11103049,-795,0,1701787004,12973.63485599,129.87521499000286,54361.77572880001 2023-12-05,14:36:46.000,339,11103047,-795,0,1701787005,12973.61464706,129.73423239000113,54361.803677280004 2023-12-05,14:36:47.000,339,11103052,-795,0,1701787006,12973.580965509995,129.56505327000195,54361.85957424 2023-12-05,14:36:48.000,339,11103056,-795,0,1701787007,12973.42603037999,129.39587415000278,54361.69887048001 2023-12-05,14:36:49.000,339,11103015,-795,0,1701787008,12973.345194659989,129.18440025000018,54361.635986400004 2023-12-05,14:36:50.000,339,11102981,-795,0,1701787009,12973.304776799989,129.0363685199991,54361.66393488 2023-12-05,14:36:51.000,339,11103053,-795,0,1701787010,12973.244150009989,128.90948418000335,54361.54515384 2023-12-05,14:36:52.000,339,11103015,-795,0,1701787011,12973.170050599998,128.7896489699997,54361.5661152 2023-12-05,14:36:53.000,339,11103036,-795,0,1701787012,12973.042060710002,128.71915766999882,54361.46130840001 2023-12-05,14:36:54.000,339,11103018,-795,0,1701787013,12972.853444029992,128.7050594100001,54361.4263728 2023-12-05,14:36:55.000,339,11103012,-795,0,1701787014,12972.772608309991,128.68391202000203,54361.57310232 2023-12-05,14:36:56.000,339,11103028,-795,0,1701787015,12972.61093686999,128.64866636999795,54361.58008944001 2023-12-05,14:36:57.000,339,11102999,-795,0,1701787016,12972.44926542999,128.66276463000395,54361.51021824001 2023-12-05,14:36:58.000,339,11102978,-795,0,1701787017,12972.301066609994,128.58522420000372,54361.53117960001 2023-12-05,14:36:59.000,339,11103040,-795,0,1701787018,12972.098977309994,128.557027679999,54361.3565016 2023-12-05,14:37:00.000,339,11102973,-795,0,1701787019,12971.903624320003,128.6063715900018,54361.321566000006 2023-12-05,14:37:01.000,339,11103029,-795,0,1701787020,12971.741952880002,128.61342072000116,54361.37746296 2023-12-05,14:37:02.000,339,11103054,-795,0,1701787021,12971.506182029996,128.6557155000046,54361.370475840005 2023-12-05,14:37:03.000,339,11103016,-795,0,1701787022,12971.23672963,128.6063715900018,54361.31457888001 2023-12-05,14:37:04.000,339,11103045,-795,0,1701787023,12970.980749849994,128.57817507000436,54361.251694800005 2023-12-05,14:37:05.000,339,11103059,-795,0,1701787024,12970.798869479993,128.6063715900018,54361.321566000006 2023-12-05,14:37:06.000,339,11103016,-795,0,1701787025,12970.536153389992,128.63456810999924,54361.27265616001 2023-12-05,14:37:07.000,339,11103074,-795,0,1701787026,12970.313855159991,128.64866636999795,54361.05605544001 2023-12-05,14:37:08.000,339,11103060,-795,0,1701787027,12970.01072120999,128.63456810999924,54360.94426152 2023-12-05,14:37:09.000,339,11103020,-795,0,1701787028,12969.795159289999,128.6416172399986,54360.83945472001 2023-12-05,14:37:10.000,339,11103075,-795,0,1701787029,12969.653696779998,128.62751897999988,54360.92330016 2023-12-05,14:37:11.000,339,11102999,-795,0,1701787030,12969.390980689997,128.6416172399986,54360.84644184 2023-12-05,14:37:12.000,339,11103063,-795,0,1701787031,12969.209100319997,128.69801028000074,54360.797532000004 2023-12-05,14:37:13.000,339,11103018,-795,0,1701787032,12969.094583049991,128.69801028000074,54360.68573808 2023-12-05,14:37:14.000,339,11102994,-795,0,1701787033,12968.83860327,128.7050594100001,54360.483111600006 2023-12-05,14:37:15.000,339,11102998,-795,0,1701787034,12968.744294929995,128.7896489699997,54360.49009872 2023-12-05,14:37:16.000,339,11103079,-795,0,1701787035,12968.663459209994,128.81079635999777,54360.49009872 2023-12-05,14:37:17.000,339,11103086,-795,0,1701787036,12968.562414559994,128.8530911400012,54360.0638844 2023-12-05,14:37:18.000,339,11103088,-795,0,1701787037,12968.508524079989,128.9517789599995,54360.2036268 2023-12-05,14:37:19.000,339,11103042,-795,0,1701787038,12968.562414559994,129.0011228700023,54360.126768480004 2023-12-05,14:37:20.000,339,11103050,-795,0,1701787039,12968.58935979999,129.0645650400038,54360.25952376001 2023-12-05,14:37:21.000,339,11103042,-795,0,1701787040,12968.61630504,129.10685981999995,54360.18266544 2023-12-05,14:37:22.000,339,11102978,-795,0,1701787041,12968.602832419994,129.13505634000467,54360.14074272001 2023-12-05,14:37:23.000,339,11103042,-795,0,1701787042,12968.596096109999,129.17735112000082,54360.077858640005 2023-12-05,14:37:24.000,339,11103041,-795,0,1701787043,12968.58935979999,129.26898980999977,54359.95209048001 2023-12-05,14:37:25.000,339,11103018,-795,0,1701787044,12968.63651397,129.28308806999848,54359.91715488 2023-12-05,14:37:26.000,339,11103032,-795,0,1701787045,12968.75103123999,129.33948111000063,54360.03593592 2023-12-05,14:37:27.000,339,11103044,-795,0,1701787046,12968.81839434,129.42407067000022,54360.03593592 2023-12-05,14:37:28.000,339,11103035,-795,0,1701787047,12968.8588122,129.39587415000278,54360.0638844 2023-12-05,14:37:29.000,339,11103023,-795,0,1701787048,12968.85207588999,129.42407067000022,54359.94510336 2023-12-05,14:37:30.000,339,11103010,-795,0,1701787049,12968.95312053999,129.29718633000448,54360.00100032001 2023-12-05,14:37:31.000,339,11103027,-795,0,1701787050,12968.966593159996,129.28308806999848,54360.00100032001 2023-12-05,14:37:32.000,339,11103000,-795,0,1701787051,12969.027219949996,129.21964590000425,54360.03593592 2023-12-05,14:37:33.000,339,11103026,-795,0,1701787052,12969.00027471,129.1984985099989,54359.80536096001 2023-12-05,14:37:34.000,339,11103031,-795,0,1701787053,12969.047428879996,129.10685981999995,54359.910167760005 2023-12-05,14:37:35.000,339,11103006,-795,0,1701787054,12969.202364010001,129.09276156000124,54360.09882000001 2023-12-05,14:37:36.000,339,11102997,-795,0,1701787055,12969.303408660002,129.0363685199991,54360.147729840006 2023-12-05,14:37:37.000,339,11103049,-795,0,1701787056,12969.451607479998,129.08571243000188,54360.147729840006 2023-12-05,14:37:38.000,339,11102969,-795,0,1701787057,12969.505497959988,129.02931938999973,54359.95209048001 2023-12-05,14:37:39.000,339,11103006,-795,0,1701787058,12969.613278919998,128.9799754800042,54360.07087152001 2023-12-05,14:37:40.000,339,11103012,-795,0,1701787059,12969.74800511999,128.93768070000078,54360.15471696 2023-12-05,14:37:41.000,339,11103037,-795,0,1701787060,12969.862522389994,128.93063157000142,54360.09183288001 2023-12-05,14:37:42.000,339,11103064,-795,0,1701787061,12969.99051227999,128.86718939999992,54360.16869120001 2023-12-05,14:37:43.000,339,11103010,-795,0,1701787062,12970.09155692999,128.86718939999992,54360.10580712 2023-12-05,14:37:44.000,339,11103018,-795,0,1701787063,12970.253228369991,128.83899288000248,54360.23157528 2023-12-05,14:37:45.000,339,11103021,-795,0,1701787064,12970.387954569997,128.82489462000376,54360.33638208001 2023-12-05,14:37:46.000,339,11103013,-795,0,1701787065,12970.462053980002,128.7544033200029,54360.38529192001 2023-12-05,14:37:47.000,339,11103012,-795,0,1701787066,12970.529417079997,128.74030506000418,54360.3433692 2023-12-05,14:37:48.000,339,11103008,-795,0,1701787067,12970.549626009997,128.74030506000418,54360.32240784 2023-12-05,14:37:49.000,339,11103009,-795,0,1701787068,12970.610252799997,128.7544033200029,54360.30843360001 2023-12-05,14:37:50.000,339,11103055,-795,0,1701787069,12970.616989109993,128.77555071000097,54360.35035632 2023-12-05,14:37:51.000,339,11103063,-795,0,1701787070,12970.785396859988,128.79669809999905,54360.55298280001 2023-12-05,14:37:52.000,339,11103066,-795,0,1701787071,12970.846023649989,128.7896489699997,54360.64381536001 2023-12-05,14:37:53.000,339,11103071,-795,0,1701787072,12970.839287339993,128.83194375000312,54360.68573808 2023-12-05,14:37:54.000,339,11103035,-795,0,1701787073,12970.839287339993,128.83899288000248,54360.60887976 2023-12-05,14:37:55.000,339,11103079,-795,0,1701787074,12970.751715309998,128.888336789998,54360.56695704 2023-12-05,14:37:56.000,339,11103000,-795,0,1701787075,12970.758451619993,128.9165333100027,54360.70669944 2023-12-05,14:37:57.000,339,11102993,-795,0,1701787076,12970.852759959998,128.9517789599995,54360.818493360006 2023-12-05,14:37:58.000,339,11103020,-795,0,1701787077,12970.805605789988,128.9165333100027,54360.8324676 2023-12-05,14:37:59.000,339,11103041,-795,0,1701787078,12970.832551029998,128.98702461000357,54360.75560928 2023-12-05,14:38:00.000,339,11103023,-795,0,1701787079,12970.879705199994,129.05751591000444,54360.83945472001 2023-12-05,14:38:01.000,339,11103010,-795,0,1701787080,12970.913386749999,129.17735112000082,54360.83945472001 2023-12-05,14:38:02.000,339,11103064,-795,0,1701787081,12970.960540919994,129.1984985099989,54360.9023388 2023-12-05,14:38:03.000,339,11103023,-795,0,1701787082,12970.953804609999,129.33243198000127,54360.9023388 2023-12-05,14:38:04.000,339,11103105,-795,0,1701787083,12970.926859369989,129.38882502000342,54360.8324676 2023-12-05,14:38:05.000,339,11103083,-795,0,1701787084,12970.920123059994,129.48751284000173,54360.85342896 2023-12-05,14:38:06.000,339,11103003,-795,0,1701787085,12970.960540919994,129.5932497899994,54360.82548048 2023-12-05,14:38:07.000,339,11103043,-715,0,1701787086,12971.07505819,129.67783934999898,54361.035094080005 2023-12-05,14:38:08.000,339,11103050,-795,0,1701787087,12971.182839149995,129.77652717000456,54361.07701680001 2023-12-05,14:38:09.000,339,11102993,-795,0,1701787088,12971.203048079995,129.8681658600035,54361.097978159996 2023-12-05,14:38:10.000,339,11103024,-795,0,1701787089,12971.263674869995,129.94570629000373,54360.99317136 2023-12-05,14:38:11.000,339,11103021,-795,0,1701787090,12971.243465939995,129.93865716000437,54361.02111984 2023-12-05,14:38:12.000,339,11103033,-795,0,1701787091,12971.27714749,129.98800106999988,54361.14688800001 2023-12-05,14:38:13.000,339,11103015,-795,0,1701787092,12971.33103796999,130.0161975900046,54361.01413272 2023-12-05,14:38:14.000,339,11103054,-795,0,1701787093,12971.37145582999,130.0302958500033,54361.084003920005 2023-12-05,14:38:15.000,339,11103059,-795,0,1701787094,12971.492709409991,129.97390281000116,54361.251694800005 2023-12-05,14:38:16.000,339,11102964,-795,0,1701787095,12971.546599889996,129.93865716000437,54361.321566000006 2023-12-05,14:38:17.000,339,11103013,-795,0,1701787096,12971.512918339991,129.92455889999837,54361.37746296 2023-12-05,14:38:18.000,339,11102999,-795,0,1701787097,12971.364719519996,129.89636238000094,54361.16784936 2023-12-05,14:38:19.000,339,11103032,-795,0,1701787098,12971.499445720001,129.9034115100003,54361.2167592 2023-12-05,14:38:20.000,339,11103055,-795,0,1701787099,12971.553336199991,129.8681658600035,54361.3565016 2023-12-05,14:38:21.000,339,11103031,-795,0,1701787100,12971.553336199991,129.8399693399988,54361.36348872001 2023-12-05,14:38:22.000,339,11103014,-795,0,1701787101,12971.661117160002,129.79062543000327,54361.31457888001 2023-12-05,14:38:23.000,339,11103075,-795,0,1701787102,12971.715007639992,129.76242890999856,54361.370475840005 2023-12-05,14:38:24.000,339,11103032,-795,0,1701787103,12971.829524909997,129.7553797799992,54361.39842432 2023-12-05,14:38:25.000,339,11103002,-795,0,1701787104,12971.944042179988,129.72718326000177,54361.44733416 2023-12-05,14:38:26.000,339,11103002,-795,0,1701787105,12972.011405279998,129.68488847999834,54361.44733416 2023-12-05,14:38:27.000,339,11103034,-795,0,1701787106,12971.957514799993,129.6566919600009,54361.47528264 2023-12-05,14:38:28.000,339,11103033,-795,0,1701787107,12971.910360629998,129.61439718000474,54361.44034704001 2023-12-05,14:38:29.000,339,11102996,-795,0,1701787108,12971.957514799993,129.60029891999875,54361.44034704001 2023-12-05,14:38:30.000,339,11103027,-795,0,1701787109,12971.944042179988,129.6073480499981,54361.468295520004 2023-12-05,14:38:31.000,339,11102994,-795,0,1701787110,12972.031614209998,129.57915153000067,54361.670922 2023-12-05,14:38:32.000,339,11103037,-795,0,1701787111,12972.065295759989,129.58620066000003,54361.71983184 2023-12-05,14:38:33.000,339,11103021,-795,0,1701787112,12972.125922549989,129.60029891999875,54361.656947760006 2023-12-05,14:38:34.000,339,11103016,-795,0,1701787113,12972.179813029994,129.61439718000474,54361.59406368 2023-12-05,14:38:35.000,339,11103062,-795,0,1701787114,12972.28759398999,129.61439718000474,54361.656947760006 2023-12-05,14:38:36.000,339,11103027,-795,0,1701787115,12972.462738049995,129.6073480499981,54361.77572880001 2023-12-05,14:38:37.000,339,11103017,-795,0,1701787116,12972.563782699995,129.64259370000218,54361.92944544 2023-12-05,14:38:38.000,339,11103040,-795,0,1701787117,12972.664827349996,129.71308500000305,54361.83861288 2023-12-05,14:38:39.000,339,11102994,-795,0,1701787118,12972.738926760001,129.74833064999984,54361.96438104001 2023-12-05,14:38:40.000,339,11102973,-795,0,1701787119,12972.900598200002,129.78357630000392,54362.1250848 2023-12-05,14:38:41.000,339,11103078,-795,0,1701787120,12972.954488679992,129.79062543000327,54362.20194312001 2023-12-05,14:38:42.000,339,11102962,-795,0,1701787121,12973.035324399993,129.8188219500007,54362.139059040004 2023-12-05,14:38:43.000,339,11102978,-795,0,1701787122,12973.089214879998,129.83292020999943,54362.24386584 2023-12-05,14:38:44.000,339,11103033,-795,0,1701787123,12973.136369049993,129.8399693399988,54362.18796888 2023-12-05,14:38:45.000,339,11103046,-795,0,1701787124,12973.250886319998,129.82587108000007,54362.31373704 2023-12-05,14:38:46.000,339,11103029,-795,0,1701787125,12973.291304179998,129.92455889999837,54362.44649232001 2023-12-05,14:38:47.000,339,11103013,-795,0,1701787126,12973.40582144999,129.95980455000245,54362.53732488001 2023-12-05,14:38:48.000,339,11103023,-795,0,1701787127,12973.452975619999,130.0020993299986,54362.5093764 2023-12-05,14:38:49.000,339,11103029,-795,0,1701787128,12973.540547649995,130.03734498000267,54362.48841504001 2023-12-05,14:38:50.000,339,11102990,-795,0,1701787129,12973.702219089995,130.07259062999947,54362.61418320001 2023-12-05,14:38:51.000,339,11103004,-795,0,1701787130,12973.78979111999,130.12193454000226,54362.6491188 2023-12-05,14:38:52.000,339,11103027,-795,0,1701787131,12973.85715422,130.2135732300012,54362.71899 2023-12-05,14:38:53.000,339,11103049,-795,0,1701787132,12973.904308389996,130.25586801000463,54362.5792476 2023-12-05,14:38:54.000,339,11103040,-795,0,1701787133,12974.065979829997,130.3122610499995,54362.78187408001 2023-12-05,14:38:55.000,339,11103043,-795,0,1701787134,12974.220914960002,130.38980147999973,54363.06834600001 2023-12-05,14:38:56.000,339,11103022,-795,0,1701787135,12974.375850089993,130.4109488699978,54363.11725584001 2023-12-05,14:38:57.000,339,11103049,-795,0,1701787136,12974.476894739993,130.5096366900034,54363.23603688001 2023-12-05,14:38:58.000,339,11103026,-795,0,1701787137,12974.497103669994,130.53783321000083,54363.18013992 2023-12-05,14:38:59.000,339,11102976,-795,0,1701787138,12974.611620939999,130.59422625000298,54363.263985360005 2023-12-05,14:39:00.000,339,11103027,-795,0,1701787139,12974.72613820999,130.63652102999913,54363.44565048 2023-12-05,14:39:01.000,339,11102992,-795,0,1701787140,12974.840655479995,130.74225798000407,54363.550457280006 2023-12-05,14:39:02.000,339,11103027,-795,0,1701787141,12974.840655479995,130.8057001499983,54363.57141864001 2023-12-05,14:39:03.000,339,11102978,-795,0,1701787142,12974.82718285999,130.81274927999766,54363.60635424 2023-12-05,14:39:04.000,339,11103021,-795,0,1701787143,12974.840655479995,130.84094580000237,54363.718148160006 2023-12-05,14:39:05.000,339,11103020,-795,0,1701787144,12974.83391917,130.8902897099979,54363.74609664 2023-12-05,14:39:06.000,339,11102952,-795,0,1701787145,12974.860864409995,130.89733884000452,54363.95571024001 2023-12-05,14:39:07.000,339,11103077,-795,0,1701787146,12974.81371024,130.9678301399981,54363.99763296001 2023-12-05,14:39:08.000,339,11103027,-795,0,1701787147,12974.780028689995,130.9678301399981,54364.07449128001 2023-12-05,14:39:09.000,339,11103027,-795,0,1701787148,12974.70592927999,130.96078100999875,54363.96968448 2023-12-05,14:39:10.000,339,11103089,-795,0,1701787149,12974.66551141999,130.9537318799994,54363.99763296001 2023-12-05,14:39:11.000,339,11103042,-795,0,1701787150,12974.77329238,130.94668275000004,54364.22820792 2023-12-05,14:39:12.000,339,11103055,-795,0,1701787151,12974.840655479995,130.97487927000475,54364.44480864 2023-12-05,14:39:13.000,339,11103097,-795,0,1701787152,12974.87433703,130.98897753000347,54364.535641200004 2023-12-05,14:39:14.000,339,11102993,-795,0,1701787153,12974.901282269995,131.01012492000154,54364.35397608 2023-12-05,14:39:15.000,339,11102972,-795,0,1701787154,12975.03600847,130.98897753000347,54364.49371848 2023-12-05,14:39:16.000,339,11103017,-795,0,1701787155,12975.110107879991,130.98897753000347,54364.5705768 2023-12-05,14:39:17.000,339,11103045,-795,0,1701787156,12975.211152529992,131.03127230999962,54364.675383600006 2023-12-05,14:39:18.000,339,11103021,-795,0,1701787157,12975.251570389992,131.0524196999977,54364.59852528001 2023-12-05,14:39:19.000,339,11103026,-755,0,1701787158,12975.359351350002,131.0171740500009,54364.703332080004 2023-12-05,14:39:20.000,339,11102994,-795,0,1701787159,12975.554704339993,130.9537318799994,54364.822113120004 2023-12-05,14:39:21.000,339,11103072,-795,0,1701787160,12975.770266259999,130.94668275000004,54364.98281688001 2023-12-05,14:39:22.000,339,11103019,-795,0,1701787161,12975.857838289994,130.8691423199998,54364.97582976 2023-12-05,14:39:23.000,339,11102992,-795,0,1701787162,12975.918465079994,130.88324057999853,54364.93390704001 2023-12-05,14:39:24.000,339,11103043,-795,0,1701787163,12976.019509729995,130.84094580000237,54365.03172672001 2023-12-05,14:39:25.000,339,11103027,-795,0,1701787164,12976.08687282999,130.8197984100043,54365.07364944 2023-12-05,14:39:26.000,339,11103030,-795,0,1701787165,12976.201390099995,130.72111058999872,54365.24832744001 2023-12-05,14:39:27.000,339,11103034,-795,0,1701787166,12976.29569844,130.7352088500047,54365.36012136 2023-12-05,14:39:28.000,339,11102983,-795,0,1701787167,12976.390006779991,130.66471755000384,54365.45095392 2023-12-05,14:39:29.000,339,11103013,-795,0,1701787168,12976.457369880001,130.60127538000233,54365.541786480004 2023-12-05,14:39:30.000,339,11103026,-795,0,1701787169,12976.457369880001,130.5237349500021,54365.45095392 2023-12-05,14:39:31.000,339,11103001,-795,0,1701787170,12976.504524049997,130.5096366900034,54365.59768344 2023-12-05,14:39:32.000,339,11103027,-715,0,1701787171,12976.524732979997,130.41799800000445,54365.73742584 2023-12-05,14:39:33.000,339,11103027,-795,0,1701787172,12976.477578810001,130.34750670000358,54365.62563192 2023-12-05,14:39:34.000,339,11103064,-795,0,1701787173,12976.504524049997,130.2135732300012,54365.66755464 2023-12-05,14:39:35.000,339,11103014,-795,0,1701787174,12976.477578810001,130.1642293199984,54365.83524552 2023-12-05,14:39:36.000,339,11103004,-795,0,1701787175,12976.524732979997,130.07963975999883,54365.91909096001 2023-12-05,14:39:37.000,339,11103036,-795,0,1701787176,12976.504524049997,129.98095194000052,54365.89114248001 2023-12-05,14:39:38.000,339,11103003,-795,0,1701787177,12976.376534160001,129.91750976999901,54365.74441296 2023-12-05,14:39:39.000,339,11103006,-795,0,1701787178,12976.396743090001,129.78357630000392,54365.83524552 2023-12-05,14:39:40.000,339,11103025,-795,0,1701787179,12976.349588919991,129.73423239000113,54365.88415536 2023-12-05,14:39:41.000,339,11103028,-795,0,1701787180,12976.29569844,129.6919376099977,54365.89114248001 2023-12-05,14:39:42.000,339,11103027,-795,0,1701787181,12976.20812640999,129.5932497899994,54365.95402656 2023-12-05,14:39:43.000,339,11102998,-795,0,1701787182,12976.120554379995,129.52980761999788,54365.87018112001 2023-12-05,14:39:44.000,339,11103030,-795,0,1701787183,12976.100345449995,129.46636545000365,54365.88415536 2023-12-05,14:39:45.000,339,11103022,-795,0,1701787184,12975.979091869995,129.39587415000278,54365.83524552 2023-12-05,14:39:46.000,339,11103003,-795,0,1701787185,12976.00603710999,129.3112845900032,54365.89114248001 2023-12-05,14:39:47.000,339,11103025,-795,0,1701787186,12975.999300799995,129.25489155000105,54365.87018112001 2023-12-05,14:39:48.000,339,11103036,-795,0,1701787187,12975.918465079994,129.21964590000425,54365.947039440005 2023-12-05,14:39:49.000,339,11103050,-795,0,1701787188,12975.736584709994,129.2478424200017,54365.78633568 2023-12-05,14:39:50.000,339,11103023,-795,0,1701787189,12975.702903159989,129.1984985099989,54365.77236144001 2023-12-05,14:39:51.000,339,11103025,-795,0,1701787190,12975.655748989993,129.20554763999826,54365.97498792 2023-12-05,14:39:52.000,339,11103022,-795,0,1701787191,12975.642276369988,129.1632528600021,54366.0029364 2023-12-05,14:39:53.000,339,11103052,-795,0,1701787192,12975.568176959998,129.15620373000274,54365.96101368 2023-12-05,14:39:54.000,339,11103052,-795,0,1701787193,12975.487341239997,129.09276156000124,54365.78633568 2023-12-05,14:39:55.000,339,11103052,-795,0,1701787194,12975.460396000002,129.08571243000188,54365.7933228 2023-12-05,14:39:56.000,339,11103048,-795,0,1701787195,12975.419978140002,129.08571243000188,54365.81428416 2023-12-05,14:39:57.000,339,11103034,-795,0,1701787196,12975.372823969992,129.10685981999995,54365.849219760006 2023-12-05,14:39:58.000,339,11103063,-795,0,1701787197,12975.285251939997,129.17735112000082,54365.76537432 2023-12-05,14:39:59.000,339,11103035,-795,0,1701787198,12975.231361459992,129.17030199000146,54365.85620688 2023-12-05,14:40:00.000,339,11103067,-795,0,1701787199,12975.197679910001,129.1984985099989,54366.0029364 2023-12-05,14:40:01.000,339,11103087,-795,0,1701787200,12975.062953709996,129.2478424200017,54365.94005232001 2023-12-05,14:40:02.000,339,11103041,-795,0,1701787201,12974.98885429999,129.2266950300036,54365.98896216001 2023-12-05,14:40:03.000,339,11103085,-795,0,1701787202,12974.87433703,129.27603893999913,54365.995949280004 2023-12-05,14:40:04.000,339,11102956,-795,0,1701787203,12974.69245666,129.3112845900032,54365.7933228 2023-12-05,14:40:05.000,339,11103013,-795,0,1701787204,12974.611620939999,129.31833372000256,54365.779348560005 2023-12-05,14:40:06.000,339,11103026,-795,0,1701787205,12974.577939389994,129.33243198000127,54365.7583872 2023-12-05,14:40:07.000,339,11103018,-795,0,1701787206,12974.60488462999,129.33948111000063,54365.89114248001 2023-12-05,14:40:08.000,339,11103045,-795,0,1701787207,12974.564466769989,129.38882502000342,54365.898129600006 2023-12-05,14:40:09.000,339,11103058,-795,0,1701787208,12974.517312599994,129.4593163200043,54365.88415536 2023-12-05,14:40:10.000,339,11103005,-795,0,1701787209,12974.476894739993,129.48751284000173,54365.681528880006 2023-12-05,14:40:11.000,339,11102985,-795,0,1701787210,12974.443213189988,129.48751284000173,54365.69550312 2023-12-05,14:40:12.000,339,11103047,-795,0,1701787211,12974.429740569998,129.41702154000086,54365.660567520004 2023-12-05,14:40:13.000,339,11103017,-795,0,1701787212,12974.409531639998,129.45226718999766,54365.50685088001 2023-12-05,14:40:14.000,339,11103079,-795,0,1701787213,12974.456685809993,129.40292328000214,54365.56973496 2023-12-05,14:40:15.000,339,11103065,-795,0,1701787214,12974.584675699989,129.43111979999958,54365.64659328 2023-12-05,14:40:16.000,339,11103014,-795,0,1701787215,12974.699192969994,129.40292328000214,54365.74441296 2023-12-05,14:40:17.000,339,11103011,-795,0,1701787216,12974.699192969994,129.34653024,54365.70249024001 2023-12-05,14:40:18.000,339,11102985,-795,0,1701787217,12974.719401899994,129.34653024,54365.562747840006 2023-12-05,14:40:19.000,339,11102979,-795,0,1701787218,12974.77329238,129.4452180599983,54365.62563192 2023-12-05,14:40:20.000,339,11103015,-795,0,1701787219,12974.800237619995,129.38882502000342,54365.46492816001 2023-12-05,14:40:21.000,339,11103047,-795,0,1701787220,12974.91475489,129.4593163200043,54365.59768344 2023-12-05,14:40:22.000,339,11103041,-795,0,1701787221,12975.089898949991,129.39587415000278,54365.75140008001 2023-12-05,14:40:23.000,339,11103018,-795,0,1701787222,12975.130316809991,129.43111979999958,54365.660567520004 2023-12-05,14:40:24.000,339,11103057,-795,0,1701787223,12975.157262050001,129.43816892999894,54365.71646448 2023-12-05,14:40:25.000,339,11103028,-795,0,1701787224,12975.265043009997,129.473414580003,54365.80729704 2023-12-05,14:40:26.000,339,11103007,-795,0,1701787225,12975.271779319992,129.45226718999766,54365.863194 2023-12-05,14:40:27.000,339,11103071,-795,0,1701787226,12975.291988249992,129.43111979999958,54365.84223264001 2023-12-05,14:40:28.000,339,11103017,-795,0,1701787227,12975.265043009997,129.4593163200043,54365.77236144001 2023-12-05,14:40:29.000,339,11103057,-795,0,1701787228,12975.291988249992,129.46636545000365,54365.863194 2023-12-05,14:40:30.000,339,11103036,-795,0,1701787229,12975.345878729997,129.4593163200043,54366.00992352001 2023-12-05,14:40:31.000,339,11103015,-795,0,1701787230,12975.413241829992,129.53685675000452,54366.03787200001 2023-12-05,14:40:32.000,339,11103032,-795,0,1701787231,12975.507550169998,129.55095501000324,54366.1426788 2023-12-05,14:40:33.000,339,11102982,-795,0,1701787232,12975.608594819998,129.61439718000474,54366.163640160004 2023-12-05,14:40:34.000,339,11103021,-795,0,1701787233,12975.675957919993,129.66374109000026,54366.114730320005 2023-12-05,14:40:35.000,339,11103033,-795,0,1701787234,12975.84436566999,129.68488847999834,54366.22652424001 2023-12-05,14:40:36.000,339,11103033,-795,0,1701787235,12975.94541031999,129.7060358700037,54366.29639544 2023-12-05,14:40:37.000,339,11103043,-795,0,1701787236,12976.100345449995,129.74128152000048,54366.401202240006 2023-12-05,14:40:38.000,339,11103006,-795,0,1701787237,12976.19465379,129.79062543000327,54366.37325376001 2023-12-05,14:40:39.000,339,11103032,-795,0,1701787238,12976.329379989991,129.74128152000048,54366.39421512001 2023-12-05,14:40:40.000,339,11103033,-795,0,1701787239,12976.585359769997,129.64964283000154,54366.74357112 2023-12-05,14:40:41.000,339,11103042,-795,0,1701787240,12976.699877040002,129.66374109000026,54366.74357112 2023-12-05,14:40:42.000,339,11103009,-795,0,1701787241,12976.800921689988,129.64964283000154,54366.8413908 2023-12-05,14:40:43.000,339,11103038,-795,0,1701787242,12976.875021099993,129.58620066000003,54366.82042944 2023-12-05,14:40:44.000,339,11103040,-795,0,1701787243,12976.888493719998,129.57915153000067,54366.77850672001 2023-12-05,14:40:45.000,339,11103070,-795,0,1701787244,12976.922175269989,129.5580041400026,54366.8413908 2023-12-05,14:40:46.000,339,11103087,-795,0,1701787245,12976.935647889994,129.53685675000452,54367.002094560004 2023-12-05,14:40:47.000,339,11103041,-795,0,1701787246,12976.949120509998,129.46636545000365,54367.08594 2023-12-05,14:40:48.000,339,11103060,-795,0,1701787247,12976.935647889994,129.40292328000214,54367.17677256 2023-12-05,14:40:49.000,339,11103036,-795,0,1701787248,12976.854812169993,129.3747267600047,54367.190746800006 2023-12-05,14:40:50.000,339,11103051,-795,0,1701787249,12976.733558589993,129.30423546000384,54367.12786272 2023-12-05,14:40:51.000,339,11102979,-795,0,1701787250,12976.686404419997,129.2478424200017,54367.10690136 2023-12-05,14:40:52.000,339,11103016,-795,0,1701787251,12976.592096079992,129.13505634000467,54367.190746800006 2023-12-05,14:40:53.000,339,11103059,-795,0,1701787252,12976.531469289992,129.0998106900006,54367.13484984 2023-12-05,14:40:54.000,339,11103014,-795,0,1701787253,12976.477578810001,129.0645650400038,54367.17677256 2023-12-05,14:40:55.000,339,11103003,-795,0,1701787254,12976.517996670002,129.015221130001,54367.26760512 2023-12-05,14:40:56.000,339,11103015,-795,0,1701787255,12976.410215709991,128.95882808999886,54367.30254072 2023-12-05,14:40:57.000,339,11102999,-795,0,1701787256,12976.349588919991,128.902435050004,54367.358437680006 2023-12-05,14:40:58.000,339,11102956,-795,0,1701787257,12976.201390099995,128.84604201000184,54367.239656640006 2023-12-05,14:40:59.000,339,11102993,-795,0,1701787258,12976.201390099995,128.83899288000248,54367.239656640006 2023-12-05,14:41:00.000,339,11103004,-795,0,1701787259,12976.10708175999,128.7544033200029,54367.31651496 2023-12-05,14:41:01.000,339,11103096,-795,0,1701787260,12975.99256449,128.6698137600033,54367.30254072 2023-12-05,14:41:02.000,339,11103018,-795,0,1701787261,12975.86457459999,128.61342072000116,54367.31651496 2023-12-05,14:41:03.000,339,11103037,-795,0,1701787262,12975.736584709994,128.53588029000093,54367.218695280004 2023-12-05,14:41:04.000,339,11103009,-795,0,1701787263,12975.615331129993,128.43719247000263,54367.21170816001 2023-12-05,14:41:05.000,339,11103021,-795,0,1701787264,12975.547968029998,128.38784855999984,54367.34446344 2023-12-05,14:41:06.000,339,11103031,-795,0,1701787265,12975.379560280002,128.3314555199977,54367.239656640006 2023-12-05,14:41:07.000,339,11103007,-795,0,1701787266,12975.211152529992,128.28916074000153,54367.17677256 2023-12-05,14:41:08.000,339,11103048,-795,0,1701787267,12975.01579954,128.21866944000067,54367.05799152 2023-12-05,14:41:09.000,339,11103001,-795,0,1701787268,12974.840655479995,128.16227639999852,54366.9811332 2023-12-05,14:41:10.000,339,11103015,-795,0,1701787269,12974.678984039994,128.07768683999893,54367.07895288 2023-12-05,14:41:11.000,339,11102982,-795,0,1701787270,12974.530785219999,128.00719553999807,54366.96715896 2023-12-05,14:41:12.000,339,11103048,-795,0,1701787271,12974.382586399988,127.94375337000383,54366.96715896 2023-12-05,14:41:13.000,339,11103036,-795,0,1701787272,12974.200706030002,127.90850771999976,54366.89030064 2023-12-05,14:41:14.000,339,11103018,-795,0,1701787273,12974.039034590001,127.81686903000082,54366.666712800004 2023-12-05,14:41:15.000,339,11102988,-795,0,1701787274,12973.991880419992,127.83096728999953,54366.67369992 2023-12-05,14:41:16.000,339,11103028,-795,0,1701787275,12973.944726249996,127.8380164199989,54366.568893120006 2023-12-05,14:41:17.000,339,11103071,-795,0,1701787276,12973.937989940001,127.87326207000297,54366.53395752 2023-12-05,14:41:18.000,339,11103032,-795,0,1701787277,12973.91778101,127.85211468000489,54366.40818936 2023-12-05,14:41:19.000,339,11103035,-795,0,1701787278,12973.985144109996,127.8380164199989,54366.36626664 2023-12-05,14:41:20.000,339,11102970,-795,0,1701787279,12974.153551859992,127.80981990000146,54366.499021920004 2023-12-05,14:41:21.000,339,11103016,-795,0,1701787280,12974.220914960002,127.84506554999825,54366.30338256001 2023-12-05,14:41:22.000,339,11102990,-795,0,1701787281,12974.321959610003,127.79572164000274,54366.20556288001 2023-12-05,14:41:23.000,339,11103059,-795,0,1701787282,12974.503839979989,127.81686903000082,54366.352292400006 2023-12-05,14:41:24.000,339,11103031,-795,0,1701787283,12974.470158429998,127.79572164000274,54366.29639544 2023-12-05,14:41:25.000,339,11103023,-795,0,1701787284,12974.524048909989,127.76047598999867,54366.29639544 2023-12-05,14:41:26.000,339,11103021,-795,0,1701787285,12974.611620939999,127.69703382000444,54366.37325376001 2023-12-05,14:41:27.000,339,11103081,-795,0,1701787286,12974.69245666,127.66178817000036,54366.42216360001 2023-12-05,14:41:28.000,339,11103027,-795,0,1701787287,12974.69245666,127.60539512999821,54366.401202240006 2023-12-05,14:41:29.000,339,11103013,-795,0,1701787288,12974.699192969994,127.5912968699995,54366.34530528001 2023-12-05,14:41:30.000,339,11102973,-795,0,1701787289,12974.719401899994,127.48555992000183,54366.44312496001 2023-12-05,14:41:31.000,339,11103078,-795,0,1701787290,12974.638566179994,127.42916687999968,54366.43613784 2023-12-05,14:41:32.000,339,11103031,-795,0,1701787291,12974.503839979989,127.33047906000138,54366.35927952 2023-12-05,14:41:33.000,339,11103043,-795,0,1701787292,12974.355641159993,127.25293863000115,54366.17761440001 2023-12-05,14:41:34.000,339,11103046,-795,0,1701787293,12974.321959610003,127.14015255000413,54366.19158864 2023-12-05,14:41:35.000,339,11103048,-795,0,1701787294,12974.261332820002,127.04851385999791,54366.3173568 2023-12-05,14:41:36.000,339,11103083,-795,0,1701787295,12974.160288170002,126.99212082000304,54366.331331040004 2023-12-05,14:41:37.000,339,11103042,-795,0,1701787296,12974.086188759997,126.97097342999768,54366.28940832 2023-12-05,14:41:38.000,339,11103009,-795,0,1701787297,12973.971671489991,126.9004821300041,54366.1426788 2023-12-05,14:41:39.000,339,11103007,-795,0,1701787298,12973.85715422,126.92162952000217,54366.2474856 2023-12-05,14:41:40.000,339,11103020,-795,0,1701787299,12973.863890529996,126.9004821300041,54366.25447272001 2023-12-05,14:41:41.000,339,11103062,-795,0,1701787300,12973.83694529,126.95687516999897,54366.31036968 2023-12-05,14:41:42.000,339,11103027,-795,0,1701787301,12973.87736315,126.9991699500024,54366.19158864 2023-12-05,14:41:43.000,339,11103032,-795,0,1701787302,12973.863890529996,127.0626121200039,54366.21953712 2023-12-05,14:41:44.000,339,11103045,-795,0,1701787303,12973.978407800001,127.14015255000413,54366.24049848 2023-12-05,14:41:45.000,339,11103048,-795,0,1701787304,12974.146815549997,127.21769298000436,54366.26145984 2023-12-05,14:41:46.000,339,11103048,-795,0,1701787305,12974.234387579992,127.29523341000458,54366.30338256001 2023-12-05,14:41:47.000,339,11103043,-795,0,1701787306,12974.402795329988,127.37982297000417,54366.26844696 2023-12-05,14:41:48.000,339,11103043,-795,0,1701787307,12974.557730459994,127.45031426999776,54366.401202240006 2023-12-05,14:41:49.000,339,11103023,-795,0,1701787308,12974.618357249994,127.54195296000398,54366.282421200005 2023-12-05,14:41:50.000,339,11103060,-795,0,1701787309,12974.76655606999,127.66178817000036,54366.35927952 2023-12-05,14:41:51.000,339,11102998,-795,0,1701787310,12974.941700129995,127.74637772999995,54366.5968416 2023-12-05,14:41:52.000,339,11103046,-795,0,1701787311,12975.07642633,127.88031120000232,54366.6317772 2023-12-05,14:41:53.000,339,11103032,-795,0,1701787312,12975.184207289996,127.99309727999935,54366.75754536001 2023-12-05,14:41:54.000,339,11103004,-795,0,1701787313,12975.271779319992,128.03539206000278,54366.64575144 2023-12-05,14:41:55.000,339,11103075,-795,0,1701787314,12975.386296589997,128.15522726999916,54366.75055824 2023-12-05,14:41:56.000,339,11103053,-795,0,1701787315,12975.473868619993,128.2468659599981,54366.86933928 2023-12-05,14:41:57.000,339,11103054,-795,0,1701787316,12975.561440650003,128.33850465000432,54366.93222336 2023-12-05,14:41:58.000,339,11103059,-795,0,1701787317,12975.601858509988,128.4230942100039,54366.911262 2023-12-05,14:41:59.000,339,11103060,-795,0,1701787318,12975.669221609998,128.4583398600007,54367.03703016 2023-12-05,14:42:00.000,339,11103018,-795,0,1701787319,12975.803947809989,128.43719247000263,54367.21170816001 2023-12-05,14:42:01.000,339,11103001,-795,0,1701787320,12975.878047219994,128.48653637999814,54367.19773392 2023-12-05,14:42:02.000,339,11103013,-795,0,1701787321,12975.90499245999,128.5429294200003,54367.169785440004 2023-12-05,14:42:03.000,339,11103065,-795,0,1701787322,12976.00603710999,128.62751897999988,54367.32350208 2023-12-05,14:42:04.000,339,11103009,-795,0,1701787323,12976.019509729995,128.66276463000395,54367.3654248 2023-12-05,14:42:05.000,339,11103034,-795,0,1701787324,12976.06666389999,128.7544033200029,54367.575038400006 2023-12-05,14:42:06.000,339,11103012,-795,0,1701787325,12976.20812640999,128.8530911400012,54367.672858080005 2023-12-05,14:42:07.000,339,11103039,-795,0,1701787326,12976.23507165,128.9165333100027,54367.63792248 2023-12-05,14:42:08.000,339,11103045,-795,0,1701787327,12976.31590737,129.0011228700023,54367.77067776 2023-12-05,14:42:09.000,339,11103011,-795,0,1701787328,12976.491051429992,129.05751591000444,54367.959330000005 2023-12-05,14:42:10.000,339,11103017,-795,0,1701787329,12976.592096079992,129.17735112000082,54368.008239840005 2023-12-05,14:42:11.000,339,11103044,-795,0,1701787330,12976.645986559997,129.28308806999848,54368.04317544 2023-12-05,14:42:12.000,339,11103049,-795,0,1701787331,12976.726822279998,129.46636545000365,54368.09208528 2023-12-05,14:42:13.000,339,11103043,-795,0,1701787332,12976.753767519993,129.56505327000195,54368.057149680004 2023-12-05,14:42:14.000,339,11103012,-795,0,1701787333,12976.800921689988,129.62849544000346,54368.16894360001 2023-12-05,14:42:15.000,339,11103007,-795,0,1701787334,12976.895230029993,129.71308500000305,54368.42047992 2023-12-05,14:42:16.000,339,11103040,-795,0,1701787335,12976.955856819994,129.74833064999984,54368.47637688 2023-12-05,14:42:17.000,339,11102990,-795,0,1701787336,12976.976065749994,129.79062543000327,54368.60214504001 2023-12-05,14:42:18.000,339,11103026,-795,0,1701787337,12977.036692539994,129.81177282000135,54368.49035112 2023-12-05,14:42:19.000,339,11102963,-795,0,1701787338,12977.06363777999,129.84701846999815,54368.64406776 2023-12-05,14:42:20.000,339,11103008,-795,0,1701787339,12977.157946119994,129.86111673000414,54368.73490032 2023-12-05,14:42:21.000,339,11103057,-795,0,1701787340,12977.28593600999,129.89636238000094,54368.87464272 2023-12-05,14:42:22.000,339,11102972,-795,0,1701787341,12977.29267232,129.88226412000222,54368.81175864 2023-12-05,14:42:23.000,339,11103061,-795,0,1701787342,12977.258990769995,129.91750976999901,54368.80477152 2023-12-05,14:42:24.000,339,11103021,-795,0,1701787343,12977.43413483,129.9668536800018,54369.07028208 2023-12-05,14:42:25.000,339,11103036,-795,0,1701787344,12977.47455269,129.9668536800018,54369.19605024001 2023-12-05,14:42:26.000,339,11103023,-795,0,1701787345,12977.528443169991,129.95980455000245,54369.27989568 2023-12-05,14:42:27.000,339,11103023,-795,0,1701787346,12977.568861029991,129.91750976999901,54369.30784416 2023-12-05,14:42:28.000,339,11103045,-795,0,1701787347,12977.602542579996,129.93160802999773,54369.39168960001 2023-12-05,14:42:29.000,339,11103033,-795,0,1701787348,12977.676641990001,129.95980455000245,54369.356754 2023-12-05,14:42:30.000,339,11103011,-795,0,1701787349,12977.750741399992,130.0161975900046,54369.46156080001 2023-12-05,14:42:31.000,339,11103007,-795,0,1701787350,12977.865258669997,130.0161975900046,54369.67816152001 2023-12-05,14:42:32.000,339,11102990,-795,0,1701787351,12977.986512249998,130.04439411000203,54369.84585240001 2023-12-05,14:42:33.000,339,11103027,-795,0,1701787352,12978.047139039998,130.04439411000203,54369.95764632 2023-12-05,14:42:34.000,339,11102953,-795,0,1701787353,12978.094293209993,130.05849237000075,54369.88777512 2023-12-05,14:42:35.000,339,11102953,-795,0,1701787354,12978.161656309989,130.0020993299986,54370.01354328001 2023-12-05,14:42:36.000,339,11103058,-795,0,1701787355,12978.141447379989,129.99505019999924,54370.20918264001 2023-12-05,14:42:37.000,339,11103046,-795,0,1701787356,12978.134711069994,129.9527554200031,54370.28604096 2023-12-05,14:42:38.000,339,11103040,-795,0,1701787357,12978.094293209993,130.0020993299986,54370.2650796 2023-12-05,14:42:39.000,339,11103052,-795,0,1701787358,12978.107765829998,130.0514432400014,54370.41180912 2023-12-05,14:42:40.000,339,11103054,-795,0,1701787359,12978.161656309989,130.0302958500033,54370.58648712001 2023-12-05,14:42:41.000,339,11103026,-795,0,1701787360,12978.175128929994,130.0655415000001,54370.72622952 2023-12-05,14:42:42.000,339,11102977,-795,0,1701787361,12978.195337859994,130.0302958500033,54370.8240492 2023-12-05,14:42:43.000,339,11103009,-795,0,1701787362,12978.188601549999,130.0302958500033,54370.93584312 2023-12-05,14:42:44.000,339,11103035,-795,0,1701787363,12978.188601549999,130.03734498000267,54370.95680448 2023-12-05,14:42:45.000,339,11103017,-795,0,1701787364,12978.148183689998,130.0655415000001,54370.94981736001 2023-12-05,14:42:46.000,339,11103003,-795,0,1701787365,12978.067347969998,130.12193454000226,54371.04763704001 2023-12-05,14:42:47.000,339,11103070,-795,0,1701787366,12978.168392619998,130.17127844999777,54371.27122488 2023-12-05,14:42:48.000,339,11103052,-795,0,1701787367,12978.188601549999,130.19242584000312,54371.39699304 2023-12-05,14:42:49.000,339,11103033,-795,0,1701787368,12978.181865239989,130.22062236000056,54371.480838480005 2023-12-05,14:42:50.000,339,11102983,-795,0,1701787369,12978.134711069994,130.262917140004,54371.36904456 2023-12-05,14:42:51.000,339,11103000,-795,0,1701787370,12978.127974759998,130.33340844000486,54371.42494152001 2023-12-05,14:42:52.000,339,11103008,-795,0,1701787371,12978.121238449989,130.37570322000101,54371.4878256 2023-12-05,14:42:53.000,339,11103065,-795,0,1701787372,12978.094293209993,130.4109488699978,54371.4878256 2023-12-05,14:42:54.000,339,11103031,-795,0,1701787373,12978.060611659988,130.4250471300038,54371.47385136001 2023-12-05,14:42:55.000,339,11103044,-795,0,1701787374,12978.141447379989,130.40389973999845,54371.65551648 2023-12-05,14:42:56.000,339,11103049,-795,0,1701787375,12978.222283099989,130.41799800000445,54371.71840056001 2023-12-05,14:42:57.000,339,11103020,-795,0,1701787376,12978.269437269999,130.48144016999868,54371.85115584 2023-12-05,14:42:58.000,339,11102961,-795,0,1701787377,12978.215546789994,130.43914539000252,54371.697439200005 2023-12-05,14:42:59.000,339,11102994,-795,0,1701787378,12978.235755719994,130.4250471300038,54371.77429752 2023-12-05,14:43:00.000,339,11103023,-795,0,1701787379,12978.255964649994,130.35455583000294,54371.90006568 2023-12-05,14:43:01.000,339,11103029,-795,0,1701787380,12978.255964649994,130.33340844000486,54372.00487248001 2023-12-05,14:43:02.000,339,11103011,-795,0,1701787381,12978.276173579994,130.3122610499995,54372.0118596 2023-12-05,14:43:03.000,339,11103033,-795,0,1701787382,12978.249228339999,130.262917140004,54371.99089824 2023-12-05,14:43:04.000,339,11102993,-795,0,1701787383,12978.26270095999,130.19242584000312,54372.032820960005 2023-12-05,14:43:05.000,339,11103043,-795,0,1701787384,12978.309855129999,130.12193454000226,54372.200511840005 2023-12-05,14:43:06.000,339,11103020,-795,0,1701787385,12978.296382509994,130.03734498000267,54372.13064064 2023-12-05,14:43:07.000,339,11103004,-795,0,1701787386,12978.32332774999,130.0020993299986,54372.13064064 2023-12-05,14:43:08.000,339,11103017,-795,0,1701787387,12978.34353667999,129.93160802999773,54372.26339592001 2023-12-05,14:43:09.000,339,11103055,-795,0,1701787388,12978.289646199999,129.9034115100003,54372.22846032 2023-12-05,14:43:10.000,339,11103042,-795,0,1701787389,12978.249228339999,129.85406760000478,54372.20749896 2023-12-05,14:43:11.000,339,11103010,-795,0,1701787390,12978.235755719994,129.8188219500007,54372.40313832 2023-12-05,14:43:12.000,339,11103040,-795,0,1701787391,12978.188601549999,129.74128152000048,54372.368202720005 2023-12-05,14:43:13.000,339,11103006,-795,0,1701787392,12978.080820589988,129.74833064999984,54372.4660224 2023-12-05,14:43:14.000,339,11102977,-795,0,1701787393,12977.993248559993,129.6919376099977,54372.31230576001 2023-12-05,14:43:15.000,339,11102986,-795,0,1701787394,12977.791159259992,129.6566919600009,54372.368202720005 2023-12-05,14:43:16.000,339,11103008,-795,0,1701787395,12977.622751509996,129.62849544000346,54372.40313832 2023-12-05,14:43:17.000,339,11103024,-795,0,1701787396,12977.461080069996,129.61439718000474,54372.40313832 2023-12-05,14:43:18.000,339,11103065,-795,0,1701787397,12977.24551814999,129.54390588000388,54372.28435728 2023-12-05,14:43:19.000,339,11103082,-795,0,1701787398,12977.050165159999,129.51570935999916,54372.28435728 2023-12-05,14:43:20.000,339,11103044,-795,0,1701787399,12976.928911579998,129.43111979999958,54372.382176959996 2023-12-05,14:43:21.000,339,11103042,-795,0,1701787400,12976.740294900002,129.41702154000086,54372.36121560001 2023-12-05,14:43:22.000,339,11103031,-795,0,1701787401,12976.571887149992,129.33243198000127,54372.249421680004 2023-12-05,14:43:23.000,339,11103046,-795,0,1701787402,12976.538205600002,129.25489155000105,54372.17256336001 2023-12-05,14:43:24.000,339,11103042,-795,0,1701787403,12976.3361163,129.24079329000233,54372.046795199996 2023-12-05,14:43:25.000,339,11103045,-795,0,1701787404,12976.21486272,129.25489155000105,54372.06775656 2023-12-05,14:43:26.000,339,11103047,-795,0,1701787405,12976.07340021,129.17735112000082,54371.97692400001 2023-12-05,14:43:27.000,339,11103055,-795,0,1701787406,12976.019509729995,129.0998106900006,54372.1166664 2023-12-05,14:43:28.000,339,11103048,-795,0,1701787407,12975.86457459999,129.02227026000037,54372.032820960005 2023-12-05,14:43:29.000,339,11103064,-795,0,1701787408,12975.743321019989,129.02931938999973,54371.96993688 2023-12-05,14:43:30.000,339,11103000,-795,0,1701787409,12975.682694229989,129.0645650400038,54371.83019448 2023-12-05,14:43:31.000,339,11102996,-795,0,1701787410,12975.507550169998,129.10685981999995,54371.648529360005 2023-12-05,14:43:32.000,339,11103008,-795,0,1701787411,12975.521022790002,129.07866330000252,54371.746349040004 2023-12-05,14:43:33.000,339,11103043,-795,0,1701787412,12975.393032899992,129.14210547000403,54371.59263240001 2023-12-05,14:43:34.000,339,11103014,-795,0,1701787413,12975.372823969992,129.10685981999995,54371.480838480005 2023-12-05,14:43:35.000,339,11103010,-795,0,1701787414,12975.359351350002,129.14210547000403,54371.49481272 2023-12-05,14:43:36.000,339,11103024,-795,0,1701787415,12975.271779319992,129.14915460000338,54371.55070968001 2023-12-05,14:43:37.000,339,11103046,-795,0,1701787416,12975.258306700001,129.17735112000082,54371.40398016001 2023-12-05,14:43:38.000,339,11102975,-795,0,1701787417,12975.123580499996,129.17030199000146,54371.243276400004 2023-12-05,14:43:39.000,339,11103000,-795,0,1701787418,12975.083162639996,129.21964590000425,54371.29218624 2023-12-05,14:43:40.000,339,11103013,-795,0,1701787419,12975.04948108999,129.29013719999784,54371.243276400004 2023-12-05,14:43:41.000,339,11103045,-795,0,1701787420,12974.97538168,129.30423546000384,54371.21532792001 2023-12-05,14:43:42.000,339,11103014,-795,0,1701787421,12974.95517275,129.3747267600047,54371.20135368 2023-12-05,14:43:43.000,339,11103035,-795,0,1701787422,12974.91475489,129.43816892999894,54371.075585520004 2023-12-05,14:43:44.000,339,11103009,-795,0,1701787423,12974.961909059995,129.50161110000045,54371.00571432 2023-12-05,14:43:45.000,339,11103029,-795,0,1701787424,12975.083162639996,129.5721024000013,54371.13148248 2023-12-05,14:43:46.000,339,11103025,-795,0,1701787425,12975.211152529992,129.62849544000346,54371.05462416 2023-12-05,14:43:47.000,339,11102996,-795,0,1701787426,12975.271779319992,129.73423239000113,54370.99872720001 2023-12-05,14:43:48.000,339,11103027,-795,0,1701787427,12975.433450759992,129.8188219500007,54370.93584312 2023-12-05,14:43:49.000,339,11103023,-795,0,1701787428,12975.642276369988,129.93865716000437,54370.907894640004 2023-12-05,14:43:50.000,339,11103048,-795,0,1701787429,12975.878047219994,130.03734498000267,54370.94981736001 2023-12-05,14:43:51.000,339,11103034,-795,0,1701787430,12976.201390099995,130.19947497000248,54371.075585520004 2023-12-05,14:43:52.000,339,11103013,-795,0,1701787431,12976.470842499992,130.31931017999887,54371.103534 2023-12-05,14:43:53.000,339,11103040,-795,0,1701787432,12976.733558589993,130.48848929999804,54371.05462416 2023-12-05,14:43:54.000,339,11103041,-795,0,1701787433,12977.009747299999,130.63652102999913,54371.01270144 2023-12-05,14:43:55.000,339,11103080,-795,0,1701787434,12977.339826489995,130.74225798000407,54371.11052112 2023-12-05,14:43:56.000,339,11103033,-795,0,1701787435,12977.683378299997,130.97487927000475,54371.145456720005 2023-12-05,14:43:57.000,339,11103026,-795,0,1701787436,12977.959567010003,131.17930404000072,54371.20834080001 2023-12-05,14:43:58.000,339,11103030,-795,0,1701787437,12978.242492029989,131.3484831599999,54371.00571432 2023-12-05,14:43:59.000,339,11103085,-795,0,1701787438,12978.458053949995,131.51766227999906,54371.15943096 2023-12-05,14:44:00.000,339,11103019,-795,0,1701787439,12978.75445159,131.66569401000015,54371.30616048001 2023-12-05,14:44:01.000,339,11103014,-795,0,1701787440,12978.963277199997,131.77143095999782,54371.4179544 2023-12-05,14:44:02.000,339,11102967,-795,0,1701787441,12979.246202219998,131.8701187800034,54371.50878696 2023-12-05,14:44:03.000,339,11103034,-795,0,1701787442,12979.495445689994,131.95470834000298,54371.60660664 2023-12-05,14:44:04.000,339,11103017,-795,0,1701787443,12979.73121654,131.9688066000017,54371.61359376 2023-12-05,14:44:05.000,339,11103037,-795,0,1701787444,12980.047823109991,132.0181505100045,54371.96294976 2023-12-05,14:44:06.000,339,11103049,-795,0,1701787445,12980.337484440002,132.09569094000472,54372.13762776 2023-12-05,14:44:07.000,339,11103038,-795,0,1701787446,12980.647354699999,132.1802805000043,54372.319292880005 2023-12-05,14:44:08.000,339,11103087,-795,0,1701787447,12980.80228982999,132.23667353999917,54372.37518984 2023-12-05,14:44:09.000,339,11103094,-795,0,1701787448,12981.01111544,132.29306658000132,54372.500958 2023-12-05,14:44:10.000,339,11102994,-795,0,1701787449,12981.19299581,132.33536136000475,54372.7105716 2023-12-05,14:44:11.000,339,11103032,-795,0,1701787450,12981.368139869992,132.3776561400009,54372.83633976 2023-12-05,14:44:12.000,339,11103085,-795,0,1701787451,12981.570229169993,132.50454048000393,54372.92717232 2023-12-05,14:44:13.000,339,11103021,-795,0,1701787452,12981.678010129988,132.5891300400035,54372.96909504 2023-12-05,14:44:14.000,339,11103030,-795,0,1701787453,12981.907044669999,132.6737196000031,54373.10185032001 2023-12-05,14:44:15.000,339,11103051,-795,0,1701787454,12982.035034559995,132.7089652499999,54373.36037376 2023-12-05,14:44:16.000,339,11102971,-795,0,1701787455,12982.095661349995,132.78650568000012,54373.4092836 2023-12-05,14:44:17.000,339,11103066,-795,0,1701787456,12982.20344230999,132.84994785000163,54373.51409040001 2023-12-05,14:44:18.000,339,11103001,-795,0,1701787457,12982.10239765999,132.9345374100012,54373.493129040005 2023-12-05,14:44:19.000,339,11102954,-795,0,1701787458,12982.237123859995,132.97683219000464,54373.63985856 2023-12-05,14:44:20.000,339,11102995,-795,0,1701787459,12982.30448695999,133.04732348999823,54373.80056232001 2023-12-05,14:44:21.000,339,11103079,-795,0,1701787460,12982.425740539991,133.09666740000102,54373.84248504 2023-12-05,14:44:22.000,339,11103012,-795,0,1701787461,12982.459422089996,133.14601131000381,54373.89838200001 2023-12-05,14:44:23.000,339,11103032,-795,0,1701787462,12982.634566150002,133.20945347999805,54374.045111520005 2023-12-05,14:44:24.000,339,11103049,-795,0,1701787463,12982.816446520003,133.28699390999827,54374.212802400005 2023-12-05,14:44:25.000,339,11103068,-795,0,1701787464,12982.863600689998,133.3292886900017,54374.114982720006 2023-12-05,14:44:26.000,339,11103020,-795,0,1701787465,12982.971381649993,133.3786326000045,54374.35254480001 2023-12-05,14:44:27.000,339,11103014,-755,0,1701787466,12983.065689989999,133.40682912000193,54374.43639024 2023-12-05,14:44:28.000,339,11103042,-795,0,1701787467,12983.106107849999,133.48436955000216,54374.40844176 2023-12-05,14:44:29.000,339,11103023,-795,0,1701787468,12983.146525709999,133.5125660699996,54374.54119704001 2023-12-05,14:44:30.000,339,11103006,-795,0,1701787469,12983.22062511999,133.53371345999767,54374.77875912001 2023-12-05,14:44:31.000,339,11103009,-795,0,1701787470,12983.32840608,133.55486085000302,54374.96042424 2023-12-05,14:44:32.000,339,11103054,-795,0,1701787471,12983.375560249995,133.6253521500039,54374.97439848001 2023-12-05,14:44:33.000,339,11103003,-795,0,1701787472,12983.456395969995,133.6253521500039,54375.07920528 2023-12-05,14:44:34.000,339,11103012,-795,0,1701787473,12983.46313227999,133.68174518999876,54375.002346960006 2023-12-05,14:44:35.000,339,11102962,-795,0,1701787474,12983.57091324,133.66764693000005,54375.09317952001 2023-12-05,14:44:36.000,339,11103039,-795,0,1701787475,12983.577649549996,133.65354867000133,54375.19798632 2023-12-05,14:44:37.000,339,11103057,-795,0,1701787476,12983.6113311,133.68174518999876,54375.267857520004 2023-12-05,14:44:38.000,339,11103044,-795,0,1701787477,12983.57091324,133.6746960599994,54375.35869008001 2023-12-05,14:44:39.000,339,11103064,-795,0,1701787478,12983.54396799999,133.65354867000133,54375.35869008001 2023-12-05,14:44:40.000,339,11103025,-795,0,1701787479,12983.48334120999,133.64649954000197,54375.44253552 2023-12-05,14:44:41.000,339,11103042,-795,0,1701787480,12983.54396799999,133.65354867000133,54375.64516200001 2023-12-05,14:44:42.000,339,11102956,-795,0,1701787481,12983.517022759996,133.65354867000133,54375.63817488 2023-12-05,14:44:43.000,339,11103057,-795,0,1701787482,12983.51028645,133.66764693000005,54375.68708472 2023-12-05,14:44:44.000,339,11102999,-795,0,1701787483,12983.38229655999,133.6394504100026,54375.6800976 2023-12-05,14:44:45.000,339,11103081,-795,0,1701787484,12983.34861501,133.63240128000325,54375.76394304001 2023-12-05,14:44:46.000,339,11103044,-795,0,1701787485,12983.355351319995,133.59010649999982,54375.94560816 2023-12-05,14:44:47.000,339,11103142,-795,0,1701787486,12983.30146083999,133.51961519999895,54375.98054376001 2023-12-05,14:44:48.000,339,11103040,-795,0,1701787487,12983.213888809994,133.53371345999767,54376.00150512001 2023-12-05,14:44:49.000,339,11102997,-795,0,1701787488,12983.13978939999,133.48436955000216,54376.00150512001 2023-12-05,14:44:50.000,339,11103003,-795,0,1701787489,12983.052217369994,133.43502563999937,54376.176183120006 2023-12-05,14:44:51.000,339,11103051,-795,0,1701787490,12983.038744749989,133.44207476999873,54376.11329904 2023-12-05,14:44:52.000,339,11103073,-795,0,1701787491,12983.011799509994,133.39977999000257,54376.2041316 2023-12-05,14:44:53.000,339,11103055,-795,0,1701787492,12982.957909029989,133.42797651,54376.2041316 2023-12-05,14:44:54.000,339,11103046,-795,0,1701787493,12982.883809619998,133.42092738000065,54376.225092960005 2023-12-05,14:44:55.000,339,11103042,-795,0,1701787494,12982.924227479998,133.44912389999809,54376.392783840005 2023-12-05,14:44:56.000,339,11103031,-795,0,1701787495,12982.883809619998,133.4138782500013,54376.49759064 2023-12-05,14:44:57.000,339,11103024,-795,0,1701787496,12982.796237590002,133.45617303000472,54376.43470656001 2023-12-05,14:44:58.000,339,11102961,-795,0,1701787497,12982.674984010002,133.47027129000344,54376.32989976 2023-12-05,14:44:59.000,339,11103014,-795,0,1701787498,12982.567203049992,133.46322216000408,54376.462655040006 2023-12-05,14:45:00.000,339,11103030,-795,0,1701787499,12982.499839949996,133.49141868000152,54376.53252624001 2023-12-05,14:45:01.000,339,11103039,-795,0,1701787500,12982.459422089996,133.5266643299983,54376.54650048 2023-12-05,14:45:02.000,339,11103061,-795,0,1701787501,12982.358377439996,133.59715562999918,54376.64432016 2023-12-05,14:45:03.000,339,11102997,-795,0,1701787502,12982.338168509996,133.6112538899979,54376.55348760001 2023-12-05,14:45:04.000,339,11103020,-795,0,1701787503,12982.28427802999,133.65354867000133,54376.65130728001 2023-12-05,14:45:05.000,339,11103006,-795,0,1701787504,12982.41226792,133.68174518999876,54376.846946640006 2023-12-05,14:45:06.000,339,11102969,-795,0,1701787505,12982.398795299996,133.70994171000348,54376.825985280004 2023-12-05,14:45:07.000,339,11103008,-795,0,1701787506,12982.540257809997,133.81567866000114,54376.7631012 2023-12-05,14:45:08.000,339,11103007,-755,0,1701787507,12982.479631019996,133.86502257000393,54376.630345920006 2023-12-05,14:45:09.000,339,11103023,-795,0,1701787508,12982.600884599997,133.90731735000008,54376.73515272 2023-12-05,14:45:10.000,339,11103023,-795,0,1701787509,12982.695192940002,133.90026822000073,54376.87489512 2023-12-05,14:45:11.000,339,11103032,-795,0,1701787510,12982.789501279993,133.9214156099988,54376.9028436 2023-12-05,14:45:12.000,339,11103051,-795,0,1701787511,12982.964645339998,133.9214156099988,54377.00765040001 2023-12-05,14:45:13.000,339,11103005,-795,0,1701787512,12983.058953679989,133.91436647999944,54377.063547360005 2023-12-05,14:45:14.000,339,11102977,-795,0,1701787513,12983.18694357,133.91436647999944,54377.09149584 2023-12-05,14:45:15.000,339,11102980,-795,0,1701787514,12983.335142389995,133.95666126000287,54377.18931552 2023-12-05,14:45:16.000,339,11103038,-795,0,1701787515,12983.456395969995,134.0060051699984,54377.2871352 2023-12-05,14:45:17.000,339,11103002,-795,0,1701787516,12983.63154003,133.99190690999967,54377.301109440006 2023-12-05,14:45:18.000,339,11103029,-795,0,1701787517,12983.645012649991,133.97780865000095,54377.20328976001 2023-12-05,14:45:19.000,339,11103031,-795,0,1701787518,12983.773002540001,133.92846473999816,54377.280148080004 2023-12-05,14:45:20.000,339,11103031,-795,0,1701787519,12983.867310879992,133.8720717000033,54377.50373592 2023-12-05,14:45:21.000,339,11103055,-795,0,1701787520,12983.914465050002,133.886169960002,54377.48277456 2023-12-05,14:45:22.000,339,11103013,-795,0,1701787521,12983.988564459993,133.81567866000114,54377.57360712 2023-12-05,14:45:23.000,339,11103035,-795,0,1701787522,12983.961619219997,133.71699084000284,54377.468800320006 2023-12-05,14:45:24.000,339,11103032,-795,0,1701787523,12983.968355529993,133.59010649999982,54377.45482608 2023-12-05,14:45:25.000,339,11103079,-795,0,1701787524,12983.941410289997,133.49141868000152,54377.48277456 2023-12-05,14:45:26.000,339,11103041,-795,0,1701787525,12983.853838260002,133.42092738000065,54377.62251696 2023-12-05,14:45:27.000,339,11103040,-795,0,1701787526,12983.934673980002,133.28699390999827,54377.636491200006 2023-12-05,14:45:28.000,339,11103014,-795,0,1701787527,12983.880783499997,133.2799447799989,54377.59456848 2023-12-05,14:45:29.000,339,11103019,-795,0,1701787528,12983.887519809992,133.35043607999978,54377.6015556 2023-12-05,14:45:30.000,339,11103033,-795,0,1701787529,12983.921201359997,133.37158346999786,54377.74828512 2023-12-05,14:45:31.000,339,11103109,-795,0,1701787530,12983.847101949992,133.43502563999937,54377.69937528 2023-12-05,14:45:32.000,339,11103071,-795,0,1701787531,12983.813420400002,133.43502563999937,54377.79719496001 2023-12-05,14:45:33.000,339,11103046,-795,0,1701787532,12983.746057299992,133.5125660699996,54377.84610480001 2023-12-05,14:45:34.000,339,11103064,-795,0,1701787533,12983.584385859991,133.4773204200028,54377.75527224001 2023-12-05,14:45:35.000,339,11103046,-795,0,1701787534,12983.48334120999,133.54781172000366,54377.8111692 2023-12-05,14:45:36.000,339,11103063,-795,0,1701787535,12983.517022759996,133.58305737000046,54378.00680856 2023-12-05,14:45:37.000,339,11103058,-795,0,1701787536,12983.46986859,133.64649954000197,54378.020782800006 2023-12-05,14:45:38.000,339,11102982,-795,0,1701787537,12983.30819715,133.56190998000238,54377.90898888 2023-12-05,14:45:39.000,339,11103038,-795,0,1701787538,12983.15999832999,133.61830302000453,54377.902001760005 2023-12-05,14:45:40.000,339,11103039,-795,0,1701787539,12983.099371539989,133.61830302000453,54377.83911768 2023-12-05,14:45:41.000,339,11103048,-795,0,1701787540,12983.052217369994,133.60420475999854,54377.79719496001 2023-12-05,14:45:42.000,339,11103036,-795,0,1701787541,12983.099371539989,133.6112538899979,54377.86007904 2023-12-05,14:45:43.000,339,11103012,-795,0,1701787542,12983.146525709999,133.6253521500039,54377.832130560004 2023-12-05,14:45:44.000,339,11102999,-795,0,1701787543,12983.234097739994,133.5760082400011,54377.8111692 2023-12-05,14:45:45.000,339,11103020,-795,0,1701787544,12983.4092418,133.5760082400011,54377.97886008 2023-12-05,14:45:46.000,339,11103048,-795,0,1701787545,12983.537231689996,133.5407625900043,54377.902001760005 2023-12-05,14:45:47.000,339,11103069,-795,0,1701787546,12983.651748960001,133.49141868000152,54377.832130560004 2023-12-05,14:45:48.000,339,11103027,-715,0,1701787547,12983.698903129996,133.3786326000045,54377.804182080006 2023-12-05,14:45:49.000,339,11103027,-795,0,1701787548,12983.860574569997,133.32223956000234,54377.81815632 2023-12-05,14:45:50.000,339,11103078,-795,0,1701787549,12984.028982319993,133.24469913000212,54377.999821440004 2023-12-05,14:45:51.000,339,11103056,-795,0,1701787550,12984.156972209988,133.11076565999974,54378.04174416001 2023-12-05,14:45:52.000,339,11103039,-795,0,1701787551,12984.311907339994,132.969783059998,54378.10462824 2023-12-05,14:45:53.000,339,11103089,-795,0,1701787552,12984.43989722999,132.87814436999906,54378.167512320004 2023-12-05,14:45:54.000,339,11103006,-795,0,1701787553,12984.473578779995,132.69486699000117,54378.139563840006 2023-12-05,14:45:55.000,339,11103026,-795,0,1701787554,12984.554414499995,132.5609335199988,54378.20943504001 2023-12-05,14:45:56.000,339,11103042,-795,0,1701787555,12984.574623429995,132.32831222999812,54378.27231912 2023-12-05,14:45:57.000,339,11103064,-795,0,1701787556,12984.554414499995,132.15913310999895,54378.34917744001 2023-12-05,14:45:58.000,339,11103064,-795,0,1701787557,12984.52073294999,131.97585573000106,54378.39808728001 2023-12-05,14:45:59.000,339,11103006,-795,0,1701787558,12984.50052401999,131.76438182999846,54378.405074400005 2023-12-05,14:46:00.000,339,11103016,-795,0,1701787559,12984.54767819,131.53176053999778,54378.46097136 2023-12-05,14:46:01.000,339,11103036,-795,0,1701787560,12984.58809605,131.36963054999796,54378.61468800001 2023-12-05,14:46:02.000,339,11103015,-795,0,1701787561,12984.62851391,131.22159882000415,54378.58673952 2023-12-05,14:46:03.000,339,11103082,-795,0,1701787562,12984.635250219995,131.1158618699992,54378.6496236 2023-12-05,14:46:04.000,339,11103076,-795,0,1701787563,12984.574623429995,130.9537318799994,54378.621675120005 2023-12-05,14:46:05.000,339,11103015,-795,0,1701787564,12984.56115080999,130.8197984100043,54378.61468800001 2023-12-05,14:46:06.000,339,11103049,-795,0,1701787565,12984.60156866999,130.70701233,54378.73346904001 2023-12-05,14:46:07.000,339,11103053,-795,0,1701787566,12984.68240438999,130.60127538000233,54378.91513416 2023-12-05,14:46:08.000,339,11102998,-795,0,1701787567,12984.655459149995,130.48144016999868,54378.92212128 2023-12-05,14:46:09.000,339,11103070,-795,0,1701787568,12984.615041289995,130.3616049600023,54378.789366000005 2023-12-05,14:46:10.000,339,11103025,-795,0,1701787569,12984.62177759999,130.2770154000027,54378.88019856001 2023-12-05,14:46:11.000,339,11103050,-795,0,1701787570,12984.554414499995,130.2135732300012,54378.95006976001 2023-12-05,14:46:12.000,339,11103014,-795,0,1701787571,12984.58809605,130.14308193000033,54378.908147040005 2023-12-05,14:46:13.000,339,11103036,-795,0,1701787572,12984.54094187999,130.14308193000033,54378.93609552 2023-12-05,14:46:14.000,339,11103060,-795,0,1701787573,12984.54094187999,130.0514432400014,54378.90115992001 2023-12-05,14:46:15.000,339,11103021,-795,0,1701787574,12984.594832359995,130.0302958500033,54379.08282504 2023-12-05,14:46:16.000,339,11103026,-795,0,1701787575,12984.60156866999,129.98800106999988,54379.11776064001 2023-12-05,14:46:17.000,339,11103007,-795,0,1701787576,12984.54767819,129.9527554200031,54379.075837920005 2023-12-05,14:46:18.000,339,11103006,-795,0,1701787577,12984.554414499995,129.88226412000222,54378.97103112001 2023-12-05,14:46:19.000,339,11103057,-795,0,1701787578,12984.513996639995,129.81177282000135,54378.97103112001 2023-12-05,14:46:20.000,339,11103025,-795,0,1701787579,12984.52746926,129.804723690002,54378.99199248 2023-12-05,14:46:21.000,339,11103056,-795,0,1701787580,12984.493787709995,129.73423239000113,54379.06186368 2023-12-05,14:46:22.000,339,11103040,-795,0,1701787581,12984.39947936999,129.74128152000048,54379.005966720004 2023-12-05,14:46:23.000,339,11103029,-715,0,1701787582,12984.37927043999,129.62849544000346,54378.957056880005 2023-12-05,14:46:24.000,339,11103047,-795,0,1701787583,12984.35906150999,129.58620066000003,54378.92910840001 2023-12-05,14:46:25.000,339,11103031,-795,0,1701787584,12984.37927043999,129.5086602299998,54379.13872200001 2023-12-05,14:46:26.000,339,11102999,-795,0,1701787585,12984.311907339994,129.43816892999894,54379.01295384 2023-12-05,14:46:27.000,339,11103027,-795,0,1701787586,12984.177181139989,129.33948111000063,54378.72648192 2023-12-05,14:46:28.000,339,11103009,-795,0,1701787587,12984.170444829993,129.2478424200017,54378.84526296 2023-12-05,14:46:29.000,339,11103051,-795,0,1701787588,12984.136763279988,129.19144937999954,54378.85225008001 2023-12-05,14:46:30.000,339,11103083,-795,0,1701787589,12984.210862689994,129.10685981999995,54378.97103112001 2023-12-05,14:46:31.000,339,11103018,-795,0,1701787590,12984.136763279988,129.02227026000037,54378.98500536 2023-12-05,14:46:32.000,339,11103088,-795,0,1701787591,12984.028982319993,128.88128765999863,54378.99897960001 2023-12-05,14:46:33.000,339,11103110,-795,0,1701787592,12983.867310879992,128.69801028000074,54378.94308264 2023-12-05,14:46:34.000,339,11102947,-795,0,1701787593,12983.638276339996,128.57817507000436,54378.73346904001 2023-12-05,14:46:35.000,339,11103028,-795,0,1701787594,12983.50355013999,128.4583398600007,54378.7544304 2023-12-05,14:46:36.000,339,11102975,-795,0,1701787595,12983.34187869999,128.33850465000432,54378.66359784001 2023-12-05,14:46:37.000,339,11103050,-795,0,1701787596,12983.24083404999,128.23981682999874,54378.74744328 2023-12-05,14:46:38.000,339,11103039,-795,0,1701787597,12983.065689989999,128.10588336000365,54378.621675120005 2023-12-05,14:46:39.000,339,11103008,-795,0,1701787598,12982.762556039997,127.97899902000063,54378.5098812 2023-12-05,14:46:40.000,339,11103044,-795,0,1701787599,12982.526785189992,127.85211468000489,54378.335203200004 2023-12-05,14:46:41.000,339,11103029,-795,0,1701787600,12982.365113749991,127.69703382000444,54378.405074400005 2023-12-05,14:46:42.000,339,11102985,-795,0,1701787601,12982.08892504,127.59834599999886,54378.1255896 2023-12-05,14:46:43.000,339,11103079,-795,0,1701787602,12981.886835739999,127.4432651399984,54378.08366688 2023-12-05,14:46:44.000,339,11103058,-795,0,1701787603,12981.664537509998,127.3445773200001,54377.92995024 2023-12-05,14:46:45.000,339,11103038,-795,0,1701787604,12981.435502970002,127.23884037000244,54377.72033664 2023-12-05,14:46:46.000,339,11103052,-795,0,1701787605,12981.267095219991,127.17539820000093,54377.72033664 2023-12-05,14:46:47.000,339,11103083,-795,0,1701787606,12981.02458805999,127.18244733000029,54377.615529840004 2023-12-05,14:46:48.000,339,11103016,-795,0,1701787607,12980.815762449995,127.14720168000349,54377.45482608 2023-12-05,14:46:49.000,339,11103050,-795,0,1701787608,12980.573255289994,127.10490690000006,54377.398929120005 2023-12-05,14:46:50.000,339,11102968,-795,0,1701787609,12980.404847539998,127.05556299000455,54377.182328400006 2023-12-05,14:46:51.000,339,11103040,-795,0,1701787610,12980.189285619992,127.06966125000326,54377.05656024001 2023-12-05,14:46:52.000,339,11103065,-795,0,1701787611,12979.993932630001,127.05556299000455,54377.00066328 2023-12-05,14:46:53.000,339,11103030,-795,0,1701787612,12979.74468915999,127.09080864000134,54376.64432016 2023-12-05,14:46:54.000,339,11103041,-795,0,1701787613,12979.64364450999,127.13310342000477,54376.511564880006 2023-12-05,14:46:55.000,339,11103072,-795,0,1701787614,12979.63017189,127.21769298000436,54376.57444896 2023-12-05,14:46:56.000,339,11103027,-795,0,1701787615,12979.495445689994,127.2458895000018,54376.40675808 2023-12-05,14:46:57.000,339,11103056,-795,0,1701787616,12979.448291519999,127.3093316700033,54376.24605432001 2023-12-05,14:46:58.000,339,11103013,-795,0,1701787617,12979.313565319993,127.36572470999818,54376.08535056 2023-12-05,14:46:59.000,339,11103035,-795,0,1701787618,12979.219256979988,127.4080194900016,54375.76394304001 2023-12-05,14:47:00.000,339,11102978,-795,0,1701787619,12979.151893879993,127.43621600999904,54375.68708472 2023-12-05,14:47:01.000,339,11103046,-795,0,1701787620,12979.124948639997,127.47146166000311,54375.56830368 2023-12-05,14:47:02.000,339,11102990,-795,0,1701787621,12978.970013509992,127.5560512200027,54375.456509760006 2023-12-05,14:47:03.000,339,11103034,-795,0,1701787622,12978.868968859992,127.57014948000142,54375.267857520004 2023-12-05,14:47:04.000,339,11103024,-795,0,1701787623,12978.707297419991,127.5912968699995,54375.1560636 2023-12-05,14:47:05.000,339,11103014,-795,0,1701787624,12978.62646169999,127.61949339000421,54375.0861924 2023-12-05,14:47:06.000,339,11103051,-795,0,1701787625,12978.518680739995,127.61949339000421,54374.93946288 2023-12-05,14:47:07.000,339,11103022,-795,0,1701787626,12978.42437239999,127.59834599999886,54374.715875040005 2023-12-05,14:47:08.000,339,11103051,-795,0,1701787627,12978.33006406,127.654739040001,54374.499274320005 2023-12-05,14:47:09.000,339,11103048,-795,0,1701787628,12978.357009299994,127.73227947000123,54374.34555768 2023-12-05,14:47:10.000,339,11103016,-795,0,1701787629,12978.41089978,127.69703382000444,54374.40844176 2023-12-05,14:47:11.000,339,11103040,-795,0,1701787630,12978.42437239999,127.72523034000187,54374.32459632001 2023-12-05,14:47:12.000,339,11103083,-795,0,1701787631,12978.48499918999,127.73227947000123,54374.24075088 2023-12-05,14:47:13.000,339,11103091,-795,0,1701787632,12978.559098599995,127.79572164000274,54374.13594408001 2023-12-05,14:47:14.000,339,11103053,-795,0,1701787633,12978.538889669995,127.81686903000082,54373.926330480004 2023-12-05,14:47:15.000,339,11103029,-795,0,1701787634,12978.56583490999,127.85211468000489,54373.7935752 2023-12-05,14:47:16.000,339,11103066,-795,0,1701787635,12978.56583490999,127.88031120000232,54373.69575552 2023-12-05,14:47:17.000,339,11102999,-795,0,1701787636,12978.619725389995,127.95785163000255,54373.74466536 2023-12-05,14:47:18.000,339,11103030,-795,0,1701787637,12978.478262879995,127.96490076000191,54373.43024496 2023-12-05,14:47:19.000,339,11103017,-795,0,1701787638,12978.58604383999,128.10588336000365,54373.56998736 2023-12-05,14:47:20.000,339,11103016,-795,0,1701787639,12978.660143249996,128.1481781399998,54373.65383280001 2023-12-05,14:47:21.000,339,11103021,-795,0,1701787640,12978.73424266,128.23276769999939,54373.63287144001 2023-12-05,14:47:22.000,339,11103020,-795,0,1701787641,12978.740978969996,128.28916074000153,54373.542038880005 2023-12-05,14:47:23.000,339,11103031,-795,0,1701787642,12978.794869450001,128.40899594999792,54373.388322239996 2023-12-05,14:47:24.000,339,11103045,-795,0,1701787643,12978.788133139991,128.50063464000414,54373.35338664 2023-12-05,14:47:25.000,339,11103032,-795,0,1701787644,12978.828550999991,128.64866636999795,54373.36037376 2023-12-05,14:47:26.000,339,11102995,-795,0,1701787645,12978.828550999991,128.74735419000353,54373.423257840004 2023-12-05,14:47:27.000,339,11103005,-795,0,1701787646,12978.848759929992,128.902435050004,54373.45819344 2023-12-05,14:47:28.000,339,11103045,-795,0,1701787647,12978.71403373,129.0504667799978,54373.36037376 2023-12-05,14:47:29.000,339,11103056,-795,0,1701787648,12978.862232549996,129.18440025000018,54373.50011616 2023-12-05,14:47:30.000,339,11103019,-795,0,1701787649,12978.922859339997,129.2478424200017,54373.444219200006 2023-12-05,14:47:31.000,339,11103077,-795,0,1701787650,12978.970013509992,129.42407067000022,54373.41627072001 2023-12-05,14:47:32.000,339,11103046,-795,0,1701787651,12979.118212330002,129.5932497899994,54373.45819344 2023-12-05,14:47:33.000,339,11102995,-795,0,1701787652,12979.219256979988,129.69898674000433,54373.31845104001 2023-12-05,14:47:34.000,339,11103034,-795,0,1701787653,12979.374192109994,129.7553797799992,54373.34639952001 2023-12-05,14:47:35.000,339,11103091,-795,0,1701787654,12979.72448022999,129.91046063999966,54373.549026 2023-12-05,14:47:36.000,339,11103047,-795,0,1701787655,12980.014141560001,129.94570629000373,54373.542038880005 2023-12-05,14:47:37.000,339,11103049,-795,0,1701787656,12980.310539199992,129.99505019999924,54373.6188972 2023-12-05,14:47:38.000,339,11102991,-795,0,1701787657,12980.478946949988,130.0302958500033,54373.549026 2023-12-05,14:47:39.000,339,11103042,-795,0,1701787658,12980.72145410999,130.0020993299986,54373.590948720004 2023-12-05,14:47:40.000,339,11103068,-795,0,1701787659,12980.94375233999,129.98095194000052,54373.64684568 2023-12-05,14:47:41.000,339,11103075,-795,0,1701787660,12981.118896399996,130.00914845999796,54373.73069112001 2023-12-05,14:47:42.000,339,11103032,-795,0,1701787661,12981.253622600001,129.97390281000116,54373.85645928 2023-12-05,14:47:43.000,339,11103048,-795,0,1701787662,12981.334458320001,129.91046063999966,54373.88440776 2023-12-05,14:47:44.000,339,11103001,-795,0,1701787663,12981.422030349997,129.91046063999966,54374.05908576 2023-12-05,14:47:45.000,339,11103026,-795,0,1701787664,12981.496129760002,129.98095194000052,54374.08004712 2023-12-05,14:47:46.000,339,11103006,-795,0,1701787665,12981.617383340003,129.97390281000116,54374.310622080004 2023-12-05,14:47:47.000,339,11103026,-795,0,1701787666,12981.664537509998,130.00914845999796,54374.450364480006 2023-12-05,14:47:48.000,339,11103058,-795,0,1701787667,12981.738636919988,130.05849237000075,54374.57613264 2023-12-05,14:47:49.000,339,11103008,-795,0,1701787668,12981.752109539993,130.1783275800044,54374.56914552001 2023-12-05,14:47:50.000,339,11103061,-795,0,1701787669,12981.839681569989,130.2981627900008,54374.67395232 2023-12-05,14:47:51.000,339,11103059,-795,0,1701787670,12981.98114407999,130.40389973999845,54374.94645000001 2023-12-05,14:47:52.000,339,11103018,-795,0,1701787671,12982.10913397,130.5730788600049,54375.03728256 2023-12-05,14:47:53.000,339,11103018,-795,0,1701787672,12982.216914929995,130.7704545000015,54375.2259348 2023-12-05,14:47:54.000,339,11103007,-795,0,1701787673,12982.27080541,130.9184862300026,54375.21196056001 2023-12-05,14:47:55.000,339,11103016,-795,0,1701787674,12982.398795299996,131.0806162200024,54375.3656772 2023-12-05,14:47:56.000,339,11103039,-795,0,1701787675,12982.587411979992,131.25684447000094,54375.624200640006 2023-12-05,14:47:57.000,339,11103027,-795,0,1701787676,12982.769292349993,131.4119253300014,54375.770930160004 2023-12-05,14:47:58.000,339,11103026,-795,0,1701787677,12982.924227479998,131.52471140999842,54375.7499688 2023-12-05,14:47:59.000,339,11103066,-795,0,1701787678,12983.146525709999,131.64454662000207,54375.91067256001 2023-12-05,14:48:00.000,339,11103045,-795,0,1701787679,12983.476604899995,131.77848009000445,54376.2041316 2023-12-05,14:48:01.000,339,11103066,-795,0,1701787680,12983.712375750001,131.87716791000275,54376.33688688001 2023-12-05,14:48:02.000,339,11102993,-795,0,1701787681,12983.927937669992,131.92651181999827,54376.48361640001 2023-12-05,14:48:03.000,339,11103066,-795,0,1701787682,12984.109818039993,131.97585573000106,54376.56746184 2023-12-05,14:48:04.000,339,11103033,-795,0,1701787683,12984.197390069989,132.0040522499985,54376.66528152 2023-12-05,14:48:05.000,339,11103006,-795,0,1701787684,12984.264753169999,132.0181505100045,54376.74213984 2023-12-05,14:48:06.000,339,11103027,-795,0,1701787685,12984.39947936999,132.04634703000193,54376.965727680006 2023-12-05,14:48:07.000,339,11103044,-795,0,1701787686,12984.433160919994,131.98290486000042,54377.12643144001 2023-12-05,14:48:08.000,339,11103043,-795,0,1701787687,12984.40621568,132.04634703000193,54377.24521248 2023-12-05,14:48:09.000,339,11103058,-795,0,1701787688,12984.386006749999,132.01110137999785,54377.301109440006 2023-12-05,14:48:10.000,339,11103015,-795,0,1701787689,12984.35906150999,131.98995398999978,54377.55963288001 2023-12-05,14:48:11.000,339,11103023,-795,0,1701787690,12984.284962099999,131.94061008000426,54377.60854272001 2023-12-05,14:48:12.000,339,11103075,-795,0,1701787691,12984.109818039993,131.9053644300002,54377.70636240001 2023-12-05,14:48:13.000,339,11103081,-795,0,1701787692,12983.975091840002,131.9053644300002,54377.72732376001 2023-12-05,14:48:14.000,339,11103013,-795,0,1701787693,12983.840365639997,131.83487312999932,54377.783220720004 2023-12-05,14:48:15.000,339,11103092,-795,0,1701787694,12983.887519809992,131.8207748700006,54377.9858472 2023-12-05,14:48:16.000,339,11103061,-795,0,1701787695,12983.786475159992,131.81372574000125,54378.0557184 2023-12-05,14:48:17.000,339,11103083,-795,0,1701787696,12983.712375750001,131.76438182999846,54378.03475704 2023-12-05,14:48:18.000,339,11102958,-795,0,1701787697,12983.57091324,131.7220870500023,54377.902001760005 2023-12-05,14:48:19.000,339,11103002,-795,0,1701787698,12983.638276339996,131.71503792000294,54377.94392448001 2023-12-05,14:48:20.000,339,11103066,-795,0,1701787699,12983.59112217,131.70798879000358,54378.07667976 2023-12-05,14:48:21.000,339,11103091,-795,0,1701787700,12983.698903129996,131.63749749000272,54377.97886008 2023-12-05,14:48:22.000,339,11103056,-795,0,1701787701,12983.752793610001,131.63044836000336,54377.99283432001 2023-12-05,14:48:23.000,339,11103037,-795,0,1701787702,12983.874047190002,131.60225183999864,54377.89501464001 2023-12-05,14:48:24.000,339,11103018,-795,0,1701787703,12983.988564459993,131.52471140999842,54377.89501464001 2023-12-05,14:48:25.000,339,11103059,-795,0,1701787704,12984.237807929989,131.4753675000029,54378.020782800006 2023-12-05,14:48:26.000,339,11102986,-795,0,1701787705,12984.453369849994,131.4471709799982,54378.01379568001 2023-12-05,14:48:27.000,339,11102944,-795,0,1701787706,12984.66219545999,131.3766796800046,54378.01379568001 2023-12-05,14:48:28.000,339,11103022,-795,0,1701787707,12984.79018535,131.2638936000003,54377.90898888 2023-12-05,14:48:29.000,339,11103027,-795,0,1701787708,12984.978802029997,131.24274621000222,54377.97886008 2023-12-05,14:48:30.000,339,11103037,-795,0,1701787709,12985.207836569993,131.0665179600037,54378.11161536001 2023-12-05,14:48:31.000,339,11103026,-795,0,1701787710,12985.416662179989,130.99602666000283,54378.21642216 2023-12-05,14:48:32.000,339,11103054,-795,0,1701787711,12985.531179449994,130.91143710000324,54378.42603576001 2023-12-05,14:48:33.000,339,11103002,-795,0,1701787712,12985.65916933999,130.8197984100043,54378.43302288 2023-12-05,14:48:34.000,339,11103035,-795,0,1701787713,12985.71979612999,130.72815971999808,54378.34219032 2023-12-05,14:48:35.000,339,11103038,-795,0,1701787714,12985.92862174,130.65766842000448,54378.53782968 2023-12-05,14:48:36.000,339,11103034,-795,0,1701787715,12986.070084250001,130.58012799000426,54378.670584960004 2023-12-05,14:48:37.000,339,11103009,-795,0,1701787716,12986.144183659992,130.53078408000147,54378.740456160005 2023-12-05,14:48:38.000,339,11103015,-795,0,1701787717,12986.144183659992,130.48144016999868,54378.7194948 2023-12-05,14:48:39.000,339,11103045,-795,0,1701787718,12986.265437239992,130.4602927800006,54378.86622432 2023-12-05,14:48:40.000,339,11103045,-795,0,1701787719,12986.359745579997,130.4250471300038,54379.08981216 2023-12-05,14:48:41.000,339,11103007,-795,0,1701787720,12986.346272959992,130.41799800000445,54378.97103112001 2023-12-05,14:48:42.000,339,11103051,-795,0,1701787721,12986.346272959992,130.36865409000166,54379.2085932 2023-12-05,14:48:43.000,339,11103060,-795,0,1701787722,12986.285646169992,130.3616049600023,54379.21558032001 2023-12-05,14:48:44.000,339,11103075,-795,0,1701787723,12986.211546760002,130.30521192000015,54379.20160608 2023-12-05,14:48:45.000,339,11103003,-795,0,1701787724,12986.171128900001,130.262917140004,54379.18763184001 2023-12-05,14:48:46.000,339,11103076,-795,0,1701787725,12986.150919970001,130.2135732300012,54379.28545152001 2023-12-05,14:48:47.000,339,11103003,-795,0,1701787726,12986.177865209997,130.18537671000377,54379.23654168001 2023-12-05,14:48:48.000,339,11103039,-795,0,1701787727,12986.164392589992,130.15718018999905,54379.36929696 2023-12-05,14:48:49.000,339,11103057,-795,0,1701787728,12986.157656279996,130.14308193000033,54379.2784644 2023-12-05,14:48:50.000,339,11103016,-795,0,1701787729,12986.117238419996,130.1148854100029,54379.31340000001 2023-12-05,14:48:51.000,339,11103084,-795,0,1701787730,12986.076820559996,130.12898367000162,54379.29942576 2023-12-05,14:48:52.000,339,11103038,-795,0,1701787731,12986.00945746,130.12898367000162,54379.362309840006 2023-12-05,14:48:53.000,339,11103006,-795,0,1701787732,12985.894940189995,130.02324672000395,54379.2085932 2023-12-05,14:48:54.000,339,11103027,-795,0,1701787733,12985.82757709,130.0020993299986,54379.16667048001 2023-12-05,14:48:55.000,339,11103052,-795,0,1701787734,12985.80736816,129.98095194000052,54379.2085932 2023-12-05,14:48:56.000,339,11103043,-795,0,1701787735,12985.82757709,129.8399693399988,54379.23654168001 2023-12-05,14:48:57.000,339,11103022,-795,0,1701787736,12985.80063184999,129.82587108000007,54379.20160608 2023-12-05,14:48:58.000,339,11103037,-795,0,1701787737,12985.713059819995,129.7060358700037,54378.95006976001 2023-12-05,14:48:59.000,339,11102998,-795,0,1701787738,12985.68611458,129.6073480499981,54378.95006976001 2023-12-05,14:49:00.000,339,11103070,-795,0,1701787739,12985.70632351,129.43111979999958,54378.98500536 2023-12-05,14:49:01.000,339,11103084,-795,0,1701787740,12985.69958719999,129.27603893999913,54378.90115992001 2023-12-05,14:49:02.000,339,11103106,-795,0,1701787741,12985.612015169994,129.09276156000124,54378.93609552 2023-12-05,14:49:03.000,339,11103011,-795,0,1701787742,12985.517706829989,128.9799754800042,54378.78237888001 2023-12-05,14:49:04.000,339,11103028,-795,0,1701787743,12985.450343729994,128.8178454900044,54378.7194948 2023-12-05,14:49:05.000,339,11103053,-795,0,1701787744,12985.403189559998,128.72620679999818,54378.810327360006 2023-12-05,14:49:06.000,339,11103069,-795,0,1701787745,12985.329090149993,128.53588029000093,54378.71250768001 2023-12-05,14:49:07.000,339,11103017,-795,0,1701787746,12985.228045499993,128.43014334000327,54378.5797524 2023-12-05,14:49:08.000,339,11102995,-795,0,1701787747,12985.133737160002,128.2609642200041,54378.53782968 2023-12-05,14:49:09.000,339,11103052,-795,0,1701787748,12985.086582989992,128.112932490003,54378.48891984 2023-12-05,14:49:10.000,339,11103071,-795,0,1701787749,12985.052901440002,127.95080250000319,54378.56577816001 2023-12-05,14:49:11.000,339,11103046,-795,0,1701787750,12984.965329409992,127.8380164199989,54378.53782968 2023-12-05,14:49:12.000,339,11102989,-795,0,1701787751,12984.857548449996,127.7040829500038,54378.48891984 2023-12-05,14:49:13.000,339,11103022,-795,0,1701787752,12984.796921659996,127.58424774000014,54378.474945600006 2023-12-05,14:49:14.000,339,11103024,-795,0,1701787753,12984.64872284,127.42211775000033,54378.286293360004 2023-12-05,14:49:15.000,339,11103042,-795,0,1701787754,12984.50052401999,127.31638080000266,54378.24437064 2023-12-05,14:49:16.000,339,11103058,-795,0,1701787755,12984.345588889999,127.22474211000372,54378.237383520005 2023-12-05,14:49:17.000,339,11103024,-795,0,1701787756,12984.183917449998,127.16834907000157,54378.188473680006 2023-12-05,14:49:18.000,339,11103026,-795,0,1701787757,12984.022246009998,127.08375951000198,54378.04174416001 2023-12-05,14:49:19.000,339,11103019,-795,0,1701787758,12983.887519809992,127.01326821000112,54378.04174416001 2023-12-05,14:49:20.000,339,11103011,-795,0,1701787759,12983.833629330002,127.00621908000176,54378.11161536001 2023-12-05,14:49:21.000,339,11103021,-795,0,1701787760,12983.618067409996,126.9991699500024,54377.96488584001 2023-12-05,14:49:22.000,339,11103025,-795,0,1701787761,12983.517022759996,126.98507169000368,54377.97886008 2023-12-05,14:49:23.000,339,11103044,-795,0,1701787762,12983.34861501,127.04851385999791,54377.87405328001 2023-12-05,14:49:24.000,339,11103073,-795,0,1701787763,12983.18694357,127.0978577700007,54377.69937528 2023-12-05,14:49:25.000,339,11103030,-795,0,1701787764,12983.072426299994,127.13310342000477,54377.615529840004 2023-12-05,14:49:26.000,339,11103045,-795,0,1701787765,12982.951172719993,127.20359471999836,54377.664439680004 2023-12-05,14:49:27.000,339,11103039,-795,0,1701787766,12982.897282239988,127.27408601999923,54377.67841392001 2023-12-05,14:49:28.000,339,11103072,-795,0,1701787767,12982.735610800002,127.33047906000138,54377.517710160006 2023-12-05,14:49:29.000,339,11103020,-795,0,1701787768,12982.722138179997,127.35162644999946,54377.43386472 2023-12-05,14:49:30.000,339,11102962,-795,0,1701787769,12982.621093529997,127.42916687999968,54377.36399352 2023-12-05,14:49:31.000,339,11103001,-795,0,1701787770,12982.627829839992,127.4432651399984,54377.217264 2023-12-05,14:49:32.000,339,11103006,-795,0,1701787771,12982.749083419993,127.46441253000376,54377.4268776 2023-12-05,14:49:33.000,339,11103024,-795,0,1701787772,12982.681720319997,127.43621600999904,54377.329057920004 2023-12-05,14:49:34.000,339,11103047,-795,0,1701787773,12982.755819730002,127.37982297000417,54377.30809656 2023-12-05,14:49:35.000,339,11103070,-795,0,1701787774,12982.769292349993,127.28818427999795,54377.51072304001 2023-12-05,14:49:36.000,339,11103007,-795,0,1701787775,12982.809710209993,127.25998776000051,54377.48277456 2023-12-05,14:49:37.000,339,11103013,-795,0,1701787776,12982.796237590002,127.13310342000477,54377.48277456 2023-12-05,14:49:38.000,339,11103002,-795,0,1701787777,12982.776028660002,126.95687516999897,54377.4268776 2023-12-05,14:49:39.000,339,11103053,-795,0,1701787778,12982.648038769992,126.91458039000281,54377.25219960001 2023-12-05,14:49:40.000,339,11102990,-795,0,1701787779,12982.648038769992,126.85818735000066,54377.182328400006 2023-12-05,14:49:41.000,339,11102992,-795,0,1701787780,12982.607620909992,126.76654866000172,54377.350019280006 2023-12-05,14:49:42.000,339,11103069,-795,0,1701787781,12982.506576259992,126.70310649000021,54377.32207080001 2023-12-05,14:49:43.000,339,11103098,-795,0,1701787782,12982.35164113,126.66786084000341,54377.23822536 2023-12-05,14:49:44.000,339,11103065,-795,0,1701787783,12982.25059648,126.6537625800047,54377.161367040004 2023-12-05,14:49:45.000,339,11103103,-795,0,1701787784,12982.14955183,126.66786084000341,54377.063547360005 2023-12-05,14:49:46.000,339,11103024,-795,0,1701787785,12982.18323337999,126.62556605999998,54377.11944432 2023-12-05,14:49:47.000,339,11103066,-795,0,1701787786,12982.136079209995,126.63261518999934,54377.14040568 2023-12-05,14:49:48.000,339,11103035,-795,0,1701787787,12982.08892504,126.63261518999934,54377.05656024001 2023-12-05,14:49:49.000,339,11102965,-795,0,1701787788,12982.10913397,126.67490997000277,54377.02162464 2023-12-05,14:49:50.000,339,11103048,-795,0,1701787789,12982.156288139995,126.72425387999829,54376.90983072 2023-12-05,14:49:51.000,339,11102995,-795,0,1701787790,12982.28427802999,126.74540127000364,54377.0775216 2023-12-05,14:49:52.000,339,11103030,-795,0,1701787791,12982.41226792,126.75949953000236,54377.063547360005 2023-12-05,14:49:53.000,339,11103049,-795,0,1701787792,12982.452685780001,126.79474517999915,54377.07053448 2023-12-05,14:49:54.000,339,11103019,-795,0,1701787793,12982.472894710001,126.82999083000323,54376.86790800001 2023-12-05,14:49:55.000,339,11103020,-795,0,1701787794,12982.533521500001,126.87228560999938,54376.86790800001 2023-12-05,14:49:56.000,339,11103032,-795,0,1701787795,12982.560466739997,126.94277691000025,54376.88188224 2023-12-05,14:49:57.000,339,11103015,-795,0,1701787796,12982.641302459997,126.99212082000304,54376.965727680006 2023-12-05,14:49:58.000,339,11103037,-795,0,1701787797,12982.688456629992,127.05556299000455,54376.98668904001 2023-12-05,14:49:59.000,339,11103015,-795,0,1701787798,12982.701929249997,127.04146472999855,54376.93777920001 2023-12-05,14:50:00.000,339,11102994,-795,0,1701787799,12982.789501279993,127.04146472999855,54376.95175344 2023-12-05,14:50:01.000,339,11103018,-795,0,1701787800,12982.910754859993,127.09080864000134,54377.05656024001 2023-12-05,14:50:02.000,339,11103032,-795,0,1701787801,12983.005063199998,127.10490690000006,54377.063547360005 2023-12-05,14:50:03.000,339,11102997,-795,0,1701787802,12983.079162609989,127.10490690000006,54377.05656024001 2023-12-05,14:50:04.000,339,11103047,-795,0,1701787803,12983.153262019994,127.09080864000134,54377.00765040001 2023-12-05,14:50:05.000,339,11103035,-795,0,1701787804,12983.32840608,127.04146472999855,54376.965727680006 2023-12-05,14:50:06.000,339,11103082,-795,0,1701787805,12983.42945073,127.0626121200039,54377.09848296 2023-12-05,14:50:07.000,339,11103047,-795,0,1701787806,12983.584385859991,127.04146472999855,54377.22425112001 2023-12-05,14:50:08.000,339,11103035,-795,0,1701787807,12983.638276339996,127.00621908000176,54377.21027688 2023-12-05,14:50:09.000,339,11103043,-795,0,1701787808,12983.705639439992,126.98507169000368,54377.24521248 2023-12-05,14:50:10.000,339,11102962,-795,0,1701787809,12983.806684089992,126.8863838699981,54377.23822536 2023-12-05,14:50:11.000,339,11103073,-795,0,1701787810,12983.860574569997,126.85818735000066,54377.329057920004 2023-12-05,14:50:12.000,339,11102991,-795,0,1701787811,12983.820156709997,126.7876960499998,54377.301109440006 2023-12-05,14:50:13.000,339,11103059,-795,0,1701787812,12983.752793610001,126.7876960499998,54377.4268776 2023-12-05,14:50:14.000,339,11103034,-795,0,1701787813,12983.692166820001,126.7876960499998,54377.350019280006 2023-12-05,14:50:15.000,339,11103008,-795,0,1701787814,12983.705639439992,126.752450400003,54377.447838960004 2023-12-05,14:50:16.000,339,11103043,-795,0,1701787815,12983.651748960001,126.76654866000172,54377.615529840004 2023-12-05,14:50:17.000,339,11103017,-795,0,1701787816,12983.6113311,126.75949953000236,54377.62251696 2023-12-05,14:50:18.000,339,11102964,-795,0,1701787817,12983.42945073,126.75949953000236,54377.58758136001 2023-12-05,14:50:19.000,339,11103057,-795,0,1701787818,12983.36208762999,126.72425387999829,54377.566620000005 2023-12-05,14:50:20.000,339,11103089,-795,0,1701787819,12983.22736143,126.752450400003,54377.48277456 2023-12-05,14:50:21.000,339,11103028,-795,0,1701787820,12983.193679879994,126.76654866000172,54377.41989048001 2023-12-05,14:50:22.000,339,11103024,-795,0,1701787821,12983.30819715,126.82294170000387,54377.53867152001 2023-12-05,14:50:23.000,339,11103064,-795,0,1701787822,12983.314933459995,126.73130300999765,54377.48277456 2023-12-05,14:50:24.000,339,11103047,-795,0,1701787823,12983.40250548999,126.71720474999893,54377.496748800004 2023-12-05,14:50:25.000,339,11103026,-795,0,1701787824,12983.42271441999,126.69605736000085,54377.46181320001 2023-12-05,14:50:26.000,339,11102921,-795,0,1701787825,12983.42945073,126.66786084000341,54377.22425112001 2023-12-05,14:50:27.000,339,11103029,-795,0,1701787826,12983.46313227999,126.6396643199987,54377.280148080004 2023-12-05,14:50:28.000,339,11103015,-795,0,1701787827,12983.49007752,126.66786084000341,54377.22425112001 2023-12-05,14:50:29.000,339,11103054,-795,0,1701787828,12983.557440619996,126.6396643199987,54377.18931552 2023-12-05,14:50:30.000,339,11103047,-795,0,1701787829,12983.52375906999,126.66081171000405,54377.04957312 2023-12-05,14:50:31.000,339,11103021,-795,0,1701787830,12983.597858479996,126.6537625800047,54377.27316096001 2023-12-05,14:50:32.000,339,11103019,-795,0,1701787831,12983.618067409996,126.66786084000341,54377.301109440006 2023-12-05,14:50:33.000,339,11103021,-795,0,1701787832,12983.671957890001,126.63261518999934,54377.3570064 2023-12-05,14:50:34.000,339,11102983,-795,0,1701787833,12983.658485269996,126.6044186700019,54377.2871352 2023-12-05,14:50:35.000,339,11102968,-795,0,1701787834,12983.671957890001,126.61851693000062,54377.329057920004 2023-12-05,14:50:36.000,339,11103058,-795,0,1701787835,12983.63154003,126.62556605999998,54377.4268776 2023-12-05,14:50:37.000,339,11103055,-795,0,1701787836,12983.624803719991,126.63261518999934,54377.45482608 2023-12-05,14:50:38.000,339,11102990,-795,0,1701787837,12983.49007752,126.71720474999893,54377.33604504 2023-12-05,14:50:39.000,339,11103031,-795,0,1701787838,12983.517022759996,126.68195910000213,54377.50373592 2023-12-05,14:50:40.000,339,11103040,-795,0,1701787839,12983.46986859,126.63261518999934,54377.47578744 2023-12-05,14:50:41.000,339,11103040,-795,0,1701787840,12983.51028645,126.63261518999934,54377.636491200006 2023-12-05,14:50:42.000,339,11102952,-795,0,1701787841,12983.49007752,126.52687824000168,54377.62251696 2023-12-05,14:50:43.000,339,11102998,-795,0,1701787842,12983.42945073,126.47048519999953,54377.62950408001 2023-12-05,14:50:44.000,339,11102982,-795,0,1701787843,12983.34187869999,126.43523955000273,54377.38495488 2023-12-05,14:50:45.000,339,11103048,-795,0,1701787844,12983.44292334999,126.38589563999994,54377.38495488 2023-12-05,14:50:46.000,339,11103021,-795,0,1701787845,12983.517022759996,126.35064999000315,54377.48976168001 2023-12-05,14:50:47.000,339,11103049,-795,0,1701787846,12983.59112217,126.28720782000164,54377.60854272001 2023-12-05,14:50:48.000,339,11103052,-795,0,1701787847,12983.59112217,126.26606043000356,54377.664439680004 2023-12-05,14:50:49.000,339,11103033,-795,0,1701787848,12983.638276339996,126.23786390999885,54377.43386472 2023-12-05,14:50:50.000,339,11103031,-795,0,1701787849,12983.604594789991,126.18147087000398,54377.447838960004 2023-12-05,14:50:51.000,339,11103004,-795,0,1701787850,12983.54396799999,126.15327434999926,54377.38495488 2023-12-05,14:50:52.000,339,11103017,-795,0,1701787851,12983.53049538,126.13917609000055,54377.54565864 2023-12-05,14:50:53.000,339,11103047,-795,0,1701787852,12983.44965966,126.15327434999926,54377.398929120005 2023-12-05,14:50:54.000,339,11103014,-795,0,1701787853,12983.395769179995,126.15327434999926,54377.447838960004 2023-12-05,14:50:55.000,339,11103048,-795,0,1701787854,12983.42945073,126.2590113000042,54377.65745256001 2023-12-05,14:50:56.000,339,11102999,-795,0,1701787855,12983.375560249995,126.30835520999972,54377.636491200006 2023-12-05,14:50:57.000,339,11103004,-795,0,1701787856,12983.314933459995,126.34360086000379,54377.65046544 2023-12-05,14:50:58.000,339,11102982,-795,0,1701787857,12983.254306669995,126.47048519999953,54377.48976168001 2023-12-05,14:50:59.000,339,11102982,-795,0,1701787858,12983.30819715,126.6044186700019,54377.53867152001 2023-12-05,14:51:00.000,339,11102973,-795,0,1701787859,12983.22062511999,126.66081171000405,54377.51072304001 2023-12-05,14:51:01.000,339,11103076,-795,0,1701787860,12983.30146083999,126.74540127000364,54377.65745256001 2023-12-05,14:51:02.000,339,11103042,-795,0,1701787861,12983.30146083999,126.77359779000108,54377.70636240001 2023-12-05,14:51:03.000,339,11103059,-795,0,1701787862,12983.4092418,126.87933473999874,54377.69238816 2023-12-05,14:51:04.000,339,11103021,-795,0,1701787863,12983.49007752,126.92867865000153,54377.72732376001 2023-12-05,14:51:05.000,339,11103113,-795,0,1701787864,12983.645012649991,127.01326821000112,54377.853091920006 2023-12-05,14:51:06.000,339,11103032,-795,0,1701787865,12983.725848369992,127.09080864000134,54377.8111692 2023-12-05,14:51:07.000,339,11103061,-795,0,1701787866,12983.799947779997,127.16834907000157,54377.76924648 2023-12-05,14:51:08.000,339,11103050,-795,0,1701787867,12983.907728739992,127.25998776000051,54377.741298 2023-12-05,14:51:09.000,339,11103041,-795,0,1701787868,12983.975091840002,127.28113514999859,54377.804182080006 2023-12-05,14:51:10.000,339,11103042,-795,0,1701787869,12984.103081729998,127.25293863000115,54377.971872960006 2023-12-05,14:51:11.000,339,11103080,-795,0,1701787870,12984.244544239999,127.28818427999795,54378.10462824 2023-12-05,14:51:12.000,339,11103047,-795,0,1701787871,12984.345588889999,127.26703688999987,54378.16052520001 2023-12-05,14:51:13.000,339,11103030,-795,0,1701787872,12984.41968829999,127.21769298000436,54378.22340928 2023-12-05,14:51:14.000,339,11102992,-795,0,1701787873,12984.42642461,127.20359471999836,54378.118602480004 2023-12-05,14:51:15.000,339,11102978,-795,0,1701787874,12984.52746926,127.17539820000093,54378.1954608 2023-12-05,14:51:16.000,339,11103035,-795,0,1701787875,12984.58135973999,127.11900515999878,54378.27231912 2023-12-05,14:51:17.000,339,11103011,-795,0,1701787876,12984.68240438999,127.07671038000262,54378.32821608001 2023-12-05,14:51:18.000,339,11103085,-795,0,1701787877,12984.70261331999,127.0978577700007,54378.356164560006 2023-12-05,14:51:19.000,339,11103016,-795,0,1701787878,12984.675668079995,127.08375951000198,54378.32122896 2023-12-05,14:51:20.000,339,11103005,-795,0,1701787879,12984.64198652999,127.00621908000176,54378.38411304 2023-12-05,14:51:21.000,339,11103056,-795,0,1701787880,12984.64872284,126.96392429999833,54378.5098812 2023-12-05,14:51:22.000,339,11103059,-795,0,1701787881,12984.74303117999,126.90753126000345,54378.44699712001 2023-12-05,14:51:23.000,339,11103054,-795,0,1701787882,12984.66219545999,126.91458039000281,54378.46097136 2023-12-05,14:51:24.000,339,11103005,-795,0,1701787883,12984.68240438999,126.84408909000194,54378.31424184 2023-12-05,14:51:25.000,339,11103055,-795,0,1701787884,12984.736294869996,126.8511382200013,54378.356164560006 2023-12-05,14:51:26.000,339,11103046,-795,0,1701787885,12984.83060321,126.75949953000236,54378.5098812 2023-12-05,14:51:27.000,339,11102992,-795,0,1701787886,12984.857548449996,126.71720474999893,54378.5098812 2023-12-05,14:51:28.000,339,11103048,-795,0,1701787887,12984.897966309996,126.71015561999957,54378.642636480006 2023-12-05,14:51:29.000,339,11103052,-795,0,1701787888,12984.978802029997,126.6537625800047,54378.55180392 2023-12-05,14:51:30.000,339,11103046,-795,0,1701787889,12984.992274650001,126.62556605999998,54378.48891984 2023-12-05,14:51:31.000,339,11103012,-795,0,1701787890,12985.086582989992,126.6537625800047,54378.51686832001 2023-12-05,14:51:32.000,339,11102997,-795,0,1701787891,12985.073110370002,126.66786084000341,54378.58673952 2023-12-05,14:51:33.000,339,11103047,-795,0,1701787892,12985.086582989992,126.59736954000255,54378.3701388 2023-12-05,14:51:34.000,339,11103043,-795,0,1701787893,12985.254990740003,126.6044186700019,54378.51686832001 2023-12-05,14:51:35.000,339,11103043,-795,0,1701787894,12985.335826459988,126.56917301999783,54378.84526296 2023-12-05,14:51:36.000,339,11103031,-795,0,1701787895,12985.396453249989,126.54802562999976,54378.87321144 2023-12-05,14:51:37.000,339,11103051,-795,0,1701787896,12985.423398489998,126.58327128000383,54378.92212128 2023-12-05,14:51:38.000,339,11102994,-795,0,1701787897,12985.356035389988,126.57622215000447,54378.78237888001 2023-12-05,14:51:39.000,339,11102978,-795,0,1701787898,12985.342562769998,126.53392737000104,54378.86622432 2023-12-05,14:51:40.000,339,11103067,-795,0,1701787899,12985.308881219993,126.44933781000145,54378.964044 2023-12-05,14:51:41.000,339,11103008,-795,0,1701787900,12985.369508009993,126.4422886800021,54379.01994096001 2023-12-05,14:51:42.000,339,11103061,-795,0,1701787901,12985.362771699998,126.5057308500036,54379.11077352 2023-12-05,14:51:43.000,339,11103057,-795,0,1701787902,12985.389716939993,126.42819042000338,54378.98500536 2023-12-05,14:51:44.000,339,11103088,-795,0,1701787903,12985.389716939993,126.41409216000466,54379.06186368 2023-12-05,14:51:45.000,339,11103039,-795,0,1701787904,12985.436871109989,126.34360086000379,54379.16667048001 2023-12-05,14:51:46.000,339,11102990,-795,0,1701787905,12985.457080039989,126.28015869000228,54379.1037864 2023-12-05,14:51:47.000,339,11103012,-795,0,1701787906,12985.443607419998,126.22376565000013,54379.05487656 2023-12-05,14:51:48.000,339,11103009,-795,0,1701787907,12985.409925869993,126.18852000000334,54378.97103112001 2023-12-05,14:51:49.000,339,11103032,-795,0,1701787908,12985.504234209999,126.08983217999776,54378.908147040005 2023-12-05,14:51:50.000,339,11103026,-795,0,1701787909,12985.62548779,126.0475374000016,54379.06186368 2023-12-05,14:51:51.000,339,11103032,-795,0,1701787910,12985.713059819995,125.96294784000202,54379.06885080001 2023-12-05,14:51:52.000,339,11103048,-795,0,1701787911,12985.834313399995,125.91360392999923,54379.11776064001 2023-12-05,14:51:53.000,339,11103057,-795,0,1701787912,12985.88820388,125.89245654000115,54379.15968336 2023-12-05,14:51:54.000,339,11103060,-795,0,1701787913,12985.80736816,125.93475132000458,54379.06186368 2023-12-05,14:51:55.000,339,11102991,-795,0,1701787914,12985.86799495,125.84311262999836,54379.075837920005 2023-12-05,14:51:56.000,339,11103044,-795,0,1701787915,12985.82757709,125.836063499999,54379.13872200001 2023-12-05,14:51:57.000,339,11103052,-795,0,1701787916,12985.82757709,125.81491611000092,54379.15269624 2023-12-05,14:51:58.000,339,11103018,-795,0,1701787917,12985.72653244,125.8008178500022,54379.026928080006 2023-12-05,14:51:59.000,339,11103022,-795,0,1701787918,12985.78042291999,125.79376872000284,54379.08282504 2023-12-05,14:52:00.000,339,11103090,-795,0,1701787919,12985.86799495,125.78671959000349,54379.27147728 2023-12-05,14:52:01.000,339,11103027,-795,0,1701787920,12985.874731259995,125.73032655000134,54379.28545152001 2023-12-05,14:52:02.000,339,11102967,-795,0,1701787921,12985.84778602,125.74442481000006,54379.2784644 2023-12-05,14:52:03.000,339,11103009,-795,0,1701787922,12985.86799495,125.70917916000326,54379.31340000001 2023-12-05,14:52:04.000,339,11103032,-795,0,1701787923,12985.80736816,125.67393350999919,54379.22256744 2023-12-05,14:52:05.000,339,11103049,-795,0,1701787924,12985.874731259995,125.65278612000111,54379.28545152001 2023-12-05,14:52:06.000,339,11103026,-795,0,1701787925,12985.874731259995,125.56114743000217,54379.44615528 2023-12-05,14:52:07.000,339,11103044,-795,0,1701787926,12985.894940189995,125.44131221999851,54379.43916816 2023-12-05,14:52:08.000,339,11103015,-795,0,1701787927,12985.78042291999,125.3426244000002,54379.460129520005 2023-12-05,14:52:09.000,339,11103019,-795,0,1701787928,12985.82084077999,125.22278919000382,54379.411219680005 2023-12-05,14:52:10.000,339,11102961,-795,0,1701787929,12985.7669503,125.12410136999824,54379.530000720006 2023-12-05,14:52:11.000,339,11103003,-795,0,1701787930,12985.82084077999,125.00426616000186,54379.43218104001 2023-12-05,14:52:12.000,339,11102975,-795,0,1701787931,12985.82084077999,124.90557834000356,54379.35532272001 2023-12-05,14:52:13.000,339,11103015,-795,0,1701787932,12985.90841281,124.77164487000118,54379.56493632 2023-12-05,14:52:14.000,339,11103008,-795,0,1701787933,12985.9690396,124.72230095999839,54379.4182068 2023-12-05,14:52:15.000,339,11103015,-715,0,1701787934,12986.02966639,124.60951488000137,54379.411219680005 2023-12-05,14:52:16.000,339,11103039,-795,0,1701787935,12986.070084250001,124.51787619000243,54379.68371736 2023-12-05,14:52:17.000,339,11103043,-795,0,1701787936,12986.103765799991,124.41918837000412,54379.71865296001 2023-12-05,14:52:18.000,339,11103001,-795,0,1701787937,12986.00945746,124.28525490000175,54379.578910560005 2023-12-05,14:52:19.000,339,11103027,-795,0,1701787938,12985.88146756999,124.16541968999809,54379.43218104001 2023-12-05,14:52:20.000,339,11102967,-795,0,1701787939,12985.78715923,124.14427230000001,54379.52301360001 2023-12-05,14:52:21.000,339,11103042,-795,0,1701787940,12985.76021398999,123.9821423100002,54379.530000720006 2023-12-05,14:52:22.000,339,11103015,-795,0,1701787941,12985.63896040999,123.91165100999933,54379.61384616 2023-12-05,14:52:23.000,339,11103011,-795,0,1701787942,12985.504234209999,123.86230710000382,54379.47410376001 2023-12-05,14:52:24.000,339,11103004,-795,0,1701787943,12985.436871109989,123.77771754000423,54379.60685904 2023-12-05,14:52:25.000,339,11102994,-795,0,1701787944,12985.423398489998,123.7354227600008,54379.7326272 2023-12-05,14:52:26.000,339,11102993,-795,0,1701787945,12985.248254429993,123.6719805899993,54379.63480752 2023-12-05,14:52:27.000,339,11103027,-795,0,1701787946,12985.187627639993,123.62263668000378,54379.578910560005 2023-12-05,14:52:28.000,339,11103040,-795,0,1701787947,12984.992274650001,123.59444015999907,54379.38327120001 2023-12-05,14:52:29.000,339,11103080,-795,0,1701787948,12984.992274650001,123.51689972999884,54379.4182068 2023-12-05,14:52:30.000,339,11103045,-795,0,1701787949,12984.871021070001,123.4887032100014,54379.29942576 2023-12-05,14:52:31.000,339,11103015,-795,0,1701787950,12984.945120479992,123.47460495000269,54379.509039360004 2023-12-05,14:52:32.000,339,11103033,-795,0,1701787951,12984.904702619991,123.44640842999797,54379.578910560005 2023-12-05,14:52:33.000,339,11103073,-795,0,1701787952,12984.897966309996,123.44640842999797,54379.45314240001 2023-12-05,14:52:34.000,339,11103032,-795,0,1701787953,12984.74303117999,123.38296626000374,54379.28545152001 2023-12-05,14:52:35.000,339,11102993,-795,0,1701787954,12984.918175239996,123.34772060999967,54379.411219680005 2023-12-05,14:52:36.000,339,11103029,-795,0,1701787955,12984.891230000001,123.2772293099988,54379.39025832 2023-12-05,14:52:37.000,339,11103050,-795,0,1701787956,12984.904702619991,123.21378714000457,54379.44615528 2023-12-05,14:52:38.000,339,11103021,-795,0,1701787957,12984.803657969991,123.11509931999899,54379.45314240001 2023-12-05,14:52:39.000,339,11103024,-795,0,1701787958,12984.76324010999,123.04460801999812,54379.39025832 2023-12-05,14:52:40.000,339,11103070,-795,0,1701787959,12984.736294869996,122.94592019999982,54379.36929696 2023-12-05,14:52:41.000,339,11103021,-795,0,1701787960,12984.66893177,122.86133064000023,54379.36929696 2023-12-05,14:52:42.000,339,11102987,-795,0,1701787961,12984.554414499995,122.8331341200028,54379.36929696 2023-12-05,14:52:43.000,339,11103002,-795,0,1701787962,12984.412951989994,122.72739716999786,54379.25750304 2023-12-05,14:52:44.000,339,11103033,-795,0,1701787963,12984.156972209988,122.60756196000148,54379.09679928001 2023-12-05,14:52:45.000,339,11103010,-795,0,1701787964,12983.961619219997,122.55116891999933,54379.075837920005 2023-12-05,14:52:46.000,339,11103010,-795,0,1701787965,12983.820156709997,122.4383828400023,54379.18763184001 2023-12-05,14:52:47.000,339,11103038,-795,0,1701787966,12983.624803719991,122.33264589000464,54379.15269624 2023-12-05,14:52:48.000,339,11103068,-795,0,1701787967,12983.38229655999,122.24805632999778,54379.04788944001 2023-12-05,14:52:49.000,339,11103042,-795,0,1701787968,12983.24083404999,122.10707373000332,54378.99199248 2023-12-05,14:52:50.000,339,11103031,-795,0,1701787969,12983.025272129998,122.05772982000053,54379.01994096001 2023-12-05,14:52:51.000,339,11103033,-795,0,1701787970,12982.870336999993,122.00838590999774,54378.83128872001 2023-12-05,14:52:52.000,339,11102997,-795,0,1701787971,12982.715401870002,121.90264896000008,54378.85225008001 2023-12-05,14:52:53.000,339,11103023,-795,0,1701787972,12982.573939360002,121.87445244000264,54378.55879104 2023-12-05,14:52:54.000,339,11103044,-795,0,1701787973,12982.405531609991,121.83215765999921,54378.51686832001 2023-12-05,14:52:55.000,339,11103033,-795,0,1701787974,12982.338168509996,121.82510852999985,54378.55879104 2023-12-05,14:52:56.000,339,11103012,-795,0,1701787975,12982.25059648,121.76166635999834,54378.502894080004 2023-12-05,14:52:57.000,339,11103022,-795,0,1701787976,12982.16976076,121.72642071000155,54378.46795848001 2023-12-05,14:52:58.000,339,11103044,-795,0,1701787977,12982.075452419995,121.65592941000068,54378.25135776 2023-12-05,14:52:59.000,339,11103041,-795,0,1701787978,12982.04850718,121.6347820200026,54378.22340928 2023-12-05,14:53:00.000,339,11103007,-795,0,1701787979,12981.994616699994,121.59248723999917,54378.188473680006 2023-12-05,14:53:01.000,339,11103030,-795,0,1701787980,12982.00808932,121.58543810999981,54378.09065400001 2023-12-05,14:53:02.000,339,11103065,-795,0,1701787981,12981.933989909994,121.5360942000043,54378.08366688 2023-12-05,14:53:03.000,339,11103033,-795,0,1701787982,12981.907044669999,121.51494680999895,54377.915976 2023-12-05,14:53:04.000,339,11103031,-795,0,1701787983,12981.907044669999,121.47265203000279,54377.902001760005 2023-12-05,14:53:05.000,339,11103067,-795,0,1701787984,12981.96767146,121.45150464000471,54377.97886008 2023-12-05,14:53:06.000,339,11103000,-795,0,1701787985,12982.075452419995,121.36691507999785,54377.77623360001 2023-12-05,14:53:07.000,339,11103061,-795,0,1701787986,12982.115870279995,121.38101334000385,54377.75527224001 2023-12-05,14:53:08.000,339,11103061,-795,0,1701787987,12982.156288139995,121.33166943000106,54377.65046544 2023-12-05,14:53:09.000,339,11103036,-795,0,1701787988,12982.30448695999,121.34576768999978,54377.60854272001 2023-12-05,14:53:10.000,339,11103036,-795,0,1701787989,12982.459422089996,121.27527638999891,54377.6015556 2023-12-05,14:53:11.000,339,11103022,-795,0,1701787990,12982.641302459997,121.26822725999955,54377.615529840004 2023-12-05,14:53:12.000,339,11103021,-795,0,1701787991,12982.776028660002,121.21888335000403,54377.6714268 2023-12-05,14:53:13.000,339,11103063,-795,0,1701787992,12982.910754859993,121.20478508999804,54377.615529840004 2023-12-05,14:53:14.000,339,11103033,-795,0,1701787993,12982.991590579993,121.04970423000486,54377.41989048001 2023-12-05,14:53:15.000,339,11102990,-795,0,1701787994,12983.126316779999,120.98626206000336,54377.517710160006 2023-12-05,14:53:16.000,339,11103031,-795,0,1701787995,12983.15999832999,120.95101640999928,54377.58059424 2023-12-05,14:53:17.000,339,11103046,-795,0,1701787996,12983.213888809994,120.87347597999906,54377.6015556 2023-12-05,14:53:18.000,339,11103062,-795,0,1701787997,12983.058953679989,120.75364077000268,54377.4268776 2023-12-05,14:53:19.000,339,11103018,-795,0,1701787998,12983.025272129998,120.6197073000003,54377.496748800004 2023-12-05,14:53:20.000,339,11103022,-795,0,1701787999,12983.025272129998,120.49987209000392,54377.64347832 2023-12-05,14:53:21.000,339,11103035,-795,0,1701788000,12982.843391759998,120.41528253000433,54377.615529840004 2023-12-05,14:53:22.000,339,11103041,-795,0,1701788001,12982.728874489992,120.23905427999853,54377.39194200001 2023-12-05,14:53:23.000,339,11103033,-795,0,1701788002,12982.560466739997,120.18266124000365,54377.41989048001 2023-12-05,14:53:24.000,339,11103031,-795,0,1701788003,12982.297750649996,120.11216994000279,54377.1473928 2023-12-05,14:53:25.000,339,11103020,-795,0,1701788004,12982.23038755,120.0275803800032,54377.22425112001 2023-12-05,14:53:26.000,339,11103033,-795,0,1701788005,12982.10913397,119.99938385999849,54377.329057920004 2023-12-05,14:53:27.000,339,11103009,-795,0,1701788006,12981.94072621999,119.97118734000105,54377.30809656 2023-12-05,14:53:28.000,339,11103052,-795,0,1701788007,12981.812736329994,119.94299082000362,54377.18931552 2023-12-05,14:53:29.000,339,11103018,-795,0,1701788008,12981.772318469993,119.95708908000233,54377.03559888001 2023-12-05,14:53:30.000,339,11103015,-795,0,1701788009,12981.704955369998,119.94299082000362,54377.15437992001 2023-12-05,14:53:31.000,339,11103050,-795,0,1701788010,12981.543283929997,119.99938385999849,54376.993676160004 2023-12-05,14:53:32.000,339,11103071,-795,0,1701788011,12981.428766659992,119.99233472999913,54376.90983072 2023-12-05,14:53:33.000,339,11103063,-795,0,1701788012,12981.327722009992,120.04872777000128,54376.85393376 2023-12-05,14:53:34.000,339,11103003,-795,0,1701788013,12981.219941049996,120.05577690000064,54376.728165600005 2023-12-05,14:53:35.000,339,11103018,-795,0,1701788014,12981.0515333,120.10512081000343,54376.679255760006 2023-12-05,14:53:36.000,339,11103066,-795,0,1701788015,12981.03132437,120.10512081000343,54376.86092088 2023-12-05,14:53:37.000,339,11103002,-795,0,1701788016,12980.96396126999,120.11216994000279,54376.9028436 2023-12-05,14:53:38.000,339,11103008,-795,0,1701788017,12980.80902614,120.14036646000022,54376.68624288 2023-12-05,14:53:39.000,339,11102991,-795,0,1701788018,12980.68103624999,120.1262682000015,54376.56746184 2023-12-05,14:53:40.000,339,11103037,-795,0,1701788019,12980.573255289994,120.18266124000365,54376.658294400004 2023-12-05,14:53:41.000,339,11103062,-795,0,1701788020,12980.485683259998,120.21085776000109,54376.66528152 2023-12-05,14:53:42.000,339,11103016,-795,0,1701788021,12980.350957059993,120.1615138499983,54376.55348760001 2023-12-05,14:53:43.000,339,11103071,-795,0,1701788022,12980.189285619992,120.23200514999917,54376.43470656001 2023-12-05,14:53:44.000,339,11103056,-795,0,1701788023,12980.162340379997,120.25315254000452,54376.42771944 2023-12-05,14:53:45.000,339,11103056,-795,0,1701788024,12980.202758239997,120.26725080000324,54376.54650048 2023-12-05,14:53:46.000,339,11102986,-795,0,1701788025,12980.222967169997,120.26725080000324,54376.441693680004 2023-12-05,14:53:47.000,339,11103053,-795,0,1701788026,12980.202758239997,120.23200514999917,54376.343874000006 2023-12-05,14:53:48.000,339,11103063,-795,0,1701788027,12980.142131449997,120.23905427999853,54376.155221760004 2023-12-05,14:53:49.000,339,11103090,-795,0,1701788028,12980.182549309997,120.2742999300026,54376.16919600001 2023-12-05,14:53:50.000,339,11103001,-795,0,1701788029,12980.209494549992,120.23200514999917,54376.24605432001 2023-12-05,14:53:51.000,339,11103081,-795,0,1701788030,12980.330748129993,120.22495601999981,54376.19015736 2023-12-05,14:53:52.000,339,11103050,-795,0,1701788031,12980.357693370002,120.21790689000045,54376.2041316 2023-12-05,14:53:53.000,339,11103006,-795,0,1701788032,12980.377902300002,120.21790689000045,54376.19714448001 2023-12-05,14:53:54.000,339,11102972,-795,0,1701788033,12980.391374919993,120.1615138499983,54376.02246648 2023-12-05,14:53:55.000,339,11102954,-795,0,1701788034,12980.404847539998,120.13331733000086,54376.05041496001 2023-12-05,14:53:56.000,339,11103064,-795,0,1701788035,12980.438529089988,120.14036646000022,54376.09932480001 2023-12-05,14:53:57.000,339,11103043,-795,0,1701788036,12980.431792779993,120.13331733000086,54375.94560816 2023-12-05,14:53:58.000,339,11103022,-795,0,1701788037,12980.310539199992,120.11921907000215,54375.82682712 2023-12-05,14:53:59.000,339,11103023,-795,0,1701788038,12980.290330269992,120.13331733000086,54376.02246648 2023-12-05,14:54:00.000,339,11103039,-795,0,1701788039,12980.458738019988,120.09807168000407,54376.155221760004 2023-12-05,14:54:01.000,339,11103035,-795,0,1701788040,12980.452001709993,120.11921907000215,54376.11329904 2023-12-05,14:54:02.000,339,11103022,-795,0,1701788041,12980.485683259998,120.09102255000471,54376.08535056 2023-12-05,14:54:03.000,339,11103009,-795,0,1701788042,12980.371165989993,120.06987515999936,54376.03644072 2023-12-05,14:54:04.000,339,11103054,-795,0,1701788043,12980.256648720002,120.08397341999807,54376.01547936 2023-12-05,14:54:05.000,339,11103074,-795,0,1701788044,12980.216230860002,120.10512081000343,54375.9246468 2023-12-05,14:54:06.000,339,11103045,-795,0,1701788045,12980.249912409992,120.07692428999871,54376.106311920004 2023-12-05,14:54:07.000,339,11103068,-795,0,1701788046,12980.256648720002,120.10512081000343,54376.08535056 2023-12-05,14:54:08.000,339,11103022,-795,0,1701788047,12980.162340379997,120.11921907000215,54376.14823464001 2023-12-05,14:54:09.000,339,11103071,-795,0,1701788048,12980.115186210001,120.09102255000471,54375.987530880004 2023-12-05,14:54:10.000,339,11103041,-795,0,1701788049,12980.142131449997,120.05577690000064,54376.18317024 2023-12-05,14:54:11.000,339,11102959,-795,0,1701788050,12980.047823109991,120.09102255000471,54376.127273280006 2023-12-05,14:54:12.000,339,11103069,-795,0,1701788051,12979.9737237,120.08397341999807,54376.16919600001 2023-12-05,14:54:13.000,339,11103010,-795,0,1701788052,12979.95351477,120.09807168000407,54376.04342784 2023-12-05,14:54:14.000,339,11103040,-795,0,1701788053,12979.919833219996,120.06282603,54376.09233768 2023-12-05,14:54:15.000,339,11103070,-795,0,1701788054,12979.993932630001,120.10512081000343,54376.26002856 2023-12-05,14:54:16.000,339,11103044,-795,0,1701788055,12980.054559420001,120.11921907000215,54376.28098992 2023-12-05,14:54:17.000,339,11102990,-795,0,1701788056,12980.061295729996,120.16856297999766,54376.28797704001 2023-12-05,14:54:18.000,339,11103013,-795,0,1701788057,12980.034350490001,120.14036646000022,54376.09932480001 2023-12-05,14:54:19.000,339,11103051,-795,0,1701788058,12980.074768350001,120.18971037000301,54376.25304144 2023-12-05,14:54:20.000,339,11103044,-795,0,1701788059,12980.162340379997,120.26020167000388,54376.41374520001 2023-12-05,14:54:21.000,339,11103050,-795,0,1701788060,12980.263385029997,120.3377421000041,54376.38579672001 2023-12-05,14:54:22.000,339,11103023,-795,0,1701788061,12980.263385029997,120.35184036000283,54376.42073232 2023-12-05,14:54:23.000,339,11103058,-795,0,1701788062,12980.283593959997,120.3729877500009,54376.35784824 2023-12-05,14:54:24.000,339,11103013,-795,0,1701788063,12980.344220749997,120.4082333999977,54376.49759064 2023-12-05,14:54:25.000,339,11103052,-715,0,1701788064,12980.431792779993,120.48577382999792,54376.5884232 2023-12-05,14:54:26.000,339,11103052,-795,0,1701788065,12980.445265399998,120.53511774000071,54376.57444896 2023-12-05,14:54:27.000,339,11103056,-795,0,1701788066,12980.445265399998,120.6197073000003,54376.58143608001 2023-12-05,14:54:28.000,339,11103060,-795,0,1701788067,12980.431792779993,120.64790381999774,54376.490603520004 2023-12-05,14:54:29.000,339,11103047,-795,0,1701788068,12980.458738019988,120.7324933800046,54376.61637168 2023-12-05,14:54:30.000,339,11103068,-795,0,1701788069,12980.499155879988,120.79593554999883,54376.69323 2023-12-05,14:54:31.000,339,11103075,-795,0,1701788070,12980.519364809988,120.85937772000034,54376.71419136 2023-12-05,14:54:32.000,339,11103064,-795,0,1701788071,12980.546310049998,120.89462337000441,54376.728165600005 2023-12-05,14:54:33.000,339,11102992,-795,0,1701788072,12980.499155879988,120.90872163000313,54376.777075440004 2023-12-05,14:54:34.000,339,11102989,-795,0,1701788073,12980.452001709993,120.93691815000057,54376.70021712001 2023-12-05,14:54:35.000,339,11102973,-795,0,1701788074,12980.418320160003,120.93691815000057,54376.728165600005 2023-12-05,14:54:36.000,339,11102992,-795,0,1701788075,12980.297066580002,120.97216380000464,54376.518552 2023-12-05,14:54:37.000,339,11102992,-795,0,1701788076,12980.350957059993,121.02855683999951,54376.81899816001 2023-12-05,14:54:38.000,339,11103056,-795,0,1701788077,12980.249912409992,121.02150771000015,54376.70720424 2023-12-05,14:54:39.000,339,11103054,-795,0,1701788078,12980.310539199992,121.07085162000294,54376.81201104 2023-12-05,14:54:40.000,339,11103043,-795,0,1701788079,12980.411583849993,121.12724465999781,54376.97970192 2023-12-05,14:54:41.000,339,11103064,-795,0,1701788080,12980.431792779993,121.18363769999996,54377.04957312 2023-12-05,14:54:42.000,339,11103009,-795,0,1701788081,12980.431792779993,121.19773595999868,54377.03559888001 2023-12-05,14:54:43.000,339,11103053,-795,0,1701788082,12980.485683259998,121.28232551999827,54377.00066328 2023-12-05,14:54:44.000,339,11102994,-795,0,1701788083,12980.532837429993,121.35281681999913,54376.98668904001 2023-12-05,14:54:45.000,339,11103063,-795,0,1701788084,12980.546310049998,121.45150464000471,54377.063547360005 2023-12-05,14:54:46.000,339,11103026,-795,0,1701788085,12980.674299939994,121.52904506999766,54377.20328976001 2023-12-05,14:54:47.000,339,11103012,-795,0,1701788086,12980.654091009994,121.60658549999789,54377.14040568 2023-12-05,14:54:48.000,339,11103052,-795,0,1701788087,12980.775344589994,121.70527332000347,54377.25918672 2023-12-05,14:54:49.000,339,11103030,-795,0,1701788088,12980.80902614,121.881501570002,54377.3570064 2023-12-05,14:54:50.000,339,11103059,-795,0,1701788089,12980.82923507,121.92379634999816,54377.22425112001 2023-12-05,14:54:51.000,339,11103043,-795,0,1701788090,12980.91007079,122.05068069000117,54377.38495488 2023-12-05,14:54:52.000,339,11103041,-795,0,1701788091,12980.99090651,122.11412286000268,54377.40591624 2023-12-05,14:54:53.000,339,11103001,-795,0,1701788092,12980.97069758,122.21281068000098,54377.38495488 2023-12-05,14:54:54.000,339,11103053,-795,0,1701788093,12981.03132437,122.17051590000483,54377.38495488 2023-12-05,14:54:55.000,339,11103063,-795,0,1701788094,12981.226677359991,122.20576155000163,54377.615529840004 2023-12-05,14:54:56.000,339,11103042,-795,0,1701788095,12981.455711900002,122.14231938000012,54377.77623360001 2023-12-05,14:54:57.000,339,11103010,-795,0,1701788096,12981.671273819993,122.17756503000419,54377.804182080006 2023-12-05,14:54:58.000,339,11102995,-795,0,1701788097,12981.846417879999,122.25510546000442,54377.8810404 2023-12-05,14:54:59.000,339,11103037,-795,0,1701788098,12982.055243489995,122.31854762999865,54377.92995024 2023-12-05,14:55:00.000,339,11103056,-795,0,1701788099,12982.216914929995,122.36789154000144,54378.14655096 2023-12-05,14:55:01.000,339,11103031,-795,0,1701788100,12982.466158399991,122.49477588000445,54378.36315168 2023-12-05,14:55:02.000,339,11103035,-795,0,1701788101,12982.614357220002,122.62870934999955,54378.51686832001 2023-12-05,14:55:03.000,339,11103027,-795,0,1701788102,12982.627829839992,122.70624977999978,54378.39110016 2023-12-05,14:55:04.000,339,11103012,-795,0,1701788103,12982.829919139993,122.79788846999872,54378.66359784001 2023-12-05,14:55:05.000,339,11103006,-795,0,1701788104,12982.951172719993,122.88952715999767,54378.8941728 2023-12-05,14:55:06.000,339,11103016,-795,0,1701788105,12983.045481059999,122.90362542000366,54378.92910840001 2023-12-05,14:55:07.000,339,11103048,-795,0,1701788106,12983.18694357,122.96001845999854,54379.026928080006 2023-12-05,14:55:08.000,339,11103044,-795,0,1701788107,12983.24083404999,123.03755888999876,54378.99199248 2023-12-05,14:55:09.000,339,11103018,-795,0,1701788108,12983.375560249995,123.05165715000476,54379.124747760005 2023-12-05,14:55:10.000,339,11103019,-795,0,1701788109,12983.577649549996,123.05870628000412,54379.35532272001 2023-12-05,14:55:11.000,339,11103050,-795,0,1701788110,12983.732584680001,123.0798536700022,54379.50205224001 2023-12-05,14:55:12.000,339,11103013,-795,0,1701788111,12983.813420400002,123.12919757999771,54379.54397496 2023-12-05,14:55:13.000,339,11103010,-795,0,1701788112,12983.954882910002,123.12214844999835,54379.5928848 2023-12-05,14:55:14.000,339,11103010,-795,0,1701788113,12984.103081729998,123.12214844999835,54379.49506512 2023-12-05,14:55:15.000,339,11103009,-795,0,1701788114,12984.204126379998,123.1432958400037,54379.69070448001 2023-12-05,14:55:16.000,339,11103095,-795,0,1701788115,12984.325379959999,123.15034497000306,54379.865382480006 2023-12-05,14:55:17.000,339,11103002,-795,0,1701788116,12984.372534129994,123.16444323000178,54379.963202160005 2023-12-05,14:55:18.000,339,11103023,-795,0,1701788117,12984.332116269994,123.1432958400037,54379.963202160005 2023-12-05,14:55:19.000,339,11103020,-795,0,1701788118,12984.412951989994,123.13624671000434,54380.12390592001 2023-12-05,14:55:20.000,339,11103046,-795,0,1701788119,12984.62851391,123.10805018999963,54380.34050664001 2023-12-05,14:55:21.000,339,11103020,-795,0,1701788120,12984.736294869996,123.15739410000242,54380.40339072 2023-12-05,14:55:22.000,339,11103031,-795,0,1701788121,12984.911438930001,123.12919757999771,54380.45230056 2023-12-05,14:55:23.000,339,11103034,-795,0,1701788122,12985.032692510002,123.12214844999835,54380.536146000006 2023-12-05,14:55:24.000,339,11103037,-795,0,1701788123,12985.180891329997,123.15739410000242,54380.61300432 2023-12-05,14:55:25.000,339,11103028,-795,0,1701788124,12985.268463359993,123.15034497000306,54380.6409528 2023-12-05,14:55:26.000,339,11103010,-795,0,1701788125,12985.490761589994,123.16444323000178,54380.73877248 2023-12-05,14:55:27.000,339,11103020,-795,0,1701788126,12985.76021398999,123.15739410000242,54380.97633456 2023-12-05,14:55:28.000,339,11103021,-795,0,1701788127,12986.002721149991,123.21378714000457,54381.06716712 2023-12-05,14:55:29.000,339,11103041,-795,0,1701788128,12986.184601519992,123.24903279000137,54381.255819360005 2023-12-05,14:55:30.000,339,11102990,-795,0,1701788129,12986.339536649997,123.27018017999944,54381.137038320005 2023-12-05,14:55:31.000,339,11103052,-795,0,1701788130,12986.507944399993,123.28427843999816,54381.24184512 2023-12-05,14:55:32.000,339,11103038,-795,0,1701788131,12986.656143219989,123.27018017999944,54381.542291280006 2023-12-05,14:55:33.000,339,11103048,-795,0,1701788132,12986.77739679999,123.20673800999793,54381.61216248001 2023-12-05,14:55:34.000,339,11103026,-795,0,1701788133,12986.763924179999,123.19263974999922,54381.6191496 2023-12-05,14:55:35.000,339,11103064,-795,0,1701788134,12986.912122999995,123.1432958400037,54381.67504656 2023-12-05,14:55:36.000,339,11103034,-755,0,1701788135,12987.10747599,123.12919757999771,54381.95453136 2023-12-05,14:55:37.000,339,11103155,-795,0,1701788136,12987.10073967999,123.09395193000091,54382.01741544001 2023-12-05,14:55:38.000,339,11103001,-795,0,1701788137,12987.221993259991,123.03755888999876,54382.15017072 2023-12-05,14:55:39.000,339,11103041,-795,0,1701788138,12987.195048019996,122.94592019999982,54382.0733124 2023-12-05,14:55:40.000,339,11102999,-795,0,1701788139,12987.309565290001,122.91772368000238,54382.26895176 2023-12-05,14:55:41.000,339,11103055,-795,0,1701788140,12987.471236730002,122.84018325000216,54382.478565360005 2023-12-05,14:55:42.000,339,11103049,-795,0,1701788141,12987.545336139992,122.84723238000151,54382.695166080004 2023-12-05,14:55:43.000,339,11103058,-795,0,1701788142,12987.558808759997,122.78379021,54382.67420472 2023-12-05,14:55:44.000,339,11103047,-795,0,1701788143,12987.585753999992,122.76264282000193,54382.75106304 2023-12-05,14:55:45.000,339,11103083,-795,0,1701788144,12987.707007579993,122.69920065000042,54382.98862512 2023-12-05,14:55:46.000,339,11103016,-795,0,1701788145,12987.720480199998,122.69920065000042,54383.11439328 2023-12-05,14:55:47.000,339,11103041,-795,0,1701788146,12987.754161749988,122.66395500000363,54383.06548344 2023-12-05,14:55:48.000,339,11103052,-795,0,1701788147,12987.673326030002,122.69215152000106,54383.09343192001 2023-12-05,14:55:49.000,339,11103047,-755,0,1701788148,12987.666589719993,122.5864145700034,54383.156316 2023-12-05,14:55:50.000,339,11103056,-795,0,1701788149,12987.680062339998,122.48067761999846,54383.20522584 2023-12-05,14:55:51.000,339,11103036,-795,0,1701788150,12987.801315919998,122.41018632000487,54383.37291672 2023-12-05,14:55:52.000,339,11103058,-795,0,1701788151,12987.808052229993,122.31854762999865,54383.42881368001 2023-12-05,14:55:53.000,339,11103034,-795,0,1701788152,12987.882151639998,122.27625285000249,54383.41483944 2023-12-05,14:55:54.000,339,11103019,-795,0,1701788153,12987.808052229993,122.14936850999948,54383.28907128001 2023-12-05,14:55:55.000,339,11103021,-795,0,1701788154,12987.868679019994,122.05772982000053,54383.31003264001 2023-12-05,14:55:56.000,339,11103039,-795,0,1701788155,12987.942778429999,122.03658243000245,54383.40785232001 2023-12-05,14:55:57.000,339,11103014,-795,0,1701788156,12988.003405219999,121.9801893900003,54383.42182656 2023-12-05,14:55:58.000,339,11103018,-795,0,1701788157,12987.882151639998,121.93084548000479,54383.28907128001 2023-12-05,14:55:59.000,339,11103035,-795,0,1701788158,12987.942778429999,121.9801893900003,54383.4707364 2023-12-05,14:56:00.000,339,11103038,-795,0,1701788159,12987.895624259989,121.95904200000223,54383.58951744 2023-12-05,14:56:01.000,339,11103003,-795,0,1701788160,12987.774370679988,121.9801893900003,54383.6104788 2023-12-05,14:56:02.000,339,11102987,-795,0,1701788161,12987.579017689997,121.96609113000159,54383.63144016 2023-12-05,14:56:03.000,339,11103038,-795,0,1701788162,12987.484709349992,121.90264896000008,54383.65938864 2023-12-05,14:56:04.000,339,11103045,-795,0,1701788163,12987.255674809996,121.85330505000456,54383.62445304001 2023-12-05,14:56:05.000,339,11103041,-795,0,1701788164,12987.14115753999,121.86035418000392,54383.63842728 2023-12-05,14:56:06.000,339,11103046,-795,0,1701788165,12987.04011288999,121.7828137500037,54383.81310528001 2023-12-05,14:56:07.000,339,11103035,-795,0,1701788166,12986.932331929995,121.71232245000283,54383.79214392001 2023-12-05,14:56:08.000,339,11102977,-795,0,1701788167,12986.79760572999,121.66297854000004,54383.88297648001 2023-12-05,14:56:09.000,339,11103053,-795,0,1701788168,12986.696561079989,121.56429072000174,54383.7851568 2023-12-05,14:56:10.000,339,11103050,-795,0,1701788169,12986.615725359989,121.49379942000087,54383.91092496001 2023-12-05,14:56:11.000,339,11103068,-795,0,1701788170,12986.514680709988,121.46560290000343,54383.86201512001 2023-12-05,14:56:12.000,339,11103024,-795,0,1701788171,12986.406899749993,121.39511160000256,54383.9248992 2023-12-05,14:56:13.000,339,11103072,-795,0,1701788172,12986.393427130002,121.42330812,54383.74323408001 2023-12-05,14:56:14.000,339,11103021,-795,0,1701788173,12986.285646169992,121.37396421000449,54383.81310528001 2023-12-05,14:56:15.000,339,11103024,-795,0,1701788174,12986.366481889992,121.3880624700032,54383.95284768 2023-12-05,14:56:16.000,339,11103008,-795,0,1701788175,12986.292382480002,121.43035724999936,54384.02970600001 2023-12-05,14:56:17.000,339,11103054,-795,0,1701788176,12986.292382480002,121.40216073000192,54384.05066736001 2023-12-05,14:56:18.000,339,11103006,-795,0,1701788177,12986.083556869991,121.36691507999785,54383.855028 2023-12-05,14:56:19.000,339,11103020,-795,0,1701788178,12986.103765799991,121.40216073000192,54383.97380904 2023-12-05,14:56:20.000,339,11103071,-795,0,1701788179,12986.04987532,121.43035724999936,54383.987783280005 2023-12-05,14:56:21.000,339,11103039,-795,0,1701788180,12986.043139009991,121.45150464000471,54384.02271888 2023-12-05,14:56:22.000,339,11103105,-795,0,1701788181,12986.04987532,121.41625899000064,54384.0646416 2023-12-05,14:56:23.000,339,11103048,-795,0,1701788182,12986.056611629996,121.43740637999872,54384.057654480006 2023-12-05,14:56:24.000,339,11102988,-795,0,1701788183,12986.130711040001,121.40920986000128,54384.12053856 2023-12-05,14:56:25.000,339,11103009,-795,0,1701788184,12986.184601519992,121.42330812,54384.225345360006 2023-12-05,14:56:26.000,339,11103073,-795,0,1701788185,12986.258700929997,121.38101334000385,54384.19040976 2023-12-05,14:56:27.000,339,11103053,-795,0,1701788186,12986.386690819993,121.40216073000192,54384.17643552001 2023-12-05,14:56:28.000,339,11103055,-795,0,1701788187,12986.353009270002,121.38101334000385,54384.16246128 2023-12-05,14:56:29.000,339,11103060,-795,0,1701788188,12986.460790229998,121.3598659499985,54384.19040976 2023-12-05,14:56:30.000,339,11103063,-795,0,1701788189,12986.561834879998,121.33166943000106,54384.23233248 2023-12-05,14:56:31.000,339,11103028,-795,0,1701788190,12986.689824769994,121.33871856000042,54384.30220368 2023-12-05,14:56:32.000,339,11103055,-795,0,1701788191,12986.811078349994,121.31052204000298,54384.45592032 2023-12-05,14:56:33.000,339,11103071,-795,0,1701788192,12986.83802358999,121.31052204000298,54384.42797184 2023-12-05,14:56:34.000,339,11103059,-795,0,1701788193,12986.85823251999,121.26822725999955,54384.30220368 2023-12-05,14:56:35.000,339,11103047,-795,0,1701788194,12986.86496883,121.23298161000275,54384.29521656001 2023-12-05,14:56:36.000,339,11103010,-795,0,1701788195,12986.932331929995,121.20478508999804,54384.323165040005 2023-12-05,14:56:37.000,339,11103054,-795,0,1701788196,12986.98622241,121.19773595999868,54384.38604912001 2023-12-05,14:56:38.000,339,11103011,-795,0,1701788197,12986.912122999995,121.12724465999781,54384.07162872 2023-12-05,14:56:39.000,339,11103031,-795,0,1701788198,12986.94580455,121.13429379000445,54384.33015216 2023-12-05,14:56:40.000,339,11103087,-795,0,1701788199,12987.04011288999,121.09904814000038,54384.42098472 2023-12-05,14:56:41.000,339,11103003,-795,0,1701788200,12987.094003369995,121.09904814000038,54384.60264984001 2023-12-05,14:56:42.000,339,11103060,-795,0,1701788201,12987.053585509995,121.07085162000294,54384.539765760004 2023-12-05,14:56:43.000,339,11103047,-795,0,1701788202,12987.073794439995,121.04265509999823,54384.5188044 2023-12-05,14:56:44.000,339,11103033,-795,0,1701788203,12987.06705813,121.00036032000207,54384.490855920005 2023-12-05,14:56:45.000,339,11103033,-795,0,1701788204,12987.02664027,120.99331119000271,54384.379062 2023-12-05,14:56:46.000,339,11103031,-795,0,1701788205,12987.073794439995,120.94396727999992,54384.59566272 2023-12-05,14:56:47.000,339,11103011,-795,0,1701788206,12987.073794439995,120.94396727999992,54384.61662408 2023-12-05,14:56:48.000,339,11103050,-795,0,1701788207,12987.114212299995,120.8664268499997,54384.672521039996 2023-12-05,14:56:49.000,339,11103059,-795,0,1701788208,12987.16136646999,120.85232859000098,54384.57470136 2023-12-05,14:56:50.000,339,11102993,-795,0,1701788209,12987.2489385,120.83823033000226,54384.66553392 2023-12-05,14:56:51.000,339,11103066,-795,0,1701788210,12987.26914743,120.7677390300014,54384.64457256 2023-12-05,14:56:52.000,339,11103026,-795,0,1701788211,12987.289356360001,120.77478816000075,54384.66553392 2023-12-05,14:56:53.000,339,11103031,-795,0,1701788212,12987.316301599996,120.73954251000396,54384.49784304 2023-12-05,14:56:54.000,339,11103038,-795,0,1701788213,12987.403873629992,120.69724773000053,54384.53277864001 2023-12-05,14:56:55.000,339,11103021,-795,0,1701788214,12987.498181969997,120.67610034000245,54384.65155968001 2023-12-05,14:56:56.000,339,11103059,-795,0,1701788215,12987.531863520002,120.64085468999838,54384.6236112 2023-12-05,14:56:57.000,339,11103063,-795,0,1701788216,12987.511654590002,120.67610034000245,54384.73540512 2023-12-05,14:56:58.000,339,11103013,-795,0,1701788217,12987.403873629992,120.65495295000437,54384.60264984001 2023-12-05,14:56:59.000,339,11103020,-795,0,1701788218,12987.323037909991,120.6197073000003,54384.46290744001 2023-12-05,14:57:00.000,339,11103024,-795,0,1701788219,12987.309565290001,120.54216687000007,54384.57470136 2023-12-05,14:57:01.000,339,11103040,-795,0,1701788220,12987.316301599996,120.59151078000286,54384.560727120006 2023-12-05,14:57:02.000,339,11102996,-795,0,1701788221,12987.309565290001,120.5844616500035,54384.6236112 2023-12-05,14:57:03.000,339,11103063,-795,0,1701788222,12987.174839089996,120.55626512999879,54384.5886756 2023-12-05,14:57:04.000,339,11103024,-795,0,1701788223,12987.16810278,120.55626512999879,54384.65155968001 2023-12-05,14:57:05.000,339,11103022,-795,0,1701788224,12987.215256949996,120.5844616500035,54384.79828920001 2023-12-05,14:57:06.000,339,11103038,-795,0,1701788225,12987.12094860999,120.5844616500035,54384.65155968001 2023-12-05,14:57:07.000,339,11103066,-795,0,1701788226,12987.06032181999,120.6197073000003,54384.71444376 2023-12-05,14:57:08.000,339,11103062,-795,0,1701788227,12986.96601348,120.69019860000117,54384.52579152 2023-12-05,14:57:09.000,339,11103054,-795,0,1701788228,12986.932331929995,120.69724773000053,54384.539765760004 2023-12-05,14:57:10.000,339,11103047,-795,0,1701788229,12986.932331929995,120.74659164000332,54384.70046952001 2023-12-05,14:57:11.000,339,11103084,-795,0,1701788230,12986.871705139994,120.75364077000268,54384.728418000006 2023-12-05,14:57:12.000,339,11103024,-795,0,1701788231,12986.93906823999,120.73954251000396,54384.67950816001 2023-12-05,14:57:13.000,339,11103020,-795,0,1701788232,12986.92559562,120.80298467999819,54384.777327840005 2023-12-05,14:57:14.000,339,11103042,-795,0,1701788233,12986.891914069995,120.7677390300014,54384.57470136 2023-12-05,14:57:15.000,339,11103013,-795,0,1701788234,12986.85823251999,120.76068990000203,54384.5188044 2023-12-05,14:57:16.000,339,11103013,-795,0,1701788235,12986.811078349994,120.82413207000354,54384.441946080005 2023-12-05,14:57:17.000,339,11103019,-795,0,1701788236,12986.831287279994,120.81708294000418,54384.61662408 2023-12-05,14:57:18.000,339,11103001,-795,0,1701788237,12986.85823251999,120.87347597999906,54384.672521039996 2023-12-05,14:57:19.000,339,11103003,-795,0,1701788238,12986.8447599,120.78888641999947,54384.777327840005 2023-12-05,14:57:20.000,339,11103065,-795,0,1701788239,12986.784133109999,120.7183951199986,54384.66553392 2023-12-05,14:57:21.000,339,11103040,-795,0,1701788240,12986.730242629994,120.69019860000117,54384.77034072001 2023-12-05,14:57:22.000,339,11102968,-795,0,1701788241,12986.649406909994,120.65495295000437,54384.728418000006 2023-12-05,14:57:23.000,339,11103021,-795,0,1701788242,12986.528153329993,120.63380555999902,54384.54675288 2023-12-05,14:57:24.000,339,11103072,-795,0,1701788243,12986.406899749993,120.57741252000415,54384.6236112 2023-12-05,14:57:25.000,339,11103054,-795,0,1701788244,12986.346272959992,120.53511774000071,54384.63059832001 2023-12-05,14:57:26.000,339,11103001,-795,0,1701788245,12986.312591410002,120.48577382999792,54384.61662408 2023-12-05,14:57:27.000,339,11103042,-795,0,1701788246,12986.177865209997,120.42938079000305,54384.61662408 2023-12-05,14:57:28.000,339,11103018,-795,0,1701788247,12986.150919970001,120.35184036000283,54384.65155968001 2023-12-05,14:57:29.000,339,11103024,-795,0,1701788248,12986.110502110001,120.2742999300026,54384.75636648 2023-12-05,14:57:30.000,339,11102956,-795,0,1701788249,12985.9690396,120.23200514999917,54384.672521039996 2023-12-05,14:57:31.000,339,11103007,-755,0,1701788250,12985.90841281,120.16856297999766,54384.658546800005 2023-12-05,14:57:32.000,339,11103054,-795,0,1701788251,12985.733268749995,120.1262682000015,54384.64457256 2023-12-05,14:57:33.000,339,11103022,-795,0,1701788252,12985.591806239994,120.14741558999958,54384.55374000001 2023-12-05,14:57:34.000,339,11103017,-795,0,1701788253,12985.396453249989,120.05577690000064,54384.490855920005 2023-12-05,14:57:35.000,339,11103025,-795,0,1701788254,12985.349299079993,120.06282603,54384.64457256 2023-12-05,14:57:36.000,339,11103034,-795,0,1701788255,12985.180891329997,120.01348212000448,54384.60264984001 2023-12-05,14:57:37.000,339,11103015,-795,0,1701788256,12985.025956199992,120.01348212000448,54384.58168848001 2023-12-05,14:57:38.000,339,11102966,-795,0,1701788257,12984.871021070001,119.95003995000297,54384.3091908 2023-12-05,14:57:39.000,339,11103004,-795,0,1701788258,12984.66893177,119.8795486500021,54384.0646416 2023-12-05,14:57:40.000,339,11103057,-795,0,1701788259,12984.64872284,119.9147942999989,54384.25329384 2023-12-05,14:57:41.000,339,11103035,-795,0,1701788260,12984.60156866999,119.93594169000426,54384.337139279996 2023-12-05,14:57:42.000,339,11103043,-795,0,1701788261,12984.46684247,119.92184342999826,54384.337139279996 2023-12-05,14:57:43.000,339,11103000,-795,0,1701788262,12984.39947936999,119.94299082000362,54384.16246128 2023-12-05,14:57:44.000,339,11103058,-795,0,1701788263,12984.392743059994,120.00643298999785,54384.17643552001 2023-12-05,14:57:45.000,339,11103063,-795,0,1701788264,12984.41968829999,120.06987515999936,54384.33015216 2023-12-05,14:57:46.000,339,11103050,-795,0,1701788265,12984.33885257999,120.05577690000064,54384.29521656001 2023-12-05,14:57:47.000,339,11103045,-795,0,1701788266,12984.264753169999,120.1262682000015,54384.12752568001 2023-12-05,14:57:48.000,339,11103056,-795,0,1701788267,12984.204126379998,120.15446471999894,54383.834066639996 2023-12-05,14:57:49.000,339,11103064,-795,0,1701788268,12984.37927043999,120.16856297999766,54384.0646416 2023-12-05,14:57:50.000,339,11103061,-795,0,1701788269,12984.4870514,120.09807168000407,54384.11355144 2023-12-05,14:57:51.000,339,11103046,-795,0,1701788270,12984.60830498,120.09807168000407,54384.14848704001 2023-12-05,14:57:52.000,339,11103011,-795,0,1701788271,12984.655459149995,120.10512081000343,54384.16246128 2023-12-05,14:57:53.000,339,11103057,-795,0,1701788272,12984.776712729996,120.22495601999981,54384.2393196 2023-12-05,14:57:54.000,339,11102953,-795,0,1701788273,12984.736294869996,120.21085776000109,54384.08560296 2023-12-05,14:57:55.000,339,11103020,-795,0,1701788274,12984.796921659996,120.29544732000068,54384.09957720001 2023-12-05,14:57:56.000,339,11103058,-795,0,1701788275,12984.81039428,120.36593862000154,54384.14149992 2023-12-05,14:57:57.000,339,11103041,-795,0,1701788276,12984.783449039991,120.3729877500009,54384.12752568001 2023-12-05,14:57:58.000,339,11103083,-795,0,1701788277,12984.70261331999,120.36593862000154,54384.04368024 2023-12-05,14:57:59.000,339,11103055,-795,0,1701788278,12984.796921659996,120.43642992000241,54384.106564320005 2023-12-05,14:58:00.000,339,11103021,-795,0,1701788279,12984.871021070001,120.45052818000113,54384.28822944 2023-12-05,14:58:01.000,339,11103066,-795,0,1701788280,12984.972065720001,120.46462643999985,54384.26726808001 2023-12-05,14:58:02.000,339,11103014,-795,0,1701788281,12984.992274650001,120.52806861000136,54384.2393196 2023-12-05,14:58:03.000,339,11103066,-795,0,1701788282,12985.019219889997,120.57741252000415,54384.204384000004 2023-12-05,14:58:04.000,339,11103061,-795,0,1701788283,12984.978802029997,120.53511774000071,54384.169448399996 2023-12-05,14:58:05.000,339,11103027,-795,0,1701788284,12985.052901440002,120.57741252000415,54384.19739688001 2023-12-05,14:58:06.000,339,11103037,-795,0,1701788285,12985.147209779992,120.5844616500035,54384.26726808001 2023-12-05,14:58:07.000,339,11103024,-795,0,1701788286,12985.174155020002,120.56331425999815,54384.35111352 2023-12-05,14:58:08.000,339,11103009,-795,0,1701788287,12985.268463359993,120.59855991000222,54384.393036240006 2023-12-05,14:58:09.000,339,11103017,-795,0,1701788288,12985.281935979998,120.59151078000286,54384.372074880004 2023-12-05,14:58:10.000,339,11103005,-795,0,1701788289,12985.396453249989,120.60560904000158,54384.43495896001 2023-12-05,14:58:11.000,339,11103060,-795,0,1701788290,12985.423398489998,120.57036339000479,54384.42098472 2023-12-05,14:58:12.000,339,11103004,-795,0,1701788291,12985.470552659994,120.57741252000415,54384.46290744001 2023-12-05,14:58:13.000,339,11103012,-795,0,1701788292,12985.524443139999,120.54921599999943,54384.4489332 2023-12-05,14:58:14.000,339,11103067,-795,0,1701788293,12985.57833361999,120.48577382999792,54384.4489332 2023-12-05,14:58:15.000,339,11103063,-795,0,1701788294,12985.68611458,120.49282296000456,54384.63059832001 2023-12-05,14:58:16.000,339,11103053,-795,0,1701788295,12985.74674137,120.49987209000392,54384.66553392 2023-12-05,14:58:17.000,339,11102999,-795,0,1701788296,12985.7669503,120.45052818000113,54384.658546800005 2023-12-05,14:58:18.000,339,11103049,-795,0,1701788297,12985.7669503,120.45757731000049,54384.560727120006 2023-12-05,14:58:19.000,339,11102988,-795,0,1701788298,12985.90167649999,120.49282296000456,54384.68649528 2023-12-05,14:58:20.000,339,11103085,-795,0,1701788299,12985.9690396,120.47872469999857,54384.8332248 2023-12-05,14:58:21.000,339,11103064,-795,0,1701788300,12986.157656279996,120.47872469999857,54384.8332248 2023-12-05,14:58:22.000,339,11103053,-795,0,1701788301,12986.312591410002,120.521019480002,54384.924057360004 2023-12-05,14:58:23.000,339,11103015,-795,0,1701788302,12986.386690819993,120.54921599999943,54384.97995432 2023-12-05,14:58:24.000,339,11103018,-795,0,1701788303,12986.487735469993,120.60560904000158,54385.042838400004 2023-12-05,14:58:25.000,339,11103078,-795,0,1701788304,12986.501208089998,120.57036339000479,54385.03585128001 2023-12-05,14:58:26.000,339,11102989,-795,0,1701788305,12986.683088459999,120.54921599999943,54385.33629744 2023-12-05,14:58:27.000,339,11103080,-795,0,1701788306,12986.750451559994,120.5844616500035,54385.34328456 2023-12-05,14:58:28.000,339,11103021,-795,0,1701788307,12986.81781465999,120.57036339000479,54385.37123304001 2023-12-05,14:58:29.000,339,11103008,-795,0,1701788308,12986.94580455,120.6197073000003,54385.39219440001 2023-12-05,14:58:30.000,339,11103045,-795,0,1701788309,12986.97948609999,120.64085468999838,54385.49001408001 2023-12-05,14:58:31.000,339,11103028,-795,0,1701788310,12987.10747599,120.66905121000309,54385.69962768 2023-12-05,14:58:32.000,339,11103072,-795,0,1701788311,12987.174839089996,120.69724773000053,54385.75552464001 2023-12-05,14:58:33.000,339,11103056,-795,0,1701788312,12987.201784329991,120.66200208000373,54385.832382960005 2023-12-05,14:58:34.000,339,11102990,-795,0,1701788313,12987.195048019996,120.63380555999902,54385.64373072 2023-12-05,14:58:35.000,339,11102994,-795,0,1701788314,12987.26914743,120.68314947000181,54385.832382960005 2023-12-05,14:58:36.000,339,11103028,-795,0,1701788315,12987.349983150001,120.70429685999989,54385.93718976 2023-12-05,14:58:37.000,339,11102992,-795,0,1701788316,12987.329774220001,120.68314947000181,54386.048983680004 2023-12-05,14:58:38.000,339,11103023,-795,0,1701788317,12987.235465879996,120.62675642999966,54385.93718976 2023-12-05,14:58:39.000,339,11103081,-795,0,1701788318,12987.316301599996,120.57036339000479,54386.069945040006 2023-12-05,14:58:40.000,339,11102993,-795,0,1701788319,12987.309565290001,120.60560904000158,54386.15379048 2023-12-05,14:58:41.000,339,11103051,-795,0,1701788320,12987.363455769992,120.56331425999815,54386.25161016 2023-12-05,14:58:42.000,339,11103000,-795,0,1701788321,12987.437555179997,120.53511774000071,54386.39135256 2023-12-05,14:58:43.000,339,11103057,-795,0,1701788322,12987.390401010001,120.49987209000392,54386.42628816001 2023-12-05,14:58:44.000,339,11103070,-795,0,1701788323,12987.26914743,120.45052818000113,54386.30750712001 2023-12-05,14:58:45.000,339,11103060,-795,0,1701788324,12987.262411119991,120.43642992000241,54386.454236640006 2023-12-05,14:58:46.000,339,11103006,-795,0,1701788325,12987.201784329991,120.38708600999962,54386.53109496 2023-12-05,14:58:47.000,339,11103075,-795,0,1701788326,12987.154630159996,120.35184036000283,54386.64288888001 2023-12-05,14:58:48.000,339,11103034,-795,0,1701788327,12987.114212299995,120.32364383999811,54386.670837360005 2023-12-05,14:58:49.000,339,11103045,-795,0,1701788328,12987.02664027,120.30249645000004,54386.66385024001 2023-12-05,14:58:50.000,339,11102967,-795,0,1701788329,12986.92559562,120.24610340999789,54386.60795328 2023-12-05,14:58:51.000,339,11102950,-795,0,1701788330,12986.87844144999,120.2742999300026,54386.71276008001 2023-12-05,14:58:52.000,339,11103098,-795,0,1701788331,12986.831287279994,120.21790689000045,54386.84551536 2023-12-05,14:58:53.000,339,11103030,-795,0,1701788332,12986.743715249999,120.1615138499983,54386.86647672 2023-12-05,14:58:54.000,339,11103090,-795,0,1701788333,12986.656143219989,120.1262682000015,54386.838528240005 2023-12-05,14:58:55.000,339,11103069,-795,0,1701788334,12986.656143219989,120.08397341999807,54386.838528240005 2023-12-05,14:58:56.000,339,11103081,-795,0,1701788335,12986.750451559994,120.06987515999936,54387.06211608 2023-12-05,14:58:57.000,339,11103024,-795,0,1701788336,12986.716770009989,120.03462951000256,54387.08307744 2023-12-05,14:58:58.000,339,11103066,-795,0,1701788337,12986.736978939989,119.99938385999849,54387.09006456 2023-12-05,14:58:59.000,339,11103042,-795,0,1701788338,12986.770660489994,120.01348212000448,54386.95032216001 2023-12-05,14:59:00.000,339,11102988,-795,0,1701788339,12986.831287279994,119.96413821000169,54386.99923200001 2023-12-05,14:59:01.000,339,11103059,-795,0,1701788340,12986.94580455,119.99233472999913,54387.22980696 2023-12-05,14:59:02.000,339,11103066,-795,0,1701788341,12987.04011288999,120.01348212000448,54387.2088456 2023-12-05,14:59:03.000,339,11103067,-795,0,1701788342,12987.01990395999,119.96413821000169,54387.15993576 2023-12-05,14:59:04.000,339,11103052,-795,0,1701788343,12987.114212299995,119.96413821000169,54387.25775544 2023-12-05,14:59:05.000,339,11103068,-795,0,1701788344,12987.221993259991,119.95003995000297,54387.42544632 2023-12-05,14:59:06.000,339,11102976,-795,0,1701788345,12987.262411119991,119.88659778000147,54387.4184592 2023-12-05,14:59:07.000,339,11103072,-795,0,1701788346,12987.296092669996,119.83020473999932,54387.53724024 2023-12-05,14:59:08.000,339,11103049,-795,0,1701788347,12987.2489385,119.82315560999996,54387.47435616 2023-12-05,14:59:09.000,339,11103116,-795,0,1701788348,12987.275883739996,119.78790996000316,54387.46736904 2023-12-05,14:59:10.000,339,11103066,-795,0,1701788349,12987.22872957,119.73151692000101,54387.53724024 2023-12-05,14:59:11.000,339,11102998,-795,0,1701788350,12987.336510529996,119.70332040000358,54387.68396976 2023-12-05,14:59:12.000,339,11103026,-795,0,1701788351,12987.316301599996,119.67512387999886,54387.78178944 2023-12-05,14:59:13.000,339,11103056,-795,0,1701788352,12987.370192080001,119.63282910000271,54387.83069928 2023-12-05,14:59:14.000,339,11102963,-795,0,1701788353,12987.275883739996,119.604632579998,54387.75384096 2023-12-05,14:59:15.000,339,11102967,-795,0,1701788354,12987.262411119991,119.5341412800044,54387.69794400001 2023-12-05,14:59:16.000,339,11103041,-795,0,1701788355,12987.2489385,119.4706991100029,54387.87960912 2023-12-05,14:59:17.000,339,11103064,-795,0,1701788356,12987.26914743,119.44250258999818,54387.844673520005 2023-12-05,14:59:18.000,339,11103009,-795,0,1701788357,12987.2489385,119.40725694000139,54387.88659624001 2023-12-05,14:59:19.000,339,11103043,-795,0,1701788358,12987.262411119991,119.3579130299986,54387.92153184 2023-12-05,14:59:20.000,339,11103050,-795,0,1701788359,12987.282620049991,119.32971651000116,54388.03332576001 2023-12-05,14:59:21.000,339,11103115,-795,0,1701788360,12987.255674809996,119.26627433999965,54388.061274240004 2023-12-05,14:59:22.000,339,11102995,-795,0,1701788361,12987.282620049991,119.18168478000007,54388.0473 2023-12-05,14:59:23.000,339,11103070,-795,0,1701788362,12987.282620049991,119.16053739000199,54388.082235600006 2023-12-05,14:59:24.000,339,11103031,-795,0,1701788363,12987.154630159996,119.1111934799992,54387.94948032 2023-12-05,14:59:25.000,339,11103017,-795,0,1701788364,12987.18831171,119.10414434999984,54388.04031288 2023-12-05,14:59:26.000,339,11103063,-795,0,1701788365,12987.16810278,119.06184957000369,54388.17306816001 2023-12-05,14:59:27.000,339,11103044,-795,0,1701788366,12987.201784329991,118.97021088000474,54388.21499088 2023-12-05,14:59:28.000,339,11103077,-795,0,1701788367,12987.08726706,118.92086697000195,54388.180055280005 2023-12-05,14:59:29.000,339,11103048,-795,0,1701788368,12987.0468492,118.94906348999939,54388.06826136 2023-12-05,14:59:30.000,339,11102945,-795,0,1701788369,12987.06705813,118.90676871000323,54388.23595224 2023-12-05,14:59:31.000,339,11103061,-795,0,1701788370,12986.992958719995,118.84332654000173,54388.1171712 2023-12-05,14:59:32.000,339,11103013,-795,0,1701788371,12986.90538669,118.84332654000173,54388.21499088 2023-12-05,14:59:33.000,339,11103054,-795,0,1701788372,12986.81781465999,118.75168785000278,54388.110184080004 2023-12-05,14:59:34.000,339,11103064,-795,0,1701788373,12986.723506319999,118.72349132999807,54388.06826136 2023-12-05,14:59:35.000,339,11103035,-795,0,1701788374,12986.703297389999,118.69529481000063,54388.21499088 2023-12-05,14:59:36.000,339,11103083,-795,0,1701788375,12986.602252739998,118.63890176999848,54388.20101664001 2023-12-05,14:59:37.000,339,11103053,-795,0,1701788376,12986.541625949998,118.60365612000169,54388.13813256 2023-12-05,14:59:38.000,339,11103014,-795,0,1701788377,12986.400163439997,118.50496830000338,54387.99140304 2023-12-05,14:59:39.000,339,11102959,-795,0,1701788378,12986.353009270002,118.43447700000252,54388.0473 2023-12-05,14:59:40.000,339,11103029,-795,0,1701788379,12986.225019379992,118.46972264999931,54387.99140304 2023-12-05,14:59:41.000,339,11103028,-795,0,1701788380,12986.171128900001,118.4062804799978,54387.94948032 2023-12-05,14:59:42.000,339,11103027,-795,0,1701788381,12986.056611629996,118.41332961000444,54387.942493200004 2023-12-05,14:59:43.000,339,11103037,-795,0,1701788382,12986.090293180001,118.35693657000229,54387.90755760001 2023-12-05,14:59:44.000,339,11103033,-795,0,1701788383,12985.92188542999,118.33578918000421,54387.85864776 2023-12-05,14:59:45.000,339,11103057,-795,0,1701788384,12985.935358049996,118.29349440000078,54388.012364400005 2023-12-05,14:59:46.000,339,11103039,-795,0,1701788385,12985.88146756999,118.24415048999799,54387.93550608001 2023-12-05,14:59:47.000,339,11103023,-795,0,1701788386,12985.86125863999,118.19480658000248,54387.8027508 2023-12-05,14:59:48.000,339,11103061,-795,0,1701788387,12985.793895539995,118.21595397000056,54387.746853840006 2023-12-05,14:59:49.000,339,11103097,-795,0,1701788388,12985.793895539995,118.19480658000248,54387.73986672001 2023-12-05,14:59:50.000,339,11103081,-795,0,1701788389,12985.72653244,118.18775745000312,54387.81672504001 2023-12-05,14:59:51.000,339,11103069,-795,0,1701788390,12985.74000505999,118.12431528000161,54387.795763680006 2023-12-05,14:59:52.000,339,11103031,-795,0,1701788391,12985.65916933999,118.08906963000481,54387.8027508 2023-12-05,14:59:53.000,339,11103093,-795,0,1701788392,12985.612015169994,118.04677485000138,54387.71191824 2023-12-05,14:59:54.000,339,11102975,-795,0,1701788393,12985.497497899989,117.9974309399986,54387.51627888 2023-12-05,14:59:55.000,339,11102957,-795,0,1701788394,12985.443607419998,117.94103790000372,54387.61409856 2023-12-05,14:59:56.000,339,11103012,-795,0,1701788395,12985.349299079993,117.91989050999837,54387.523266 2023-12-05,14:59:57.000,339,11103043,-795,0,1701788396,12985.342562769998,117.84235007999814,54387.61409856 2023-12-05,14:59:58.000,339,11103047,-795,0,1701788397,12985.268463359993,117.83530094999878,54387.53724024 2023-12-05,14:59:59.000,339,11103036,-795,0,1701788398,12985.187627639993,117.77890791000391,54387.40448496001 2023-12-05,15:00:00.000,339,11103044,-795,0,1701788399,12985.086582989992,117.7507113899992,54387.36256224001 2023-12-05,15:00:01.000,339,11103048,-795,0,1701788400,12985.120264539997,117.72251487000176,54387.43243344001 2023-12-05,15:00:02.000,339,11102999,-795,0,1701788401,12985.019219889997,117.72956400000112,54387.38352360001 2023-12-05,15:00:03.000,339,11103013,-795,0,1701788402,12984.924911549992,117.7154657400024,54387.22980696 2023-12-05,15:00:04.000,339,11103051,-795,0,1701788403,12984.81039428,117.7154657400024,54387.173910000005 2023-12-05,15:00:05.000,339,11103079,-795,0,1701788404,12984.79018535,117.7154657400024,54387.11102592 2023-12-05,15:00:06.000,339,11103093,-755,0,1701788405,12984.70261331999,117.65202357000089,54387.243781200006 2023-12-05,15:00:07.000,339,11103050,-795,0,1701788406,12984.64198652999,117.62382705000346,54387.104038800004 2023-12-05,15:00:08.000,339,11103046,-795,0,1701788407,12984.534205569995,117.5039918399998,54386.98525776 2023-12-05,15:00:09.000,339,11103077,-795,0,1701788408,12984.4870514,117.34891097999935,54386.88045096001 2023-12-05,15:00:10.000,339,11103090,-795,0,1701788409,12984.54767819,117.17268273000082,54386.887438080004 2023-12-05,15:00:11.000,339,11103077,-795,0,1701788410,12984.6891407,117.0598966500038,54386.69878584 2023-12-05,15:00:12.000,339,11103049,-795,0,1701788411,12984.817130589996,117.03170012999908,54386.84551536 2023-12-05,15:00:13.000,339,11103048,-795,0,1701788412,12984.871021070001,117.14448621000338,54386.670837360005 2023-12-05,15:00:14.000,339,11103081,-795,0,1701788413,12984.911438930001,117.24317403000168,54386.670837360005 2023-12-05,15:00:15.000,339,11103041,-795,0,1701788414,12984.884493689991,117.32071446000191,54386.70577296 2023-12-05,15:00:16.000,339,11103057,-795,0,1701788415,12984.844075829991,117.4053040200015,54386.740708560006 2023-12-05,15:00:17.000,339,11103019,-795,0,1701788416,12984.823866899991,117.468746190003,54386.69179872001 2023-12-05,15:00:18.000,339,11102958,-795,0,1701788417,12984.79018535,117.54628662000323,54386.649876 2023-12-05,15:00:19.000,339,11103001,-795,0,1701788418,12984.70934963,117.6026796599981,54386.47519800001 2023-12-05,15:00:20.000,339,11102991,-795,0,1701788419,12984.716085939996,117.6026796599981,54386.573017680006 2023-12-05,15:00:21.000,339,11103067,-795,0,1701788420,12984.76324010999,117.63087618000282,54386.60795328 2023-12-05,15:00:22.000,339,11103053,-795,0,1701788421,12984.783449039991,117.68726921999769,54386.64288888001 2023-12-05,15:00:23.000,339,11103031,-795,0,1701788422,12984.72955856,117.68022008999833,54386.55904344 2023-12-05,15:00:24.000,339,11103048,-795,0,1701788423,12984.72282224999,117.67317095999897,54386.54506920001 2023-12-05,15:00:25.000,339,11103030,-795,0,1701788424,12984.823866899991,117.7154657400024,54386.70577296 2023-12-05,15:00:26.000,339,11103002,-795,0,1701788425,12984.837339519996,117.70136748000368,54386.66385024001 2023-12-05,15:00:27.000,339,11103027,-795,0,1701788426,12984.857548449996,117.7154657400024,54386.621927520006 2023-12-05,15:00:28.000,339,11103054,-795,0,1701788427,12984.823866899991,117.66612182999961,54386.56603056001 2023-12-05,15:00:29.000,339,11103057,-795,0,1701788428,12984.837339519996,117.7154657400024,54386.59397904001 2023-12-05,15:00:30.000,339,11103082,-795,0,1701788429,12984.978802029997,117.68022008999833,54386.76166992001 2023-12-05,15:00:31.000,339,11103079,-795,0,1701788430,12985.005747269992,117.72956400000112,54386.824554 2023-12-05,15:00:32.000,339,11103073,-795,0,1701788431,12985.046165129992,117.68022008999833,54386.85948960001 2023-12-05,15:00:33.000,339,11103062,-795,0,1701788432,12985.046165129992,117.66612182999961,54386.824554 2023-12-05,15:00:34.000,339,11103039,-795,0,1701788433,12985.052901440002,117.67317095999897,54386.67782448 2023-12-05,15:00:35.000,339,11103006,-795,0,1701788434,12985.079846679997,117.68022008999833,54386.69179872001 2023-12-05,15:00:36.000,339,11103022,-795,0,1701788435,12985.079846679997,117.65907270000025,54386.81756688 2023-12-05,15:00:37.000,339,11103039,-795,0,1701788436,12985.066374059992,117.66612182999961,54386.78263128001 2023-12-05,15:00:38.000,339,11103072,-795,0,1701788437,12985.025956199992,117.59563052999874,54386.69878584 2023-12-05,15:00:39.000,339,11103063,-795,0,1701788438,12985.032692510002,117.58858139999938,54386.74769568 2023-12-05,15:00:40.000,339,11103065,-795,0,1701788439,12985.133737160002,117.57448314000067,54386.81756688 2023-12-05,15:00:41.000,339,11103000,-795,0,1701788440,12985.140473469997,117.54628662000323,54386.85250248 2023-12-05,15:00:42.000,339,11103078,-795,0,1701788441,12985.106791919992,117.54628662000323,54386.63590176 2023-12-05,15:00:43.000,339,11103029,-795,0,1701788442,12985.073110370002,117.60972879000474,54386.573017680006 2023-12-05,15:00:44.000,339,11103036,-795,0,1701788443,12985.147209779992,117.55333575000259,54386.6848116 2023-12-05,15:00:45.000,339,11103050,-795,0,1701788444,12985.228045499993,117.53923749000387,54386.72673432 2023-12-05,15:00:46.000,339,11103045,-795,0,1701788445,12985.329090149993,117.51104096999916,54386.81057976001 2023-12-05,15:00:47.000,339,11103042,-795,0,1701788446,12985.409925869993,117.52513922999788,54386.8944252 2023-12-05,15:00:48.000,339,11103053,-795,0,1701788447,12985.484025279999,117.53218836000451,54386.838528240005 2023-12-05,15:00:49.000,339,11103037,-795,0,1701788448,12985.524443139999,117.55333575000259,54386.79660552 2023-12-05,15:00:50.000,339,11103016,-795,0,1701788449,12985.69958719999,117.5039918399998,54386.84551536 2023-12-05,15:00:51.000,339,11103045,-795,0,1701788450,12985.70632351,117.63792531000217,54386.94333504 2023-12-05,15:00:52.000,339,11103055,-795,0,1701788451,12985.78042291999,117.60972879000474,54386.92936080001 2023-12-05,15:00:53.000,339,11103037,-795,0,1701788452,12985.74674137,117.5674340100013,54386.92237368 2023-12-05,15:00:54.000,339,11103039,-795,0,1701788453,12985.753477679995,117.51809009999852,54386.88045096001 2023-12-05,15:00:55.000,339,11103043,-795,0,1701788454,12985.7669503,117.47579532000236,54387.02019336 2023-12-05,15:00:56.000,339,11103047,-795,0,1701788455,12985.88146756999,117.468746190003,54387.08307744 2023-12-05,15:00:57.000,339,11103038,-795,0,1701788456,12985.90841281,117.43350053999893,54387.243781200006 2023-12-05,15:00:58.000,339,11102996,-795,0,1701788457,12985.88146756999,117.34186184999999,54387.22980696 2023-12-05,15:00:59.000,339,11103037,-795,0,1701788458,12985.894940189995,117.28546880999784,54387.1389744 2023-12-05,15:01:00.000,339,11103050,-795,0,1701788459,12985.935358049996,117.13743708000402,54387.09006456 2023-12-05,15:01:01.000,339,11103043,-795,0,1701788460,12985.915149119995,117.11628968999867,54387.20185848 2023-12-05,15:01:02.000,339,11103072,-795,0,1701788461,12985.935358049996,117.09514230000059,54387.341600880005 2023-12-05,15:01:03.000,339,11103062,-795,0,1701788462,12985.78715923,117.01760187000036,54387.104038800004 2023-12-05,15:01:04.000,339,11103056,-795,0,1701788463,12985.88146756999,116.93301231000078,54387.26474256001 2023-12-05,15:01:05.000,339,11103049,-795,0,1701788464,12985.86799495,116.90481579000334,54387.439420560004 2023-12-05,15:01:06.000,339,11103055,-795,0,1701788465,12985.834313399995,116.84842275000119,54387.36256224001 2023-12-05,15:01:07.000,339,11103019,-795,0,1701788466,12985.69958719999,116.83432449000247,54387.222819840004 2023-12-05,15:01:08.000,339,11103080,-795,0,1701788467,12985.585069929999,116.83432449000247,54387.29967816 2023-12-05,15:01:09.000,339,11103089,-795,0,1701788468,12985.497497899989,116.85547188000055,54387.25076832 2023-12-05,15:01:10.000,339,11103043,-795,0,1701788469,12985.416662179989,116.82727536000311,54387.37653648 2023-12-05,15:01:11.000,339,11103056,-795,0,1701788470,12985.302144909998,116.77088232000096,54387.39749784 2023-12-05,15:01:12.000,339,11103063,-795,0,1701788471,12985.207836569993,116.7003910200001,54387.390510720004 2023-12-05,15:01:13.000,339,11103038,-795,0,1701788472,12985.052901440002,116.70744014999946,54387.390510720004 2023-12-05,15:01:14.000,339,11102975,-795,0,1701788473,12984.897966309996,116.60875233000115,54387.20185848 2023-12-05,15:01:15.000,339,11102992,-795,0,1701788474,12984.783449039991,116.54531015999964,54387.22980696 2023-12-05,15:01:16.000,339,11103040,-795,0,1701788475,12984.81039428,116.4536714700007,54387.292691040006 2023-12-05,15:01:17.000,339,11103084,-795,0,1701788476,12984.783449039991,116.34793452000304,54387.32762664 2023-12-05,15:01:18.000,339,11103073,-715,0,1701788477,12984.756503799996,116.33383626000432,54387.30666528 2023-12-05,15:01:19.000,339,11103003,-795,0,1701788478,12984.76997642,116.21400105000066,54387.38352360001 2023-12-05,15:01:20.000,339,11103048,-795,0,1701788479,12984.74303117999,116.16465713999787,54387.2787168 2023-12-05,15:01:21.000,339,11103030,-795,0,1701788480,12984.736294869996,116.12236236000172,54387.23679408001 2023-12-05,15:01:22.000,339,11102990,-795,0,1701788481,12984.72282224999,116.08711670999764,54387.31365240001 2023-12-05,15:01:23.000,339,11103022,-795,0,1701788482,12984.64872284,116.05892019000021,54387.23679408001 2023-12-05,15:01:24.000,339,11103030,-795,0,1701788483,12984.58809605,116.00252714999806,54387.125000160006 2023-12-05,15:01:25.000,339,11103041,-795,0,1701788484,12984.56115080999,115.97433063000062,54387.15993576 2023-12-05,15:01:26.000,339,11103069,-795,0,1701788485,12984.56115080999,115.88974107000104,54387.25076832 2023-12-05,15:01:27.000,339,11103059,-795,0,1701788486,12984.41968829999,115.8615445500036,54387.31365240001 2023-12-05,15:01:28.000,339,11103063,-795,0,1701788487,12984.345588889999,115.84039715999825,54387.23679408001 2023-12-05,15:01:29.000,339,11103056,-795,0,1701788488,12984.217598999989,115.78400412000337,54387.341600880005 2023-12-05,15:01:30.000,339,11103041,-795,0,1701788489,12984.116554349988,115.80515151000145,54387.2787168 2023-12-05,15:01:31.000,339,11103094,-795,0,1701788490,12983.927937669992,115.76990586000466,54387.2787168 2023-12-05,15:01:32.000,339,11103051,-795,0,1701788491,12983.746057299992,115.70646369000315,54387.22980696 2023-12-05,15:01:33.000,339,11103067,-795,0,1701788492,12983.53049538,115.63597239000228,54387.076090320006 2023-12-05,15:01:34.000,339,11103093,-795,0,1701788493,12983.32840608,115.63597239000228,54387.06910320001 2023-12-05,15:01:35.000,339,11103052,-795,0,1701788494,12983.15999832999,115.57957935000013,54387.173910000005 2023-12-05,15:01:36.000,339,11103036,-795,0,1701788495,12982.991590579993,115.54433370000334,54387.11801304001 2023-12-05,15:01:37.000,339,11103006,-795,0,1701788496,12982.809710209993,115.5513828300027,54387.08307744 2023-12-05,15:01:38.000,339,11103023,-795,0,1701788497,12982.634566150002,115.48089153000183,54386.91538656 2023-12-05,15:01:39.000,339,11102977,-795,0,1701788498,12982.621093529997,115.48089153000183,54386.908399440006 2023-12-05,15:01:40.000,339,11103059,-795,0,1701788499,12982.493103640001,115.46679327000311,54386.887438080004 2023-12-05,15:01:41.000,339,11103093,-795,0,1701788500,12982.499839949996,115.49498979000055,54386.887438080004 2023-12-05,15:01:42.000,339,11103057,-795,0,1701788501,12982.432476850001,115.49498979000055,54386.838528240005 2023-12-05,15:01:43.000,339,11103061,-795,0,1701788502,12982.358377439996,115.51613717999862,54386.66385024001 2023-12-05,15:01:44.000,339,11103056,-795,0,1701788503,12982.26406909999,115.48089153000183,54386.454236640006 2023-12-05,15:01:45.000,339,11103040,-795,0,1701788504,12982.338168509996,115.5020389199999,54386.768657040004 2023-12-05,15:01:46.000,339,11102988,-795,0,1701788505,12982.24386016999,115.51613717999862,54386.719747200004 2023-12-05,15:01:47.000,339,11103017,-795,0,1701788506,12982.16302444999,115.49498979000055,54386.60795328 2023-12-05,15:01:48.000,339,11103090,-795,0,1701788507,12982.00135300999,115.45974414000375,54386.405326800006 2023-12-05,15:01:49.000,339,11103026,-795,0,1701788508,12981.893572049994,115.46679327000311,54386.34942984 2023-12-05,15:01:50.000,339,11103080,-795,0,1701788509,12981.880099429989,115.41744936000032,54386.48917224 2023-12-05,15:01:51.000,339,11103065,-795,0,1701788510,12981.785791089998,115.38220371000352,54386.53109496 2023-12-05,15:01:52.000,339,11103073,-795,0,1701788511,12981.657801199988,115.39630197000224,54386.46122376 2023-12-05,15:01:53.000,339,11103067,-795,0,1701788512,12981.516338690002,115.35400718999881,54386.5101336 2023-12-05,15:01:54.000,339,11103052,-795,0,1701788513,12981.294040460001,115.29761415000394,54386.22366168 2023-12-05,15:01:55.000,339,11102987,-795,0,1701788514,12981.273831530001,115.29761415000394,54386.167764720005 2023-12-05,15:01:56.000,339,11103064,-795,0,1701788515,12981.166050569991,115.27646675999858,54386.167764720005 2023-12-05,15:01:57.000,339,11103080,-795,0,1701788516,12981.03132437,115.29761415000394,54386.13282912 2023-12-05,15:01:58.000,339,11103088,-795,0,1701788517,12980.93027972,115.28351588999794,54385.902254160006 2023-12-05,15:01:59.000,339,11103049,-795,0,1701788518,12980.856180309995,115.29761415000394,54385.88827992 2023-12-05,15:02:00.000,339,11103043,-795,0,1701788519,12980.90333447999,115.26941762999923,54385.92321552001 2023-12-05,15:02:01.000,339,11103055,-795,0,1701788520,12980.91007079,115.2553193700005,54386.02802232 2023-12-05,15:02:02.000,339,11103063,-795,0,1701788521,12980.896598169995,115.22007372000371,54385.951164000006 2023-12-05,15:02:03.000,339,11103031,-795,0,1701788522,12980.815762449995,115.22007372000371,54385.734563280006 2023-12-05,15:02:04.000,339,11103086,-795,0,1701788523,12980.72145410999,115.19892632999836,54385.63674360001 2023-12-05,15:02:05.000,339,11103034,-795,0,1701788524,12980.613673149994,115.19892632999836,54385.545911040004 2023-12-05,15:02:06.000,339,11103085,-795,0,1701788525,12980.687772559999,115.14253329000348,54385.68565344001 2023-12-05,15:02:07.000,339,11103035,-795,0,1701788526,12980.654091009994,115.14958242000284,54385.64373072 2023-12-05,15:02:08.000,339,11103064,-795,0,1701788527,12980.586727909998,115.11433676999877,54385.58084664 2023-12-05,15:02:09.000,339,11103087,-795,0,1701788528,12980.526101119998,115.0579437300039,54385.52494968 2023-12-05,15:02:10.000,339,11103001,-795,0,1701788529,12980.532837429993,115.0438454699979,54385.55988528001 2023-12-05,15:02:11.000,339,11103056,-795,0,1701788530,12980.526101119998,115.05089460000454,54385.48302696 2023-12-05,15:02:12.000,339,11103045,-795,0,1701788531,12980.546310049998,115.05089460000454,54385.41315576 2023-12-05,15:02:13.000,339,11103055,-795,0,1701788532,12980.532837429993,115.00859982000111,54385.280400480005 2023-12-05,15:02:14.000,339,11103025,-795,0,1701788533,12980.526101119998,115.01564895000047,54385.280400480005 2023-12-05,15:02:15.000,339,11103023,-795,0,1701788534,12980.647354699999,115.0438454699979,54385.378220160004 2023-12-05,15:02:16.000,339,11103057,-795,0,1701788535,12980.660827319989,115.07204199000262,54385.45507848 2023-12-05,15:02:17.000,339,11103062,-795,0,1701788536,12980.72145410999,115.05089460000454,54385.40616864 2023-12-05,15:02:18.000,339,11103035,-795,0,1701788537,12980.70124517999,115.07909112000198,54385.2873876 2023-12-05,15:02:19.000,339,11103054,-795,0,1701788538,12980.734926729994,115.0931893800007,54385.26642624 2023-12-05,15:02:20.000,339,11103055,-795,0,1701788539,12980.74166303999,115.07204199000262,54385.30136184001 2023-12-05,15:02:21.000,339,11103032,-795,0,1701788540,12980.694508869994,115.10023851000005,54385.34328456 2023-12-05,15:02:22.000,339,11103045,-795,0,1701788541,12980.674299939994,115.05089460000454,54385.378220160004 2023-12-05,15:02:23.000,339,11103034,-795,0,1701788542,12980.647354699999,115.0579437300039,54385.280400480005 2023-12-05,15:02:24.000,339,11103040,-795,0,1701788543,12980.620409459989,114.99450156000239,54385.27341336001 2023-12-05,15:02:25.000,339,11103054,-795,0,1701788544,12980.600200529989,115.02269807999983,54385.39219440001 2023-12-05,15:02:26.000,339,11103063,-795,0,1701788545,12980.553046359993,114.97335417000431,54385.32232320001 2023-12-05,15:02:27.000,339,11103015,-795,0,1701788546,12980.539573739989,114.99450156000239,54385.19655504 2023-12-05,15:02:28.000,339,11103068,-795,0,1701788547,12980.512628499993,114.93810852000024,54385.26642624 2023-12-05,15:02:29.000,339,11103024,-795,0,1701788548,12980.472210639993,114.95220677999896,54385.077774 2023-12-05,15:02:30.000,339,11103047,-795,0,1701788549,12980.519364809988,114.91696113000216,54385.04982552 2023-12-05,15:02:31.000,339,11103046,-795,0,1701788550,12980.613673149994,114.89581374000409,54385.19655504 2023-12-05,15:02:32.000,339,11103109,-795,0,1701788551,12980.627145769999,114.86761721999937,54385.210529280004 2023-12-05,15:02:33.000,339,11103103,-795,0,1701788552,12980.660827319989,114.83942070000194,54385.259439120004 2023-12-05,15:02:34.000,339,11103036,-795,0,1701788553,12980.68103624999,114.77597853000043,54385.210529280004 2023-12-05,15:02:35.000,339,11103044,-795,0,1701788554,12980.687772559999,114.78302765999979,54385.12668384 2023-12-05,15:02:36.000,339,11103025,-795,0,1701788555,12980.620409459989,114.70548722999956,54385.18258080001 2023-12-05,15:02:37.000,339,11102990,-795,0,1701788556,12980.539573739989,114.69138897000084,54385.15463232001 2023-12-05,15:02:38.000,339,11103046,-795,0,1701788557,12980.384638609998,114.66319245000341,54385.091748240004 2023-12-05,15:02:39.000,339,11103043,-795,0,1701788558,12980.364429679998,114.62089766999998,54385.08476112001 2023-12-05,15:02:40.000,339,11103045,-795,0,1701788559,12980.350957059993,114.5997502800019,54385.20354216001 2023-12-05,15:02:41.000,339,11103096,-795,0,1701788560,12980.290330269992,114.5997502800019,54385.16860656 2023-12-05,15:02:42.000,339,11103029,-795,0,1701788561,12980.249912409992,114.60679941000126,54385.1476452 2023-12-05,15:02:43.000,339,11103072,-795,0,1701788562,12980.169076689992,114.62794679999934,54385.07078688 2023-12-05,15:02:44.000,339,11103060,-795,0,1701788563,12980.128658829992,114.6349959299987,54384.97995432 2023-12-05,15:02:45.000,339,11103058,-795,0,1701788564,12980.041086799996,114.70548722999956,54384.903096 2023-12-05,15:02:46.000,339,11103049,-795,0,1701788565,12980.074768350001,114.6349959299987,54384.993928560005 2023-12-05,15:02:47.000,339,11103069,-795,0,1701788566,12980.148867759992,114.6984381000002,54385.077774 2023-12-05,15:02:48.000,339,11103038,-795,0,1701788567,12980.115186210001,114.68433984000148,54385.14065808 2023-12-05,15:02:49.000,339,11103030,-795,0,1701788568,12980.088240969992,114.69138897000084,54385.09873536 2023-12-05,15:02:50.000,339,11103039,-795,0,1701788569,12980.121922519997,114.68433984000148,54385.02187704 2023-12-05,15:02:51.000,339,11103046,-795,0,1701788570,12980.148867759992,114.71958548999828,54385.04982552 2023-12-05,15:02:52.000,339,11103060,-795,0,1701788571,12980.169076689992,114.6984381000002,54385.11969672 2023-12-05,15:02:53.000,339,11103074,-795,0,1701788572,12980.135395140001,114.72663462000492,54384.875147520004 2023-12-05,15:02:54.000,339,11103049,-795,0,1701788573,12980.256648720002,114.77597853000043,54385.09873536 2023-12-05,15:02:55.000,339,11103034,-795,0,1701788574,12980.337484440002,114.747782010003,54385.231490640006 2023-12-05,15:02:56.000,339,11103039,-795,0,1701788575,12980.371165989993,114.71253635999892,54385.2873876 2023-12-05,15:02:57.000,339,11103047,-795,0,1701788576,12980.425056469998,114.747782010003,54385.30136184001 2023-12-05,15:02:58.000,339,11102964,-795,0,1701788577,12980.492419569993,114.76892940000107,54385.16860656 2023-12-05,15:02:59.000,339,11103011,-795,0,1701788578,12980.579991599989,114.78302765999979,54385.29437472 2023-12-05,15:03:00.000,339,11103085,-795,0,1701788579,12980.654091009994,114.7971259199985,54385.39219440001 2023-12-05,15:03:01.000,339,11103037,-795,0,1701788580,12980.687772559999,114.75483114000235,54385.427130000004 2023-12-05,15:03:02.000,339,11103040,-795,0,1701788581,12980.667563629999,114.81827331000386,54385.5319368 2023-12-05,15:03:03.000,339,11103043,-795,0,1701788582,12980.627145769999,114.7971259199985,54385.50398832 2023-12-05,15:03:04.000,339,11103042,-795,0,1701788583,12980.593464219994,114.80417504999787,54385.58084664 2023-12-05,15:03:05.000,339,11103041,-795,0,1701788584,12980.660827319989,114.81827331000386,54385.734563280006 2023-12-05,15:03:06.000,339,11102952,-795,0,1701788585,12980.586727909998,114.85351896000066,54385.72058904 2023-12-05,15:03:07.000,339,11103028,-795,0,1701788586,12980.586727909998,114.82532244000322,54385.7415504 2023-12-05,15:03:08.000,339,11103066,-795,0,1701788587,12980.546310049998,114.83237157000258,54385.72757616001 2023-12-05,15:03:09.000,339,11103032,-795,0,1701788588,12980.660827319989,114.83942070000194,54385.77648600001 2023-12-05,15:03:10.000,339,11103057,-795,0,1701788589,12980.70124517999,114.83942070000194,54385.90924128 2023-12-05,15:03:11.000,339,11103032,-795,0,1701788590,12980.728190419999,114.83942070000194,54385.89526704001 2023-12-05,15:03:12.000,339,11103098,-795,0,1701788591,12980.80228982999,114.88876461000473,54386.167764720005 2023-12-05,15:03:13.000,339,11103006,-795,0,1701788592,12980.90333447999,114.87466634999873,54386.20968744001 2023-12-05,15:03:14.000,339,11103041,-795,0,1701788593,12980.88312554999,114.89581374000409,54386.15379048 2023-12-05,15:03:15.000,339,11103005,-795,0,1701788594,12980.94375233999,114.9099120000028,54386.24462304 2023-12-05,15:03:16.000,339,11103061,-795,0,1701788595,12980.97069758,114.93810852000024,54386.3703912 2023-12-05,15:03:17.000,339,11103059,-795,0,1701788596,12981.0515333,114.92401026000152,54386.384365440004 2023-12-05,15:03:18.000,339,11103098,-795,0,1701788597,12981.017851749995,114.9451576499996,54386.34244272 2023-12-05,15:03:19.000,339,11103063,-795,0,1701788598,12981.17278688,114.99450156000239,54386.54506920001 2023-12-05,15:03:20.000,339,11103041,-795,0,1701788599,12981.246886289991,114.99450156000239,54386.740708560006 2023-12-05,15:03:21.000,339,11103069,-795,0,1701788600,12981.341194629997,115.01564895000047,54386.78263128001 2023-12-05,15:03:22.000,339,11103048,-795,0,1701788601,12981.381612489997,115.06499286000326,54386.838528240005 2023-12-05,15:03:23.000,339,11103061,-795,0,1701788602,12981.428766659992,115.10023851000005,54386.824554 2023-12-05,15:03:24.000,339,11103039,-795,0,1701788603,12981.462448209997,115.07909112000198,54386.80359264 2023-12-05,15:03:25.000,339,11103048,-795,0,1701788604,12981.489393449992,115.16368068000156,54386.80359264 2023-12-05,15:03:26.000,339,11103081,-795,0,1701788605,12981.563492859997,115.21302459000435,54387.01320624 2023-12-05,15:03:27.000,339,11103041,-795,0,1701788606,12981.671273819993,115.19892632999836,54387.11801304001 2023-12-05,15:03:28.000,339,11103017,-795,0,1701788607,12981.711691679993,115.22712285000307,54387.104038800004 2023-12-05,15:03:29.000,339,11103052,-795,0,1701788608,12981.826208949999,115.27646675999858,54387.292691040006 2023-12-05,15:03:30.000,339,11103000,-795,0,1701788609,12981.819472639989,115.32581067000137,54387.2088456 2023-12-05,15:03:31.000,339,11102995,-795,0,1701788610,12981.954198839994,115.35400718999881,54387.341600880005 2023-12-05,15:03:32.000,339,11103017,-795,0,1701788611,12981.98114407999,115.33990893000009,54387.53025312001 2023-12-05,15:03:33.000,339,11103008,-795,0,1701788612,12982.02829825,115.41744936000032,54387.47435616 2023-12-05,15:03:34.000,339,11103041,-795,0,1701788613,12982.095661349995,115.43154761999904,54387.56518872 2023-12-05,15:03:35.000,339,11103025,-795,0,1701788614,12982.237123859995,115.45269501000439,54387.795763680006 2023-12-05,15:03:36.000,339,11103083,-795,0,1701788615,12982.22365123999,115.46679327000311,54387.87960912 2023-12-05,15:03:37.000,339,11103042,-795,0,1701788616,12982.338168509996,115.51613717999862,54387.95646744001 2023-12-05,15:03:38.000,339,11102996,-795,0,1701788617,12982.32469588999,115.57957935000013,54387.914544720006 2023-12-05,15:03:39.000,339,11103012,-795,0,1701788618,12982.378586369996,115.6148250000042,54387.893583360004 2023-12-05,15:03:40.000,339,11103068,-795,0,1701788619,12982.486367329991,115.64302152000164,54388.07524848001 2023-12-05,15:03:41.000,339,11103045,-795,0,1701788620,12982.506576259992,115.72056195000187,54388.17306816001 2023-12-05,15:03:42.000,339,11103060,-795,0,1701788621,12982.546994119992,115.77695499000401,54388.27088784001 2023-12-05,15:03:43.000,339,11103110,-795,0,1701788622,12982.540257809997,115.7487584699993,54388.15909392 2023-12-05,15:03:44.000,339,11103060,-795,0,1701788623,12982.587411979992,115.85449542000424,54388.36870752001 2023-12-05,15:03:45.000,339,11103044,-795,0,1701788624,12982.701929249997,115.88974107000104,54388.53639840001 2023-12-05,15:03:46.000,339,11103008,-795,0,1701788625,12982.641302459997,115.93908498000383,54388.34075904001 2023-12-05,15:03:47.000,339,11103056,-795,0,1701788626,12982.782764969998,116.00252714999806,54388.55037264 2023-12-05,15:03:48.000,339,11103039,-795,0,1701788627,12982.836655450003,116.05187106000085,54388.55735976001 2023-12-05,15:03:49.000,339,11103044,-795,0,1701788628,12983.005063199998,116.1435097499998,54388.62024384 2023-12-05,15:03:50.000,339,11103026,-795,0,1701788629,12983.085898919999,116.16465713999787,54388.76697336 2023-12-05,15:03:51.000,339,11103059,-795,0,1701788630,12983.22062511999,116.23514843999874,54388.86479304 2023-12-05,15:03:52.000,339,11103037,-795,0,1701788631,12983.375560249995,116.27744322000217,54389.05344528 2023-12-05,15:03:53.000,339,11103035,-795,0,1701788632,12983.50355013999,116.32678712999768,54389.067419520004 2023-12-05,15:03:54.000,339,11103020,-795,0,1701788633,12983.678694199996,116.37613104000047,54389.10235512 2023-12-05,15:03:55.000,339,11102989,-795,0,1701788634,12983.799947779997,116.39727842999855,54389.1652392 2023-12-05,15:03:56.000,339,11103025,-795,0,1701788635,12983.853838260002,116.41137669000454,54389.21414904 2023-12-05,15:03:57.000,339,11103049,-795,0,1701788636,12984.082872799998,116.43957321000198,54389.270046 2023-12-05,15:03:58.000,339,11103089,-795,0,1701788637,12984.156972209988,116.39727842999855,54389.39581416001 2023-12-05,15:03:59.000,339,11103042,-795,0,1701788638,12984.291698409994,116.4536714700007,54389.4796596 2023-12-05,15:04:00.000,339,11103018,-795,0,1701788639,12984.46684247,116.48186798999814,54389.71722168 2023-12-05,15:04:01.000,339,11103045,-795,0,1701788640,12984.56788712,116.46776972999942,54389.82202848 2023-12-05,15:04:02.000,339,11103025,-795,0,1701788641,12984.66219545999,116.53121190000093,54389.89189968 2023-12-05,15:04:03.000,339,11103069,-795,0,1701788642,12984.76324010999,116.53826103000029,54389.91286104 2023-12-05,15:04:04.000,339,11103042,-795,0,1701788643,12984.79018535,116.552359289999,54390.05959056 2023-12-05,15:04:05.000,339,11103037,-795,0,1701788644,12984.897966309996,116.59465407000243,54390.01766784001 2023-12-05,15:04:06.000,339,11103053,-795,0,1701788645,12985.012483580002,116.56645754999772,54390.20632008 2023-12-05,15:04:07.000,339,11103041,-795,0,1701788646,12985.140473469997,116.56645754999772,54390.30413976001 2023-12-05,15:04:08.000,339,11103014,-795,0,1701788647,12985.127000849992,116.52416277000157,54390.41593368 2023-12-05,15:04:09.000,339,11103048,-795,0,1701788648,12985.234781810002,116.552359289999,54390.457856400004 2023-12-05,15:04:10.000,339,11103016,-795,0,1701788649,12985.396453249989,116.49596625000413,54390.55567608 2023-12-05,15:04:11.000,339,11103070,-795,0,1701788650,12985.504234209999,116.49596625000413,54390.625547280004 2023-12-05,15:04:12.000,339,11103018,-795,0,1701788651,12985.517706829989,116.46072060000006,54390.70939272 2023-12-05,15:04:13.000,339,11103024,-795,0,1701788652,12985.62548779,116.46072060000006,54390.842148 2023-12-05,15:04:14.000,339,11103040,-795,0,1701788653,12985.652433029994,116.44662234000134,54390.89105784 2023-12-05,15:04:15.000,339,11103069,-795,0,1701788654,12985.72653244,116.39727842999855,54391.04477448 2023-12-05,15:04:16.000,339,11103048,-795,0,1701788655,12985.7669503,116.33383626000432,54391.17054264001 2023-12-05,15:04:17.000,339,11103054,-795,0,1701788656,12985.86799495,116.3549836500024,54391.247400960005 2023-12-05,15:04:18.000,339,11103007,-795,0,1701788657,12985.854522329995,116.29154148000089,54391.23342672 2023-12-05,15:04:19.000,339,11103000,-795,0,1701788658,12985.894940189995,116.27744322000217,54391.296310800004 2023-12-05,15:04:20.000,339,11103006,-795,0,1701788659,12985.894940189995,116.27744322000217,54391.415091840005 2023-12-05,15:04:21.000,339,11103046,-795,0,1701788660,12985.88820388,116.27039409000281,54391.51291152 2023-12-05,15:04:22.000,339,11103039,-795,0,1701788661,12985.86125863999,116.2069519200013,54391.63867968 2023-12-05,15:04:23.000,339,11103059,-795,0,1701788662,12985.82084077999,116.22105018000002,54391.63867968 2023-12-05,15:04:24.000,339,11103036,-795,0,1701788663,12985.84778602,116.19990279000194,54391.67361528001 2023-12-05,15:04:25.000,339,11102976,-795,0,1701788664,12985.874731259995,116.22105018000002,54391.86226752001 2023-12-05,15:04:26.000,339,11102996,-795,0,1701788665,12985.84778602,116.19285366000258,54391.97406144 2023-12-05,15:04:27.000,339,11103041,-795,0,1701788666,12985.793895539995,116.21400105000066,54391.967074320004 2023-12-05,15:04:28.000,339,11103014,-795,0,1701788667,12985.713059819995,116.22105018000002,54391.75746072 2023-12-05,15:04:29.000,339,11103017,-795,0,1701788668,12985.71979612999,116.2421975699981,54392.04393264 2023-12-05,15:04:30.000,339,11103014,-795,0,1701788669,12985.74000505999,116.2421975699981,54392.24655912001 2023-12-05,15:04:31.000,339,11103055,-795,0,1701788670,12985.69958719999,116.2421975699981,54392.34437880001 2023-12-05,15:04:32.000,339,11103043,-795,0,1701788671,12985.70632351,116.24924670000473,54392.40726288 2023-12-05,15:04:33.000,339,11103048,-795,0,1701788672,12985.692850889995,116.25629583000409,54392.51206968001 2023-12-05,15:04:34.000,339,11103061,-795,0,1701788673,12985.753477679995,116.22809930999938,54392.491108320006 2023-12-05,15:04:35.000,339,11103054,-795,0,1701788674,12985.7669503,116.2421975699981,54392.52604392 2023-12-05,15:04:36.000,339,11103051,-795,0,1701788675,12985.7669503,116.22105018000002,54392.61687648 2023-12-05,15:04:37.000,339,11103039,-795,0,1701788676,12985.72653244,116.2069519200013,54392.66578632 2023-12-05,15:04:38.000,339,11103079,-795,0,1701788677,12985.66590565,116.1717062700045,54392.57495376 2023-12-05,15:04:39.000,339,11103059,-795,0,1701788678,12985.76021398999,116.108264100003,54392.6937348 2023-12-05,15:04:40.000,339,11103033,-795,0,1701788679,12985.793895539995,116.06596931999957,54392.86841280001 2023-12-05,15:04:41.000,339,11103048,-795,0,1701788680,12985.854522329995,116.03777280000213,54392.973219600004 2023-12-05,15:04:42.000,339,11103103,-795,0,1701788681,12985.86125863999,115.97433063000062,54393.00116808 2023-12-05,15:04:43.000,339,11103050,-795,0,1701788682,12985.84778602,115.95318324000255,54393.02911656 2023-12-05,15:04:44.000,339,11103022,-795,0,1701788683,12985.773686609995,115.90383932999976,54392.95225824 2023-12-05,15:04:45.000,339,11103072,-795,0,1701788684,12985.70632351,115.91793758999847,54392.973219600004 2023-12-05,15:04:46.000,339,11103030,-795,0,1701788685,12985.66590565,115.8615445500036,54393.10597488001 2023-12-05,15:04:47.000,339,11103046,-795,0,1701788686,12985.551388379994,115.78400412000337,54393.05706504 2023-12-05,15:04:48.000,339,11103028,-795,0,1701788687,12985.612015169994,115.72056195000187,54393.32257560001 2023-12-05,15:04:49.000,339,11103020,-795,0,1701788688,12985.524443139999,115.72761108000122,54393.39943392001 2023-12-05,15:04:50.000,339,11103054,-795,0,1701788689,12985.443607419998,115.64302152000164,54393.378472560005 2023-12-05,15:04:51.000,339,11103096,-795,0,1701788690,12985.396453249989,115.60777587000484,54393.43436952 2023-12-05,15:04:52.000,339,11103101,-795,0,1701788691,12985.295408599988,115.53023544000462,54393.3575112 2023-12-05,15:04:53.000,339,11103077,-795,0,1701788692,12985.167418709992,115.5020389199999,54393.30161424001 2023-12-05,15:04:54.000,339,11103021,-795,0,1701788693,12985.228045499993,115.49498979000055,54393.51122784 2023-12-05,15:04:55.000,339,11103066,-795,0,1701788694,12985.234781810002,115.41040023000096,54393.69289296 2023-12-05,15:04:56.000,339,11103040,-795,0,1701788695,12985.187627639993,115.33285980000073,54393.69988008 2023-12-05,15:04:57.000,339,11103068,-795,0,1701788696,12985.113528230002,115.31876154000201,54393.77673840001 2023-12-05,15:04:58.000,339,11102989,-795,0,1701788697,12985.046165129992,115.23417198000243,54393.643983120004 2023-12-05,15:04:59.000,339,11103007,-795,0,1701788698,12985.005747269992,115.191877199999,54393.6719316 2023-12-05,15:05:00.000,339,11103053,-795,0,1701788699,12985.012483580002,115.07204199000262,54393.63000888 2023-12-05,15:05:01.000,339,11103001,-795,0,1701788700,12984.904702619991,115.03679633999855,54393.58109904 2023-12-05,15:05:02.000,339,11103037,-795,0,1701788701,12984.965329409992,114.9451576499996,54393.6719316 2023-12-05,15:05:03.000,339,11103023,-795,0,1701788702,12984.877757379996,114.88171547999809,54393.65795736001 2023-12-05,15:05:04.000,339,11103082,-795,0,1701788703,12984.985538339992,114.78302765999979,54393.664944480006 2023-12-05,15:05:05.000,339,11103048,-795,0,1701788704,12984.985538339992,114.71253635999892,54393.664944480006 2023-12-05,15:05:06.000,339,11102996,-795,0,1701788705,12985.019219889997,114.6349959299987,54393.74878992 2023-12-05,15:05:07.000,339,11103058,-795,0,1701788706,12984.951856790001,114.55745549999847,54393.713854320005 2023-12-05,15:05:08.000,339,11103002,-795,0,1701788707,12984.918175239996,114.52925898000103,54393.7418028 2023-12-05,15:05:09.000,339,11103038,-795,0,1701788708,12984.850812140001,114.44466942000145,54393.69988008 2023-12-05,15:05:10.000,339,11103045,-795,0,1701788709,12984.76997642,114.40237463999802,54393.57411192 2023-12-05,15:05:11.000,339,11103034,-795,0,1701788710,12984.817130589996,114.33188334000442,54393.73481568001 2023-12-05,15:05:12.000,339,11103051,-795,0,1701788711,12984.776712729996,114.26844117000292,54393.73481568001 2023-12-05,15:05:13.000,339,11103074,-795,0,1701788712,12984.74976749,114.26844117000292,54393.67891872 2023-12-05,15:05:14.000,339,11103013,-795,0,1701788713,12984.56788712,114.14860595999926,54393.6020604 2023-12-05,15:05:15.000,339,11103044,-795,0,1701788714,12984.473578779995,114.13450770000054,54393.56712480001 2023-12-05,15:05:16.000,339,11103048,-795,0,1701788715,12984.37927043999,114.06401639999967,54393.6719316 2023-12-05,15:05:17.000,339,11103042,-795,0,1701788716,12984.258016859989,114.0076233600048,54393.65795736001 2023-12-05,15:05:18.000,339,11103086,-795,0,1701788717,12984.089609109993,113.93713206000393,54393.44135664001 2023-12-05,15:05:19.000,339,11103040,-795,0,1701788718,12984.042454939998,113.8948372800005,54393.42039528001 2023-12-05,15:05:20.000,339,11103055,-795,0,1701788719,12984.028982319993,113.84549336999771,54393.52520208 2023-12-05,15:05:21.000,339,11103091,-795,0,1701788720,12983.988564459993,113.82434597999963,54393.62302176 2023-12-05,15:05:22.000,339,11103072,-795,0,1701788721,12983.847101949992,113.81024772000092,54393.53917632001 2023-12-05,15:05:23.000,339,11103095,-795,0,1701788722,12983.719112059996,113.77500207000412,54393.38545968 2023-12-05,15:05:24.000,339,11103030,-795,0,1701788723,12983.59112217,113.6974616400039,54393.24571728 2023-12-05,15:05:25.000,339,11103050,-795,0,1701788724,12983.51028645,113.70451077000325,54393.22475592 2023-12-05,15:05:26.000,339,11103022,-795,0,1701788725,12983.49007752,113.71155990000261,54393.25270440001 2023-12-05,15:05:27.000,339,11103059,-795,0,1701788726,12983.48334120999,113.73270729000069,54393.24571728 2023-12-05,15:05:28.000,339,11103040,-795,0,1701788727,12983.32840608,113.6833633799979,54393.16885896 2023-12-05,15:05:29.000,339,11103067,-795,0,1701788728,12983.28798822,113.6833633799979,54392.994180960006 2023-12-05,15:05:30.000,339,11103069,-795,0,1701788729,12983.22062511999,113.66926511999918,54393.07103928 2023-12-05,15:05:31.000,339,11103074,-795,0,1701788730,12983.112844159994,113.66221598999982,54392.973219600004 2023-12-05,15:05:32.000,339,11103029,-795,0,1701788731,12983.052217369994,113.65516686000046,54393.0081552 2023-12-05,15:05:33.000,339,11103020,-795,0,1701788732,12982.971381649993,113.67631424999854,54392.77059312001 2023-12-05,15:05:34.000,339,11103025,-795,0,1701788733,12982.930963789993,113.65516686000046,54392.77758024001 2023-12-05,15:05:35.000,339,11103046,-795,0,1701788734,12982.904018549998,113.6974616400039,54392.875399920005 2023-12-05,15:05:36.000,339,11103039,-795,0,1701788735,12982.836655450003,113.73270729000069,54392.88238704 2023-12-05,15:05:37.000,339,11103058,-795,0,1701788736,12982.789501279993,113.73975642000005,54392.84745144001 2023-12-05,15:05:38.000,339,11103028,-795,0,1701788737,12982.688456629992,113.71155990000261,54392.6937348 2023-12-05,15:05:39.000,339,11103014,-795,0,1701788738,12982.627829839992,113.70451077000325,54392.6937348 2023-12-05,15:05:40.000,339,11103024,-795,0,1701788739,12982.573939360002,113.74680554999941,54392.74264464 2023-12-05,15:05:41.000,339,11103046,-795,0,1701788740,12982.493103640001,113.73270729000069,54392.74264464 2023-12-05,15:05:42.000,339,11102996,-795,0,1701788741,12982.419004229996,113.74680554999941,54392.70072192001 2023-12-05,15:05:43.000,339,11103040,-795,0,1701788742,12982.32469588999,113.72565816000133,54392.58194088001 2023-12-05,15:05:44.000,339,11103046,-795,0,1701788743,12982.25059648,113.73270729000069,54392.588928000005 2023-12-05,15:05:45.000,339,11103042,-795,0,1701788744,12982.136079209995,113.71155990000261,54392.66578632 2023-12-05,15:05:46.000,339,11103023,-795,0,1701788745,12982.04177086999,113.71155990000261,54392.60290224001 2023-12-05,15:05:47.000,339,11103009,-795,0,1701788746,12981.927253599999,113.72565816000133,54392.5190568 2023-12-05,15:05:48.000,339,11103051,-795,0,1701788747,12981.725164299998,113.76795294000476,54392.34437880001 2023-12-05,15:05:49.000,339,11103011,-795,0,1701788748,12981.752109539993,113.80319859000156,54392.372327280005 2023-12-05,15:05:50.000,339,11103027,-795,0,1701788749,12981.745373229998,113.78205120000348,54392.491108320006 2023-12-05,15:05:51.000,339,11102998,-795,0,1701788750,12981.671273819993,113.84549336999771,54392.49809544 2023-12-05,15:05:52.000,339,11103044,-795,0,1701788751,12981.678010129988,113.90893553999922,54392.53303104001 2023-12-05,15:05:53.000,339,11103036,-795,0,1701788752,12981.617383340003,113.91598466999858,54392.36534016001 2023-12-05,15:05:54.000,339,11103026,-795,0,1701788753,12981.550020239993,113.94418119000329,54392.302456080004 2023-12-05,15:05:55.000,339,11103013,-795,0,1701788754,12981.448975589992,113.96532858000137,54392.33040456 2023-12-05,15:05:56.000,339,11103055,-795,0,1701788755,12981.395085110002,113.91598466999858,54392.35136592 2023-12-05,15:05:57.000,339,11103028,-795,0,1701788756,12981.415294040002,113.92303379999794,54392.36534016001 2023-12-05,15:05:58.000,339,11103008,-795,0,1701788757,12981.280567839996,113.9935250999988,54392.18367504 2023-12-05,15:05:59.000,339,11103092,-795,0,1701788758,12981.273831530001,113.9935250999988,54392.28149472 2023-12-05,15:06:00.000,339,11103038,-795,0,1701788759,12981.300776769996,113.95123032000265,54392.33739168 2023-12-05,15:06:01.000,339,11103056,-795,0,1701788760,12981.267095219991,113.97237771000073,54392.3793144 2023-12-05,15:06:02.000,339,11102968,-795,0,1701788761,12981.240149979996,113.97237771000073,54392.35136592 2023-12-05,15:06:03.000,339,11103073,-795,0,1701788762,12981.226677359991,113.93008293000457,54392.21861064 2023-12-05,15:06:04.000,339,11103041,-795,0,1701788763,12981.166050569991,113.93713206000393,54392.09982960001 2023-12-05,15:06:05.000,339,11103023,-795,0,1701788764,12981.098687469996,113.95123032000265,54392.155726560006 2023-12-05,15:06:06.000,339,11103065,-795,0,1701788765,12981.038060679995,113.95827945000201,54392.07886824001 2023-12-05,15:06:07.000,339,11103026,-795,0,1701788766,12981.06500591999,113.95123032000265,54392.239572 2023-12-05,15:06:08.000,339,11103094,-795,0,1701788767,12981.02458805999,113.93008293000457,54392.204636400005 2023-12-05,15:06:09.000,339,11103022,-795,0,1701788768,12980.95048865,113.90893553999922,54392.12079096 2023-12-05,15:06:10.000,339,11103054,-795,0,1701788769,12980.91007079,113.92303379999794,54391.94611296 2023-12-05,15:06:11.000,339,11103059,-795,0,1701788770,12980.876389239995,113.93008293000457,54392.00200992 2023-12-05,15:06:12.000,339,11103042,-795,0,1701788771,12980.86291661999,113.93713206000393,54391.988035680006 2023-12-05,15:06:13.000,339,11103020,-795,0,1701788772,12980.82923507,113.97237771000073,54391.87624176 2023-12-05,15:06:14.000,339,11103004,-795,0,1701788773,12980.82923507,113.96532858000137,54391.89021600001 2023-12-05,15:06:15.000,339,11102998,-795,0,1701788774,12980.849444,113.95827945000201,54392.05790688001 2023-12-05,15:06:16.000,339,11102996,-795,0,1701788775,12980.86291661999,113.95123032000265,54391.988035680006 2023-12-05,15:06:17.000,339,11103038,-795,0,1701788776,12980.849444,114.0076233600048,54392.036945520005 2023-12-05,15:06:18.000,339,11103044,-795,0,1701788777,12980.80902614,114.02172162000352,54391.89021600001 2023-12-05,15:06:19.000,339,11103036,-795,0,1701788778,12980.91007079,114.00057422999816,54391.93213872001 2023-12-05,15:06:20.000,339,11102997,-795,0,1701788779,12980.93027972,114.02172162000352,54391.96008720001 2023-12-05,15:06:21.000,339,11103052,-795,0,1701788780,12980.99090651,114.0428690100016,54391.93213872001 2023-12-05,15:06:22.000,339,11103068,-795,0,1701788781,12980.93027972,114.03581988000224,54392.036945520005 2023-12-05,15:06:23.000,339,11103011,-795,0,1701788782,12980.88986186,114.06401639999967,54391.84829328 2023-12-05,15:06:24.000,339,11103042,-795,0,1701788783,12980.937016029995,114.07106552999903,54391.9950228 2023-12-05,15:06:25.000,339,11103007,-795,0,1701788784,12980.937016029995,114.06401639999967,54391.9251516 2023-12-05,15:06:26.000,339,11103005,-795,0,1701788785,12981.02458805999,114.0076233600048,54392.04393264 2023-12-05,15:06:27.000,339,11103017,-795,0,1701788786,12980.98417019999,114.0428690100016,54392.05790688001 2023-12-05,15:06:28.000,339,11102998,-795,0,1701788787,12980.95048865,114.02877075000288,54392.02995840001 2023-12-05,15:06:29.000,339,11103075,-795,0,1701788788,12980.88986186,114.09221292000439,54391.967074320004 2023-12-05,15:06:30.000,339,11103054,-795,0,1701788789,12980.90333447999,114.09926205000374,54391.93912584001 2023-12-05,15:06:31.000,339,11103028,-795,0,1701788790,12980.957224959995,114.12040944000182,54392.085855360005 2023-12-05,15:06:32.000,339,11103061,-795,0,1701788791,12980.93027972,114.09221292000439,54392.10681672001 2023-12-05,15:06:33.000,339,11103074,-795,0,1701788792,12980.86965293,114.11336031000246,54392.07886824001 2023-12-05,15:06:34.000,339,11103047,-795,0,1701788793,12980.76187196999,114.14860595999926,54391.93912584001 2023-12-05,15:06:35.000,339,11103027,-755,0,1701788794,12980.667563629999,114.14860595999926,54391.93912584001 2023-12-05,15:06:36.000,339,11103029,-795,0,1701788795,12980.660827319989,114.12745857000118,54392.05091976 2023-12-05,15:06:37.000,339,11103033,-795,0,1701788796,12980.654091009994,114.15565508999862,54392.19066216 2023-12-05,15:06:38.000,339,11103019,-795,0,1701788797,12980.559782669989,114.1415568299999,54392.04393264 2023-12-05,15:06:39.000,339,11103048,-795,0,1701788798,12980.499155879988,114.1415568299999,54392.085855360005 2023-12-05,15:06:40.000,339,11103104,-795,0,1701788799,12980.539573739989,114.12040944000182,54392.27450760001 2023-12-05,15:06:41.000,339,11103022,-795,0,1701788800,12980.505892189998,114.16270421999798,54392.27450760001 2023-12-05,15:06:42.000,339,11103031,-795,0,1701788801,12980.499155879988,114.14860595999926,54392.21162352 2023-12-05,15:06:43.000,339,11103024,-795,0,1701788802,12980.478946949988,114.19794987000205,54392.14175232 2023-12-05,15:06:44.000,339,11103078,-795,0,1701788803,12980.371165989993,114.21909726000013,54392.05091976 2023-12-05,15:06:45.000,339,11103045,-795,0,1701788804,12980.404847539998,114.26139204000356,54392.09982960001 2023-12-05,15:06:46.000,339,11103070,-795,0,1701788805,12980.384638609998,114.29663769000035,54392.17668792001 2023-12-05,15:06:47.000,339,11103059,-795,0,1701788806,12980.350957059993,114.31073594999907,54392.23258488 2023-12-05,15:06:48.000,339,11103058,-795,0,1701788807,12980.283593959997,114.38122724999994,54392.26752048001 2023-12-05,15:06:49.000,339,11103015,-795,0,1701788808,12980.121922519997,114.41647290000401,54391.93213872001 2023-12-05,15:06:50.000,339,11103027,-795,0,1701788809,12980.088240969992,114.47286593999888,54392.00200992 2023-12-05,15:06:51.000,339,11103038,-795,0,1701788810,12980.027614179991,114.51516072000231,54391.9251516 2023-12-05,15:06:52.000,339,11103095,-795,0,1701788811,12980.027614179991,114.54335723999975,54392.036945520005 2023-12-05,15:06:53.000,339,11103066,-795,0,1701788812,12980.027614179991,114.60679941000126,54392.064894 2023-12-05,15:06:54.000,339,11103036,-795,0,1701788813,12980.034350490001,114.62089766999998,54392.07886824001 2023-12-05,15:06:55.000,339,11103025,-795,0,1701788814,12980.101713589997,114.6984381000002,54392.1697008 2023-12-05,15:06:56.000,339,11103059,-795,0,1701788815,12980.115186210001,114.747782010003,54392.21861064 2023-12-05,15:06:57.000,339,11103047,-795,0,1701788816,12980.169076689992,114.80417504999787,54392.19764928001 2023-12-05,15:06:58.000,339,11103032,-795,0,1701788817,12980.216230860002,114.86761721999937,54392.064894 2023-12-05,15:06:59.000,339,11103020,-795,0,1701788818,12980.364429679998,115.01564895000047,54392.11380384 2023-12-05,15:07:00.000,339,11103029,-795,0,1701788819,12980.425056469998,115.17072981000092,54392.27450760001 2023-12-05,15:07:01.000,339,11103039,-795,0,1701788820,12980.499155879988,115.33285980000073,54392.239572 2023-12-05,15:07:02.000,339,11103058,-795,0,1701788821,12980.485683259998,115.51613717999862,54392.33040456 2023-12-05,15:07:03.000,339,11103054,-795,0,1701788822,12980.465474329998,115.60777587000484,54392.36534016001 2023-12-05,15:07:04.000,339,11103010,-795,0,1701788823,12980.492419569993,115.7135128200025,54392.40726288 2023-12-05,15:07:05.000,339,11103022,-795,0,1701788824,12980.532837429993,115.77695499000401,54392.57495376 2023-12-05,15:07:06.000,339,11102996,-795,0,1701788825,12980.559782669989,115.83334802999889,54392.56796664 2023-12-05,15:07:07.000,339,11103061,-795,0,1701788826,12980.573255289994,115.8615445500036,54392.60290224001 2023-12-05,15:07:08.000,339,11103015,-795,0,1701788827,12980.566518979998,115.93203585000447,54392.6937348 2023-12-05,15:07:09.000,339,11103102,-795,0,1701788828,12980.640618389989,115.9602323700019,54392.63085072001 2023-12-05,15:07:10.000,339,11103057,-795,0,1701788829,12980.667563629999,115.9954780199987,54392.70072192001 2023-12-05,15:07:11.000,339,11103068,-795,0,1701788830,12980.815762449995,116.0095762800047,54392.91732264001 2023-12-05,15:07:12.000,339,11103029,-795,0,1701788831,12980.88312554999,116.05187106000085,54393.01514232001 2023-12-05,15:07:13.000,339,11103037,-795,0,1701788832,12980.92354340999,116.05187106000085,54393.08501352001 2023-12-05,15:07:14.000,339,11102996,-795,0,1701788833,12980.88312554999,116.08006757999829,54392.91732264001 2023-12-05,15:07:15.000,339,11102995,-795,0,1701788834,12980.977433889995,116.10121497000364,54393.02212944 2023-12-05,15:07:16.000,339,11102983,-795,0,1701788835,12980.876389239995,116.18580453000322,54393.05007792 2023-12-05,15:07:17.000,339,11103088,-795,0,1701788836,12981.01111544,116.1717062700045,54393.161871840006 2023-12-05,15:07:18.000,339,11103098,-795,0,1701788837,12981.0515333,116.22809930999938,54393.26667864 2023-12-05,15:07:19.000,339,11103100,-795,0,1701788838,12981.03132437,116.22105018000002,54393.28764 2023-12-05,15:07:20.000,339,11103066,-795,0,1701788839,12981.00437912999,116.27039409000281,54393.33654984 2023-12-05,15:07:21.000,339,11103065,-795,0,1701788840,12981.12563270999,116.27744322000217,54393.5321892 2023-12-05,15:07:22.000,339,11103039,-795,0,1701788841,12981.12563270999,116.29859061000025,54393.497253600006 2023-12-05,15:07:23.000,339,11103040,-795,0,1701788842,12981.11216009,116.31268886999896,54393.6020604 2023-12-05,15:07:24.000,339,11103032,-795,0,1701788843,12981.02458805999,116.34088539000368,54393.45533088 2023-12-05,15:07:25.000,339,11103074,-795,0,1701788844,12981.06500591999,116.28449235000153,54393.46930512001 2023-12-05,15:07:26.000,339,11103063,-795,0,1701788845,12981.13236902,116.3549836500024,54393.69289296 2023-12-05,15:07:27.000,339,11103063,-795,0,1701788846,12981.206468429991,116.41137669000454,54393.69289296 2023-12-05,15:07:28.000,339,11103049,-795,0,1701788847,12981.206468429991,116.42547495000326,54393.6719316 2023-12-05,15:07:29.000,339,11103002,-795,0,1701788848,12981.19299581,116.4536714700007,54393.76975128 2023-12-05,15:07:30.000,339,11103064,-795,0,1701788849,12981.246886289991,116.49596625000413,54393.88853232 2023-12-05,15:07:31.000,339,11103069,-795,0,1701788850,12981.267095219991,116.53121190000093,54393.79071264 2023-12-05,15:07:32.000,339,11103027,-795,0,1701788851,12981.206468429991,116.552359289999,54393.92346792001 2023-12-05,15:07:33.000,339,11103062,-795,0,1701788852,12981.226677359991,116.552359289999,54393.82564824001 2023-12-05,15:07:34.000,339,11103051,-795,0,1701788853,12981.253622600001,116.57350668000436,54393.82564824001 2023-12-05,15:07:35.000,339,11103075,-795,0,1701788854,12981.381612489997,116.58760494000308,54394.000326240006 2023-12-05,15:07:36.000,339,11103061,-795,0,1701788855,12981.422030349997,116.60875233000115,54394.07718456 2023-12-05,15:07:37.000,339,11103031,-795,0,1701788856,12981.482657139997,116.59465407000243,54394.147055760004 2023-12-05,15:07:38.000,339,11102981,-795,0,1701788857,12981.529811309993,116.59465407000243,54394.16103000001 2023-12-05,15:07:39.000,339,11103036,-795,0,1701788858,12981.502866069997,116.60875233000115,54394.09115880001 2023-12-05,15:07:40.000,339,11103063,-795,0,1701788859,12981.570229169993,116.62989971999923,54394.07718456 2023-12-05,15:07:41.000,339,11103046,-795,0,1701788860,12981.603910719998,116.64399797999795,54394.18897848001 2023-12-05,15:07:42.000,339,11103050,-795,0,1701788861,12981.684746439998,116.62989971999923,54394.447501919996 2023-12-05,15:07:43.000,339,11103054,-795,0,1701788862,12981.779054779989,116.64399797999795,54394.39160496 2023-12-05,15:07:44.000,339,11103076,-795,0,1701788863,12981.792527399994,116.67219450000266,54394.510386 2023-12-05,15:07:45.000,339,11103047,-795,0,1701788864,12981.832945259994,116.65809624000394,54394.69903824 2023-12-05,15:07:46.000,339,11103047,-795,0,1701788865,12981.785791089998,116.62989971999923,54394.73397384 2023-12-05,15:07:47.000,339,11103013,-795,0,1701788866,12981.745373229998,116.58760494000308,54394.69903824 2023-12-05,15:07:48.000,339,11103094,-795,0,1701788867,12981.657801199988,116.53826103000029,54394.69205112001 2023-12-05,15:07:49.000,339,11103060,-795,0,1701788868,12981.603910719998,116.53121190000093,54394.69903824 2023-12-05,15:07:50.000,339,11103051,-795,0,1701788869,12981.482657139997,116.48186798999814,54394.719999600005 2023-12-05,15:07:51.000,339,11103015,-795,0,1701788870,12981.516338690002,116.46072060000006,54394.86672912 2023-12-05,15:07:52.000,339,11103037,-795,0,1701788871,12981.570229169993,116.41137669000454,54395.04839424001 2023-12-05,15:07:53.000,339,11103014,-795,0,1701788872,12981.637592270003,116.36203278000175,54395.04140712 2023-12-05,15:07:54.000,339,11103077,-795,0,1701788873,12981.610647029993,116.31268886999896,54394.950574559996 2023-12-05,15:07:55.000,339,11103022,-795,0,1701788874,12981.684746439998,116.29154148000089,54394.92262608 2023-12-05,15:07:56.000,339,11103021,-795,0,1701788875,12981.725164299998,116.43252408000262,54394.99948440001 2023-12-05,15:07:57.000,339,11103071,-795,0,1701788876,12981.597174410002,116.63694884999859,54395.01345864 2023-12-05,15:07:58.000,339,11103009,-795,0,1701788877,12981.260358909996,116.77088232000096,54394.9645488 2023-12-05,15:07:59.000,339,11103057,-795,0,1701788878,12981.08521484999,116.7638331900016,54395.104291200005 2023-12-05,15:08:00.000,339,11103033,-795,0,1701788879,12980.92354340999,116.68629276000138,54395.29993056 2023-12-05,15:08:01.000,339,11103068,-795,0,1701788880,12980.78208089999,116.63694884999859,54395.36281464001 2023-12-05,15:08:02.000,339,11103000,-795,0,1701788881,12980.68103624999,116.57350668000436,54395.39775024 2023-12-05,15:08:03.000,339,11103016,-795,0,1701788882,12980.546310049998,116.53121190000093,54395.36281464001 2023-12-05,15:08:04.000,339,11103041,-795,0,1701788883,12980.391374919993,116.51711364000221,54395.41172448001 2023-12-05,15:08:05.000,339,11103025,-795,0,1701788884,12980.182549309997,116.50301538000349,54395.37678888 2023-12-05,15:08:06.000,339,11103091,-795,0,1701788885,12980.020877869996,116.48186798999814,54395.42569872 2023-12-05,15:08:07.000,339,11103049,-795,0,1701788886,12979.93330584,116.38318016999983,54395.64928656001 2023-12-05,15:08:08.000,339,11102990,-795,0,1701788887,12979.87267905,116.39022929999919,54395.607363840005 2023-12-05,15:08:09.000,339,11103023,-795,0,1701788888,12979.73121654,116.34793452000304,54395.64229944 2023-12-05,15:08:10.000,339,11103030,-795,0,1701788889,12979.576281409994,116.31973799999832,54395.58640248 2023-12-05,15:08:11.000,339,11103017,-795,0,1701788890,12979.448291519999,116.32678712999768,54395.49556992 2023-12-05,15:08:12.000,339,11103028,-795,0,1701788891,12979.300092699988,116.27744322000217,54395.50255704001 2023-12-05,15:08:13.000,339,11103156,-795,0,1701788892,12979.158630190002,116.22809930999938,54395.38377600001 2023-12-05,15:08:14.000,339,11103088,-795,0,1701788893,12979.003695059997,116.18580453000322,54395.36980176 2023-12-05,15:08:15.000,339,11103086,-795,0,1701788894,12978.936331960002,116.1717062700045,54395.49556992 2023-12-05,15:08:16.000,339,11103083,-795,0,1701788895,12978.842023619996,116.08006757999829,54395.49556992 2023-12-05,15:08:17.000,339,11103050,-795,0,1701788896,12978.6938248,116.12236236000172,54395.41172448001 2023-12-05,15:08:18.000,339,11103040,-795,0,1701788897,12978.46479025999,116.11531323000236,54395.25800784 2023-12-05,15:08:19.000,339,11103031,-795,0,1701788898,12978.38395453999,116.08711670999764,54395.2789692 2023-12-05,15:08:20.000,339,11103069,-795,0,1701788899,12978.242492029989,116.05892019000021,54395.16717528001 2023-12-05,15:08:21.000,339,11103033,-795,0,1701788900,12978.080820589988,116.05187106000085,54395.08332984 2023-12-05,15:08:22.000,339,11103087,-795,0,1701788901,12978.033666419993,116.108264100003,54395.174162400006 2023-12-05,15:08:23.000,339,11103077,-795,0,1701788902,12977.932621769993,116.13646062000043,54395.06236848 2023-12-05,15:08:24.000,339,11103046,-795,0,1701788903,12977.845049739997,116.1435097499998,54394.97852304001 2023-12-05,15:08:25.000,339,11103116,-795,0,1701788904,12977.804631879997,116.22105018000002,54395.04839424001 2023-12-05,15:08:26.000,339,11103039,-795,0,1701788905,12977.730532469992,116.24924670000473,54395.006471520006 2023-12-05,15:08:27.000,339,11103051,-795,0,1701788906,12977.676641990001,116.33383626000432,54394.887690480005 2023-12-05,15:08:28.000,339,11103049,-795,0,1701788907,12977.575597340001,116.32678712999768,54394.69903824 2023-12-05,15:08:29.000,339,11103049,-795,0,1701788908,12977.53517948,116.41137669000454,54394.64314128001 2023-12-05,15:08:30.000,339,11103033,-795,0,1701788909,12977.49476162,116.43252408000262,54394.74096096001 2023-12-05,15:08:31.000,339,11103056,-795,0,1701788910,12977.420662209995,116.46072060000006,54394.70602536 2023-12-05,15:08:32.000,339,11103018,-795,0,1701788911,12977.33309018,116.46776972999942,54394.719999600005 2023-12-05,15:08:33.000,339,11103059,-795,0,1701788912,12977.24551814999,116.552359289999,54394.65711552 2023-12-05,15:08:34.000,339,11103029,-795,0,1701788913,12977.157946119994,116.57350668000436,54394.46147616 2023-12-05,15:08:35.000,339,11103001,-795,0,1701788914,12977.11079195,116.65809624000394,54394.39160496 2023-12-05,15:08:36.000,339,11103020,-795,0,1701788915,12977.097319329994,116.71448927999882,54394.384617840005 2023-12-05,15:08:37.000,339,11103014,-795,0,1701788916,12977.08384670999,116.8131771000044,54394.34269512 2023-12-05,15:08:38.000,339,11103063,-795,0,1701788917,12977.009747299999,116.86957013999927,54394.24487544 2023-12-05,15:08:39.000,339,11103066,-795,0,1701788918,12977.050165159999,116.91891405000206,54394.25186256 2023-12-05,15:08:40.000,339,11103039,-795,0,1701788919,12977.097319329994,117.03874925999844,54394.447501919996 2023-12-05,15:08:41.000,339,11103031,-795,0,1701788920,12977.08384670999,117.14448621000338,54394.384617840005 2023-12-05,15:08:42.000,339,11103027,-795,0,1701788921,12977.15120981,117.19383011999889,54394.28679816001 2023-12-05,15:08:43.000,339,11103097,-795,0,1701788922,12977.14447349999,117.29251794000447,54394.2309012 2023-12-05,15:08:44.000,339,11103061,-795,0,1701788923,12977.19162767,117.39825489000214,54394.1260944 2023-12-05,15:08:45.000,339,11103044,-795,0,1701788924,12977.26572707999,117.48284445000172,54394.16103000001 2023-12-05,15:08:46.000,339,11103013,-795,0,1701788925,12977.400453279995,117.57448314000067,54394.216926960005 2023-12-05,15:08:47.000,339,11103056,-795,0,1701788926,12977.501497929996,117.70136748000368,54394.265836800005 2023-12-05,15:08:48.000,339,11103044,-795,0,1701788927,12977.541915789996,117.77890791000391,54394.168017120006 2023-12-05,15:08:49.000,339,11103081,-795,0,1701788928,12977.589069959991,117.8634974700035,54394.18897848001 2023-12-05,15:08:50.000,339,11103006,-795,0,1701788929,12977.710323539992,117.91989050999837,54394.25186256 2023-12-05,15:08:51.000,339,11103028,-795,0,1701788930,12977.676641990001,117.93398877000436,54393.881545200005 2023-12-05,15:08:52.000,339,11103003,-795,0,1701788931,12977.730532469992,117.96923442000116,54394.06321032 2023-12-05,15:08:53.000,339,11103084,-795,0,1701788932,12977.797895570002,118.08906963000481,54393.99333912001 2023-12-05,15:08:54.000,339,11103053,-795,0,1701788933,12977.999984869988,118.15251179999905,54394.08417168 2023-12-05,15:08:55.000,339,11103057,-795,0,1701788934,12978.141447379989,118.25824875000399,54394.216926960005 2023-12-05,15:08:56.000,339,11103025,-795,0,1701788935,12978.38395453999,118.3075926599995,54394.265836800005 2023-12-05,15:08:57.000,339,11103078,-795,0,1701788936,12978.53215336,118.43447700000252,54394.22391408 2023-12-05,15:08:58.000,339,11103031,-795,0,1701788937,12978.680352179996,118.56841047000489,54394.0562232 2023-12-05,15:08:59.000,339,11103021,-795,0,1701788938,12978.808342069991,118.74463872000342,54394.049236080005 2023-12-05,15:09:00.000,339,11103071,-795,0,1701788939,12978.902650409997,118.9138178400026,54394.098145920005 2023-12-05,15:09:01.000,339,11103046,-795,0,1701788940,12978.956540890002,118.95611261999875,54394.3007724 2023-12-05,15:09:02.000,339,11103021,-795,0,1701788941,12979.104739709997,119.0125056600009,54394.36365648 2023-12-05,15:09:03.000,339,11103091,-795,0,1701788942,12979.286620079998,119.02660391999962,54394.40557920001 2023-12-05,15:09:04.000,339,11103080,-795,0,1701788943,12979.508918309999,119.08299696000176,54394.5802572 2023-12-05,15:09:05.000,339,11103047,-795,0,1701788944,12979.68406236999,119.14643913000327,54394.65711552 2023-12-05,15:09:06.000,339,11103036,-795,0,1701788945,12979.946778459991,119.26627433999965,54394.80384504 2023-12-05,15:09:07.000,339,11103044,-795,0,1701788946,12980.121922519997,119.33676564000052,54394.85974200001 2023-12-05,15:09:08.000,339,11103037,-795,0,1701788947,12980.310539199992,119.42840432999947,54394.92262608 2023-12-05,15:09:09.000,339,11103025,-795,0,1701788948,12980.458738019988,119.52709214999777,54394.936600320005 2023-12-05,15:09:10.000,339,11103102,-795,0,1701788949,12980.573255289994,119.59758344999864,54394.985510160004 2023-12-05,15:09:11.000,339,11103068,-795,0,1701788950,12980.78881721,119.68922214000486,54395.209098 2023-12-05,15:09:12.000,339,11103075,-795,0,1701788951,12980.96396126999,119.75971343999845,54395.341853280006 2023-12-05,15:09:13.000,339,11103049,-795,0,1701788952,12981.00437912999,119.85840126000403,54395.40473736 2023-12-05,15:09:14.000,339,11103020,-795,0,1701788953,12981.10542377999,119.90774516999954,54395.31390480001 2023-12-05,15:09:15.000,339,11103017,-795,0,1701788954,12981.233413670001,119.99938385999849,54395.46063432001 2023-12-05,15:09:16.000,339,11102952,-795,0,1701788955,12981.408557729992,120.10512081000343,54395.47460856 2023-12-05,15:09:17.000,339,11103047,-795,0,1701788956,12981.624119649998,120.20380863000173,54395.67024792001 2023-12-05,15:09:18.000,339,11103054,-795,0,1701788957,12981.752109539993,120.29544732000068,54395.74011912 2023-12-05,15:09:19.000,339,11103055,-795,0,1701788958,12981.880099429989,120.38708600999962,54395.823964560004 2023-12-05,15:09:20.000,339,11103064,-795,0,1701788959,12982.04850718,120.45052818000113,54395.96370696001 2023-12-05,15:09:21.000,339,11103033,-795,0,1701788960,12982.3314322,120.49987209000392,54396.257166 2023-12-05,15:09:22.000,339,11102988,-795,0,1701788961,12982.594148290002,120.49282296000456,54396.34101144001 2023-12-05,15:09:23.000,339,11103023,-795,0,1701788962,12982.802973899998,120.54921599999943,54396.494728080004 2023-12-05,15:09:24.000,339,11103042,-795,0,1701788963,12982.998326889989,120.64790381999774,54396.564599280005 2023-12-05,15:09:25.000,339,11103014,-795,0,1701788964,12983.2071525,120.69724773000053,54396.70434168001 2023-12-05,15:09:26.000,339,11103080,-795,0,1701788965,12983.436187039995,120.78888641999947,54396.99081360001 2023-12-05,15:09:27.000,339,11103083,-795,0,1701788966,12983.63154003,120.83823033000226,54397.22138856 2023-12-05,15:09:28.000,339,11103029,-795,0,1701788967,12983.806684089992,120.90872163000313,54397.37510520001 2023-12-05,15:09:29.000,339,11103076,-795,0,1701788968,12983.853838260002,120.88052510999842,54397.43798928 2023-12-05,15:09:30.000,339,11102980,-795,0,1701788969,12983.948146599992,120.965114669998,54397.59869304 2023-12-05,15:09:31.000,339,11103070,-795,0,1701788970,12984.103081729998,120.965114669998,54397.78035816001 2023-12-05,15:09:32.000,339,11103035,-795,0,1701788971,12984.190653759993,120.97216380000464,54397.955036160005 2023-12-05,15:09:33.000,339,11103021,-795,0,1701788972,12984.251280549994,120.965114669998,54397.94804904001 2023-12-05,15:09:34.000,339,11103040,-795,0,1701788973,12984.37927043999,121.01445858000079,54398.0388816 2023-12-05,15:09:35.000,339,11103032,-795,0,1701788974,12984.594832359995,121.04970423000486,54398.38125048001 2023-12-05,15:09:36.000,339,11103065,-795,0,1701788975,12984.74976749,121.00036032000207,54398.4930444 2023-12-05,15:09:37.000,339,11103091,-795,0,1701788976,12984.817130589996,121.04970423000486,54398.6327868 2023-12-05,15:09:38.000,339,11102999,-795,0,1701788977,12984.924911549992,121.03560596999887,54398.64676104001 2023-12-05,15:09:39.000,339,11103023,-795,0,1701788978,12985.086582989992,121.03560596999887,54398.88432312001 2023-12-05,15:09:40.000,339,11103030,-795,0,1701788979,12985.187627639993,121.04265509999823,54399.04502688 2023-12-05,15:09:41.000,339,11103033,-795,0,1701788980,12985.275199670003,121.05675336000422,54399.128872320005 2023-12-05,15:09:42.000,339,11103106,-795,0,1701788981,12985.342562769998,121.03560596999887,54399.21970488001 2023-12-05,15:09:43.000,339,11103040,-795,0,1701788982,12985.389716939993,121.02150771000015,54399.3314988 2023-12-05,15:09:44.000,339,11103077,-795,0,1701788983,12985.450343729994,121.03560596999887,54399.50617680001 2023-12-05,15:09:45.000,339,11103090,-795,0,1701788984,12985.531179449994,121.02855683999951,54399.72277752001 2023-12-05,15:09:46.000,339,11103065,-795,0,1701788985,12985.59854254999,120.95806553999864,54399.74373888001 2023-12-05,15:09:47.000,339,11103031,-795,0,1701788986,12985.632224099994,120.97216380000464,54399.8555328 2023-12-05,15:09:48.000,339,11103074,-795,0,1701788987,12985.652433029994,121.02150771000015,54399.95335248 2023-12-05,15:09:49.000,339,11103063,-795,0,1701788988,12985.65916933999,121.01445858000079,54400.09309488 2023-12-05,15:09:50.000,339,11103084,-795,0,1701788989,12985.67937826999,121.02855683999951,54400.21886304 2023-12-05,15:09:51.000,339,11102993,-795,0,1701788990,12985.74674137,121.03560596999887,54400.41450240001 2023-12-05,15:09:52.000,339,11102997,-795,0,1701788991,12985.67937826999,121.02855683999951,54400.540270560006 2023-12-05,15:09:53.000,339,11103057,-795,0,1701788992,12985.65916933999,120.965114669998,54400.400528160004 2023-12-05,15:09:54.000,339,11103023,-795,0,1701788993,12985.652433029994,120.965114669998,54400.54725768 2023-12-05,15:09:55.000,339,11103049,-795,0,1701788994,12985.71979612999,120.94396727999992,54400.63110312001 2023-12-05,15:09:56.000,339,11103046,-795,0,1701788995,12985.65916933999,120.93691815000057,54400.74289704 2023-12-05,15:09:57.000,339,11103025,-795,0,1701788996,12985.74000505999,120.90167250000377,54400.78481976 2023-12-05,15:09:58.000,339,11103007,-795,0,1701788997,12985.78042291999,120.95806553999864,54400.79180688 2023-12-05,15:09:59.000,339,11103075,-795,0,1701788998,12985.88820388,120.965114669998,54400.89661368001 2023-12-05,15:10:00.000,339,11103045,-795,0,1701788999,12986.02966639,121.02150771000015,54401.08526592001 2023-12-05,15:10:01.000,339,11103041,-795,0,1701789000,12986.117238419996,121.04970423000486,54401.211034080006 2023-12-05,15:10:02.000,339,11103029,-795,0,1701789001,12986.097029489996,121.04265509999823,54401.33680224 2023-12-05,15:10:03.000,339,11103039,-795,0,1701789002,12986.070084250001,121.09199901000102,54401.34378936 2023-12-05,15:10:04.000,339,11103040,-795,0,1701789003,12986.002721149991,121.03560596999887,54401.22500832 2023-12-05,15:10:05.000,339,11103074,-795,0,1701789004,12986.076820559996,121.01445858000079,54401.35077648001 2023-12-05,15:10:06.000,339,11103110,-795,0,1701789005,12986.036402699996,120.979212930004,54401.51846736001 2023-12-05,15:10:07.000,339,11103109,-795,0,1701789006,12986.110502110001,120.90872163000313,54401.58833856001 2023-12-05,15:10:08.000,339,11103029,-795,0,1701789007,12986.157656279996,120.90167250000377,54401.51846736001 2023-12-05,15:10:09.000,339,11103009,-795,0,1701789008,12986.218283069997,120.89462337000441,54401.55340296 2023-12-05,15:10:10.000,339,11103064,-795,0,1701789009,12986.299118789997,120.84527946000162,54401.65820976 2023-12-05,15:10:11.000,339,11103089,-795,0,1701789010,12986.319327719997,120.80298467999819,54401.63026128 2023-12-05,15:10:12.000,339,11103111,-795,0,1701789011,12986.373218200002,120.74659164000332,54401.693145360005 2023-12-05,15:10:13.000,339,11103093,-795,0,1701789012,12986.420372369997,120.69724773000053,54401.72109384 2023-12-05,15:10:14.000,339,11103088,-795,0,1701789013,12986.427108679993,120.66200208000373,54401.58135144 2023-12-05,15:10:15.000,339,11103046,-795,0,1701789014,12986.487735469993,120.59151078000286,54401.55340296 2023-12-05,15:10:16.000,339,11103076,-795,0,1701789015,12986.588780119993,120.57741252000415,54401.75602944001 2023-12-05,15:10:17.000,339,11103037,-795,0,1701789016,12986.622461669998,120.54216687000007,54401.75602944001 2023-12-05,15:10:18.000,339,11103038,-795,0,1701789017,12986.676352149989,120.44347905000177,54401.74904232 2023-12-05,15:10:19.000,339,11103063,-795,0,1701789018,12986.730242629994,120.38003688000026,54401.61628704001 2023-12-05,15:10:20.000,339,11103085,-795,0,1701789019,12986.804342039999,120.23200514999917,54401.73506808001 2023-12-05,15:10:21.000,339,11103048,-795,0,1701789020,12986.93906823999,120.18971037000301,54401.72109384 2023-12-05,15:10:22.000,339,11103086,-795,0,1701789021,12987.06032181999,120.09807168000407,54401.75602944001 2023-12-05,15:10:23.000,339,11103032,-795,0,1701789022,12987.06705813,119.99233472999913,54401.70711960001 2023-12-05,15:10:24.000,339,11103038,-795,0,1701789023,12987.242202189991,119.97823647000041,54401.811926400005 2023-12-05,15:10:25.000,339,11103037,-795,0,1701789024,12987.424082559992,119.97823647000041,54401.86782336 2023-12-05,15:10:26.000,339,11103039,-795,0,1701789025,12987.457764109997,119.89364691000083,54401.860836240005 2023-12-05,15:10:27.000,339,11103048,-795,0,1701789026,12987.525127209992,119.82315560999996,54401.79795216 2023-12-05,15:10:28.000,339,11103050,-795,0,1701789027,12987.504918279992,119.76676256999781,54401.693145360005 2023-12-05,15:10:29.000,339,11103057,-795,0,1701789028,12987.619435549997,119.69627127000422,54401.7769908 2023-12-05,15:10:30.000,339,11103026,-795,0,1701789029,12987.639644479998,119.63987823000207,54401.846862 2023-12-05,15:10:31.000,339,11103048,-795,0,1701789030,12987.659853409998,119.57643606000056,54401.85384912001 2023-12-05,15:10:32.000,339,11103106,-795,0,1701789031,12987.659853409998,119.48479737000162,54401.9167332 2023-12-05,15:10:33.000,339,11103075,-795,0,1701789032,12987.747425439993,119.4706991100029,54401.86782336 2023-12-05,15:10:34.000,339,11103038,-795,0,1701789033,12987.754161749988,119.35086389999924,54401.73506808001 2023-12-05,15:10:35.000,339,11103015,-795,0,1701789034,12987.882151639998,119.21693043000414,54401.70711960001 2023-12-05,15:10:36.000,339,11103065,-795,0,1701789035,12988.030350459994,119.1111934799992,54401.74904232 2023-12-05,15:10:37.000,339,11103061,-795,0,1701789036,12988.151604039995,119.02660391999962,54401.74904232 2023-12-05,15:10:38.000,339,11103074,-795,0,1701789037,12988.15834034999,118.83627741000237,54401.65122264 2023-12-05,15:10:39.000,339,11103041,-795,0,1701789038,12988.21896713999,118.68119655000191,54401.71410672001 2023-12-05,15:10:40.000,339,11103034,-795,0,1701789039,12988.333484409995,118.50496830000338,54401.846862 2023-12-05,15:10:41.000,339,11103062,-795,0,1701789040,12988.34695703,118.32169091999822,54401.93769456 2023-12-05,15:10:42.000,339,11103093,-795,0,1701789041,12988.32001178999,118.1595609299984,54401.89577184 2023-12-05,15:10:43.000,339,11103048,-795,0,1701789042,12988.26612131,118.01152920000459,54401.97263016001 2023-12-05,15:10:44.000,339,11103083,-795,0,1701789043,12988.21896713999,117.80710443000135,54401.9167332 2023-12-05,15:10:45.000,339,11103114,-795,0,1701789044,12988.151604039995,117.68726921999769,54401.86782336 2023-12-05,15:10:46.000,339,11103006,-795,0,1701789045,12988.151604039995,117.51104096999916,54402.00057864001 2023-12-05,15:10:47.000,339,11103069,-795,0,1701789046,12988.070768319994,117.36300923999806,54402.1263468 2023-12-05,15:10:48.000,339,11103040,-795,0,1701789047,12987.949514739994,117.18678098999953,54402.028527120005 2023-12-05,15:10:49.000,339,11103025,-795,0,1701789048,12987.875415329989,116.95415969999885,54401.87481048001 2023-12-05,15:10:50.000,339,11102973,-795,0,1701789049,12987.814788539989,116.84137362000183,54401.92372032001 2023-12-05,15:10:51.000,339,11103055,-795,0,1701789050,12987.754161749988,116.67924363000202,54401.9167332 2023-12-05,15:10:52.000,339,11103086,-795,0,1701789051,12987.659853409998,116.4536714700007,54401.92372032001 2023-12-05,15:10:53.000,339,11103058,-795,0,1701789052,12987.491445660002,116.27039409000281,54401.6023128 2023-12-05,15:10:54.000,339,11103011,-795,0,1701789053,12987.316301599996,116.15760800999851,54401.63026128 2023-12-05,15:10:55.000,339,11103014,-795,0,1701789054,12987.316301599996,116.03777280000213,54401.67917112 2023-12-05,15:10:56.000,339,11103027,-795,0,1701789055,12987.14115753999,115.93203585000447,54401.70711960001 2023-12-05,15:10:57.000,339,11103054,-795,0,1701789056,12986.95927716999,115.82629889999953,54401.60929992 2023-12-05,15:10:58.000,339,11103061,-795,0,1701789057,12986.635934289989,115.6853162999978,54401.406673440004 2023-12-05,15:10:59.000,339,11102992,-795,0,1701789058,12986.501208089998,115.53023544000462,54401.427634800006 2023-12-05,15:11:00.000,339,11103019,-795,0,1701789059,12986.231755690002,115.48089153000183,54401.37173784001 2023-12-05,15:11:01.000,339,11103066,-795,0,1701789060,12986.056611629996,115.3681054500048,54401.30186664001 2023-12-05,15:11:02.000,339,11103042,-795,0,1701789061,12985.84104970999,115.29761415000394,54401.15513712 2023-12-05,15:11:03.000,339,11103061,-795,0,1701789062,12985.63896040999,115.16368068000156,54400.99443336001 2023-12-05,15:11:04.000,339,11103059,-795,0,1701789063,12985.416662179989,115.12138589999813,54400.81975536 2023-12-05,15:11:05.000,339,11103091,-795,0,1701789064,12985.376244319988,115.01564895000047,54400.96648488001 2023-12-05,15:11:06.000,339,11103023,-795,0,1701789065,12985.140473469997,115.01564895000047,54400.84071672 2023-12-05,15:11:07.000,339,11103085,-795,0,1701789066,12984.999010959997,114.92401026000152,54400.70097432001 2023-12-05,15:11:08.000,339,11103066,-795,0,1701789067,12984.66893177,114.88171547999809,54400.49834784 2023-12-05,15:11:09.000,339,11103060,-795,0,1701789068,12984.46684247,114.80417504999787,54400.3096956 2023-12-05,15:11:10.000,339,11103078,-795,0,1701789069,12984.156972209988,114.747782010003,54400.21886304 2023-12-05,15:11:11.000,339,11103075,-795,0,1701789070,12984.008773389993,114.70548722999956,54400.21886304 2023-12-05,15:11:12.000,339,11103061,-795,0,1701789071,12983.752793610001,114.64909419000469,54400.135017600005 2023-12-05,15:11:13.000,339,11103050,-795,0,1701789072,12983.496813829996,114.59270115000254,54400.05117216 2023-12-05,15:11:14.000,339,11103000,-795,0,1701789073,12983.18020725999,114.55745549999847,54399.73675176 2023-12-05,15:11:15.000,339,11103043,-795,0,1701789074,12983.025272129998,114.48696420000488,54399.65290632001 2023-12-05,15:11:16.000,339,11103088,-795,0,1701789075,12982.816446520003,114.47991506999824,54399.59002224 2023-12-05,15:11:17.000,339,11103073,-795,0,1701789076,12982.715401870002,114.5010624600036,54399.415344240006 2023-12-05,15:11:18.000,339,11103016,-795,0,1701789077,12982.486367329991,114.52220985000167,54399.177782160004 2023-12-05,15:11:19.000,339,11103066,-795,0,1701789078,12982.385322679991,114.48696420000488,54399.07297536001 2023-12-05,15:11:20.000,339,11103044,-795,0,1701789079,12982.30448695999,114.51516072000231,54398.9472072 2023-12-05,15:11:21.000,339,11103064,-795,0,1701789080,12982.21017862,114.57860289000382,54398.93323296001 2023-12-05,15:11:22.000,339,11103048,-795,0,1701789081,12982.035034559995,114.62089766999998,54398.744580720006 2023-12-05,15:11:23.000,339,11103055,-795,0,1701789082,12981.94072621999,114.65614332000405,54398.5629156 2023-12-05,15:11:24.000,339,11103109,-795,0,1701789083,12981.785791089998,114.75483114000235,54398.50003152001 2023-12-05,15:11:25.000,339,11103051,-795,0,1701789084,12981.725164299998,114.86056809000002,54398.3183664 2023-12-05,15:11:26.000,339,11103081,-795,0,1701789085,12981.765582159998,114.96630503999768,54398.31137928001 2023-12-05,15:11:27.000,339,11103049,-795,0,1701789086,12981.738636919988,115.11433676999877,54398.220546720004 2023-12-05,15:11:28.000,339,11103018,-795,0,1701789087,12981.704955369998,115.21302459000435,54398.05984296 2023-12-05,15:11:29.000,339,11103054,-795,0,1701789088,12981.704955369998,115.29761415000394,54397.98298464 2023-12-05,15:11:30.000,339,11103078,-795,0,1701789089,12981.731900609993,115.3681054500048,54397.92010056 2023-12-05,15:11:31.000,339,11103024,-795,0,1701789090,12981.711691679993,115.49498979000055,54397.76638392 2023-12-05,15:11:32.000,339,11103066,-795,0,1701789091,12981.785791089998,115.62892326000292,54397.75939680001 2023-12-05,15:11:33.000,339,11103084,-795,0,1701789092,12981.826208949999,115.77695499000401,54397.51484760001 2023-12-05,15:11:34.000,339,11103070,-795,0,1701789093,12981.806000019998,115.83334802999889,54397.50786048 2023-12-05,15:11:35.000,339,11103089,-795,0,1701789094,12981.94072621999,115.93908498000383,54397.63362864 2023-12-05,15:11:36.000,339,11103091,-795,0,1701789095,12981.907044669999,115.9954780199987,54397.53580896 2023-12-05,15:11:37.000,339,11103011,-795,0,1701789096,12981.92051728999,116.06596931999957,54397.38907944 2023-12-05,15:11:38.000,339,11103067,-795,0,1701789097,12981.779054779989,116.108264100003,54397.22138856 2023-12-05,15:11:39.000,339,11103026,-795,0,1701789098,12981.772318469993,116.12941149000108,54397.25632416001 2023-12-05,15:11:40.000,339,11103032,-795,0,1701789099,12981.704955369998,116.18580453000322,54397.186452960006 2023-12-05,15:11:41.000,339,11103082,-795,0,1701789100,12981.738636919988,116.21400105000066,54397.22138856 2023-12-05,15:11:42.000,339,11103050,-795,0,1701789101,12981.698219059988,116.26334496000345,54397.17946584001 2023-12-05,15:11:43.000,339,11103061,-795,0,1701789102,12981.678010129988,116.29859061000025,54397.08863328001 2023-12-05,15:11:44.000,339,11103065,-795,0,1701789103,12981.597174410002,116.25629583000409,54397.07465904 2023-12-05,15:11:45.000,339,11103054,-795,0,1701789104,12981.664537509998,116.3056397399996,54397.116581760005 2023-12-05,15:11:46.000,339,11103046,-795,0,1701789105,12981.576965480002,116.2421975699981,54397.08164616 2023-12-05,15:11:47.000,339,11103059,-795,0,1701789106,12981.563492859997,116.22105018000002,54396.92792952 2023-12-05,15:11:48.000,339,11103043,-795,0,1701789107,12981.523074999997,116.19990279000194,54396.8860068 2023-12-05,15:11:49.000,339,11103061,-795,0,1701789108,12981.415294040002,116.19990279000194,54396.62049624 2023-12-05,15:11:50.000,339,11103047,-795,0,1701789109,12981.415294040002,116.06596931999957,54396.69036744 2023-12-05,15:11:51.000,339,11103042,-795,0,1701789110,12981.388348799992,116.07301844999893,54396.69735456 2023-12-05,15:11:52.000,339,11103033,-795,0,1701789111,12981.401821419997,116.01662541000405,54396.76722576 2023-12-05,15:11:53.000,339,11103062,-795,0,1701789112,12981.401821419997,116.04482193000149,54396.683380320006 2023-12-05,15:11:54.000,339,11103005,-795,0,1701789113,12981.287304149992,116.01662541000405,54396.375947040004 2023-12-05,15:11:55.000,339,11103094,-795,0,1701789114,12981.10542377999,116.02367454000341,54396.26415312 2023-12-05,15:11:56.000,339,11103030,-795,0,1701789115,12981.186259499991,116.07301844999893,54396.375947040004 2023-12-05,15:11:57.000,339,11103027,-795,0,1701789116,12981.145841639991,116.11531323000236,54396.29908872001 2023-12-05,15:11:58.000,339,11103070,-795,0,1701789117,12980.93027972,116.10121497000364,54396.1174236 2023-12-05,15:11:59.000,339,11103045,-795,0,1701789118,12980.88986186,116.108264100003,54396.07550088 2023-12-05,15:12:00.000,339,11103070,-795,0,1701789119,12980.876389239995,116.09416584000428,54396.05453952001 2023-12-05,15:12:01.000,339,11103073,-795,0,1701789120,12980.775344589994,116.12941149000108,54395.96370696001 2023-12-05,15:12:02.000,339,11103042,-795,0,1701789121,12980.755135659994,116.1717062700045,54395.86588728001 2023-12-05,15:12:03.000,339,11103042,-795,0,1701789122,12980.694508869994,116.24924670000473,54395.71915776001 2023-12-05,15:12:04.000,339,11103052,-795,0,1701789123,12980.714717799994,116.3056397399996,54395.607363840005 2023-12-05,15:12:05.000,339,11103088,-795,0,1701789124,12980.734926729994,116.51006451000285,54395.69120928 2023-12-05,15:12:06.000,339,11103008,-795,0,1701789125,12980.734926729994,116.65809624000394,54395.63531232 2023-12-05,15:12:07.000,339,11103031,-795,0,1701789126,12980.755135659994,116.86957013999927,54395.733132 2023-12-05,15:12:08.000,339,11103046,-795,0,1701789127,12980.748399349999,117.03170012999908,54395.6632608 2023-12-05,15:12:09.000,339,11103036,-795,0,1701789128,12980.660827319989,117.15153534000274,54395.74710624001 2023-12-05,15:12:10.000,339,11103044,-795,0,1701789129,12980.620409459989,117.21497751000425,54395.58640248 2023-12-05,15:12:11.000,339,11103043,-795,0,1701789130,12980.627145769999,117.29251794000447,54395.48159568001 2023-12-05,15:12:12.000,339,11103071,-795,0,1701789131,12980.654091009994,117.41940228000021,54395.57242824 2023-12-05,15:12:13.000,339,11103016,-795,0,1701789132,12980.559782669989,117.51809009999852,54395.47460856 2023-12-05,15:12:14.000,339,11103037,-795,0,1701789133,12980.586727909998,117.52513922999788,54395.38377600001 2023-12-05,15:12:15.000,339,11103041,-795,0,1701789134,12980.654091009994,117.58153227000003,54395.558454000005 2023-12-05,15:12:16.000,339,11103049,-795,0,1701789135,12980.627145769999,117.6026796599981,54395.54447976 2023-12-05,15:12:17.000,339,11103064,-795,0,1701789136,12980.579991599989,117.58858139999938,54395.53749264 2023-12-05,15:12:18.000,339,11102998,-755,0,1701789137,12980.438529089988,117.58153227000003,54395.20211088 2023-12-05,15:12:19.000,339,11103054,-795,0,1701789138,12980.391374919993,117.58858139999938,54395.23005936 2023-12-05,15:12:20.000,339,11103070,-795,0,1701789139,12980.324011819997,117.54628662000323,54395.29294344001 2023-12-05,15:12:21.000,339,11103015,-795,0,1701789140,12980.222967169997,117.48989358000108,54395.271982080005 2023-12-05,15:12:22.000,339,11103057,-795,0,1701789141,12980.128658829992,117.44759879999765,54395.23704648 2023-12-05,15:12:23.000,339,11103038,-795,0,1701789142,12980.007405249991,117.45464793000428,54395.14621392001 2023-12-05,15:12:24.000,339,11103030,-795,0,1701789143,12979.89288798,117.39120576000278,54395.11127832 2023-12-05,15:12:25.000,339,11103089,-795,0,1701789144,12979.78510701999,117.37710750000406,54395.055381360005 2023-12-05,15:12:26.000,339,11103043,-795,0,1701789145,12979.72448022999,117.29251794000447,54395.03442 2023-12-05,15:12:27.000,339,11103065,-795,0,1701789146,12979.58975403,117.30661620000319,54394.9645488 2023-12-05,15:12:28.000,339,11103055,-795,0,1701789147,12979.535863549994,117.22907577000296,54394.99948440001 2023-12-05,15:12:29.000,339,11103093,-795,0,1701789148,12979.428082589999,117.26432141999976,54394.838780640006 2023-12-05,15:12:30.000,339,11103073,-795,0,1701789149,12979.353983179994,117.28546880999784,54394.80384504 2023-12-05,15:12:31.000,339,11103110,-795,0,1701789150,12979.360719489989,117.33481272000063,54394.95756168001 2023-12-05,15:12:32.000,339,11103073,-795,0,1701789151,12979.232729599993,117.34891097999935,54394.887690480005 2023-12-05,15:12:33.000,339,11103068,-795,0,1701789152,12979.030640299992,117.39120576000278,54394.92262608 2023-12-05,15:12:34.000,339,11103039,-795,0,1701789153,12978.902650409997,117.38415663000342,54394.74794808 2023-12-05,15:12:35.000,339,11103028,-795,0,1701789154,12978.808342069991,117.44054966999829,54394.86672912 2023-12-05,15:12:36.000,339,11103065,-795,0,1701789155,12978.71403373,117.48989358000108,54394.79685792 2023-12-05,15:12:37.000,339,11103031,-795,0,1701789156,12978.65340694,117.60972879000474,54394.81083216001 2023-12-05,15:12:38.000,339,11103027,-795,0,1701789157,12978.498471809995,117.64497444000153,54394.72698672 2023-12-05,15:12:39.000,339,11103072,-795,0,1701789158,12978.47152657,117.68022008999833,54394.74096096001 2023-12-05,15:12:40.000,339,11103081,-795,0,1701789159,12978.538889669995,117.7154657400024,54394.685064 2023-12-05,15:12:41.000,339,11103014,-795,0,1701789160,12978.62646169999,117.74366225999984,54394.87371624 2023-12-05,15:12:42.000,339,11103027,-795,0,1701789161,12978.66687955999,117.74366225999984,54394.78987080001 2023-12-05,15:12:43.000,339,11103062,-795,0,1701789162,12978.67361587,117.76480964999791,54394.70602536 2023-12-05,15:12:44.000,339,11103045,-795,0,1701789163,12978.707297419991,117.76480964999791,54394.601218560005 2023-12-05,15:12:45.000,339,11103064,-795,0,1701789164,12978.767924209991,117.74366225999984,54394.63615416 2023-12-05,15:12:46.000,339,11103102,-795,0,1701789165,12978.963277199997,117.75776051999856,54394.8248064 2023-12-05,15:12:47.000,339,11103116,-795,0,1701789166,12979.050849229992,117.79300617000263,54394.90166472 2023-12-05,15:12:48.000,339,11103095,-795,0,1701789167,12979.104739709997,117.70841661000304,54394.87371624 2023-12-05,15:12:49.000,339,11103111,-795,0,1701789168,12979.118212330002,117.68726921999769,54394.78987080001 2023-12-05,15:12:50.000,339,11103012,-795,0,1701789169,12979.266411149998,117.7154657400024,54394.838780640006 2023-12-05,15:12:51.000,339,11103081,-795,0,1701789170,12979.239465909988,117.70136748000368,54394.90865184001 2023-12-05,15:12:52.000,339,11103035,-795,0,1701789171,12979.273147459993,117.72251487000176,54394.94358744 2023-12-05,15:12:53.000,339,11103051,-795,0,1701789172,12979.199048050003,117.74366225999984,54394.92961320001 2023-12-05,15:12:54.000,339,11103056,-795,0,1701789173,12979.225993289998,117.72956400000112,54394.94358744 2023-12-05,15:12:55.000,339,11103066,-795,0,1701789174,12979.300092699988,117.72956400000112,54395.07634272001 2023-12-05,15:12:56.000,339,11103063,-795,0,1701789175,12979.239465909988,117.80005530000199,54394.94358744 2023-12-05,15:12:57.000,339,11103041,-795,0,1701789176,12979.313565319993,117.84235007999814,54395.23005936 2023-12-05,15:12:58.000,339,11103011,-795,0,1701789177,12979.185575429998,117.87759573000221,54394.92262608 2023-12-05,15:12:59.000,339,11103001,-795,0,1701789178,12979.178839120003,117.98333267999988,54395.01345864 2023-12-05,15:13:00.000,339,11103066,-795,0,1701789179,12979.192311739993,117.9974309399986,54395.06236848 2023-12-05,15:13:01.000,339,11103022,-795,0,1701789180,12979.091267089992,118.00448006999795,54395.006471520006 2023-12-05,15:13:02.000,339,11103055,-795,0,1701789181,12979.003695059997,117.99038180999923,54395.02044576 2023-12-05,15:13:03.000,339,11103068,-795,0,1701789182,12978.916123030001,117.9621852900018,54394.97153592 2023-12-05,15:13:04.000,339,11103027,-795,0,1701789183,12978.963277199997,117.96923442000116,54394.9645488 2023-12-05,15:13:05.000,339,11103069,-755,0,1701789184,12979.064321849997,118.01857833000395,54395.01345864 2023-12-05,15:13:06.000,339,11103041,-795,0,1701789185,12978.976749820002,118.01152920000459,54394.99249728 2023-12-05,15:13:07.000,339,11103043,-795,0,1701789186,12978.895914100001,117.96923442000116,54394.90166472 2023-12-05,15:13:08.000,339,11103089,-795,0,1701789187,12978.929595649992,117.98333267999988,54394.76192232001 2023-12-05,15:13:09.000,339,11103056,-795,0,1701789188,12978.963277199997,118.0608731100001,54394.768909440005 2023-12-05,15:13:10.000,339,11103053,-795,0,1701789189,12978.970013509992,118.06792223999946,54394.8248064 2023-12-05,15:13:11.000,339,11103058,-795,0,1701789190,12979.077794470002,118.04677485000138,54394.83179352001 2023-12-05,15:13:12.000,339,11103060,-795,0,1701789191,12979.050849229992,118.03972572000202,54394.79685792 2023-12-05,15:13:13.000,339,11103026,-795,0,1701789192,12979.044112919997,118.04677485000138,54394.79685792 2023-12-05,15:13:14.000,339,11103057,-795,0,1701789193,12979.010431369992,118.01152920000459,54394.59423144001 2023-12-05,15:13:15.000,339,11103033,-795,0,1701789194,12979.017167680002,118.03267659000267,54394.601218560005 2023-12-05,15:13:16.000,339,11103040,-795,0,1701789195,12978.922859339997,118.05382398000074,54394.55929584 2023-12-05,15:13:17.000,339,11103033,-795,0,1701789196,12978.963277199997,118.07497136999882,54394.63615416 2023-12-05,15:13:18.000,339,11103054,-795,0,1701789197,12978.895914100001,118.11021702000289,54394.59423144001 2023-12-05,15:13:19.000,339,11103059,-795,0,1701789198,12978.916123030001,118.18775745000312,54394.60820568 2023-12-05,15:13:20.000,339,11103089,-795,0,1701789199,12978.956540890002,118.20185571000184,54394.719999600005 2023-12-05,15:13:21.000,339,11103072,-795,0,1701789200,12978.922859339997,118.23710135999863,54394.74794808 2023-12-05,15:13:22.000,339,11103035,-795,0,1701789201,12978.929595649992,118.25119962000463,54394.71301248001 2023-12-05,15:13:23.000,339,11103059,-795,0,1701789202,12978.842023619996,118.23005222999927,54394.671089760006 2023-12-05,15:13:24.000,339,11103043,-795,0,1701789203,12978.75445159,118.29349440000078,54394.59423144001 2023-12-05,15:13:25.000,339,11103035,-795,0,1701789204,12978.767924209991,118.4062804799978,54394.63615416 2023-12-05,15:13:26.000,339,11103083,-795,0,1701789205,12978.77466052,118.34283831000357,54394.85275488 2023-12-05,15:13:27.000,339,11103028,-795,0,1701789206,12978.848759929992,118.4203787400038,54394.950574559996 2023-12-05,15:13:28.000,339,11103054,-795,0,1701789207,12978.821814689996,118.46972264999931,54394.90166472 2023-12-05,15:13:29.000,339,11103074,-795,0,1701789208,12978.828550999991,118.5190665600021,54394.81083216001 2023-12-05,15:13:30.000,339,11103024,-795,0,1701789209,12978.895914100001,118.56136133999826,54394.950574559996 2023-12-05,15:13:31.000,339,11103085,-795,0,1701789210,12979.030640299992,118.6177543800004,54394.90865184001 2023-12-05,15:13:32.000,339,11103038,-795,0,1701789211,12979.111476019993,118.63890176999848,54394.99249728 2023-12-05,15:13:33.000,339,11103074,-795,0,1701789212,12979.239465909988,118.72349132999807,54394.85974200001 2023-12-05,15:13:34.000,339,11103076,-795,0,1701789213,12979.401137349989,118.75168785000278,54394.86672912 2023-12-05,15:13:35.000,339,11103052,-795,0,1701789214,12979.60322664999,118.77283524000086,54395.07634272001 2023-12-05,15:13:36.000,339,11103109,-795,0,1701789215,12979.717743919995,118.73758959000406,54395.08332984 2023-12-05,15:13:37.000,339,11103056,-795,0,1701789216,12979.7716344,118.71644219999871,54395.1392268 2023-12-05,15:13:38.000,339,11103020,-795,0,1701789217,12979.76489808999,118.72349132999807,54395.04839424001 2023-12-05,15:13:39.000,339,11103046,-795,0,1701789218,12979.778370709995,118.66004916000384,54395.02044576 2023-12-05,15:13:40.000,339,11103084,-795,0,1701789219,12979.778370709995,118.6670982900032,54395.0693556 2023-12-05,15:13:41.000,339,11103036,-795,0,1701789220,12979.76489808999,118.6670982900032,54395.0693556 2023-12-05,15:13:42.000,339,11103072,-795,0,1701789221,12979.677326059995,118.63890176999848,54395.06236848 2023-12-05,15:13:43.000,339,11103077,-795,0,1701789222,12979.657117129995,118.67414742000256,54395.07634272001 2023-12-05,15:13:44.000,339,11103046,-795,0,1701789223,12979.67058975,118.77988437000022,54395.118265439996 2023-12-05,15:13:45.000,339,11103038,-795,0,1701789224,12979.66385343999,118.8644739299998,54395.2789692 2023-12-05,15:13:46.000,339,11103030,-795,0,1701789225,12979.60996296,118.90676871000323,54395.271982080005 2023-12-05,15:13:47.000,339,11103029,-795,0,1701789226,12979.60322664999,119.01955479000026,54395.23005936 2023-12-05,15:13:48.000,339,11103077,-795,0,1701789227,12979.54933617,119.12529173999792,54395.1392268 2023-12-05,15:13:49.000,339,11103065,-795,0,1701789228,12979.66385343999,119.32971651000116,54395.14621392001 2023-12-05,15:13:50.000,339,11103034,-795,0,1701789229,12979.81205226,119.47774824000226,54395.390763120005 2023-12-05,15:13:51.000,339,11103039,-795,0,1701789230,12979.926569529991,119.59758344999864,54395.453647199996 2023-12-05,15:13:52.000,339,11103044,-795,0,1701789231,12980.108449899992,119.65397649000079,54395.44666008 2023-12-05,15:13:53.000,339,11103058,-795,0,1701789232,12980.196021930002,119.73856605000037,54395.38377600001 2023-12-05,15:13:54.000,339,11103007,-795,0,1701789233,12980.317275510002,119.80200822000188,54395.43268584001 2023-12-05,15:13:55.000,339,11103070,-795,0,1701789234,12980.431792779993,119.93594169000426,54395.43268584001 2023-12-05,15:13:56.000,339,11103048,-795,0,1701789235,12980.627145769999,119.97118734000105,54395.48159568001 2023-12-05,15:13:57.000,339,11103029,-795,0,1701789236,12980.694508869994,120.09807168000407,54395.58640248 2023-12-05,15:13:58.000,339,11103063,-795,0,1701789237,12980.90333447999,120.04167864000192,54395.71915776001 2023-12-05,15:13:59.000,339,11103062,-795,0,1701789238,12981.017851749995,120.11216994000279,54395.64928656001 2023-12-05,15:14:00.000,339,11103029,-795,0,1701789239,12981.145841639991,120.13331733000086,54395.74011912 2023-12-05,15:14:01.000,339,11103071,-795,0,1701789240,12981.260358909996,120.23200514999917,54395.9776812 2023-12-05,15:14:02.000,339,11103083,-795,0,1701789241,12981.347930939992,120.1756121100043,54395.95671984 2023-12-05,15:14:03.000,339,11103019,-795,0,1701789242,12981.428766659992,120.2742999300026,54395.96370696001 2023-12-05,15:14:04.000,339,11103095,-795,0,1701789243,12981.509602379992,120.29544732000068,54396.0475524 2023-12-05,15:14:05.000,339,11103070,-795,0,1701789244,12981.502866069997,120.30249645000004,54395.99864256 2023-12-05,15:14:06.000,339,11103071,-795,0,1701789245,12981.529811309993,120.28134906000196,54396.06851376 2023-12-05,15:14:07.000,339,11103067,-795,0,1701789246,12981.657801199988,120.30249645000004,54396.32005008001 2023-12-05,15:14:08.000,339,11103062,-795,0,1701789247,12981.718427989988,120.31659470999875,54396.50870232001 2023-12-05,15:14:09.000,339,11103082,-795,0,1701789248,12981.657801199988,120.29544732000068,54396.59254776 2023-12-05,15:14:10.000,339,11103067,-795,0,1701789249,12981.664537509998,120.23905427999853,54396.65543184001 2023-12-05,15:14:11.000,339,11103114,-795,0,1701789250,12981.563492859997,120.15446471999894,54396.59254776 2023-12-05,15:14:12.000,339,11103076,-795,0,1701789251,12981.624119649998,120.10512081000343,54396.69036744 2023-12-05,15:14:13.000,339,11103085,-795,0,1701789252,12981.543283929997,120.09102255000471,54396.67639320001 2023-12-05,15:14:14.000,339,11103080,-795,0,1701789253,12981.536547620002,120.01348212000448,54396.79517424 2023-12-05,15:14:15.000,339,11103068,-795,0,1701789254,12981.590438099993,120.03462951000256,54397.03273632 2023-12-05,15:14:16.000,339,11103050,-795,0,1701789255,12981.657801199988,120.04167864000192,54397.03273632 2023-12-05,15:14:17.000,339,11103063,-795,0,1701789256,12981.630855959993,120.06282603,54397.07465904 2023-12-05,15:14:18.000,339,11102981,-795,0,1701789257,12981.597174410002,120.07692428999871,54396.92792952 2023-12-05,15:14:19.000,339,11103075,-795,0,1701789258,12981.583701789998,120.05577690000064,54396.92094240001 2023-12-05,15:14:20.000,339,11103033,-795,0,1701789259,12981.630855959993,120.01348212000448,54396.955878 2023-12-05,15:14:21.000,339,11103016,-795,0,1701789260,12981.651064889993,120.00643298999785,54396.97683936 2023-12-05,15:14:22.000,339,11103051,-795,0,1701789261,12981.718427989988,119.99233472999913,54396.997800720004 2023-12-05,15:14:23.000,339,11103047,-795,0,1701789262,12981.812736329994,119.98528559999977,54396.96286512 2023-12-05,15:14:24.000,339,11103070,-795,0,1701789263,12981.907044669999,120.01348212000448,54396.830109840004 2023-12-05,15:14:25.000,339,11103098,-795,0,1701789264,12982.12260658999,119.98528559999977,54397.03972344001 2023-12-05,15:14:26.000,339,11103022,-795,0,1701789265,12982.338168509996,120.03462951000256,54396.948890880005 2023-12-05,15:14:27.000,339,11103051,-795,0,1701789266,12982.338168509996,120.03462951000256,54396.96286512 2023-12-05,15:14:28.000,339,11103054,-795,0,1701789267,12982.37185006,120.04167864000192,54396.83709696 2023-12-05,15:14:29.000,339,11103046,-795,0,1701789268,12982.452685780001,120.1262682000015,54396.899981040006 2023-12-05,15:14:30.000,339,11103050,-795,0,1701789269,12982.459422089996,120.18971037000301,54396.99081360001 2023-12-05,15:14:31.000,339,11103077,-795,0,1701789270,12982.466158399991,120.23200514999917,54397.10959464001 2023-12-05,15:14:32.000,339,11103030,-795,0,1701789271,12982.459422089996,120.26020167000388,54397.214401440004 2023-12-05,15:14:33.000,339,11103035,-795,0,1701789272,12982.439213159996,120.21790689000045,54397.22837568001 2023-12-05,15:14:34.000,339,11103005,-795,0,1701789273,12982.432476850001,120.18266124000365,54397.2004272 2023-12-05,15:14:35.000,339,11102991,-795,0,1701789274,12982.479631019996,120.20380863000173,54397.186452960006 2023-12-05,15:14:36.000,339,11103054,-795,0,1701789275,12982.533521500001,120.16856297999766,54397.403053680006 2023-12-05,15:14:37.000,339,11103050,-795,0,1701789276,12982.553730430001,120.13331733000086,54397.42401504001 2023-12-05,15:14:38.000,339,11103049,-795,0,1701789277,12982.499839949996,120.04872777000128,54397.39606656001 2023-12-05,15:14:39.000,339,11103051,-795,0,1701789278,12982.567203049992,120.0275803800032,54397.50786048 2023-12-05,15:14:40.000,339,11103085,-795,0,1701789279,12982.735610800002,120.02053125000384,54397.60568016 2023-12-05,15:14:41.000,339,11103096,-795,0,1701789280,12982.735610800002,119.99233472999913,54397.668564240004 2023-12-05,15:14:42.000,339,11103008,-795,0,1701789281,12982.695192940002,119.99233472999913,54397.71048696001 2023-12-05,15:14:43.000,339,11103058,-795,0,1701789282,12982.573939360002,119.96413821000169,54397.689525600006 2023-12-05,15:14:44.000,339,11103055,-795,0,1701789283,12982.41226792,119.96413821000169,54397.63362864 2023-12-05,15:14:45.000,339,11103036,-795,0,1701789284,12982.459422089996,120.0275803800032,54397.59170592001 2023-12-05,15:14:46.000,339,11103006,-795,0,1701789285,12982.405531609991,120.03462951000256,54397.69651272 2023-12-05,15:14:47.000,339,11103077,-795,0,1701789286,12982.398795299996,120.05577690000064,54397.717474080004 2023-12-05,15:14:48.000,339,11103032,-795,0,1701789287,12982.378586369996,120.07692428999871,54397.738435440006 2023-12-05,15:14:49.000,339,11103058,-795,0,1701789288,12982.486367329991,120.22495601999981,54397.69651272 2023-12-05,15:14:50.000,339,11103049,-795,0,1701789289,12982.533521500001,120.30249645000004,54397.7943324 2023-12-05,15:14:51.000,339,11103041,-795,0,1701789290,12982.607620909992,120.38708600999962,54397.75240968 2023-12-05,15:14:52.000,339,11103038,-795,0,1701789291,12982.668247699992,120.50692122000328,54397.81529376 2023-12-05,15:14:53.000,339,11103066,-795,0,1701789292,12982.681720319997,120.59855991000222,54397.75939680001 2023-12-05,15:14:54.000,339,11103004,-795,0,1701789293,12982.695192940002,120.69019860000117,54397.74542256 2023-12-05,15:14:55.000,339,11103045,-795,0,1701789294,12982.924227479998,120.7677390300014,54397.87817784001 2023-12-05,15:14:56.000,339,11103032,-795,0,1701789295,12983.018535819989,120.78888641999947,54397.885164960004 2023-12-05,15:14:57.000,339,11103064,-795,0,1701789296,12983.213888809994,120.83823033000226,54397.89913920001 2023-12-05,15:14:58.000,339,11103031,-795,0,1701789297,12983.173470949994,120.8311812000029,54397.47292488001 2023-12-05,15:14:59.000,339,11103036,-795,0,1701789298,12983.395769179995,120.9298690200012,54397.76638392 2023-12-05,15:15:00.000,339,11103059,-795,0,1701789299,12983.55070431,120.95806553999864,54397.84324224 2023-12-05,15:15:01.000,339,11103048,-795,0,1701789300,12983.658485269996,120.93691815000057,54397.7244612 2023-12-05,15:15:02.000,339,11103075,-795,0,1701789301,12983.732584680001,120.88052510999842,54397.74542256 2023-12-05,15:15:03.000,339,11103058,-795,0,1701789302,12983.786475159992,120.83823033000226,54397.66157712001 2023-12-05,15:15:04.000,339,11103056,-795,0,1701789303,12983.840365639997,120.80298467999819,54397.74542256 2023-12-05,15:15:05.000,339,11103078,-795,0,1701789304,12983.948146599992,120.7183951199986,54397.857216480006 2023-12-05,15:15:06.000,339,11102941,-795,0,1701789305,12983.934673980002,120.63380555999902,54397.7943324 2023-12-05,15:15:07.000,339,11103077,-795,0,1701789306,12983.968355529993,120.54216687000007,54397.738435440006 2023-12-05,15:15:08.000,339,11103013,-795,0,1701789307,12983.954882910002,120.49282296000456,54397.70349984 2023-12-05,15:15:09.000,339,11103031,-795,0,1701789308,12984.015509700002,120.41528253000433,54397.68253848001 2023-12-05,15:15:10.000,339,11103068,-795,0,1701789309,12984.150235899993,120.33069297000475,54397.89215208 2023-12-05,15:15:11.000,339,11103028,-795,0,1701789310,12984.224335309998,120.29544732000068,54397.857216480006 2023-12-05,15:15:12.000,339,11103055,-795,0,1701789311,12984.284962099999,120.25315254000452,54397.9340748 2023-12-05,15:15:13.000,339,11103069,-795,0,1701789312,12984.33885257999,120.1756121100043,54397.955036160005 2023-12-05,15:15:14.000,339,11103048,-795,0,1701789313,12984.210862689994,120.14741558999958,54397.87817784001 2023-12-05,15:15:15.000,339,11103019,-795,0,1701789314,12984.170444829993,120.09102255000471,54397.836255120004 2023-12-05,15:15:16.000,339,11103031,-795,0,1701789315,12984.103081729998,120.05577690000064,54397.96202328 2023-12-05,15:15:17.000,339,11103011,-795,0,1701789316,12983.995300770002,119.99938385999849,54397.89215208 2023-12-05,15:15:18.000,339,11103025,-795,0,1701789317,12983.739320989996,119.95003995000297,54397.78035816001 2023-12-05,15:15:19.000,339,11103062,-795,0,1701789318,12983.651748960001,119.8795486500021,54397.8642036 2023-12-05,15:15:20.000,339,11103079,-795,0,1701789319,12983.57091324,119.79495909000252,54397.92708768001 2023-12-05,15:15:21.000,339,11103038,-795,0,1701789320,12983.496813829996,119.75266430999909,54397.92010056 2023-12-05,15:15:22.000,339,11103047,-795,0,1701789321,12983.395769179995,119.70332040000358,54397.87817784001 2023-12-05,15:15:23.000,339,11103039,-795,0,1701789322,12983.355351319995,119.67512387999886,54397.78035816001 2023-12-05,15:15:24.000,339,11103028,-795,0,1701789323,12983.193679879994,119.71036953000294,54397.69651272 2023-12-05,15:15:25.000,339,11103082,-795,0,1701789324,12983.13978939999,119.72446779000165,54397.619654400005 2023-12-05,15:15:26.000,339,11103048,-795,0,1701789325,12983.133053089994,119.69627127000422,54397.7244612 2023-12-05,15:15:27.000,339,11103050,-795,0,1701789326,12983.099371539989,119.71036953000294,54397.64061576001 2023-12-05,15:15:28.000,339,11103064,-795,0,1701789327,12983.11958046999,119.7174186600023,54397.71048696001 2023-12-05,15:15:29.000,339,11103094,-795,0,1701789328,12983.11958046999,119.75971343999845,54397.668564240004 2023-12-05,15:15:30.000,339,11103012,-795,0,1701789329,12983.085898919999,119.68217300999822,54397.51484760001 2023-12-05,15:15:31.000,339,11103044,-795,0,1701789330,12983.025272129998,119.68217300999822,54397.51484760001 2023-12-05,15:15:32.000,339,11103064,-795,0,1701789331,12982.998326889989,119.61168171000463,54397.500873360004 2023-12-05,15:15:33.000,339,11103035,-795,0,1701789332,12982.930963789993,119.604632579998,54397.36113096 2023-12-05,15:15:34.000,339,11103029,-795,0,1701789333,12982.917491169988,119.52004301999841,54397.37510520001 2023-12-05,15:15:35.000,339,11103084,-795,0,1701789334,12982.944436409998,119.48479737000162,54397.451963520005 2023-12-05,15:15:36.000,339,11103068,-795,0,1701789335,12982.883809619998,119.42840432999947,54397.41702792 2023-12-05,15:15:37.000,339,11103073,-795,0,1701789336,12982.897282239988,119.38610955000331,54397.36811808 2023-12-05,15:15:38.000,339,11103044,-795,0,1701789337,12982.856864379988,119.29447086000437,54397.31222112 2023-12-05,15:15:39.000,339,11103052,-795,0,1701789338,12982.776028660002,119.20988130000478,54397.08164616 2023-12-05,15:15:40.000,339,11103043,-795,0,1701789339,12982.708665559992,119.11824260999856,54397.06068480001 2023-12-05,15:15:41.000,339,11103023,-795,0,1701789340,12982.661511389997,119.0125056600009,54396.94190376001 2023-12-05,15:15:42.000,339,11103092,-795,0,1701789341,12982.634566150002,118.85742480000044,54396.93491664 2023-12-05,15:15:43.000,339,11103078,-795,0,1701789342,12982.520048879996,118.80808088999765,54396.732290160006 2023-12-05,15:15:44.000,339,11103064,-795,0,1701789343,12982.526785189992,118.70234393999999,54396.69735456 2023-12-05,15:15:45.000,339,11103055,-795,0,1701789344,12982.533521500001,118.63185263999912,54396.77421288001 2023-12-05,15:15:46.000,339,11103027,-715,0,1701789345,12982.472894710001,118.46972264999931,54396.66940608 2023-12-05,15:15:47.000,339,11103029,-795,0,1701789346,12982.398795299996,118.37103483000101,54396.543637920004 2023-12-05,15:15:48.000,339,11103022,-795,0,1701789347,12982.344904819991,118.27939614000206,54396.41786976001 2023-12-05,15:15:49.000,339,11103065,-795,0,1701789348,12982.28427802999,118.15251179999905,54396.28511448 2023-12-05,15:15:50.000,339,11103039,-795,0,1701789349,12982.23038755,117.94103790000372,54396.229217520005 2023-12-05,15:15:51.000,339,11103080,-795,0,1701789350,12982.25059648,117.80710443000135,54396.29908872001 2023-12-05,15:15:52.000,339,11103058,-795,0,1701789351,12982.24386016999,117.66612182999961,54396.26415312 2023-12-05,15:15:53.000,339,11103052,-795,0,1701789352,12982.22365123999,117.58153227000003,54396.24319176 2023-12-05,15:15:54.000,339,11103061,-795,0,1701789353,12982.14955183,117.5039918399998,54396.00562968001 2023-12-05,15:15:55.000,339,11103081,-795,0,1701789354,12982.14281551999,117.38415663000342,54396.040565280004 2023-12-05,15:15:56.000,339,11103018,-795,0,1701789355,12982.095661349995,117.29956707000383,54396.05453952001 2023-12-05,15:15:57.000,339,11103103,-795,0,1701789356,12982.014825629994,117.22907577000296,54396.02659104 2023-12-05,15:15:58.000,339,11103050,-795,0,1701789357,12981.94072621999,117.08809317000123,54395.83793880001 2023-12-05,15:15:59.000,339,11103028,-795,0,1701789358,12981.812736329994,117.03874925999844,54395.5933896 2023-12-05,15:16:00.000,339,11103068,-795,0,1701789359,12981.94072621999,116.98940535000293,54395.85191304 2023-12-05,15:16:01.000,339,11103021,-795,0,1701789360,12981.96093514999,116.99645448000228,54395.88684864001 2023-12-05,15:16:02.000,339,11103058,-795,0,1701789361,12981.96767146,116.9471105699995,54395.81697744001 2023-12-05,15:16:03.000,339,11103088,-795,0,1701789362,12981.947462529999,116.95415969999885,54395.69819640001 2023-12-05,15:16:04.000,339,11103136,-795,0,1701789363,12981.832945259994,116.98235622000357,54395.58640248 2023-12-05,15:16:05.000,339,11103042,-795,0,1701789364,12981.806000019998,117.010552740001,54395.5235184 2023-12-05,15:16:06.000,339,11103096,-795,0,1701789365,12981.819472639989,116.98940535000293,54395.57242824 2023-12-05,15:16:07.000,339,11103072,-795,0,1701789366,12981.806000019998,116.94006144000014,54395.50255704001 2023-12-05,15:16:08.000,339,11103055,-795,0,1701789367,12981.765582159998,116.89776666000398,54395.38377600001 2023-12-05,15:16:09.000,339,11103054,-795,0,1701789368,12981.691482749993,116.89776666000398,54395.2789692 2023-12-05,15:16:10.000,339,11103056,-795,0,1701789369,12981.684746439998,116.80612796999776,54395.31390480001 2023-12-05,15:16:11.000,339,11103022,-795,0,1701789370,12981.664537509998,116.77793145000032,54395.29294344001 2023-12-05,15:16:12.000,339,11103035,-795,0,1701789371,12981.691482749993,116.8131771000044,54395.209098 2023-12-05,15:16:13.000,339,11103070,-795,0,1701789372,12981.576965480002,116.74973493000289,54395.08332984 2023-12-05,15:16:14.000,339,11103048,-795,0,1701789373,12981.509602379992,116.69334189000074,54394.9645488 2023-12-05,15:16:15.000,339,11103037,-795,0,1701789374,12981.442239279997,116.6651453700033,54395.01345864 2023-12-05,15:16:16.000,339,11103087,-795,0,1701789375,12981.307513079992,116.60875233000115,54394.950574559996 2023-12-05,15:16:17.000,339,11103077,-795,0,1701789376,12981.19299581,116.61580146000051,54394.97153592 2023-12-05,15:16:18.000,339,11102994,-795,0,1701789377,12981.03132437,116.58760494000308,54394.650128400004 2023-12-05,15:16:19.000,339,11103109,-795,0,1701789378,12980.93027972,116.50301538000349,54394.64314128001 2023-12-05,15:16:20.000,339,11103034,-795,0,1701789379,12980.74166303999,116.4536714700007,54394.5802572 2023-12-05,15:16:21.000,339,11103050,-795,0,1701789380,12980.660827319989,116.42547495000326,54394.53833448 2023-12-05,15:16:22.000,339,11103062,-795,0,1701789381,12980.472210639993,116.3549836500024,54394.34968224 2023-12-05,15:16:23.000,339,11103048,-795,0,1701789382,12980.236439790002,116.37613104000047,54394.20295272 2023-12-05,15:16:24.000,339,11103052,-795,0,1701789383,12980.115186210001,116.37613104000047,54394.049236080005 2023-12-05,15:16:25.000,339,11103019,-795,0,1701789384,12980.000668939996,116.42547495000326,54394.112120159996 2023-12-05,15:16:26.000,339,11103009,-795,0,1701789385,12979.85247012,116.4184258200039,54393.97237776001 2023-12-05,15:16:27.000,339,11103068,-795,0,1701789386,12979.70427129999,116.53121190000093,54393.811674000004 2023-12-05,15:16:28.000,339,11103086,-795,0,1701789387,12979.52239092999,116.56645754999772,54393.63699600001 2023-12-05,15:16:29.000,339,11103150,-795,0,1701789388,12979.387664729999,116.7003910200001,54393.595073280005 2023-12-05,15:16:30.000,339,11103065,-795,0,1701789389,12979.286620079998,116.8131771000044,54393.546163440005 2023-12-05,15:16:31.000,339,11103033,-795,0,1701789390,12979.172102809993,116.90481579000334,54393.56712480001 2023-12-05,15:16:32.000,339,11103064,-795,0,1701789391,12979.104739709997,117.00350361000164,54393.58808616001 2023-12-05,15:16:33.000,339,11103084,-795,0,1701789392,12978.916123030001,117.12333881999803,54393.46930512001 2023-12-05,15:16:34.000,339,11103042,-795,0,1701789393,12978.801605759996,117.16563360000146,54393.18283320001 2023-12-05,15:16:35.000,339,11103057,-795,0,1701789394,12978.77466052,117.2572722900004,54393.25270440001 2023-12-05,15:16:36.000,339,11103060,-795,0,1701789395,12978.767924209991,117.39120576000278,54393.22475592 2023-12-05,15:16:37.000,339,11103073,-795,0,1701789396,12978.788133139991,117.5039918399998,54393.26667864 2023-12-05,15:16:38.000,339,11103112,-795,0,1701789397,12978.73424266,117.56038488000195,54393.08501352001 2023-12-05,15:16:39.000,339,11103079,-795,0,1701789398,12978.828550999991,117.63087618000282,54393.06405216001 2023-12-05,15:16:40.000,339,11103059,-795,0,1701789399,12978.983486129997,117.72251487000176,54393.161871840006 2023-12-05,15:16:41.000,339,11103063,-795,0,1701789400,12978.996958750002,117.72956400000112,54393.161871840006 2023-12-05,15:16:42.000,339,11103019,-795,0,1701789401,12979.138421260002,117.7154657400024,54393.13392336001 2023-12-05,15:16:43.000,339,11103064,-795,0,1701789402,12979.172102809993,117.76480964999791,54393.08501352001 2023-12-05,15:16:44.000,339,11103033,-795,0,1701789403,12979.219256979988,117.78595704000327,54392.86142568 2023-12-05,15:16:45.000,339,11103049,-795,0,1701789404,12979.320301629989,117.76480964999791,54392.84745144001 2023-12-05,15:16:46.000,339,11103067,-795,0,1701789405,12979.407873659999,117.74366225999984,54392.86841280001 2023-12-05,15:16:47.000,339,11103016,-795,0,1701789406,12979.50218199999,117.7154657400024,54392.89636128001 2023-12-05,15:16:48.000,339,11103010,-795,0,1701789407,12979.50218199999,117.73661313000048,54392.79854160001 2023-12-05,15:16:49.000,339,11103057,-795,0,1701789408,12979.5695451,117.7507113899992,54392.81251584 2023-12-05,15:16:50.000,339,11103027,-795,0,1701789409,12979.596490339994,117.75776051999856,54392.79155448 2023-12-05,15:16:51.000,339,11103025,-795,0,1701789410,12979.636908199995,117.7154657400024,54392.77758024001 2023-12-05,15:16:52.000,339,11103039,-795,0,1701789411,12979.73121654,117.8141535600007,54392.79854160001 2023-12-05,15:16:53.000,339,11103042,-795,0,1701789412,12979.70427129999,117.87054660000285,54392.637837840004 2023-12-05,15:16:54.000,339,11103059,-795,0,1701789413,12979.778370709995,117.9621852900018,54392.67277344 2023-12-05,15:16:55.000,339,11103025,-795,0,1701789414,12979.93330584,117.99038180999923,54392.81950296001 2023-12-05,15:16:56.000,339,11103085,-795,0,1701789415,12980.000668939996,117.94808703000308,54392.74963176001 2023-12-05,15:16:57.000,339,11103077,-795,0,1701789416,12980.088240969992,117.98333267999988,54392.74264464 2023-12-05,15:16:58.000,339,11102973,-795,0,1701789417,12980.162340379997,118.07497136999882,54392.56796664 2023-12-05,15:16:59.000,339,11102973,-795,0,1701789418,12980.431792779993,118.10316789000353,54392.63085072001 2023-12-05,15:17:00.000,339,11103038,-795,0,1701789419,12980.519364809988,118.12431528000161,54392.64482496 2023-12-05,15:17:01.000,339,11103037,-795,0,1701789420,12980.82923507,118.07497136999882,54392.60988936001 2023-12-05,15:17:02.000,339,11103059,-795,0,1701789421,12981.06500591999,118.03267659000267,54392.68674768 2023-12-05,15:17:03.000,339,11103071,-795,0,1701789422,12981.12563270999,117.99038180999923,54392.637837840004 2023-12-05,15:17:04.000,339,11103108,-795,0,1701789423,12981.15257795,118.00448006999795,54392.63085072001 2023-12-05,15:17:05.000,339,11103054,-795,0,1701789424,12981.17278688,117.92693963999773,54392.72867040001 2023-12-05,15:17:06.000,339,11103025,-795,0,1701789425,12981.15257795,117.85644834000414,54392.72168328 2023-12-05,15:17:07.000,339,11103094,-795,0,1701789426,12981.10542377999,117.72251487000176,54392.6937348 2023-12-05,15:17:08.000,339,11103047,-795,0,1701789427,12981.02458805999,117.73661313000048,54392.60988936001 2023-12-05,15:17:09.000,339,11103015,-795,0,1701789428,12981.00437912999,117.67317095999897,54392.637837840004 2023-12-05,15:17:10.000,339,11103018,-795,0,1701789429,12980.876389239995,117.65202357000089,54392.4491856 2023-12-05,15:17:11.000,339,11103031,-795,0,1701789430,12981.038060679995,117.62382705000346,54392.79155448 2023-12-05,15:17:12.000,339,11103037,-795,0,1701789431,12981.04479698999,117.63087618000282,54392.84745144001 2023-12-05,15:17:13.000,339,11103043,-795,0,1701789432,12980.96396126999,117.63792531000217,54392.81950296001 2023-12-05,15:17:14.000,339,11103005,-795,0,1701789433,12980.91007079,117.68726921999769,54392.74963176001 2023-12-05,15:17:15.000,339,11103026,-795,0,1701789434,12980.78881721,117.74366225999984,54392.68674768 2023-12-05,15:17:16.000,339,11103035,-795,0,1701789435,12980.748399349999,117.77185878000455,54392.67277344 2023-12-05,15:17:17.000,339,11103041,-795,0,1701789436,12980.748399349999,117.8141535600007,54392.826490080006 2023-12-05,15:17:18.000,339,11103085,-795,0,1701789437,12980.748399349999,117.90579224999965,54392.86841280001 2023-12-05,15:17:19.000,339,11103078,-795,0,1701789438,12980.72145410999,117.94103790000372,54392.8334772 2023-12-05,15:17:20.000,339,11103045,-795,0,1701789439,12980.687772559999,118.04677485000138,54392.85443856 2023-12-05,15:17:21.000,339,11103097,-795,0,1701789440,12980.80902614,118.13136441000097,54393.043090800005 2023-12-05,15:17:22.000,339,11102958,-795,0,1701789441,12980.86965293,118.18775745000312,54393.05007792 2023-12-05,15:17:23.000,339,11103031,-795,0,1701789442,12980.896598169995,118.26529788000335,54393.02911656 2023-12-05,15:17:24.000,339,11103044,-795,0,1701789443,12980.96396126999,118.36398570000165,54393.02212944 2023-12-05,15:17:25.000,339,11103059,-795,0,1701789444,12980.97069758,118.46267351999995,54393.06405216001 2023-12-05,15:17:26.000,339,11103033,-795,0,1701789445,12981.08521484999,118.46267351999995,54393.25270440001 2023-12-05,15:17:27.000,339,11103069,-795,0,1701789446,12981.08521484999,118.5190665600021,54393.28065288001 2023-12-05,15:17:28.000,339,11103055,-795,0,1701789447,12981.166050569991,118.57545960000425,54393.378472560005 2023-12-05,15:17:29.000,339,11103075,-795,0,1701789448,12981.17278688,118.57545960000425,54393.25270440001 2023-12-05,15:17:30.000,339,11103073,-795,0,1701789449,12981.320985699997,118.49087004000467,54393.36449832 2023-12-05,15:17:31.000,339,11103046,-795,0,1701789450,12981.334458320001,118.57545960000425,54393.38545968 2023-12-05,15:17:32.000,339,11103087,-795,0,1701789451,12981.395085110002,118.59660699000233,54393.52520208 2023-12-05,15:17:33.000,339,11103096,-795,0,1701789452,12981.422030349997,118.61070525000105,54393.50424072 2023-12-05,15:17:34.000,339,11103076,-795,0,1701789453,12981.401821419997,118.64595089999784,54393.52520208 2023-12-05,15:17:35.000,339,11103079,-795,0,1701789454,12981.388348799992,118.68119655000191,54393.643983120004 2023-12-05,15:17:36.000,339,11103070,-795,0,1701789455,12981.415294040002,118.66004916000384,54393.80468688001 2023-12-05,15:17:37.000,339,11103081,-795,0,1701789456,12981.320985699997,118.67414742000256,54393.69289296 2023-12-05,15:17:38.000,339,11103024,-795,0,1701789457,12981.179523189996,118.66004916000384,54393.68590584001 2023-12-05,15:17:39.000,339,11103028,-795,0,1701789458,12981.17278688,118.63890176999848,54393.69988008 2023-12-05,15:17:40.000,339,11103017,-795,0,1701789459,12981.078478539996,118.6177543800004,54393.76975128 2023-12-05,15:17:41.000,339,11103067,-795,0,1701789460,12981.038060679995,118.6177543800004,54393.762764160005 2023-12-05,15:17:42.000,339,11103075,-795,0,1701789461,12980.92354340999,118.70234393999999,54393.79769976 2023-12-05,15:17:43.000,339,11103079,-795,0,1701789462,12980.835971379995,118.7305404600047,54393.7418028 2023-12-05,15:17:44.000,339,11103067,-795,0,1701789463,12980.80228982999,118.73758959000406,54393.78372552001 2023-12-05,15:17:45.000,339,11102985,-795,0,1701789464,12980.72145410999,118.82217915000365,54393.80468688001 2023-12-05,15:17:46.000,339,11103062,-795,0,1701789465,12980.68103624999,118.77988437000022,54393.76975128 2023-12-05,15:17:47.000,339,11103085,-795,0,1701789466,12980.573255289994,118.80808088999765,54393.67891872 2023-12-05,15:17:48.000,339,11103087,-795,0,1701789467,12980.364429679998,118.80808088999765,54393.595073280005 2023-12-05,15:17:49.000,339,11103044,-795,0,1701789468,12980.330748129993,118.82217915000365,54393.60904752001 2023-12-05,15:17:50.000,339,11103103,-795,0,1701789469,12980.330748129993,118.78693349999958,54393.72782856 2023-12-05,15:17:51.000,339,11103102,-795,0,1701789470,12980.317275510002,118.82922828000301,54393.74878992 2023-12-05,15:17:52.000,339,11103052,-795,0,1701789471,12980.324011819997,118.78693349999958,54393.79071264 2023-12-05,15:17:53.000,339,11103091,-795,0,1701789472,12980.377902300002,118.8010317599983,54393.72084144 2023-12-05,15:17:54.000,339,11103067,-795,0,1701789473,12980.337484440002,118.80808088999765,54393.57411192 2023-12-05,15:17:55.000,339,11103074,-795,0,1701789474,12980.472210639993,118.88562131999788,54393.664944480006 2023-12-05,15:17:56.000,339,11103093,-795,0,1701789475,12980.600200529989,118.90676871000323,54393.69289296 2023-12-05,15:17:57.000,339,11103047,-795,0,1701789476,12980.647354699999,118.90676871000323,54393.58109904 2023-12-05,15:17:58.000,339,11103105,-795,0,1701789477,12980.835971379995,118.95611261999875,54393.58808616001 2023-12-05,15:17:59.000,339,11103080,-795,0,1701789478,12981.038060679995,118.98430914000346,54393.65097024 2023-12-05,15:18:00.000,339,11103077,-795,0,1701789479,12981.246886289991,118.99135827000282,54393.83962248 2023-12-05,15:18:01.000,339,11102985,-795,0,1701789480,12981.307513079992,118.99840740000218,54393.713854320005 2023-12-05,15:18:02.000,339,11102997,-795,0,1701789481,12981.347930939992,118.96316174999811,54393.78372552001 2023-12-05,15:18:03.000,339,11103068,-795,0,1701789482,12981.489393449992,118.9138178400026,54394.00731336 2023-12-05,15:18:04.000,339,11103076,-795,0,1701789483,12981.509602379992,118.8644739299998,54393.92346792001 2023-12-05,15:18:05.000,339,11103076,-795,0,1701789484,12981.563492859997,118.85037567000109,54394.000326240006 2023-12-05,15:18:06.000,339,11103030,-795,0,1701789485,12981.617383340003,118.85037567000109,54394.15404288 2023-12-05,15:18:07.000,339,11103075,-795,0,1701789486,12981.657801199988,118.85742480000044,54394.27282392 2023-12-05,15:18:08.000,339,11103052,-795,0,1701789487,12981.704955369998,118.90676871000323,54394.30775952001 2023-12-05,15:18:09.000,339,11103037,-795,0,1701789488,12981.704955369998,118.94906348999939,54394.3706436 2023-12-05,15:18:10.000,339,11103048,-795,0,1701789489,12981.785791089998,118.95611261999875,54394.433527680005 2023-12-05,15:18:11.000,339,11103070,-795,0,1701789490,12981.752109539993,119.05480044000433,54394.433527680005 2023-12-05,15:18:12.000,339,11103098,-795,0,1701789491,12981.826208949999,119.14643913000327,54394.56628296 2023-12-05,15:18:13.000,339,11103120,-795,0,1701789492,12981.806000019998,119.18873390999943,54394.503398880006 2023-12-05,15:18:14.000,339,11103099,-795,0,1701789493,12981.866626809999,119.20988130000478,54394.51737312 2023-12-05,15:18:15.000,339,11103097,-795,0,1701789494,12981.96767146,119.20283216999815,54394.64314128001 2023-12-05,15:18:16.000,339,11103077,-795,0,1701789495,12982.055243489995,119.19578303999879,54394.8248064 2023-12-05,15:18:17.000,339,11103059,-795,0,1701789496,12982.10913397,119.23102869000286,54394.90166472 2023-12-05,15:18:18.000,339,11103004,-795,0,1701789497,12982.196705999995,119.21693043000414,54394.85974200001 2023-12-05,15:18:19.000,339,11103070,-795,0,1701789498,12982.16302444999,119.26627433999965,54394.76192232001 2023-12-05,15:18:20.000,339,11103033,-795,0,1701789499,12982.16302444999,119.29447086000437,54394.8248064 2023-12-05,15:18:21.000,339,11103055,-795,0,1701789500,12982.23038755,119.28037259999837,54394.95756168001 2023-12-05,15:18:22.000,339,11103064,-795,0,1701789501,12982.23038755,119.30856912000309,54394.92961320001 2023-12-05,15:18:23.000,339,11103101,-795,0,1701789502,12982.237123859995,119.30151999000373,54394.95756168001 2023-12-05,15:18:24.000,339,11103066,-795,0,1701789503,12982.28427802999,119.3579130299986,54395.01345864 2023-12-05,15:18:25.000,339,11103085,-795,0,1701789504,12982.385322679991,119.42840432999947,54395.118265439996 2023-12-05,15:18:26.000,339,11103001,-795,0,1701789505,12982.358377439996,119.47774824000226,54395.04839424001 2023-12-05,15:18:27.000,339,11103063,-795,0,1701789506,12982.39205899,119.604632579998,54394.97153592 2023-12-05,15:18:28.000,339,11103108,-795,0,1701789507,12982.385322679991,119.72446779000165,54394.94358744 2023-12-05,15:18:29.000,339,11103036,-795,0,1701789508,12982.385322679991,119.85135213000467,54394.94358744 2023-12-05,15:18:30.000,339,11103074,-795,0,1701789509,12982.493103640001,120.01348212000448,54395.1392268 2023-12-05,15:18:31.000,339,11103048,-795,0,1701789510,12982.587411979992,120.13331733000086,54395.18813664 2023-12-05,15:18:32.000,339,11103056,-795,0,1701789511,12982.735610800002,120.24610340999789,54395.20211088 2023-12-05,15:18:33.000,339,11103042,-795,0,1701789512,12982.843391759998,120.39413513999898,54395.285956319996 2023-12-05,15:18:34.000,339,11102976,-795,0,1701789513,12982.917491169988,120.57741252000415,54395.26499496001 2023-12-05,15:18:35.000,339,11103011,-795,0,1701789514,12983.099371539989,120.70429685999989,54395.35582752 2023-12-05,15:18:36.000,339,11103048,-795,0,1701789515,12983.355351319995,120.81003381000482,54395.46063432001 2023-12-05,15:18:37.000,339,11103085,-795,0,1701789516,12983.59112217,120.97216380000464,54395.53749264 2023-12-05,15:18:38.000,339,11102979,-795,0,1701789517,12983.645012649991,121.04970423000486,54395.49556992 2023-12-05,15:18:39.000,339,11103043,-795,0,1701789518,12983.927937669992,121.14839205000317,54395.70518352 2023-12-05,15:18:40.000,339,11103043,-795,0,1701789519,12984.150235899993,121.18363769999996,54395.893835760005 2023-12-05,15:18:41.000,339,11103010,-795,0,1701789520,12984.392743059994,121.2259324800034,54395.92877136 2023-12-05,15:18:42.000,339,11103007,-795,0,1701789521,12984.54767819,121.23298161000275,54396.02659104 2023-12-05,15:18:43.000,339,11103037,-795,0,1701789522,12984.756503799996,121.28232551999827,54396.08947512 2023-12-05,15:18:44.000,339,11103097,-795,0,1701789523,12984.891230000001,121.30347291000362,54396.110436480005 2023-12-05,15:18:45.000,339,11103050,-795,0,1701789524,12985.012483580002,121.29642378000426,54396.16633344 2023-12-05,15:18:46.000,339,11103070,-795,0,1701789525,12985.106791919992,121.24707987000147,54396.22223040001 2023-12-05,15:18:47.000,339,11103045,-795,0,1701789526,12985.268463359993,121.28232551999827,54396.48774096001 2023-12-05,15:18:48.000,339,11103070,-795,0,1701789527,12985.234781810002,121.21183422000468,54396.60652200001 2023-12-05,15:18:49.000,339,11102999,-795,0,1701789528,12985.241518119998,121.15544118000253,54396.64844472 2023-12-05,15:18:50.000,339,11102987,-795,0,1701789529,12985.167418709992,121.1131463999991,54396.55761216001 2023-12-05,15:18:51.000,339,11103063,-795,0,1701789530,12985.147209779992,121.06380249000358,54396.58556064001 2023-12-05,15:18:52.000,339,11103054,-795,0,1701789531,12985.147209779992,121.01445858000079,54396.899981040006 2023-12-05,15:18:53.000,339,11103107,-795,0,1701789532,12985.079846679997,121.03560596999887,54396.89299392001 2023-12-05,15:18:54.000,339,11103071,-795,0,1701789533,12984.951856790001,120.979212930004,54397.046710560004 2023-12-05,15:18:55.000,339,11103036,-795,0,1701789534,12984.871021070001,120.93691815000057,54397.2004272 2023-12-05,15:18:56.000,339,11103087,-795,0,1701789535,12984.76997642,120.9298690200012,54397.24234992 2023-12-05,15:18:57.000,339,11103057,-795,0,1701789536,12984.675668079995,120.88757423999778,54397.333182480004 2023-12-05,15:18:58.000,339,11102997,-795,0,1701789537,12984.453369849994,120.93691815000057,54397.30523400001 2023-12-05,15:18:59.000,339,11103041,-795,0,1701789538,12984.39947936999,121.01445858000079,54397.354143840006 2023-12-05,15:19:00.000,339,11103058,-795,0,1701789539,12984.372534129994,121.09904814000038,54397.48689912 2023-12-05,15:19:01.000,339,11103074,-795,0,1701789540,12984.46010615999,121.19068682999932,54397.45895064 2023-12-05,15:19:02.000,339,11103044,-795,0,1701789541,12984.41968829999,121.28232551999827,54397.43798928 2023-12-05,15:19:03.000,339,11103063,-795,0,1701789542,12984.554414499995,121.45150464000471,54397.46593776 2023-12-05,15:19:04.000,339,11103010,-795,0,1701789543,12984.803657969991,121.54314333000366,54397.54279608001 2023-12-05,15:19:05.000,339,11103032,-795,0,1701789544,12985.106791919992,121.65592941000068,54397.717474080004 2023-12-05,15:19:06.000,339,11103046,-795,0,1701789545,12985.369508009993,121.73346984000091,54397.75939680001 2023-12-05,15:19:07.000,339,11103044,-795,0,1701789546,12985.632224099994,121.83920678999857,54397.62664152 2023-12-05,15:19:08.000,339,11103000,-795,0,1701789547,12985.894940189995,121.90264896000008,54397.61266728001 2023-12-05,15:19:09.000,339,11103033,-795,0,1701789548,12986.238491999997,121.9167472199988,54397.63362864 2023-12-05,15:19:10.000,339,11103068,-795,0,1701789549,12986.622461669998,121.95199287000287,54397.87817784001 2023-12-05,15:19:11.000,339,11103016,-795,0,1701789550,12986.95927716999,121.88855070000136,54397.96202328 2023-12-05,15:19:12.000,339,11103057,-795,0,1701789551,12987.242202189991,121.881501570002,54398.10176568 2023-12-05,15:19:13.000,339,11103062,-795,0,1701789552,12987.599226619997,121.76166635999834,54398.20657248 2023-12-05,15:19:14.000,339,11103052,-795,0,1701789553,12987.794579609988,121.60658549999789,54398.241508080006 2023-12-05,15:19:15.000,339,11103048,-795,0,1701789554,12987.99666890999,121.51494680999895,54398.35330200001 2023-12-05,15:19:16.000,339,11103027,-795,0,1701789555,12988.20549452,121.29642378000426,54398.54894136001 2023-12-05,15:19:17.000,339,11103052,-795,0,1701789556,12988.36042964999,121.21888335000403,54398.54195424 2023-12-05,15:19:18.000,339,11103043,-795,0,1701789557,12988.38737489,121.04970423000486,54398.56990272001 2023-12-05,15:19:19.000,339,11103042,-795,0,1701789558,12988.522101089991,120.95101640999928,54398.73060648 2023-12-05,15:19:20.000,339,11103019,-795,0,1701789559,12988.629882050001,120.91577076000249,54399.07297536001 2023-12-05,15:19:21.000,339,11103020,-795,0,1701789560,12988.596200499996,120.92281989000185,54399.21271776 2023-12-05,15:19:22.000,339,11103027,-795,0,1701789561,12988.46821061,120.85232859000098,54399.33848592001 2023-12-05,15:19:23.000,339,11103041,-795,0,1701789562,12988.38063857999,120.88757423999778,54399.37342152 2023-12-05,15:19:24.000,339,11103047,-795,0,1701789563,12988.23917606999,120.89462337000441,54399.40835712001 2023-12-05,15:19:25.000,339,11103068,-795,0,1701789564,12988.16507666,120.88757423999778,54399.513163920004 2023-12-05,15:19:26.000,339,11103064,-795,0,1701789565,12988.11792248999,120.92281989000185,54399.680854800004 2023-12-05,15:19:27.000,339,11103005,-795,0,1701789566,12987.99666890999,120.91577076000249,54399.76470024 2023-12-05,15:19:28.000,339,11103077,-795,0,1701789567,12987.909096879994,121.02150771000015,54399.81361008 2023-12-05,15:19:29.000,339,11103068,-795,0,1701789568,12987.929305809994,121.09199901000102,54399.88348128 2023-12-05,15:19:30.000,339,11102992,-795,0,1701789569,12987.794579609988,121.08494988000166,54399.7157904 2023-12-05,15:19:31.000,339,11102995,-795,0,1701789570,12987.834997469989,121.10609726999974,54399.7856616 2023-12-05,15:19:32.000,339,11103042,-795,0,1701789571,12987.882151639998,121.14839205000317,54399.91142976001 2023-12-05,15:19:33.000,339,11103076,-795,0,1701789572,12987.956251049989,121.1765885700006,54399.7856616 2023-12-05,15:19:34.000,339,11103068,-795,0,1701789573,12988.10444987,121.19773595999868,54399.799635840005 2023-12-05,15:19:35.000,339,11103043,-795,0,1701789574,12988.40758382,121.20478508999804,54399.94636536 2023-12-05,15:19:36.000,339,11103036,-795,0,1701789575,12988.717454079997,121.19773595999868,54400.07912064001 2023-12-05,15:19:37.000,339,11103070,-795,0,1701789576,12989.034060649989,121.21183422000468,54400.07912064001 2023-12-05,15:19:38.000,339,11103047,-795,0,1701789577,12989.229413639994,121.14134292000381,54399.89046840001 2023-12-05,15:19:39.000,339,11103065,-795,0,1701789578,12989.492129729995,121.08494988000166,54399.98828808001 2023-12-05,15:19:40.000,339,11103095,-795,0,1701789579,12989.754845819996,121.00740945000143,54400.16296608 2023-12-05,15:19:41.000,339,11103073,-795,0,1701789580,12989.943462499992,120.95101640999928,54400.232837280004 2023-12-05,15:19:42.000,339,11103029,-795,0,1701789581,12990.105133939993,120.91577076000249,54400.34463120001 2023-12-05,15:19:43.000,339,11103096,-795,0,1701789582,12990.192705969988,120.83823033000226,54400.35860544 2023-12-05,15:19:44.000,339,11103065,-795,0,1701789583,12990.313959549989,120.76068990000203,54400.54725768 2023-12-05,15:19:45.000,339,11103061,-795,0,1701789584,12990.41500419999,120.7324933800046,54400.68001296001 2023-12-05,15:19:46.000,339,11103027,-795,0,1701789585,12990.381322649999,120.7324933800046,54400.72892280001 2023-12-05,15:19:47.000,339,11103046,-795,0,1701789586,12990.307223239994,120.74659164000332,54400.74988416001 2023-12-05,15:19:48.000,339,11103094,-795,0,1701789587,12990.233123829988,120.73954251000396,54400.6939872 2023-12-05,15:19:49.000,339,11103046,-795,0,1701789588,12990.266805379993,120.8311812000029,54400.756871280006 2023-12-05,15:19:50.000,339,11103077,-795,0,1701789589,12990.347641099994,120.94396727999992,54400.95251064 2023-12-05,15:19:51.000,339,11103035,-795,0,1701789590,12990.4823673,121.08494988000166,54400.99443336001 2023-12-05,15:19:52.000,339,11102978,-795,0,1701789591,12990.590148259995,121.21183422000468,54401.12718864 2023-12-05,15:19:53.000,339,11103032,-795,0,1701789592,12990.59688456999,121.35281681999913,54401.15513712 2023-12-05,15:19:54.000,339,11103049,-795,0,1701789593,12990.64403874,121.3598659499985,54400.98744624 2023-12-05,15:19:55.000,339,11103074,-795,0,1701789594,12990.731610769995,121.40920986000128,54401.043343200006 2023-12-05,15:19:56.000,339,11103087,-795,0,1701789595,12990.900018519991,121.39511160000256,54401.13417576001 2023-12-05,15:19:57.000,339,11103082,-795,0,1701789596,12991.088635200002,121.39511160000256,54401.2180212 2023-12-05,15:19:58.000,339,11103052,-795,0,1701789597,12991.162734609992,121.28232551999827,54401.0084076 2023-12-05,15:19:59.000,339,11103085,-795,0,1701789598,12991.479341179998,121.21183422000468,54401.238982560004 2023-12-05,15:20:00.000,339,11103031,-795,0,1701789599,12991.79594774999,121.0779007500023,54401.39968632001 2023-12-05,15:20:01.000,339,11103038,-795,0,1701789600,12992.092345389996,121.00036032000207,54401.43462192 2023-12-05,15:20:02.000,339,11103063,-795,0,1701789601,12992.314643619997,120.8311812000029,54401.49051888 2023-12-05,15:20:03.000,339,11103080,-795,0,1701789602,12992.489787680002,120.69724773000053,54401.35077648001 2023-12-05,15:20:04.000,339,11103049,-795,0,1701789603,12992.631250189988,120.49282296000456,54401.23199544001 2023-12-05,15:20:05.000,339,11103029,-795,0,1701789604,12992.813130559989,120.4082333999977,54401.53942872001 2023-12-05,15:20:06.000,339,11103073,-795,0,1701789605,12992.93438413999,120.31659470999875,54401.693145360005 2023-12-05,15:20:07.000,339,11103054,-795,0,1701789606,12992.947856759994,120.18971037000301,54401.763016560006 2023-12-05,15:20:08.000,339,11103101,-795,0,1701789607,12992.94112045,120.05577690000064,54401.742055200004 2023-12-05,15:20:09.000,339,11103032,-795,0,1701789608,12992.94112045,119.90069604000018,54401.742055200004 2023-12-05,15:20:10.000,339,11103055,-795,0,1701789609,12992.93438413999,119.85840126000403,54401.87481048001 2023-12-05,15:20:11.000,339,11103037,-795,0,1701789610,12992.840075799999,119.7808608300038,54401.93769456 2023-12-05,15:20:12.000,339,11103080,-795,0,1701789611,12992.745767459994,119.67512387999886,54402.04250136001 2023-12-05,15:20:13.000,339,11103055,-795,0,1701789612,12992.543678159993,119.65397649000079,54402.04948848001 2023-12-05,15:20:14.000,339,11103113,-795,0,1701789613,12992.429160890002,119.61873084000399,54402.04948848001 2023-12-05,15:20:15.000,339,11103039,-795,0,1701789614,12992.375270409997,119.5693869300012,54402.3010248 2023-12-05,15:20:16.000,339,11103112,-795,0,1701789615,12992.382006719992,119.59053431999928,54402.46172856 2023-12-05,15:20:17.000,339,11103044,-795,0,1701789616,12992.361797789992,119.58348518999992,54402.5106384 2023-12-05,15:20:18.000,339,11102979,-795,0,1701789617,12992.375270409997,119.55528867000248,54402.5106384 2023-12-05,15:20:19.000,339,11103095,-795,0,1701789618,12992.422424579992,119.59758344999864,54402.39884448 2023-12-05,15:20:20.000,339,11103029,-795,0,1701789619,12992.658195429998,119.5693869300012,54402.41980584 2023-12-05,15:20:21.000,339,11103062,-795,0,1701789620,12992.96132938,119.59758344999864,54402.45474144001 2023-12-05,15:20:22.000,339,11103076,-795,0,1701789621,12993.18362761,119.63987823000207,54402.363908880005 2023-12-05,15:20:23.000,339,11103047,-795,0,1701789622,12993.453080009996,119.68217300999822,54402.40583160001 2023-12-05,15:20:24.000,339,11103048,-795,0,1701789623,12993.688850860002,119.75266430999909,54402.363908880005 2023-12-05,15:20:25.000,339,11103103,-795,0,1701789624,12993.863994919993,119.79495909000252,54402.50365128001 2023-12-05,15:20:26.000,339,11103044,-795,0,1701789625,12994.03240266999,119.80200822000188,54402.482689920005 2023-12-05,15:20:27.000,339,11103101,-795,0,1701789626,12994.09302945999,119.68217300999822,54402.412818720004 2023-12-05,15:20:28.000,339,11103060,-795,0,1701789627,12994.059347909999,119.56233780000184,54402.34993464 2023-12-05,15:20:29.000,339,11103042,-795,0,1701789628,12994.05261159999,119.44250258999818,54402.412818720004 2023-12-05,15:20:30.000,339,11102990,-795,0,1701789629,12994.018930049999,119.28742172999773,54402.482689920005 2023-12-05,15:20:31.000,339,11103071,-795,0,1701789630,12993.931358019989,119.14643913000327,54402.53858688 2023-12-05,15:20:32.000,339,11103064,-795,0,1701789631,12993.823577059993,119.01955479000026,54402.6154452 2023-12-05,15:20:33.000,339,11103058,-795,0,1701789632,12993.601278829992,118.96316174999811,54402.55256112001 2023-12-05,15:20:34.000,339,11103030,-795,0,1701789633,12993.352035359996,118.78693349999958,54402.531599760005 2023-12-05,15:20:35.000,339,11103015,-795,0,1701789634,12993.10279189,118.7305404600047,54402.51762552 2023-12-05,15:20:36.000,339,11103013,-795,0,1701789635,12992.83333948999,118.67414742000256,54402.650380800005 2023-12-05,15:20:37.000,339,11103086,-795,0,1701789636,12992.530205540002,118.60365612000169,54402.64339368001 2023-12-05,15:20:38.000,339,11103051,-795,0,1701789637,12992.139499559991,118.49791917000402,54402.55954824 2023-12-05,15:20:39.000,339,11103052,-795,0,1701789638,12991.97782811999,118.47677177999867,54402.55954824 2023-12-05,15:20:40.000,339,11103076,-795,0,1701789639,12991.86331085,118.47677177999867,54402.72723912 2023-12-05,15:20:41.000,339,11103111,-795,0,1701789640,12991.667957859994,118.47677177999867,54402.69230352001 2023-12-05,15:20:42.000,339,11102992,-795,0,1701789641,12991.546704279994,118.48382090999803,54402.62243232001 2023-12-05,15:20:43.000,339,11103045,-795,0,1701789642,12991.513022729989,118.5543122099989,54402.64339368001 2023-12-05,15:20:44.000,339,11103090,-795,0,1701789643,12991.533231659989,118.60365612000169,54402.53858688 2023-12-05,15:20:45.000,339,11103065,-795,0,1701789644,12991.539967969999,118.7305404600047,54402.6154452 2023-12-05,15:20:46.000,339,11103055,-795,0,1701789645,12991.72184834,118.82922828000301,54402.54557400001 2023-12-05,15:20:47.000,339,11103033,-795,0,1701789646,12991.971091809995,118.95611261999875,54402.76217472001 2023-12-05,15:20:48.000,339,11103053,-795,0,1701789647,12992.112554319996,119.10414434999984,54402.650380800005 2023-12-05,15:20:49.000,339,11103050,-795,0,1701789648,12992.422424579992,119.20283216999815,54402.85300728 2023-12-05,15:20:50.000,339,11103007,-795,0,1701789649,12992.637986499998,119.31561825000244,54402.77614896 2023-12-05,15:20:51.000,339,11103064,-795,0,1701789650,12992.819866869999,119.43545345999883,54402.83204592 2023-12-05,15:20:52.000,339,11103084,-795,0,1701789651,12993.0421651,119.52004301999841,54402.84602016 2023-12-05,15:20:53.000,339,11103077,-795,0,1701789652,12993.129737129995,119.59758344999864,54402.80409744 2023-12-05,15:20:54.000,339,11103035,-795,0,1701789653,12993.331826429996,119.66102562000015,54402.936852720006 2023-12-05,15:20:55.000,339,11103037,-795,0,1701789654,12993.466552630001,119.71036953000294,54403.01371104 2023-12-05,15:20:56.000,339,11103067,-795,0,1701789655,12993.533915729997,119.68217300999822,54402.99274968 2023-12-05,15:20:57.000,339,11103047,-795,0,1701789656,12993.601278829992,119.63987823000207,54403.16742768 2023-12-05,15:20:58.000,339,11103039,-795,0,1701789657,12993.581069899992,119.57643606000056,54403.22332464001 2023-12-05,15:20:59.000,339,11103055,-795,0,1701789658,12993.446343700001,119.48479737000162,54403.202363280005 2023-12-05,15:21:00.000,339,11103058,-795,0,1701789659,12993.230781779996,119.3579130299986,54403.09056936 2023-12-05,15:21:01.000,339,11103053,-795,0,1701789660,12993.05563771999,119.26627433999965,54403.12550496001 2023-12-05,15:21:02.000,339,11103059,-795,0,1701789661,12992.87375734999,119.16758652000135,54403.26524736001 2023-12-05,15:21:03.000,339,11103041,-795,0,1701789662,12992.530205540002,118.99840740000218,54403.01371104 2023-12-05,15:21:04.000,339,11103027,-795,0,1701789663,12992.341588859992,118.84332654000173,54403.05563376001 2023-12-05,15:21:05.000,339,11103007,-795,0,1701789664,12992.092345389996,118.6670982900032,54402.9648012 2023-12-05,15:21:06.000,339,11103014,-795,0,1701789665,12991.93741025999,118.5190665600021,54403.09755648001 2023-12-05,15:21:07.000,339,11103053,-795,0,1701789666,12991.69490309999,118.42742787000316,54402.936852720006 2023-12-05,15:21:08.000,339,11103071,-795,0,1701789667,12991.513022729989,118.2723470100027,54402.73422624 2023-12-05,15:21:09.000,339,11103051,-795,0,1701789668,12991.364823909993,118.13136441000097,54402.63640656 2023-12-05,15:21:10.000,339,11103066,-795,0,1701789669,12991.257042949997,118.03972572000202,54402.59448384001 2023-12-05,15:21:11.000,339,11103073,-795,0,1701789670,12991.155998299997,117.96923442000116,54402.48967704 2023-12-05,15:21:12.000,339,11103037,-795,0,1701789671,12991.095371509997,117.91284137999901,54402.370896 2023-12-05,15:21:13.000,339,11103079,-795,0,1701789672,12991.007799480001,117.80710443000135,54402.28006344 2023-12-05,15:21:14.000,339,11103067,-795,0,1701789673,12990.913491139996,117.80710443000135,54401.93769456 2023-12-05,15:21:15.000,339,11103042,-795,0,1701789674,12990.926963760001,117.77890791000391,54401.88179760001 2023-12-05,15:21:16.000,339,11103064,-795,0,1701789675,12991.028008410001,117.75776051999856,54401.83987488 2023-12-05,15:21:17.000,339,11103062,-795,0,1701789676,12991.095371509997,117.7507113899992,54401.78397792001 2023-12-05,15:21:18.000,339,11103034,-795,0,1701789677,12991.102107819992,117.7154657400024,54401.574364320004 2023-12-05,15:21:19.000,339,11103042,-795,0,1701789678,12991.283988189993,117.70841661000304,54401.71410672001 2023-12-05,15:21:20.000,339,11103068,-795,0,1701789679,12991.310933430002,117.65907270000025,54401.3926992 2023-12-05,15:21:21.000,339,11103062,-795,0,1701789680,12991.499550109998,117.62382705000346,54401.55340296 2023-12-05,15:21:22.000,339,11103046,-795,0,1701789681,12991.708375719994,117.51104096999916,54401.56039008 2023-12-05,15:21:23.000,339,11103048,-795,0,1701789682,12991.86331085,117.44759879999765,54401.58135144 2023-12-05,15:21:24.000,339,11103091,-795,0,1701789683,12992.011509669996,117.29251794000447,54401.56737720001 2023-12-05,15:21:25.000,339,11103074,-795,0,1701789684,12992.173181109996,117.13743708000402,54401.6023128 2023-12-05,15:21:26.000,339,11103047,-795,0,1701789685,12992.368534100002,116.9471105699995,54401.742055200004 2023-12-05,15:21:27.000,339,11103029,-795,0,1701789686,12992.530205540002,116.82022623000375,54401.860836240005 2023-12-05,15:21:28.000,339,11103071,-795,0,1701789687,12992.597568639998,116.61580146000051,54401.85384912001 2023-12-05,15:21:29.000,339,11103075,-795,0,1701789688,12992.644722809993,116.39022929999919,54401.86782336 2023-12-05,15:21:30.000,339,11102981,-795,0,1701789689,12992.685140669993,116.22105018000002,54401.979617280005 2023-12-05,15:21:31.000,339,11103021,-795,0,1701789690,12992.570623399988,116.10121497000364,54402.16826952001 2023-12-05,15:21:32.000,339,11103015,-795,0,1701789691,12992.530205540002,115.93908498000383,54402.17525664 2023-12-05,15:21:33.000,339,11103036,-715,0,1701789692,12992.307907310002,115.83334802999889,54402.18923088001 2023-12-05,15:21:34.000,339,11103060,-795,0,1701789693,12991.99803704999,115.78400412000337,54402.077436960004 2023-12-05,15:21:35.000,339,11103085,-795,0,1701789694,12991.688166789994,115.76285672999802,54402.14032104001 2023-12-05,15:21:36.000,339,11103037,-795,0,1701789695,12991.290724500002,115.80515151000145,54402.10538544 2023-12-05,15:21:37.000,339,11103023,-795,0,1701789696,12990.933700069996,115.86859368000296,54402.077436960004 2023-12-05,15:21:38.000,339,11102985,-795,0,1701789697,12990.65751135999,115.98137975999998,54402.09141120001 2023-12-05,15:21:39.000,339,11103069,-795,0,1701789698,12990.327432169994,116.08711670999764,54402.07044984001 2023-12-05,15:21:40.000,339,11103063,-795,0,1701789699,12989.950198810002,116.29154148000089,54401.979617280005 2023-12-05,15:21:41.000,339,11103008,-795,0,1701789700,12989.640328549991,116.46072060000006,54401.72109384 2023-12-05,15:21:42.000,339,11102998,-795,0,1701789701,12989.57970175999,116.65104711000458,54401.73506808001 2023-12-05,15:21:43.000,339,11103028,-795,0,1701789702,12989.44497556,116.90481579000334,54401.43462192 2023-12-05,15:21:44.000,339,11103070,-795,0,1701789703,12989.512338659995,117.07399491000251,54401.406673440004 2023-12-05,15:21:45.000,339,11103049,-795,0,1701789704,12989.680746409991,117.19383011999889,54401.39968632001 2023-12-05,15:21:46.000,339,11102974,-795,0,1701789705,12989.842417849992,117.3559601099987,54401.28090528001 2023-12-05,15:21:47.000,339,11103007,-795,0,1701789706,12990.031034530002,117.41940228000021,54401.141162880005 2023-12-05,15:21:48.000,339,11103009,-795,0,1701789707,12990.165760729993,117.44759879999765,54400.98045912 2023-12-05,15:21:49.000,339,11103053,-795,0,1701789708,12990.45542205999,117.38415663000342,54400.903600800004 2023-12-05,15:21:50.000,339,11103092,-795,0,1701789709,12990.65751135999,117.29251794000447,54400.96648488001 2023-12-05,15:21:51.000,339,11103038,-795,0,1701789710,12990.8865459,117.14448621000338,54401.03635608001 2023-12-05,15:21:52.000,339,11103069,-795,0,1701789711,12991.061689959992,117.010552740001,54400.96648488001 2023-12-05,15:21:53.000,339,11103074,-795,0,1701789712,12991.108844130002,116.86957013999927,54400.973472000005 2023-12-05,15:21:54.000,339,11102976,-795,0,1701789713,12991.135789369997,116.6651453700033,54400.86167808 2023-12-05,15:21:55.000,339,11102976,-795,0,1701789714,12991.088635200002,116.48891712000477,54400.86866520001 2023-12-05,15:21:56.000,339,11103056,-795,0,1701789715,12990.980854239991,116.33383626000432,54400.91058792 2023-12-05,15:21:57.000,339,11103069,-795,0,1701789716,12990.832655419996,116.21400105000066,54400.88263944 2023-12-05,15:21:58.000,339,11103078,-795,0,1701789717,12990.468894679994,116.10121497000364,54400.77783264001 2023-12-05,15:21:59.000,339,11103076,-795,0,1701789718,12990.212914899988,116.00252714999806,54400.81975536 2023-12-05,15:22:00.000,339,11103021,-795,0,1701789719,12989.869363090002,115.93908498000383,54400.875652320006 2023-12-05,15:22:01.000,339,11103057,-795,0,1701789720,12989.47865710999,115.91793758999847,54400.79180688 2023-12-05,15:22:02.000,339,11102983,-795,0,1701789721,12989.108160059994,115.93908498000383,54400.638090240005 2023-12-05,15:22:03.000,339,11103065,-795,0,1701789722,12988.818498729997,115.9602323700019,54400.56123192001 2023-12-05,15:22:04.000,339,11103081,-795,0,1701789723,12988.501892159991,115.97433063000062,54400.400528160004 2023-12-05,15:22:05.000,339,11103039,-795,0,1701789724,12988.25938499999,116.05187106000085,54400.33065696 2023-12-05,15:22:06.000,339,11103084,-795,0,1701789725,12988.01687783999,116.15760800999851,54400.21886304 2023-12-05,15:22:07.000,339,11103036,-795,0,1701789726,12988.030350459994,116.22105018000002,54400.372579680006 2023-12-05,15:22:08.000,339,11103073,-795,0,1701789727,12987.895624259989,116.29859061000025,54400.17694032001 2023-12-05,15:22:09.000,339,11103097,-795,0,1701789728,12987.936042119989,116.39022929999919,54400.07912064001 2023-12-05,15:22:10.000,339,11103023,-795,0,1701789729,12988.03708676999,116.41137669000454,54399.90444264 2023-12-05,15:22:11.000,339,11102950,-795,0,1701789730,12988.21896713999,116.42547495000326,54399.750726000006 2023-12-05,15:22:12.000,339,11103043,-795,0,1701789731,12988.42779275,116.49596625000413,54399.82059720001 2023-12-05,15:22:13.000,339,11103080,-795,0,1701789732,12988.650090980002,116.52416277000157,54399.60399648001 2023-12-05,15:22:14.000,339,11103046,-795,0,1701789733,12988.872389210002,116.48891712000477,54399.65290632001 2023-12-05,15:22:15.000,339,11103081,-795,0,1701789734,12989.209204709994,116.51006451000285,54399.701816160006 2023-12-05,15:22:16.000,339,11103014,-795,0,1701789735,12989.47865710999,116.43252408000262,54399.701816160006 2023-12-05,15:22:17.000,339,11103037,-795,0,1701789736,12989.781791059992,116.42547495000326,54399.72277752001 2023-12-05,15:22:18.000,339,11102998,-795,0,1701789737,12989.977144049997,116.39022929999919,54399.56906088 2023-12-05,15:22:19.000,339,11103001,-795,0,1701789738,12990.239860139998,116.34793452000304,54399.65989344 2023-12-05,15:22:20.000,339,11103046,-795,0,1701789739,12990.448685749994,116.32678712999768,54399.87649416 2023-12-05,15:22:21.000,339,11102999,-795,0,1701789740,12990.51604884999,116.2421975699981,54399.88348128 2023-12-05,15:22:22.000,339,11103060,-795,0,1701789741,12990.52278516,116.29154148000089,54400.065146400004 2023-12-05,15:22:23.000,339,11103061,-795,0,1701789742,12990.468894679994,116.22809930999938,54399.96033960001 2023-12-05,15:22:24.000,339,11103048,-795,0,1701789743,12990.381322649999,116.23514843999874,54400.00924944001 2023-12-05,15:22:25.000,339,11103095,-795,0,1701789744,12990.307223239994,116.2421975699981,54400.24681152001 2023-12-05,15:22:26.000,339,11103030,-795,0,1701789745,12990.132079180003,116.26334496000345,54400.28873424 2023-12-05,15:22:27.000,339,11103061,-795,0,1701789746,12990.010825600002,116.26334496000345,54400.183927440004 2023-12-05,15:22:28.000,339,11103064,-795,0,1701789747,12989.808736300001,116.33383626000432,54400.12104336 2023-12-05,15:22:29.000,339,11103058,-795,0,1701789748,12989.714427959996,116.31268886999896,54400.1699532 2023-12-05,15:22:30.000,339,11103060,-795,0,1701789749,12989.58643807,116.32678712999768,54400.14200472 2023-12-05,15:22:31.000,339,11103022,-795,0,1701789750,12989.727900580001,116.29154148000089,54400.21886304 2023-12-05,15:22:32.000,339,11102997,-795,0,1701789751,12989.653801169996,116.3056397399996,54400.19091456 2023-12-05,15:22:33.000,339,11103012,-795,0,1701789752,12989.653801169996,116.25629583000409,54400.04418504 2023-12-05,15:22:34.000,339,11103017,-795,0,1701789753,12989.58643807,116.19285366000258,54399.897455520004 2023-12-05,15:22:35.000,339,11103041,-795,0,1701789754,12989.66727379,116.1717062700045,54399.77168736001 2023-12-05,15:22:36.000,339,11103038,-795,0,1701789755,12989.640328549991,116.15055887999915,54399.73675176 2023-12-05,15:22:37.000,339,11103075,-795,0,1701789756,12989.707691650001,116.13646062000043,54399.65290632001 2023-12-05,15:22:38.000,339,11103056,-795,0,1701789757,12989.606647,116.12236236000172,54399.513163920004 2023-12-05,15:22:39.000,339,11103044,-795,0,1701789758,12989.707691650001,116.08006757999829,54399.48521544001 2023-12-05,15:22:40.000,339,11103067,-795,0,1701789759,12989.700955339991,116.05187106000085,54399.464254080005 2023-12-05,15:22:41.000,339,11102990,-795,0,1701789760,12989.66727379,116.03072367000277,54399.40137 2023-12-05,15:22:42.000,339,11103018,-795,0,1701789761,12989.57970175999,116.00252714999806,54399.31053744 2023-12-05,15:22:43.000,339,11103014,-795,0,1701789762,12989.46518449,116.02367454000341,54399.226692000004 2023-12-05,15:22:44.000,339,11103078,-795,0,1701789763,12989.28330412,116.00252714999806,54399.079962480006 2023-12-05,15:22:45.000,339,11103092,-795,0,1701789764,12989.182259469999,116.02367454000341,54399.0869496 2023-12-05,15:22:46.000,339,11103036,-795,0,1701789765,12989.067742199994,115.98842888999934,54399.17079504001 2023-12-05,15:22:47.000,339,11103085,-795,0,1701789766,12988.926279689993,115.90383932999976,54399.17079504001 2023-12-05,15:22:48.000,339,11103073,-795,0,1701789767,12988.791553490002,115.96728150000126,54399.18476928 2023-12-05,15:22:49.000,339,11103078,-795,0,1701789768,12988.602936809992,116.0095762800047,54399.1568208 2023-12-05,15:22:50.000,339,11103023,-795,0,1701789769,12988.421056439991,116.01662541000405,54399.079962480006 2023-12-05,15:22:51.000,339,11103053,-795,0,1701789770,12988.27959392999,116.05892019000021,54399.10791096 2023-12-05,15:22:52.000,339,11103096,-795,0,1701789771,12988.192021899995,116.02367454000341,54399.14284656 2023-12-05,15:22:53.000,339,11103052,-795,0,1701789772,12988.151604039995,116.06596931999957,54399.0869496 2023-12-05,15:22:54.000,339,11103062,-795,0,1701789773,12988.14486773,116.12236236000172,54399.07297536001 2023-12-05,15:22:55.000,339,11103099,-755,0,1701789774,12988.30653917,116.13646062000043,54399.28258896 2023-12-05,15:22:56.000,339,11103077,-795,0,1701789775,12988.474946919996,116.18580453000322,54399.31752456001 2023-12-05,15:22:57.000,339,11103056,-795,0,1701789776,12988.656827289997,116.32678712999768,54399.35944728001 2023-12-05,15:22:58.000,339,11103010,-795,0,1701789777,12988.751135630002,116.37613104000047,54399.27560184 2023-12-05,15:22:59.000,339,11102995,-795,0,1701789778,12988.973433859988,116.53121190000093,54399.24066624001 2023-12-05,15:23:00.000,339,11103073,-795,0,1701789779,12989.19573208999,116.6017032000018,54399.28957608001 2023-12-05,15:23:01.000,339,11103061,-795,0,1701789780,12989.552756519995,116.7638331900016,54399.55508664001 2023-12-05,15:23:02.000,339,11103089,-795,0,1701789781,12989.754845819996,116.88366839999799,54399.56906088 2023-12-05,15:23:03.000,339,11103042,-795,0,1701789782,12989.882835709992,116.96120882999821,54399.5411124 2023-12-05,15:23:04.000,339,11103111,-795,0,1701789783,12990.105133939993,117.00350361000164,54399.59002224 2023-12-05,15:23:05.000,339,11103047,-795,0,1701789784,12990.327432169994,117.07399491000251,54399.729764640004 2023-12-05,15:23:06.000,339,11103045,-795,0,1701789785,12990.41500419999,117.10219142999995,54399.73675176 2023-12-05,15:23:07.000,339,11103043,-795,0,1701789786,12990.408267889994,117.08104404000187,54399.562073760004 2023-12-05,15:23:08.000,339,11103050,-795,0,1701789787,12990.468894679994,117.11628968999867,54399.7157904 2023-12-05,15:23:09.000,339,11103054,-795,0,1701789788,12990.4823673,117.09514230000059,54399.68784192 2023-12-05,15:23:10.000,339,11103023,-795,0,1701789789,12990.462158369999,117.00350361000164,54399.80662296 2023-12-05,15:23:11.000,339,11103061,-795,0,1701789790,12990.43521312999,116.95415969999885,54399.96033960001 2023-12-05,15:23:12.000,339,11103081,-795,0,1701789791,12990.253332759989,116.89071753000462,54400.037197920006 2023-12-05,15:23:13.000,339,11103038,-795,0,1701789792,12990.064716079993,116.83432449000247,54399.98130096 2023-12-05,15:23:14.000,339,11103095,-795,0,1701789793,12989.795263679996,116.70744014999946,54399.81361008 2023-12-05,15:23:15.000,339,11103025,-795,0,1701789794,12989.552756519995,116.65809624000394,54399.87649416 2023-12-05,15:23:16.000,339,11103058,-795,0,1701789795,12989.32372198,116.6017032000018,54399.88348128 2023-12-05,15:23:17.000,339,11103091,-795,0,1701789796,12989.081214819998,116.57350668000436,54399.96033960001 2023-12-05,15:23:18.000,339,11103062,-795,0,1701789797,12988.798289799997,116.53121190000093,54399.84155856001 2023-12-05,15:23:19.000,339,11103073,-795,0,1701789798,12988.596200499996,116.51711364000221,54399.82059720001 2023-12-05,15:23:20.000,339,11103096,-795,0,1701789799,12988.461474299991,116.46776972999942,54399.925404 2023-12-05,15:23:21.000,339,11103085,-795,0,1701789800,12988.34695703,116.54531015999964,54399.86251992001 2023-12-05,15:23:22.000,339,11103045,-795,0,1701789801,12988.192021899995,116.58760494000308,54399.8555328 2023-12-05,15:23:23.000,339,11103067,-795,0,1701789802,12988.003405219999,116.62989971999923,54399.73675176 2023-12-05,15:23:24.000,339,11103095,-795,0,1701789803,12987.936042119989,116.72153840999817,54399.59002224 2023-12-05,15:23:25.000,339,11103036,-795,0,1701789804,12987.875415329989,116.8131771000044,54399.54809952 2023-12-05,15:23:26.000,339,11103065,-795,0,1701789805,12987.922569499999,116.87661926999863,54399.62495784001 2023-12-05,15:23:27.000,339,11103037,-795,0,1701789806,12987.922569499999,116.98940535000293,54399.65290632001 2023-12-05,15:23:28.000,339,11103059,-795,0,1701789807,12987.821524849998,117.03170012999908,54399.49220256 2023-12-05,15:23:29.000,339,11103048,-795,0,1701789808,12987.929305809994,117.10924055999931,54399.35246016 2023-12-05,15:23:30.000,339,11103057,-795,0,1701789809,12987.922569499999,117.10924055999931,54399.42931848 2023-12-05,15:23:31.000,339,11103069,-795,0,1701789810,12987.962987359999,117.17268273000082,54399.38739576001 2023-12-05,15:23:32.000,339,11103035,-795,0,1701789811,12987.942778429999,117.20087924999825,54399.345473040004 2023-12-05,15:23:33.000,339,11103104,-795,0,1701789812,12987.99666890999,117.2572722900004,54399.31053744 2023-12-05,15:23:34.000,339,11103041,-795,0,1701789813,12987.969723669994,117.27841967999848,54399.24066624001 2023-12-05,15:23:35.000,339,11103037,-795,0,1701789814,12988.06403201,117.28546880999784,54399.4712412 2023-12-05,15:23:36.000,339,11103070,-795,0,1701789815,12988.07750462999,117.17973186000017,54399.43630560001 2023-12-05,15:23:37.000,339,11103063,-795,0,1701789816,12988.111186179995,117.16563360000146,54399.42233136 2023-12-05,15:23:38.000,339,11103008,-795,0,1701789817,12988.13813141999,117.08809317000123,54399.31752456001 2023-12-05,15:23:39.000,339,11103074,-795,0,1701789818,12988.232439759995,117.02465099999972,54399.37342152 2023-12-05,15:23:40.000,339,11102973,-795,0,1701789819,12988.32001178999,116.98940535000293,54399.43630560001 2023-12-05,15:23:41.000,339,11103034,-795,0,1701789820,12988.44800168,116.99645448000228,54399.43630560001 2023-12-05,15:23:42.000,339,11103058,-795,0,1701789821,12988.569255260001,116.92596318000142,54399.52015104 2023-12-05,15:23:43.000,339,11103054,-795,0,1701789822,12988.751135630002,116.93301231000078,54399.4712412 2023-12-05,15:23:44.000,339,11103047,-795,0,1701789823,12988.865652899993,116.91891405000206,54399.534125280006 2023-12-05,15:23:45.000,339,11103088,-795,0,1701789824,12988.959961239998,116.89776666000398,54399.68784192 2023-12-05,15:23:46.000,339,11103028,-795,0,1701789825,12988.986906479993,116.86252100999991,54399.67386768001 2023-12-05,15:23:47.000,339,11103059,-795,0,1701789826,12988.926279689993,116.86252100999991,54399.63893208 2023-12-05,15:23:48.000,339,11103068,-795,0,1701789827,12988.778080869997,116.84137362000183,54399.61797072 2023-12-05,15:23:49.000,339,11103040,-795,0,1701789828,12988.670299910002,116.83432449000247,54399.61797072 2023-12-05,15:23:50.000,339,11103097,-795,0,1701789829,12988.582727879992,116.77088232000096,54399.61797072 2023-12-05,15:23:51.000,339,11103074,-795,0,1701789830,12988.481683229991,116.74973493000289,54399.82059720001 2023-12-05,15:23:52.000,339,11103051,-795,0,1701789831,12988.373902269996,116.72858754000481,54399.80662296 2023-12-05,15:23:53.000,339,11103044,-795,0,1701789832,12988.20549452,116.74973493000289,54399.79264872001 2023-12-05,15:23:54.000,339,11103055,-795,0,1701789833,12988.070768319994,116.75678406000225,54399.60399648001 2023-12-05,15:23:55.000,339,11102998,-795,0,1701789834,12987.99666890999,116.77793145000032,54399.534125280006 2023-12-05,15:23:56.000,339,11103099,-795,0,1701789835,12988.003405219999,116.86252100999991,54399.52015104 2023-12-05,15:23:57.000,339,11103018,-795,0,1701789836,12987.888887949994,116.90481579000334,54399.45726696001 2023-12-05,15:23:58.000,339,11103048,-795,0,1701789837,12987.895624259989,117.010552740001,54399.464254080005 2023-12-05,15:23:59.000,339,11103074,-795,0,1701789838,12987.983196289999,117.08104404000187,54399.42233136 2023-12-05,15:24:00.000,339,11103051,-795,0,1701789839,12988.131395109995,117.17973186000017,54399.47822832 2023-12-05,15:24:01.000,339,11103024,-795,0,1701789840,12988.20549452,117.28546880999784,54399.49918968 2023-12-05,15:24:02.000,339,11103053,-795,0,1701789841,12988.38737489,117.41235315000085,54399.47822832 2023-12-05,15:24:03.000,339,11103133,-795,0,1701789842,12988.528837400001,117.51809009999852,54399.49220256 2023-12-05,15:24:04.000,339,11103062,-795,0,1701789843,12988.683772529992,117.58858139999938,54399.42931848 2023-12-05,15:24:05.000,339,11103007,-795,0,1701789844,12988.852180280002,117.70136748000368,54399.45027984 2023-12-05,15:24:06.000,339,11103015,-795,0,1701789845,12989.040796959998,117.75776051999856,54399.61797072 2023-12-05,15:24:07.000,339,11103039,-795,0,1701789846,12989.202468399999,117.77890791000391,54399.729764640004 2023-12-05,15:24:08.000,339,11103049,-795,0,1701789847,12989.249622569994,117.84235007999814,54399.680854800004 2023-12-05,15:24:09.000,339,11103057,-795,0,1701789848,12989.492129729995,117.84235007999814,54399.81361008 2023-12-05,15:24:10.000,339,11103010,-795,0,1701789849,12989.640328549991,117.85644834000414,54400.00924944001 2023-12-05,15:24:11.000,339,11103054,-795,0,1701789850,12989.754845819996,117.83530094999878,54400.02322368 2023-12-05,15:24:12.000,339,11103110,-795,0,1701789851,12989.862626779992,117.87054660000285,54400.11405624 2023-12-05,15:24:13.000,339,11103010,-795,0,1701789852,12989.950198810002,117.89874312000029,54400.100082 2023-12-05,15:24:14.000,339,11103059,-795,0,1701789853,12990.024298219992,117.85644834000414,54400.232837280004 2023-12-05,15:24:15.000,339,11103067,-795,0,1701789854,12990.118606559998,117.84235007999814,54400.3795668 2023-12-05,15:24:16.000,339,11103064,-795,0,1701789855,12990.165760729993,117.80710443000135,54400.449438 2023-12-05,15:24:17.000,339,11103070,-795,0,1701789856,12990.125342869993,117.80005530000199,54400.519309200004 2023-12-05,15:24:18.000,339,11103023,-795,0,1701789857,12990.024298219992,117.74366225999984,54400.421489520006 2023-12-05,15:24:19.000,339,11103045,-795,0,1701789858,12989.903044639992,117.72251487000176,54400.59616752 2023-12-05,15:24:20.000,339,11103023,-795,0,1701789859,12989.815472609997,117.65907270000025,54400.5542448 2023-12-05,15:24:21.000,339,11103068,-795,0,1701789860,12989.700955339991,117.65202357000089,54400.60315464 2023-12-05,15:24:22.000,339,11103017,-795,0,1701789861,12989.50560235,117.65907270000025,54400.70097432001 2023-12-05,15:24:23.000,339,11103041,-795,0,1701789862,12989.43823924999,117.58858139999938,54400.7638584 2023-12-05,15:24:24.000,339,11103042,-795,0,1701789863,12989.350667219995,117.54628662000323,54400.74988416001 2023-12-05,15:24:25.000,339,11103021,-795,0,1701789864,12989.310249359994,117.58153227000003,54400.74289704 2023-12-05,15:24:26.000,339,11103019,-795,0,1701789865,12989.33719459999,117.48284445000172,54400.854690960005 2023-12-05,15:24:27.000,339,11103040,-795,0,1701789866,12989.350667219995,117.43350053999893,54400.74988416001 2023-12-05,15:24:28.000,339,11103031,-795,0,1701789867,12989.28330412,117.41235315000085,54400.72892280001 2023-12-05,15:24:29.000,339,11103037,-795,0,1701789868,12989.30351305,117.34891097999935,54400.68001296001 2023-12-05,15:24:30.000,339,11103080,-795,0,1701789869,12989.269831499994,117.20087924999825,54400.61712888 2023-12-05,15:24:31.000,339,11103085,-795,0,1701789870,12989.38434877,117.13038795000466,54400.805781120005 2023-12-05,15:24:32.000,339,11103015,-795,0,1701789871,12989.411294009995,116.99645448000228,54400.91757504001 2023-12-05,15:24:33.000,339,11103062,-795,0,1701789872,12989.41803031999,116.92596318000142,54400.91058792 2023-12-05,15:24:34.000,339,11103028,-795,0,1701789873,12989.34393091,116.80612796999776,54400.78481976 2023-12-05,15:24:35.000,339,11103066,-795,0,1701789874,12989.26309519,116.7990788399984,54400.6939872 2023-12-05,15:24:36.000,339,11103000,-795,0,1701789875,12989.249622569994,116.72858754000481,54400.78481976 2023-12-05,15:24:37.000,339,11103032,-795,0,1701789876,12989.249622569994,116.7003910200001,54400.924562160006 2023-12-05,15:24:38.000,339,11103036,-795,0,1701789877,12989.17552315999,116.67219450000266,54400.9385364 2023-12-05,15:24:39.000,339,11103039,-795,0,1701789878,12989.081214819998,116.67219450000266,54400.8337296 2023-12-05,15:24:40.000,339,11103044,-795,0,1701789879,12989.013851719988,116.6017032000018,54400.88263944 2023-12-05,15:24:41.000,339,11103052,-795,0,1701789880,12988.872389210002,116.65809624000394,54400.88962656 2023-12-05,15:24:42.000,339,11103018,-795,0,1701789881,12988.858916589998,116.60875233000115,54401.03635608001 2023-12-05,15:24:43.000,339,11103056,-795,0,1701789882,12988.757871939997,116.70744014999946,54401.02936896 2023-12-05,15:24:44.000,339,11103058,-795,0,1701789883,12988.623145739992,116.7638331900016,54400.95949776 2023-12-05,15:24:45.000,339,11103101,-795,0,1701789884,12988.495155849996,116.80612796999776,54401.071291680004 2023-12-05,15:24:46.000,339,11103065,-795,0,1701789885,12988.421056439991,116.83432449000247,54401.03635608001 2023-12-05,15:24:47.000,339,11103047,-795,0,1701789886,12988.36716596,116.90481579000334,54401.16911136 2023-12-05,15:24:48.000,339,11103060,-795,0,1701789887,12988.28633024,116.96825796000485,54401.19705984 2023-12-05,15:24:49.000,339,11103077,-795,0,1701789888,12988.192021899995,117.05284752000443,54401.211034080006 2023-12-05,15:24:50.000,339,11103076,-795,0,1701789889,12988.14486773,117.07399491000251,54401.09924016 2023-12-05,15:24:51.000,339,11103020,-795,0,1701789890,12988.10444987,117.18678098999953,54401.09924016 2023-12-05,15:24:52.000,339,11103110,-795,0,1701789891,12988.10444987,117.19383011999889,54401.14815 2023-12-05,15:24:53.000,339,11103108,-795,0,1701789892,12988.19875820999,117.2220266400036,54401.05731744 2023-12-05,15:24:54.000,339,11103098,-795,0,1701789893,12988.29980285999,117.26432141999976,54400.98744624 2023-12-05,15:24:55.000,339,11103044,-795,0,1701789894,12988.549046330001,117.22907577000296,54401.20404696001 2023-12-05,15:24:56.000,339,11103092,-795,0,1701789895,12988.778080869997,117.2220266400036,54401.16911136 2023-12-05,15:24:57.000,339,11103072,-795,0,1701789896,12989.034060649989,117.16563360000146,54401.17609848 2023-12-05,15:24:58.000,339,11103044,-795,0,1701789897,12989.249622569994,117.05284752000443,54401.071291680004 2023-12-05,15:24:59.000,339,11103034,-795,0,1701789898,12989.53928389999,116.94006144000014,54401.17609848 2023-12-05,15:25:00.000,339,11103077,-795,0,1701789899,12989.721164269991,116.87661926999863,54401.190072720005 2023-12-05,15:25:01.000,339,11103053,-795,0,1701789900,12989.929989880002,116.78498057999968,54401.25295680001 2023-12-05,15:25:02.000,339,11103065,-795,0,1701789901,12990.064716079993,116.6651453700033,54401.2180212 2023-12-05,15:25:03.000,339,11103027,-795,0,1701789902,12990.118606559998,116.60875233000115,54401.2180212 2023-12-05,15:25:04.000,339,11103056,-795,0,1701789903,12990.179233349998,116.552359289999,54401.27391816 2023-12-05,15:25:05.000,339,11103081,-795,0,1701789904,12990.300486929998,116.552359289999,54401.49051888 2023-12-05,15:25:06.000,339,11103032,-795,0,1701789905,12990.293750619989,116.50301538000349,54401.51148024 2023-12-05,15:25:07.000,339,11103081,-795,0,1701789906,12990.266805379993,116.51006451000285,54401.55340296 2023-12-05,15:25:08.000,339,11103073,-795,0,1701789907,12990.165760729993,116.53826103000029,54401.49051888 2023-12-05,15:25:09.000,339,11103094,-795,0,1701789908,12990.064716079993,116.50301538000349,54401.42064768001 2023-12-05,15:25:10.000,339,11103065,-795,0,1701789909,12990.017561909997,116.51006451000285,54401.595325680006 2023-12-05,15:25:11.000,339,11103055,-795,0,1701789910,12989.936726189997,116.53826103000029,54401.70013248 2023-12-05,15:25:12.000,339,11103028,-795,0,1701789911,12989.855890469997,116.51006451000285,54401.74904232 2023-12-05,15:25:13.000,339,11103085,-795,0,1701789912,12989.768318440001,116.53121190000093,54401.742055200004 2023-12-05,15:25:14.000,339,11103023,-795,0,1701789913,12989.66727379,116.50301538000349,54401.71410672001 2023-12-05,15:25:15.000,339,11103040,-795,0,1701789914,12989.58643807,116.55940841999836,54401.67917112 2023-12-05,15:25:16.000,339,11103049,-795,0,1701789915,12989.53928389999,116.59465407000243,54401.70711960001 2023-12-05,15:25:17.000,339,11103037,-795,0,1701789916,12989.48539342,116.60875233000115,54401.70711960001 2023-12-05,15:25:18.000,339,11103070,-795,0,1701789917,12989.391085079995,116.62989971999923,54401.63724840001 2023-12-05,15:25:19.000,339,11103050,-795,0,1701789918,12989.47865710999,116.72858754000481,54401.62327416 2023-12-05,15:25:20.000,339,11103026,-795,0,1701789919,12989.653801169996,116.80612796999776,54401.81891352 2023-12-05,15:25:21.000,339,11103066,-795,0,1701789920,12989.754845819996,116.93301231000078,54401.9167332 2023-12-05,15:25:22.000,339,11103022,-795,0,1701789921,12989.869363090002,116.98235622000357,54401.83987488 2023-12-05,15:25:23.000,339,11103094,-795,0,1701789922,12990.031034530002,117.11628968999867,54401.85384912001 2023-12-05,15:25:24.000,339,11103036,-795,0,1701789923,12990.159024419998,117.24317403000168,54401.81891352 2023-12-05,15:25:25.000,339,11103066,-795,0,1701789924,12990.361113719999,117.32071446000191,54401.83288776001 2023-12-05,15:25:26.000,339,11103043,-795,0,1701789925,12990.569939329995,117.38415663000342,54402.00756576 2023-12-05,15:25:27.000,339,11103052,-795,0,1701789926,12990.751819699995,117.46169706000364,54402.098398320006 2023-12-05,15:25:28.000,339,11103027,-795,0,1701789927,12990.920227449991,117.46169706000364,54402.11935968001 2023-12-05,15:25:29.000,339,11103078,-795,0,1701789928,12991.028008410001,117.47579532000236,54402.147308160005 2023-12-05,15:25:30.000,339,11103046,-795,0,1701789929,12991.209888780002,117.4053040200015,54402.32897328 2023-12-05,15:25:31.000,339,11103021,-795,0,1701789930,12991.317669739998,117.3559601099987,54402.34993464 2023-12-05,15:25:32.000,339,11103009,-795,0,1701789931,12991.378296529998,117.28546880999784,54402.46172856 2023-12-05,15:25:33.000,339,11103091,-795,0,1701789932,12991.337878669998,117.2572722900004,54402.39884448 2023-12-05,15:25:34.000,339,11103049,-795,0,1701789933,12991.331142360003,117.19383011999889,54402.482689920005 2023-12-05,15:25:35.000,339,11103056,-795,0,1701789934,12991.297460809998,117.15153534000274,54402.69230352001 2023-12-05,15:25:36.000,339,11103049,-795,0,1701789935,12991.236834019997,117.08104404000187,54402.76217472001 2023-12-05,15:25:37.000,339,11103033,-795,0,1701789936,12990.987590550001,117.13038795000466,54402.8250588 2023-12-05,15:25:38.000,339,11103037,-795,0,1701789937,12990.74508339,117.06694578000315,54402.85999440001 2023-12-05,15:25:39.000,339,11103048,-795,0,1701789938,12990.49583991999,117.08104404000187,54402.76217472001 2023-12-05,15:25:40.000,339,11103023,-795,0,1701789939,12990.347641099994,117.11628968999867,54402.87396864 2023-12-05,15:25:41.000,339,11103000,-795,0,1701789940,12990.307223239994,117.20087924999825,54402.90890424001 2023-12-05,15:25:42.000,339,11103045,-795,0,1701789941,12990.266805379993,117.27841967999848,54402.936852720006 2023-12-05,15:25:43.000,339,11103064,-795,0,1701789942,12990.206178589993,117.43350053999893,54402.92986560001 2023-12-05,15:25:44.000,339,11103049,-795,0,1701789943,12990.253332759989,117.55333575000259,54402.90890424001 2023-12-05,15:25:45.000,339,11103038,-795,0,1701789944,12990.374586339989,117.68022008999833,54403.05563376001 2023-12-05,15:25:46.000,339,11103053,-795,0,1701789945,12990.529521469995,117.73661313000048,54403.11851784 2023-12-05,15:25:47.000,339,11103077,-795,0,1701789946,12990.670983979995,117.83530094999878,54403.04165952 2023-12-05,15:25:48.000,339,11103072,-795,0,1701789947,12990.84612804,117.91989050999837,54403.034672400005 2023-12-05,15:25:49.000,339,11103088,-795,0,1701789948,12991.028008410001,117.94103790000372,54403.034672400005 2023-12-05,15:25:50.000,339,11103077,-795,0,1701789949,12991.277251879997,118.01152920000459,54403.034672400005 2023-12-05,15:25:51.000,339,11103047,-795,0,1701789950,12991.432187009988,118.05382398000074,54403.16044056 2023-12-05,15:25:52.000,339,11103064,-795,0,1701789951,12991.65448523999,118.03267659000267,54403.22332464001 2023-12-05,15:25:53.000,339,11103109,-795,0,1701789952,12991.74205727,118.05382398000074,54403.272234480006 2023-12-05,15:25:54.000,339,11103035,-795,0,1701789953,12991.75552988999,118.03972572000202,54403.17441480001 2023-12-05,15:25:55.000,339,11103026,-795,0,1701789954,12991.708375719994,118.00448006999795,54403.26524736001 2023-12-05,15:25:56.000,339,11103010,-795,0,1701789955,12991.620803689999,117.96923442000116,54403.370054160005 2023-12-05,15:25:57.000,339,11103040,-795,0,1701789956,12991.519759039998,117.9974309399986,54403.33511856 2023-12-05,15:25:58.000,339,11102982,-795,0,1701789957,12991.331142360003,117.96923442000116,54403.23031176 2023-12-05,15:25:59.000,339,11103040,-795,0,1701789958,12991.203152469992,117.93398877000436,54403.35607992 2023-12-05,15:26:00.000,339,11103072,-795,0,1701789959,12991.129053060002,117.87759573000221,54403.488835200005 2023-12-05,15:26:01.000,339,11103039,-795,0,1701789960,12991.048217340001,117.88464486000157,54403.586654880004 2023-12-05,15:26:02.000,339,11103004,-795,0,1701789961,12990.994326859996,117.88464486000157,54403.50979656001 2023-12-05,15:26:03.000,339,11103047,-795,0,1701789962,12990.967381620001,117.91284137999901,54403.49582232 2023-12-05,15:26:04.000,339,11103033,-795,0,1701789963,12990.980854239991,117.94103790000372,54403.49582232 2023-12-05,15:26:05.000,339,11103023,-795,0,1701789964,12991.041481029992,117.9621852900018,54403.537745040005 2023-12-05,15:26:06.000,339,11103064,-795,0,1701789965,12991.277251879997,117.9974309399986,54403.67050032 2023-12-05,15:26:07.000,339,11103087,-795,0,1701789966,12991.486077489993,117.9974309399986,54403.72639728001 2023-12-05,15:26:08.000,339,11103010,-795,0,1701789967,12991.688166789994,118.01857833000395,54403.74735864001 2023-12-05,15:26:09.000,339,11103016,-795,0,1701789968,12991.86331085,118.01857833000395,54403.74037152 2023-12-05,15:26:10.000,339,11102980,-795,0,1701789969,12991.971091809995,118.07497136999882,54403.71242304 2023-12-05,15:26:11.000,339,11103085,-795,0,1701789970,12992.247280520001,118.05382398000074,54403.74037152 2023-12-05,15:26:12.000,339,11103033,-795,0,1701789971,12992.348325170002,118.01857833000395,54403.96395936001 2023-12-05,15:26:13.000,339,11103049,-795,0,1701789972,12992.402215649992,118.03267659000267,54403.95697224 2023-12-05,15:26:14.000,339,11103078,-795,0,1701789973,12992.462842439993,118.05382398000074,54403.942998000006 2023-12-05,15:26:15.000,339,11103008,-795,0,1701789974,12992.577359709998,117.9974309399986,54404.13863736 2023-12-05,15:26:16.000,339,11103025,-795,0,1701789975,12992.644722809993,118.05382398000074,54404.21549568 2023-12-05,15:26:17.000,339,11103049,-795,0,1701789976,12992.658195429998,118.04677485000138,54404.32030248001 2023-12-05,15:26:18.000,339,11103026,-795,0,1701789977,12992.604304949993,118.0608731100001,54404.257418400004 2023-12-05,15:26:19.000,339,11102975,-795,0,1701789978,12992.637986499998,118.09611876000417,54404.22248280001 2023-12-05,15:26:20.000,339,11103054,-795,0,1701789979,12992.651459119988,118.08906963000481,54404.38318656 2023-12-05,15:26:21.000,339,11103055,-795,0,1701789980,12992.604304949993,118.03972572000202,54404.39716080001 2023-12-05,15:26:22.000,339,11103055,-795,0,1701789981,12992.550414470003,118.03972572000202,54404.494980480005 2023-12-05,15:26:23.000,339,11103056,-795,0,1701789982,12992.530205540002,117.9974309399986,54404.47401912 2023-12-05,15:26:24.000,339,11103046,-795,0,1701789983,12992.489787680002,117.94103790000372,54404.52292896 2023-12-05,15:26:25.000,339,11103040,-795,0,1701789984,12992.503260299993,117.85644834000414,54404.68363272001 2023-12-05,15:26:26.000,339,11102987,-795,0,1701789985,12992.422424579992,117.79300617000263,54404.68363272001 2023-12-05,15:26:27.000,339,11103032,-795,0,1701789986,12992.408951960002,117.68726921999769,54404.711581200005 2023-12-05,15:26:28.000,339,11103097,-795,0,1701789987,12992.260753139992,117.58153227000003,54404.662671360005 2023-12-05,15:26:29.000,339,11103041,-795,0,1701789988,12992.307907310002,117.45464793000428,54404.66965848 2023-12-05,15:26:30.000,339,11103105,-795,0,1701789989,12992.267489450001,117.32071446000191,54404.78843952 2023-12-05,15:26:31.000,339,11103029,-795,0,1701789990,12992.280962069992,117.21497751000425,54404.816388 2023-12-05,15:26:32.000,339,11103057,-795,0,1701789991,12992.280962069992,117.09514230000059,54404.928181920004 2023-12-05,15:26:33.000,339,11103048,-795,0,1701789992,12992.240544209992,117.07399491000251,54404.9561304 2023-12-05,15:26:34.000,339,11102990,-795,0,1701789993,12992.119290629991,117.00350361000164,54404.90023344001 2023-12-05,15:26:35.000,339,11103094,-795,0,1701789994,12992.092345389996,116.96825796000485,54404.879272080005 2023-12-05,15:26:36.000,339,11103069,-795,0,1701789995,12992.011509669996,116.93301231000078,54404.97709176 2023-12-05,15:26:37.000,339,11103110,-795,0,1701789996,12991.930673949995,116.92596318000142,54404.97709176 2023-12-05,15:26:38.000,339,11103046,-795,0,1701789997,12991.83636560999,116.9471105699995,54404.80940088 2023-12-05,15:26:39.000,339,11103061,-795,0,1701789998,12991.728584649994,117.01760187000036,54404.85132360001 2023-12-05,15:26:40.000,339,11103030,-795,0,1701789999,12991.63427630999,117.11628968999867,54404.830362240005 2023-12-05,15:26:41.000,339,11103067,-795,0,1701790000,12991.647748929994,117.17973186000017,54405.06093720001 2023-12-05,15:26:42.000,339,11103023,-795,0,1701790001,12991.553440589989,117.2220266400036,54405.046962960005 2023-12-05,15:26:43.000,339,11103062,-795,0,1701790002,12991.553440589989,117.31366533000255,54405.0260016 2023-12-05,15:26:44.000,339,11102993,-795,0,1701790003,12991.600594759999,117.3700583700047,54405.01202736 2023-12-05,15:26:45.000,339,11103047,-795,0,1701790004,12991.708375719994,117.48284445000172,54404.96311752 2023-12-05,15:26:46.000,339,11103050,-795,0,1701790005,12991.89699239999,117.51104096999916,54405.10285992 2023-12-05,15:26:47.000,339,11103025,-795,0,1701790006,12992.12602694,117.55333575000259,54405.03997584001 2023-12-05,15:26:48.000,339,11103043,-795,0,1701790007,12992.402215649992,117.5039918399998,54405.15176976 2023-12-05,15:26:49.000,339,11103012,-795,0,1701790008,12992.718822219998,117.52513922999788,54405.116834160006 2023-12-05,15:26:50.000,339,11103040,-795,0,1701790009,12993.008483549995,117.46169706000364,54405.24260232 2023-12-05,15:26:51.000,339,11103064,-795,0,1701790010,12993.32509012,117.41940228000021,54405.228628079996 2023-12-05,15:26:52.000,339,11103022,-795,0,1701790011,12993.506970490002,117.32071446000191,54405.32644776001 2023-12-05,15:26:53.000,339,11103044,-795,0,1701790012,12993.688850860002,117.21497751000425,54405.284525040006 2023-12-05,15:26:54.000,339,11103041,-795,0,1701790013,12993.756213959998,117.02465099999972,54405.340422 2023-12-05,15:26:55.000,339,11103053,-795,0,1701790014,12993.897676469998,116.93301231000078,54405.564009839996 2023-12-05,15:26:56.000,339,11103045,-795,0,1701790015,12993.911149089989,116.78498057999968,54405.59195832001 2023-12-05,15:26:57.000,339,11103045,-795,0,1701790016,12993.863994919993,116.67924363000202,54405.68279088 2023-12-05,15:26:58.000,339,11103024,-795,0,1701790017,12993.722532409993,116.57350668000436,54405.59195832001 2023-12-05,15:26:59.000,339,11103041,-795,0,1701790018,12993.533915729997,116.50301538000349,54405.668816640005 2023-12-05,15:27:00.000,339,11103073,-795,0,1701790019,12993.32509012,116.40432755999791,54405.82952040001 2023-12-05,15:27:01.000,339,11103013,-795,0,1701790020,12993.03542878999,116.36203278000175,54405.85746888001 2023-12-05,15:27:02.000,339,11103060,-795,0,1701790021,12992.718822219998,116.22105018000002,54405.92035296 2023-12-05,15:27:03.000,339,11103069,-795,0,1701790022,12992.415688269997,116.1717062700045,54405.85746888001 2023-12-05,15:27:04.000,339,11103056,-795,0,1701790023,12992.233807899996,116.13646062000043,54405.87843024001 2023-12-05,15:27:05.000,339,11103030,-795,0,1701790024,12992.092345389996,116.15055887999915,54405.97624992001 2023-12-05,15:27:06.000,339,11103020,-795,0,1701790025,12991.94414657,116.08006757999829,54405.89240448 2023-12-05,15:27:07.000,339,11103051,-795,0,1701790026,12991.789211439995,116.06596931999957,54405.864456 2023-12-05,15:27:08.000,339,11103045,-795,0,1701790027,12991.708375719994,116.05187106000085,54405.75266208 2023-12-05,15:27:09.000,339,11103060,-795,0,1701790028,12991.593858449989,116.00252714999806,54405.70375224 2023-12-05,15:27:10.000,339,11103080,-795,0,1701790029,12991.580385829999,115.93908498000383,54405.731700719996 2023-12-05,15:27:11.000,339,11103015,-795,0,1701790030,12991.472604869989,115.90383932999976,54405.564009839996 2023-12-05,15:27:12.000,339,11103019,-795,0,1701790031,12991.607331069994,115.84039715999825,54405.68279088 2023-12-05,15:27:13.000,339,11103089,-795,0,1701790032,12991.67469416999,115.85449542000424,54405.68977800001 2023-12-05,15:27:14.000,339,11103075,-795,0,1701790033,12991.70163941,115.82629889999953,54405.54304848001 2023-12-05,15:27:15.000,339,11103039,-795,0,1701790034,12991.78247513,115.8615445500036,54405.47317728001 2023-12-05,15:27:16.000,339,11103081,-795,0,1701790035,12991.81615667999,115.82629889999953,54405.53606136 2023-12-05,15:27:17.000,339,11103067,-795,0,1701790036,12991.80268406,115.88269194000168,54405.47317728001 2023-12-05,15:27:18.000,339,11103072,-795,0,1701790037,12991.71511202999,115.92498671999783,54405.396318959996 2023-12-05,15:27:19.000,339,11103065,-795,0,1701790038,12991.68143048,115.98137975999998,54405.31946064 2023-12-05,15:27:20.000,339,11103055,-795,0,1701790039,12991.728584649994,116.0095762800047,54405.43824168 2023-12-05,15:27:21.000,339,11103019,-795,0,1701790040,12991.580385829999,116.10121497000364,54405.4102932 2023-12-05,15:27:22.000,339,11103036,-795,0,1701790041,12991.513022729989,116.11531323000236,54405.30548640001 2023-12-05,15:27:23.000,339,11102987,-795,0,1701790042,12991.351351290003,116.2069519200013,54405.2006796 2023-12-05,15:27:24.000,339,11103070,-795,0,1701790043,12991.230097710002,116.27039409000281,54405.08189856 2023-12-05,15:27:25.000,339,11103063,-795,0,1701790044,12991.129053060002,116.34793452000304,54405.07491144 2023-12-05,15:27:26.000,339,11103006,-795,0,1701790045,12991.068426270002,116.40432755999791,54404.98407888 2023-12-05,15:27:27.000,339,11103050,-795,0,1701790046,12991.108844130002,116.43957321000198,54405.14478264 2023-12-05,15:27:28.000,339,11103100,-795,0,1701790047,12991.149261990002,116.49596625000413,54405.08888568001 2023-12-05,15:27:29.000,339,11103070,-795,0,1701790048,12991.155998299997,116.48891712000477,54405.08189856 2023-12-05,15:27:30.000,339,11103006,-795,0,1701790049,12991.209888780002,116.39022929999919,54405.05395008 2023-12-05,15:27:31.000,339,11103043,-795,0,1701790050,12991.290724500002,116.31268886999896,54404.84433648 2023-12-05,15:27:32.000,339,11103037,-795,0,1701790051,12991.472604869989,116.19990279000194,54404.98407888 2023-12-05,15:27:33.000,339,11103055,-795,0,1701790052,12991.641012619999,116.08006757999829,54404.80241376001 2023-12-05,15:27:34.000,339,11103081,-795,0,1701790053,12991.83636560999,115.8615445500036,54404.77446528001 2023-12-05,15:27:35.000,339,11103065,-795,0,1701790054,12992.152972179996,115.7487584699993,54404.93516904 2023-12-05,15:27:36.000,339,11103056,-795,0,1701790055,12992.408951960002,115.57957935000013,54404.949143280006 2023-12-05,15:27:37.000,339,11103001,-795,0,1701790056,12992.631250189988,115.36105631999817,54404.97010464001 2023-12-05,15:27:38.000,339,11103022,-795,0,1701790057,12992.772712699989,115.14958242000284,54404.73254256001 2023-12-05,15:27:39.000,339,11103091,-795,0,1701790058,12992.95459306999,114.9451576499996,54404.68363272001 2023-12-05,15:27:40.000,339,11103068,-795,0,1701790059,12993.16341868,114.78302765999979,54404.80241376001 2023-12-05,15:27:41.000,339,11103053,-795,0,1701790060,12993.26446333,114.58565202000318,54404.94215616001 2023-12-05,15:27:42.000,339,11103054,-795,0,1701790061,12993.311617499996,114.43762029000209,54404.8862592 2023-12-05,15:27:43.000,339,11103062,-795,0,1701790062,12993.30488119,114.31778507999843,54404.89324632001 2023-12-05,15:27:44.000,339,11103057,-795,0,1701790063,12993.170154989995,114.18385161000333,54404.91420768 2023-12-05,15:27:45.000,339,11103082,-795,0,1701790064,12992.988274619995,114.09221292000439,54405.095872800004 2023-12-05,15:27:46.000,339,11103060,-795,0,1701790065,12992.664931739993,113.97942684000009,54405.07491144 2023-12-05,15:27:47.000,339,11103019,-795,0,1701790066,12992.301170999992,113.95827945000201,54405.0260016 2023-12-05,15:27:48.000,339,11103079,-795,0,1701790067,12991.93741025999,113.95123032000265,54405.05395008 2023-12-05,15:27:49.000,339,11103061,-795,0,1701790068,12991.533231659989,113.87368989000242,54404.97709176 2023-12-05,15:27:50.000,339,11103065,-795,0,1701790069,12991.102107819992,113.93008293000457,54405.08888568001 2023-12-05,15:27:51.000,339,11103091,-795,0,1701790070,12990.66424767,113.91598466999858,54405.19369248 2023-12-05,15:27:52.000,339,11103046,-795,0,1701790071,12990.253332759989,113.93008293000457,54405.1308084 2023-12-05,15:27:53.000,339,11103084,-795,0,1701790072,12989.889572020002,113.98647596999945,54405.01901448001 2023-12-05,15:27:54.000,339,11103046,-795,0,1701790073,12989.613383309996,113.94418119000329,54404.87228496001 2023-12-05,15:27:55.000,339,11103059,-795,0,1701790074,12989.46518449,114.00057422999816,54404.83734936 2023-12-05,15:27:56.000,339,11103060,-795,0,1701790075,12989.41803031999,114.03581988000224,54404.7465168 2023-12-05,15:27:57.000,339,11103113,-795,0,1701790076,12989.451711869995,114.07106552999903,54404.64869712 2023-12-05,15:27:58.000,339,11103060,-795,0,1701790077,12989.512338659995,114.16270421999798,54404.41113504 2023-12-05,15:27:59.000,339,11103083,-795,0,1701790078,12989.768318440001,114.22614638999949,54404.33427672 2023-12-05,15:28:00.000,339,11103005,-795,0,1701790079,12989.997352979997,114.26844117000292,54404.1875472 2023-12-05,15:28:01.000,339,11103086,-795,0,1701790080,12990.381322649999,114.33188334000442,54404.18056008001 2023-12-05,15:28:02.000,339,11103002,-795,0,1701790081,12990.70466553,114.289588560001,54404.0478048 2023-12-05,15:28:03.000,339,11103067,-795,0,1701790082,12991.007799480001,114.2402446499982,54403.83120408 2023-12-05,15:28:04.000,339,11103069,-795,0,1701790083,12991.189679850002,114.21909726000013,54403.68447456 2023-12-05,15:28:05.000,339,11103056,-795,0,1701790084,12991.371560219988,114.12745857000118,54403.64255184 2023-12-05,15:28:06.000,339,11103066,-795,0,1701790085,12991.533231659989,114.0076233600048,54403.705435920005 2023-12-05,15:28:07.000,339,11103078,-795,0,1701790086,12991.573649519989,113.8595916300037,54403.67748744001 2023-12-05,15:28:08.000,339,11103041,-795,0,1701790087,12991.546704279994,113.73975642000005,54403.60062912001 2023-12-05,15:28:09.000,339,11103028,-795,0,1701790088,12991.492813799989,113.5846755599996,54403.49582232 2023-12-05,15:28:10.000,339,11103027,-795,0,1701790089,12991.371560219988,113.42254556999978,54403.56569352 2023-12-05,15:28:11.000,339,11103053,-795,0,1701790090,12991.196416159997,113.3027103600034,54403.41197688001 2023-12-05,15:28:12.000,339,11103046,-795,0,1701790091,12990.980854239991,113.15467863000231,54403.12550496001 2023-12-05,15:28:13.000,339,11103010,-795,0,1701790092,12990.731610769995,113.04894168000465,54403.13249208 2023-12-05,15:28:14.000,339,11103072,-795,0,1701790093,12990.55646670999,112.8797625599982,54403.17441480001 2023-12-05,15:28:15.000,339,11103055,-795,0,1701790094,12990.367850029994,112.7810747399999,54403.18140192 2023-12-05,15:28:16.000,339,11103074,-795,0,1701790095,12990.044507149993,112.69648518000031,54403.034672400005 2023-12-05,15:28:17.000,339,11103067,-795,0,1701790096,12989.768318440001,112.66828866000287,54403.034672400005 2023-12-05,15:28:18.000,339,11103075,-795,0,1701790097,12989.47865710999,112.61189562000072,54402.85999440001 2023-12-05,15:28:19.000,339,11103057,-795,0,1701790098,12989.23614994999,112.56255170999793,54402.80409744 2023-12-05,15:28:20.000,339,11103032,-795,0,1701790099,12989.013851719988,112.46386388999963,54402.70627776 2023-12-05,15:28:21.000,339,11103080,-795,0,1701790100,12988.805026109992,112.40042171999812,54402.62941944 2023-12-05,15:28:22.000,339,11103066,-795,0,1701790101,12988.616409429997,112.36517607000133,54402.51762552 2023-12-05,15:28:23.000,339,11103028,-795,0,1701790102,12988.461474299991,112.37927433000004,54402.370896 2023-12-05,15:28:24.000,339,11103083,-795,0,1701790103,12988.353693339996,112.37927433000004,54402.32897328 2023-12-05,15:28:25.000,339,11103063,-795,0,1701790104,12988.34022071999,112.37222520000068,54402.30801192001 2023-12-05,15:28:26.000,339,11103066,-795,0,1701790105,12988.232439759995,112.3228812899979,54402.14032104001 2023-12-05,15:28:27.000,339,11103056,-795,0,1701790106,12988.16507666,112.37927433000004,54401.9866044 2023-12-05,15:28:28.000,339,11103082,-795,0,1701790107,12988.20549452,112.3863234599994,54401.89577184 2023-12-05,15:28:29.000,339,11103076,-795,0,1701790108,12988.24591238,112.44976563000091,54401.77000368 2023-12-05,15:28:30.000,339,11103097,-795,0,1701790109,12988.252648689995,112.55550257999857,54401.80493928001 2023-12-05,15:28:31.000,339,11103106,-795,0,1701790110,12988.414320129996,112.67533779000223,54401.83288776001 2023-12-05,15:28:32.000,339,11103044,-795,0,1701790111,12988.421056439991,112.76697648000118,54401.78397792001 2023-12-05,15:28:33.000,339,11103055,-795,0,1701790112,12988.414320129996,112.92910647000099,54401.73506808001 2023-12-05,15:28:34.000,339,11103047,-795,0,1701790113,12988.421056439991,113.03484341999865,54401.62327416 2023-12-05,15:28:35.000,339,11103089,-795,0,1701790114,12988.474946919996,113.26041557999997,54401.65820976 2023-12-05,15:28:36.000,339,11103059,-795,0,1701790115,12988.582727879992,113.3379560100002,54401.644235520005 2023-12-05,15:28:37.000,339,11103086,-795,0,1701790116,12988.690508840002,113.51418425999873,54401.595325680006 2023-12-05,15:28:38.000,339,11103110,-795,0,1701790117,12988.825235039993,113.59172468999896,54401.51148024 2023-12-05,15:28:39.000,339,11103120,-795,0,1701790118,12989.040796959998,113.6974616400039,54401.51846736001 2023-12-05,15:28:40.000,339,11103095,-795,0,1701790119,12989.35740352999,113.67631424999854,54401.66519688001 2023-12-05,15:28:41.000,339,11103055,-795,0,1701790120,12989.680746409991,113.6974616400039,54401.68615824001 2023-12-05,15:28:42.000,339,11103080,-795,0,1701790121,12989.997352979997,113.67631424999854,54401.6023128 2023-12-05,15:28:43.000,339,11103080,-795,0,1701790122,12990.347641099994,113.61287208000431,54401.56039008 2023-12-05,15:28:44.000,339,11103030,-795,0,1701790123,12990.75855600999,113.46484035000321,54401.51148024 2023-12-05,15:28:45.000,339,11103049,-795,0,1701790124,12990.940436379991,113.38729992000299,54401.44160904 2023-12-05,15:28:46.000,339,11103043,-795,0,1701790125,12991.223361399992,113.22516993000318,54401.49051888 2023-12-05,15:28:47.000,339,11103057,-795,0,1701790126,12991.513022729989,113.0912364600008,54401.574364320004 2023-12-05,15:28:48.000,339,11103102,-795,0,1701790127,12991.65448523999,112.87271342999884,54401.53942872001 2023-12-05,15:28:49.000,339,11103073,-795,0,1701790128,12991.73532095999,112.71058343999903,54401.525454480005 2023-12-05,15:28:50.000,339,11103053,-795,0,1701790129,12991.70163941,112.49206041000434,54401.32981512001 2023-12-05,15:28:51.000,339,11103041,-795,0,1701790130,12991.587122139994,112.29468477000046,54401.31584088 2023-12-05,15:28:52.000,339,11103057,-795,0,1701790131,12991.405241769993,112.11845652000193,54401.29487952 2023-12-05,15:28:53.000,339,11103118,-795,0,1701790132,12991.108844130002,111.89993348999997,54401.18308560001 2023-12-05,15:28:54.000,339,11103068,-795,0,1701790133,12990.73834707999,111.70960698000272,54401.05731744 2023-12-05,15:28:55.000,339,11103041,-795,0,1701790134,12990.401531579999,111.5192804699982,54401.092253040006 2023-12-05,15:28:56.000,339,11103063,-795,0,1701790135,12989.923253569992,111.32190483000159,54401.05731744 2023-12-05,15:28:57.000,339,11103058,-795,0,1701790136,12989.35740352999,111.21616788000392,54400.903600800004 2023-12-05,15:28:58.000,339,11103075,-795,0,1701790137,12988.697245149997,111.06813615000283,54400.735909920004 2023-12-05,15:28:59.000,339,11103042,-795,0,1701790138,12988.1246588,110.99764485000196,54400.71494856 2023-12-05,15:29:00.000,339,11103096,-795,0,1701790139,12987.531863520002,110.91305529000238,54400.64507736 2023-12-05,15:29:01.000,339,11103098,-795,0,1701790140,12987.013167649995,110.92010442000173,54400.61712888 2023-12-05,15:29:02.000,339,11103036,-795,0,1701790141,12986.507944399993,110.94125180999981,54400.51232208001 2023-12-05,15:29:03.000,339,11103065,-795,0,1701790142,12985.98251221999,110.9905957200026,54400.32366984001 2023-12-05,15:29:04.000,339,11103127,-795,0,1701790143,12985.67937826999,111.04698876000475,54400.24681152001 2023-12-05,15:29:05.000,339,11103072,-795,0,1701790144,12985.436871109989,111.19502048999857,54400.11405624 2023-12-05,15:29:06.000,339,11103118,-795,0,1701790145,12985.241518119998,111.29370831000415,54399.9952752 2023-12-05,15:29:07.000,339,11103067,-795,0,1701790146,12985.046165129992,111.45583830000396,54399.77867448 2023-12-05,15:29:08.000,339,11103034,-795,0,1701790147,12984.891230000001,111.61796829000377,54399.55508664001 2023-12-05,15:29:09.000,339,11103099,-795,0,1701790148,12984.871021070001,111.75895088999823,54399.42931848 2023-12-05,15:29:10.000,339,11103100,-795,0,1701790149,12985.012483580002,111.9422282700034,54399.5411124 2023-12-05,15:29:11.000,339,11103092,-795,0,1701790150,12985.100055609997,112.15370216999872,54399.47822832 2023-12-05,15:29:12.000,339,11103078,-795,0,1701790151,12985.180891329997,112.24534085999767,54399.40137 2023-12-05,15:29:13.000,339,11103036,-795,0,1701790152,12985.288672289993,112.35107781000261,54399.13585944 2023-12-05,15:29:14.000,339,11103063,-795,0,1701790153,12985.477288969989,112.49206041000434,54399.0170784 2023-12-05,15:29:15.000,339,11102996,-795,0,1701790154,12985.793895539995,112.56960084000457,54399.10092384001 2023-12-05,15:29:16.000,339,11103082,-795,0,1701790155,12986.002721149991,112.64009213999816,54399.09393672 2023-12-05,15:29:17.000,339,11103098,-795,0,1701790156,12986.218283069997,112.67533779000223,54399.10791096 2023-12-05,15:29:18.000,339,11103022,-795,0,1701790157,12986.339536649997,112.68943605000095,54398.94022008 2023-12-05,15:29:19.000,339,11103086,-795,0,1701790158,12986.528153329993,112.66828866000287,54399.00310416001 2023-12-05,15:29:20.000,339,11103055,-795,0,1701790159,12986.703297389999,112.62599387999944,54399.0869496 2023-12-05,15:29:21.000,339,11103106,-795,0,1701790160,12986.763924179999,112.56960084000457,54399.07297536001 2023-12-05,15:29:22.000,339,11103061,-795,0,1701790161,12986.770660489994,112.4850112799977,54399.010091280004 2023-12-05,15:29:23.000,339,11103111,-795,0,1701790162,12986.683088459999,112.42861824000283,54398.877336 2023-12-05,15:29:24.000,339,11103044,-795,0,1701790163,12986.602252739998,112.35107781000261,54398.75156784 2023-12-05,15:29:25.000,339,11103075,-795,0,1701790164,12986.460790229998,112.29468477000046,54398.77951632 2023-12-05,15:29:26.000,339,11103084,-795,0,1701790165,12986.379954509997,112.23829172999831,54398.863361760006 2023-12-05,15:29:27.000,339,11103076,-795,0,1701790166,12986.184601519992,112.16780043000472,54398.88432312001 2023-12-05,15:29:28.000,339,11103051,-795,0,1701790167,12985.98251221999,112.08321086999786,54398.89829736 2023-12-05,15:29:29.000,339,11103072,-795,0,1701790168,12985.82757709,112.0761617399985,54398.84938752 2023-12-05,15:29:30.000,339,11103072,-795,0,1701790169,12985.59854254999,112.0056704400049,54398.64676104001 2023-12-05,15:29:31.000,339,11103035,-795,0,1701790170,12985.436871109989,112.02681783000298,54398.625799680005 2023-12-05,15:29:32.000,339,11103119,-795,0,1701790171,12985.342562769998,112.01271957000426,54398.59785120001 2023-12-05,15:29:33.000,339,11103071,-795,0,1701790172,12985.160682399997,112.0761617399985,54398.409198960006 2023-12-05,15:29:34.000,339,11103068,-795,0,1701790173,12985.120264539997,112.06206347999978,54398.47907016001 2023-12-05,15:29:35.000,339,11103110,-795,0,1701790174,12985.073110370002,112.03386696000234,54398.527980000006 2023-12-05,15:29:36.000,339,11103055,-795,0,1701790175,12985.046165129992,112.05501435000042,54398.39522472 2023-12-05,15:29:37.000,339,11103065,-795,0,1701790176,12985.073110370002,112.0409160900017,54398.36727624 2023-12-05,15:29:38.000,339,11103002,-795,0,1701790177,12985.039428819997,112.01271957000426,54398.171636880004 2023-12-05,15:29:39.000,339,11103024,-795,0,1701790178,12985.153946090002,112.0056704400049,54398.178624 2023-12-05,15:29:40.000,339,11103065,-795,0,1701790179,12985.302144909998,112.01271957000426,54398.10176568 2023-12-05,15:29:41.000,339,11103053,-795,0,1701790180,12985.389716939993,112.01271957000426,54398.08779144 2023-12-05,15:29:42.000,339,11103042,-795,0,1701790181,12985.55812468999,111.9422282700034,54398.052855840004 2023-12-05,15:29:43.000,339,11103088,-795,0,1701790182,12985.773686609995,111.89993348999997,54398.01792024001 2023-12-05,15:29:44.000,339,11103060,-795,0,1701790183,12985.94209435999,111.85763871000381,54398.09477856001 2023-12-05,15:29:45.000,339,11103038,-795,0,1701790184,12986.177865209997,111.82239305999974,54398.178624 2023-12-05,15:29:46.000,339,11102990,-795,0,1701790185,12986.386690819993,111.75190175999887,54398.08080432 2023-12-05,15:29:47.000,339,11103046,-795,0,1701790186,12986.582043809998,111.65321394000057,54398.14368840001 2023-12-05,15:29:48.000,339,11103034,-795,0,1701790187,12986.710033699994,111.58977176999906,54398.06683008001 2023-12-05,15:29:49.000,339,11103058,-795,0,1701790188,12986.83802358999,111.55452612000227,54398.15766264 2023-12-05,15:29:50.000,339,11103077,-795,0,1701790189,12986.851496209994,111.45583830000396,54398.20657248 2023-12-05,15:29:51.000,339,11103076,-795,0,1701790190,12986.8447599,111.4487891700046,54398.23452096001 2023-12-05,15:29:52.000,339,11103051,-795,0,1701790191,12986.750451559994,111.2725609199988,54398.26246944001 2023-12-05,15:29:53.000,339,11103047,-795,0,1701790192,12986.642670599998,111.22321701000328,54398.46509592 2023-12-05,15:29:54.000,339,11103062,-795,0,1701790193,12986.326064029992,111.1386274500037,54398.220546720004 2023-12-05,15:29:55.000,339,11103007,-795,0,1701790194,12986.137447349996,111.03289049999876,54398.34631488 2023-12-05,15:29:56.000,339,11103056,-795,0,1701790195,12985.82757709,110.93420268000045,54398.38125048001 2023-12-05,15:29:57.000,339,11103107,-795,0,1701790196,12985.551388379994,110.8778096399983,54398.35330200001 2023-12-05,15:29:58.000,339,11103079,-795,0,1701790197,12985.180891329997,110.78617094999936,54398.06683008001 2023-12-05,15:29:59.000,339,11103107,-795,0,1701790198,12984.978802029997,110.7438761700032,54398.05984296 2023-12-05,15:30:00.000,339,11103039,-795,0,1701790199,12984.736294869996,110.68748313000106,54397.97599752001 2023-12-05,15:30:01.000,339,11103028,-795,0,1701790200,12984.655459149995,110.6804340000017,54397.885164960004 2023-12-05,15:30:02.000,339,11102995,-795,0,1701790201,12984.52746926,110.63813921999827,54397.80830664001 2023-12-05,15:30:03.000,339,11103086,-795,0,1701790202,12984.41968829999,110.58174618000339,54397.56375744001 2023-12-05,15:30:04.000,339,11103056,-795,0,1701790203,12984.284962099999,110.57469705000403,54397.41702792 2023-12-05,15:30:05.000,339,11103071,-795,0,1701790204,12984.284962099999,110.54650052999932,54397.20741432001 2023-12-05,15:30:06.000,339,11103084,-795,0,1701790205,12984.392743059994,110.50420575000317,54397.24234992 2023-12-05,15:30:07.000,339,11103065,-795,0,1701790206,12984.46684247,110.44076358000166,54397.17946584001 2023-12-05,15:30:08.000,339,11103059,-795,0,1701790207,12984.42642461,110.40551793000486,54397.07465904 2023-12-05,15:30:09.000,339,11103068,-795,0,1701790208,12984.52746926,110.37027228000079,54396.97683936 2023-12-05,15:30:10.000,339,11103033,-795,0,1701790209,12984.574623429995,110.36322315000143,54397.05369768 2023-12-05,15:30:11.000,339,11103053,-795,0,1701790210,12984.58809605,110.39141966999887,54396.92094240001 2023-12-05,15:30:12.000,339,11103089,-795,0,1701790211,12984.58809605,110.4337144500023,54396.99081360001 2023-12-05,15:30:13.000,339,11103066,-795,0,1701790212,12984.52746926,110.45486184000038,54396.899981040006 2023-12-05,15:30:14.000,339,11103061,-795,0,1701790213,12984.52746926,110.44781271000102,54396.851071200006 2023-12-05,15:30:15.000,339,11103006,-795,0,1701790214,12984.493787709995,110.49010749000445,54396.8860068 2023-12-05,15:30:16.000,339,11103044,-795,0,1701790215,12984.50726033,110.55354965999868,54397.19344008 2023-12-05,15:30:17.000,339,11103067,-755,0,1701790216,12984.433160919994,110.6451883500049,54397.17946584001 2023-12-05,15:30:18.000,339,11102997,-795,0,1701790217,12984.332116269994,110.63813921999827,54397.15850448001 2023-12-05,15:30:19.000,339,11102997,-795,0,1701790218,12984.325379959999,110.70158138999977,54397.22138856 2023-12-05,15:30:20.000,339,11103055,-795,0,1701790219,12984.305171029999,110.73682704000385,54397.31920824 2023-12-05,15:30:21.000,339,11103043,-795,0,1701790220,12984.298434719989,110.80026920999808,54397.34715672001 2023-12-05,15:30:22.000,339,11103082,-795,0,1701790221,12984.325379959999,110.8919079000043,54397.37510520001 2023-12-05,15:30:23.000,339,11103117,-795,0,1701790222,12984.352325199994,110.95535006999853,54397.284272640005 2023-12-05,15:30:24.000,339,11103047,-795,0,1701790223,12984.42642461,110.8919079000043,54397.32619536001 2023-12-05,15:30:25.000,339,11103056,-795,0,1701790224,12984.54094187999,110.90600616000302,54397.43798928 2023-12-05,15:30:26.000,339,11103036,-795,0,1701790225,12984.695877009995,110.8778096399983,54397.46593776 2023-12-05,15:30:27.000,339,11103078,-795,0,1701790226,12984.79018535,110.89895703000366,54397.36113096 2023-12-05,15:30:28.000,339,11103030,-795,0,1701790227,12984.796921659996,110.8919079000043,54397.165491600004 2023-12-05,15:30:29.000,339,11103078,-795,0,1701790228,12984.871021070001,110.8919079000043,54397.17946584001 2023-12-05,15:30:30.000,339,11103047,-795,0,1701790229,12984.951856790001,110.86371137999959,54397.333182480004 2023-12-05,15:30:31.000,339,11103063,-795,0,1701790230,12984.978802029997,110.87076050999895,54397.3401696 2023-12-05,15:30:32.000,339,11103096,-795,0,1701790231,12984.945120479992,110.89895703000366,54397.32619536001 2023-12-05,15:30:33.000,339,11103088,-795,0,1701790232,12984.965329409992,110.97649746000388,54397.333182480004 2023-12-05,15:30:34.000,339,11103057,-795,0,1701790233,12984.76997642,111.01879224000004,54397.15850448001 2023-12-05,15:30:35.000,339,11103028,-795,0,1701790234,12984.675668079995,111.1386274500037,54397.186452960006 2023-12-05,15:30:36.000,339,11103023,-795,0,1701790235,12984.46684247,111.237315270002,54397.07465904 2023-12-05,15:30:37.000,339,11103095,-795,0,1701790236,12984.40621568,111.27961004999815,54397.08164616 2023-12-05,15:30:38.000,339,11103026,-795,0,1701790237,12984.264753169999,111.34305221999966,54397.03273632 2023-12-05,15:30:39.000,339,11103117,-795,0,1701790238,12984.177181139989,111.3853470000031,54397.00478784 2023-12-05,15:30:40.000,339,11103060,-795,0,1701790239,12984.096345419988,111.36419960999774,54396.98382648 2023-12-05,15:30:41.000,339,11103020,-795,0,1701790240,12984.264753169999,111.43469090999861,54397.05369768 2023-12-05,15:30:42.000,339,11103086,-795,0,1701790241,12984.298434719989,111.42764177999925,54397.07465904 2023-12-05,15:30:43.000,339,11103079,-795,0,1701790242,12984.386006749999,111.46288743000332,54396.97683936 2023-12-05,15:30:44.000,339,11103040,-795,0,1701790243,12984.412951989994,111.46288743000332,54396.94190376001 2023-12-05,15:30:45.000,339,11103086,-795,0,1701790244,12984.52073294999,111.46288743000332,54396.899981040006 2023-12-05,15:30:46.000,339,11102994,-795,0,1701790245,12984.655459149995,111.46993656000268,54397.07465904 2023-12-05,15:30:47.000,339,11103041,-795,0,1701790246,12984.823866899991,111.45583830000396,54397.15151736 2023-12-05,15:30:48.000,339,11103023,-795,0,1701790247,12984.850812140001,111.4487891700046,54397.17247872 2023-12-05,15:30:49.000,339,11103064,-795,0,1701790248,12984.958593099997,111.47698569000204,54397.12356888 2023-12-05,15:30:50.000,339,11103088,-795,0,1701790249,12985.093319300002,111.4487891700046,54397.27728552001 2023-12-05,15:30:51.000,339,11103068,-795,0,1701790250,12985.248254429993,111.46993656000268,54397.29125976 2023-12-05,15:30:52.000,339,11103061,-795,0,1701790251,12985.322353839998,111.45583830000396,54397.2702984 2023-12-05,15:30:53.000,339,11103041,-795,0,1701790252,12985.376244319988,111.44174003999797,54397.31222112 2023-12-05,15:30:54.000,339,11103049,-795,0,1701790253,12985.497497899989,111.39944526000181,54397.37510520001 2023-12-05,15:30:55.000,339,11103073,-795,0,1701790254,12985.69958719999,111.37829787000373,54397.52882184 2023-12-05,15:30:56.000,339,11103056,-795,0,1701790255,12985.88146756999,111.37829787000373,54397.54279608001 2023-12-05,15:30:57.000,339,11103050,-795,0,1701790256,12985.935358049996,111.39239613000245,54397.47292488001 2023-12-05,15:30:58.000,339,11103016,-795,0,1701790257,12985.9690396,111.40649439000117,54397.479912 2023-12-05,15:30:59.000,339,11103069,-795,0,1701790258,12986.04987532,111.41354352000053,54397.570744560006 2023-12-05,15:31:00.000,339,11103068,-795,0,1701790259,12986.036402699996,111.4840348200014,54397.59170592001 2023-12-05,15:31:01.000,339,11103044,-795,0,1701790260,12985.96230328999,111.55452612000227,54397.5847188 2023-12-05,15:31:02.000,339,11103090,-795,0,1701790261,12985.793895539995,111.61796829000377,54397.47292488001 2023-12-05,15:31:03.000,339,11103068,-795,0,1701790262,12985.66590565,111.70255785000336,54397.51484760001 2023-12-05,15:31:04.000,339,11103038,-795,0,1701790263,12985.477288969989,111.81534393000038,54397.53580896 2023-12-05,15:31:05.000,339,11103060,-795,0,1701790264,12985.308881219993,111.91403174999868,54397.64061576001 2023-12-05,15:31:06.000,339,11103061,-795,0,1701790265,12985.100055609997,111.99157217999891,54397.619654400005 2023-12-05,15:31:07.000,339,11103088,-795,0,1701790266,12984.918175239996,112.16075129999808,54397.46593776 2023-12-05,15:31:08.000,339,11103030,-795,0,1701790267,12984.74976749,112.2876356400011,54397.41702792 2023-12-05,15:31:09.000,339,11103030,-795,0,1701790268,12984.635250219995,112.39337258999876,54397.42401504001 2023-12-05,15:31:10.000,339,11103059,-795,0,1701790269,12984.64872284,112.47091301999899,54397.56375744001 2023-12-05,15:31:11.000,339,11103090,-795,0,1701790270,12984.635250219995,112.61189562000072,54397.57773168 2023-12-05,15:31:12.000,339,11103068,-795,0,1701790271,12984.68240438999,112.6471412700048,54397.62664152 2023-12-05,15:31:13.000,339,11103048,-795,0,1701790272,12984.736294869996,112.75992735000182,54397.64061576001 2023-12-05,15:31:14.000,339,11103058,-795,0,1701790273,12984.716085939996,112.82336952000333,54397.5847188 2023-12-05,15:31:15.000,339,11103075,-795,0,1701790274,12984.837339519996,112.91500821000227,54397.70349984 2023-12-05,15:31:16.000,339,11103033,-795,0,1701790275,12984.803657969991,113.00664690000121,54397.71048696001 2023-12-05,15:31:17.000,339,11103098,-795,0,1701790276,12985.073110370002,112.9925486400025,54397.7943324 2023-12-05,15:31:18.000,339,11103023,-795,0,1701790277,12985.214572880002,112.97845038000378,54397.7244612 2023-12-05,15:31:19.000,339,11103085,-795,0,1701790278,12985.362771699998,112.97845038000378,54397.85022936001 2023-12-05,15:31:20.000,339,11103047,-795,0,1701790279,12985.57833361999,112.9432047299997,54397.96202328 2023-12-05,15:31:21.000,339,11103072,-795,0,1701790280,12985.7669503,112.88681169000483,54398.06683008001 2023-12-05,15:31:22.000,339,11103073,-795,0,1701790281,12985.92862174,112.89386082000419,54398.09477856001 2023-12-05,15:31:23.000,339,11103076,-795,0,1701790282,12986.036402699996,112.93615560000035,54398.08080432 2023-12-05,15:31:24.000,339,11103041,-795,0,1701790283,12986.130711040001,112.88681169000483,54398.09477856001 2023-12-05,15:31:25.000,339,11103091,-795,0,1701790284,12986.218283069997,112.83746778000204,54398.13670128 2023-12-05,15:31:26.000,339,11103048,-795,0,1701790285,12986.339536649997,112.83041865000268,54398.220546720004 2023-12-05,15:31:27.000,339,11103022,-795,0,1701790286,12986.359745579997,112.81632039000397,54398.38125048001 2023-12-05,15:31:28.000,339,11103071,-795,0,1701790287,12986.353009270002,112.7810747399999,54398.47907016001 2023-12-05,15:31:29.000,339,11103048,-795,0,1701790288,12986.198074139997,112.87271342999884,54398.58387696 2023-12-05,15:31:30.000,339,11103059,-795,0,1701790289,12986.04987532,112.83041865000268,54398.48605728 2023-12-05,15:31:31.000,339,11103056,-795,0,1701790290,12985.894940189995,112.92205734000163,54398.63977392 2023-12-05,15:31:32.000,339,11103097,-795,0,1701790291,12985.67937826999,113.04189254999801,54398.75156784 2023-12-05,15:31:33.000,339,11103070,-795,0,1701790292,12985.376244319988,113.12648211000487,54398.68169664 2023-12-05,15:31:34.000,339,11103004,-795,0,1701790293,12985.086582989992,113.21812080000382,54398.73759360001 2023-12-05,15:31:35.000,339,11103061,-795,0,1701790294,12984.945120479992,113.31680862000212,54398.93323296001 2023-12-05,15:31:36.000,339,11103053,-795,0,1701790295,12984.74303117999,113.39434905000235,54398.90528448001 2023-12-05,15:31:37.000,339,11103078,-795,0,1701790296,12984.554414499995,113.45779122000386,54398.891310240004 2023-12-05,15:31:38.000,339,11103001,-795,0,1701790297,12984.35906150999,113.55647904000216,54398.82143904 2023-12-05,15:31:39.000,339,11103015,-795,0,1701790298,12984.278225789989,113.62697034000303,54398.842400400004 2023-12-05,15:31:40.000,339,11103012,-795,0,1701790299,12984.251280549994,113.64106860000174,54398.842400400004 2023-12-05,15:31:41.000,339,11103070,-795,0,1701790300,12984.278225789989,113.65516686000046,54398.82842616 2023-12-05,15:31:42.000,339,11103042,-795,0,1701790301,12984.372534129994,113.6481177300011,54398.84938752 2023-12-05,15:31:43.000,339,11103060,-795,0,1701790302,12984.433160919994,113.61992121000367,54398.68868376001 2023-12-05,15:31:44.000,339,11103075,-795,0,1701790303,12984.62851391,113.50713512999937,54398.70964512 2023-12-05,15:31:45.000,339,11103054,-795,0,1701790304,12984.844075829991,113.38025079000363,54398.71663224001 2023-12-05,15:31:46.000,339,11103012,-795,0,1701790305,12985.046165129992,113.2392681900019,54398.66772240001 2023-12-05,15:31:47.000,339,11103035,-795,0,1701790306,12985.302144909998,113.07008907000272,54398.625799680005 2023-12-05,15:31:48.000,339,11103053,-795,0,1701790307,12985.591806239994,112.95730298999842,54398.63977392 2023-12-05,15:31:49.000,339,11103006,-795,0,1701790308,12985.82084077999,112.81632039000397,54398.51400576 2023-12-05,15:31:50.000,339,11103067,-795,0,1701790309,12986.022930079991,112.6330430099988,54398.60483832 2023-12-05,15:31:51.000,339,11103031,-795,0,1701790310,12986.346272959992,112.45681476000027,54398.82143904 2023-12-05,15:31:52.000,339,11103082,-795,0,1701790311,12986.474262850003,112.28058651000174,54398.70964512 2023-12-05,15:31:53.000,339,11103072,-795,0,1701790312,12986.635934289989,112.09730913000385,54398.82842616 2023-12-05,15:31:54.000,339,11102998,-795,0,1701790313,12986.689824769994,111.92108087999804,54398.76554208001 2023-12-05,15:31:55.000,339,11103013,-795,0,1701790314,12986.635934289989,111.75895088999823,54398.90528448001 2023-12-05,15:31:56.000,339,11103096,-795,0,1701790315,12986.548362259993,111.70960698000272,54398.98214280001 2023-12-05,15:31:57.000,339,11103053,-795,0,1701790316,12986.312591410002,111.65321394000057,54399.079962480006 2023-12-05,15:31:58.000,339,11103093,-795,0,1701790317,12985.955566979996,111.58977176999906,54399.010091280004 2023-12-05,15:31:59.000,339,11103067,-795,0,1701790318,12985.62548779,111.63206655000249,54399.05201400001 2023-12-05,15:32:00.000,339,11103062,-795,0,1701790319,12985.281935979998,111.66026306999993,54399.177782160004 2023-12-05,15:32:01.000,339,11103066,-795,0,1701790320,12984.904702619991,111.7941965400023,54399.19175640001 2023-12-05,15:32:02.000,339,11103065,-795,0,1701790321,12984.54767819,111.92108087999804,54399.198743520006 2023-12-05,15:32:03.000,339,11103075,-795,0,1701790322,12984.082872799998,112.08321086999786,54399.10791096 2023-12-05,15:32:04.000,339,11103061,-795,0,1701790323,12983.820156709997,112.30173389999982,54399.06598824 2023-12-05,15:32:05.000,339,11103097,-795,0,1701790324,12983.51028645,112.54140431999986,54398.97515568 2023-12-05,15:32:06.000,339,11103044,-795,0,1701790325,12983.314933459995,112.80222212999797,54399.09393672 2023-12-05,15:32:07.000,339,11103057,-795,0,1701790326,12983.173470949994,113.04894168000465,54399.0869496 2023-12-05,15:32:08.000,339,11103072,-795,0,1701790327,12983.092635229994,113.32385775000148,54398.96816856 2023-12-05,15:32:09.000,339,11103081,-795,0,1701790328,12983.085898919999,113.5494299100028,54398.961181440005 2023-12-05,15:32:10.000,339,11103036,-795,0,1701790329,12983.153262019994,113.77500207000412,54398.76554208001 2023-12-05,15:32:11.000,339,11102985,-795,0,1701790330,12983.28798822,114.02172162000352,54398.78650344001 2023-12-05,15:32:12.000,339,11103052,-795,0,1701790331,12983.476604899995,114.12040944000182,54398.82842616 2023-12-05,15:32:13.000,339,11103050,-795,0,1701790332,12983.698903129996,114.2402446499982,54398.8074648 2023-12-05,15:32:14.000,339,11103069,-795,0,1701790333,12983.934673980002,114.29663769000035,54398.73759360001 2023-12-05,15:32:15.000,339,11103080,-795,0,1701790334,12984.251280549994,114.27549030000228,54398.87034888 2023-12-05,15:32:16.000,339,11103039,-795,0,1701790335,12984.4870514,114.29663769000035,54398.94022008 2023-12-05,15:32:17.000,339,11103095,-795,0,1701790336,12984.60156866999,114.22614638999949,54398.84938752 2023-12-05,15:32:18.000,339,11103016,-795,0,1701790337,12984.844075829991,114.1415568299999,54398.87034888 2023-12-05,15:32:19.000,339,11103006,-795,0,1701790338,12985.019219889997,114.07811465999839,54398.842400400004 2023-12-05,15:32:20.000,339,11103026,-795,0,1701790339,12985.106791919992,114.02877075000288,54398.84938752 2023-12-05,15:32:21.000,339,11103066,-795,0,1701790340,12985.254990740003,113.93008293000457,54398.94022008 2023-12-05,15:32:22.000,339,11103075,-795,0,1701790341,12985.322353839998,113.78910033000284,54398.9472072 2023-12-05,15:32:23.000,339,11103055,-795,0,1701790342,12985.349299079993,113.70451077000325,54398.97515568 2023-12-05,15:32:24.000,339,11103033,-795,0,1701790343,12985.450343729994,113.64106860000174,54399.03803976 2023-12-05,15:32:25.000,339,11103078,-795,0,1701790344,12985.436871109989,113.60582294999767,54399.177782160004 2023-12-05,15:32:26.000,339,11103040,-795,0,1701790345,12985.470552659994,113.53533165000408,54399.1568208 2023-12-05,15:32:27.000,339,11103046,-795,0,1701790346,12985.457080039989,113.47893861000193,54399.17079504001 2023-12-05,15:32:28.000,339,11103054,-795,0,1701790347,12985.362771699998,113.47893861000193,54399.0869496 2023-12-05,15:32:29.000,339,11103055,-795,0,1701790348,12985.389716939993,113.42959469999914,54399.10791096 2023-12-05,15:32:30.000,339,11103064,-795,0,1701790349,12985.423398489998,113.44369295999786,54399.25464048 2023-12-05,15:32:31.000,339,11103073,-795,0,1701790350,12985.484025279999,113.47188948000257,54399.3314988 2023-12-05,15:32:32.000,339,11103053,-795,0,1701790351,12985.463816349999,113.46484035000321,54399.32451168 2023-12-05,15:32:33.000,339,11103078,-795,0,1701790352,12985.517706829989,113.52828252000472,54399.37342152 2023-12-05,15:32:34.000,339,11103054,-795,0,1701790353,12985.524443139999,113.52123338999809,54399.226692000004 2023-12-05,15:32:35.000,339,11103091,-795,0,1701790354,12985.61875147999,113.56352817000152,54399.28258896 2023-12-05,15:32:36.000,339,11103071,-795,0,1701790355,12985.834313399995,113.62697034000303,54399.35944728001 2023-12-05,15:32:37.000,339,11103051,-795,0,1701790356,12986.02966639,113.64106860000174,54399.45027984 2023-12-05,15:32:38.000,339,11103052,-795,0,1701790357,12986.144183659992,113.71155990000261,54399.28957608001 2023-12-05,15:32:39.000,339,11103038,-795,0,1701790358,12986.447317609993,113.70451077000325,54399.42233136 2023-12-05,15:32:40.000,339,11103073,-795,0,1701790359,12986.743715249999,113.66926511999918,54399.56906088 2023-12-05,15:32:41.000,339,11103057,-795,0,1701790360,12986.952540859995,113.62697034000303,54399.57604800001 2023-12-05,15:32:42.000,339,11103012,-795,0,1701790361,12987.16810278,113.61287208000431,54399.61797072 2023-12-05,15:32:43.000,339,11103079,-795,0,1701790362,12987.329774220001,113.57057730000088,54399.680854800004 2023-12-05,15:32:44.000,339,11103071,-795,0,1701790363,12987.484709349992,113.4507420900045,54399.74373888001 2023-12-05,15:32:45.000,339,11103088,-795,0,1701790364,12987.511654590002,113.36615253000491,54399.65290632001 2023-12-05,15:32:46.000,339,11103099,-795,0,1701790365,12987.619435549997,113.2392681900019,54399.729764640004 2023-12-05,15:32:47.000,339,11103076,-795,0,1701790366,12987.646380789993,113.08418733000144,54399.93937824001 2023-12-05,15:32:48.000,339,11103058,-795,0,1701790367,12987.572281380002,112.90090995000355,54399.89046840001 2023-12-05,15:32:49.000,339,11103060,-795,0,1701790368,12987.464500419992,112.76697648000118,54400.02322368 2023-12-05,15:32:50.000,339,11103098,-795,0,1701790369,12987.302828979991,112.54140431999986,54399.925404 2023-12-05,15:32:51.000,339,11103005,-795,0,1701790370,12987.12094860999,112.36517607000133,54400.05815928001 2023-12-05,15:32:52.000,339,11103082,-795,0,1701790371,12986.94580455,112.19599695000215,54400.135017600005 2023-12-05,15:32:53.000,339,11103079,-795,0,1701790372,12986.696561079989,112.06206347999978,54400.04418504 2023-12-05,15:32:54.000,339,11103077,-795,0,1701790373,12986.467526539993,111.87878610000189,54400.12104336 2023-12-05,15:32:55.000,339,11103046,-795,0,1701790374,12986.339536649997,111.7941965400023,54400.29572136001 2023-12-05,15:32:56.000,339,11103057,-755,0,1701790375,12986.191337830001,111.70960698000272,54400.36559256001 2023-12-05,15:32:57.000,339,11103062,-795,0,1701790376,12985.94883067,111.60387002999778,54400.3096956 2023-12-05,15:32:58.000,339,11103024,-795,0,1701790377,12985.80063184999,111.53337873000419,54400.2398244 2023-12-05,15:32:59.000,339,11103072,-795,0,1701790378,12985.59854254999,111.49108395000076,54400.19091456 2023-12-05,15:33:00.000,339,11103075,-795,0,1701790379,12985.490761589994,111.46993656000268,54400.232837280004 2023-12-05,15:33:01.000,339,11103094,-795,0,1701790380,12985.376244319988,111.47698569000204,54400.302708480005 2023-12-05,15:33:02.000,339,11103061,-795,0,1701790381,12985.174155020002,111.45583830000396,54400.135017600005 2023-12-05,15:33:03.000,339,11103023,-795,0,1701790382,12985.120264539997,111.50518220999948,54400.19091456 2023-12-05,15:33:04.000,339,11103014,-795,0,1701790383,12985.106791919992,111.49108395000076,54400.21187592 2023-12-05,15:33:05.000,339,11103015,-795,0,1701790384,12985.113528230002,111.53337873000419,54400.400528160004 2023-12-05,15:33:06.000,339,11103044,-795,0,1701790385,12985.106791919992,111.49108395000076,54400.27476000001 2023-12-05,15:33:07.000,339,11103082,-795,0,1701790386,12985.113528230002,111.50518220999948,54400.2398244 2023-12-05,15:33:08.000,339,11103067,-795,0,1701790387,12985.174155020002,111.54042786000355,54400.14899184 2023-12-05,15:33:09.000,339,11103042,-795,0,1701790388,12985.302144909998,111.55452612000227,54400.17694032001 2023-12-05,15:33:10.000,339,11103079,-795,0,1701790389,12985.416662179989,111.45583830000396,54400.33065696 2023-12-05,15:33:11.000,339,11103084,-795,0,1701790390,12985.53791575999,111.4487891700046,54400.39354104001 2023-12-05,15:33:12.000,339,11103088,-795,0,1701790391,12985.652433029994,111.40649439000117,54400.449438 2023-12-05,15:33:13.000,339,11103061,-795,0,1701790392,12985.76021398999,111.3853470000031,54400.49136072001 2023-12-05,15:33:14.000,339,11103081,-795,0,1701790393,12985.80063184999,111.30075744000351,54400.49136072001 2023-12-05,15:33:15.000,339,11103059,-795,0,1701790394,12985.80063184999,111.32190483000159,54400.52629632 2023-12-05,15:33:16.000,339,11103061,-795,0,1701790395,12985.814104469995,111.25846266000008,54400.63110312001 2023-12-05,15:33:17.000,339,11103089,-795,0,1701790396,12985.793895539995,111.27961004999815,54400.72892280001 2023-12-05,15:33:18.000,339,11103091,-795,0,1701790397,12985.564860999999,111.25141353000072,54400.52629632 2023-12-05,15:33:19.000,339,11103060,-795,0,1701790398,12985.517706829989,111.23026614000264,54400.78481976 2023-12-05,15:33:20.000,339,11103057,-795,0,1701790399,12985.436871109989,111.18797135999921,54400.973472000005 2023-12-05,15:33:21.000,339,11103124,-795,0,1701790400,12985.362771699998,111.18092222999985,54401.01539472001 2023-12-05,15:33:22.000,339,11102999,-795,0,1701790401,12985.234781810002,111.09633267000027,54400.94552352001 2023-12-05,15:33:23.000,339,11103081,-795,0,1701790402,12985.221309189998,111.00469398000132,54400.924562160006 2023-12-05,15:33:24.000,339,11103067,-795,0,1701790403,12985.147209779992,110.88485876999766,54400.82674248001 2023-12-05,15:33:25.000,339,11103045,-795,0,1701790404,12985.228045499993,110.71567964999849,54400.81276824 2023-12-05,15:33:26.000,339,11103081,-795,0,1701790405,12985.403189559998,110.60289357000147,54400.94552352001 2023-12-05,15:33:27.000,339,11103020,-795,0,1701790406,12985.524443139999,110.4689600999991,54400.93154928 2023-12-05,15:33:28.000,339,11103091,-795,0,1701790407,12985.65916933999,110.37732141000015,54400.805781120005 2023-12-05,15:33:29.000,339,11103056,-795,0,1701790408,12985.80063184999,110.23633880999841,54400.687000080005 2023-12-05,15:33:30.000,339,11102964,-795,0,1701790409,12985.94209435999,110.09535621000396,54400.72193568 2023-12-05,15:33:31.000,339,11103038,-795,0,1701790410,12986.036402699996,110.01781578000373,54400.64507736 2023-12-05,15:33:32.000,339,11102981,-795,0,1701790411,12986.056611629996,109.96142274000158,54400.53328344001 2023-12-05,15:33:33.000,339,11103072,-795,0,1701790412,12986.063347939991,109.90502969999943,54400.46341224001 2023-12-05,15:33:34.000,339,11103036,-795,0,1701790413,12986.02966639,109.876833180002,54400.43546376 2023-12-05,15:33:35.000,339,11103106,-795,0,1701790414,12985.98924853,109.89093144000071,54400.540270560006 2023-12-05,15:33:36.000,339,11103080,-795,0,1701790415,12985.80736816,109.9402753500035,54400.57520616 2023-12-05,15:33:37.000,339,11103044,-795,0,1701790416,12985.652433029994,109.99666838999838,54400.400528160004 2023-12-05,15:33:38.000,339,11102993,-795,0,1701790417,12985.484025279999,110.06715968999924,54400.36559256001 2023-12-05,15:33:39.000,339,11103073,-795,0,1701790418,12985.275199670003,110.19404403000226,54400.22585016001 2023-12-05,15:33:40.000,339,11103014,-795,0,1701790419,12985.214572880002,110.29978097999992,54400.28174712 2023-12-05,15:33:41.000,339,11103036,-795,0,1701790420,12985.160682399997,110.41961619000358,54400.28873424 2023-12-05,15:33:42.000,339,11103050,-795,0,1701790421,12985.187627639993,110.57469705000403,54400.33764408 2023-12-05,15:33:43.000,339,11103074,-795,0,1701790422,12985.167418709992,110.68748313000106,54400.21187592 2023-12-05,15:33:44.000,339,11103088,-795,0,1701790423,12985.275199670003,110.79322007999872,54400.29572136001 2023-12-05,15:33:45.000,339,11103060,-795,0,1701790424,12985.396453249989,110.89895703000366,54400.38655392 2023-12-05,15:33:46.000,339,11102996,-795,0,1701790425,12985.450343729994,110.94830093999917,54400.39354104001 2023-12-05,15:33:47.000,339,11103038,-795,0,1701790426,12985.55812468999,110.98354659000324,54400.38655392 2023-12-05,15:33:48.000,339,11103059,-795,0,1701790427,12985.571597309994,111.0258413699994,54400.253798640006 2023-12-05,15:33:49.000,339,11103077,-795,0,1701790428,12985.69958719999,111.04698876000475,54400.33764408 2023-12-05,15:33:50.000,339,11103065,-795,0,1701790429,12985.72653244,111.04698876000475,54400.46341224001 2023-12-05,15:33:51.000,339,11103027,-795,0,1701790430,12985.82757709,111.06108702000347,54400.51232208001 2023-12-05,15:33:52.000,339,11103086,-795,0,1701790431,12985.80063184999,111.0892835400009,54400.5542448 2023-12-05,15:33:53.000,339,11103107,-795,0,1701790432,12985.814104469995,111.09633267000027,54400.687000080005 2023-12-05,15:33:54.000,339,11103013,-795,0,1701790433,12985.672641959995,111.11748005999834,54400.53328344001 2023-12-05,15:33:55.000,339,11103044,-795,0,1701790434,12985.67937826999,111.18797135999921,54400.568219040004 2023-12-05,15:33:56.000,339,11103065,-795,0,1701790435,12985.61875147999,111.25141353000072,54400.56123192001 2023-12-05,15:33:57.000,339,11103119,-795,0,1701790436,12985.652433029994,111.2725609199988,54400.68001296001 2023-12-05,15:33:58.000,339,11103059,-795,0,1701790437,12985.571597309994,111.39239613000245,54400.57520616 2023-12-05,15:33:59.000,339,11103069,-795,0,1701790438,12985.517706829989,111.49108395000076,54400.54725768 2023-12-05,15:34:00.000,339,11103061,-795,0,1701790439,12985.62548779,111.5827226399997,54400.57520616 2023-12-05,15:34:01.000,339,11103035,-795,0,1701790440,12985.70632351,111.71665611000208,54400.568219040004 2023-12-05,15:34:02.000,339,11103037,-795,0,1701790441,12985.76021398999,111.76600002000487,54400.52629632 2023-12-05,15:34:03.000,339,11103064,-795,0,1701790442,12985.80736816,111.86468784000317,54400.3795668 2023-12-05,15:34:04.000,339,11103119,-795,0,1701790443,12986.002721149991,111.92108087999804,54400.26078576 2023-12-05,15:34:05.000,339,11103077,-795,0,1701790444,12986.191337830001,112.0056704400049,54400.21886304 2023-12-05,15:34:06.000,339,11103028,-795,0,1701790445,12986.420372369997,112.0056704400049,54400.3096956 2023-12-05,15:34:07.000,339,11103029,-795,0,1701790446,12986.743715249999,111.96337566000147,54400.28174712 2023-12-05,15:34:08.000,339,11103090,-795,0,1701790447,12986.94580455,111.93517914000404,54400.1699532 2023-12-05,15:34:09.000,339,11103051,-795,0,1701790448,12987.255674809996,111.8294421899991,54400.14899184 2023-12-05,15:34:10.000,339,11103042,-795,0,1701790449,12987.585753999992,111.71665611000208,54400.11405624 2023-12-05,15:34:11.000,339,11103087,-795,0,1701790450,12987.868679019994,111.53337873000419,54399.93937824001 2023-12-05,15:34:12.000,339,11103045,-795,0,1701790451,12988.20549452,111.44174003999797,54400.05117216 2023-12-05,15:34:13.000,339,11103001,-795,0,1701790452,12988.508628470001,111.2725609199988,54400.12104336 2023-12-05,15:34:14.000,339,11103083,-795,0,1701790453,12988.791553490002,111.04698876000475,54400.183927440004 2023-12-05,15:34:15.000,339,11103054,-795,0,1701790454,12989.047533269993,110.92010442000173,54400.44245088001 2023-12-05,15:34:16.000,339,11103055,-795,0,1701790455,12989.209204709994,110.73682704000385,54400.51232208001 2023-12-05,15:34:17.000,339,11103080,-795,0,1701790456,12989.451711869995,110.55354965999868,54400.60315464 2023-12-05,15:34:18.000,339,11102996,-795,0,1701790457,12989.47865710999,110.45486184000038,54400.68001296001 2023-12-05,15:34:19.000,339,11103049,-795,0,1701790458,12989.36413984,110.31387923999864,54400.589180400006 2023-12-05,15:34:20.000,339,11103071,-795,0,1701790459,12989.46518449,110.20814229000098,54400.61014176001 2023-12-05,15:34:21.000,339,11103027,-795,0,1701790460,12989.37761245999,110.10240534000332,54400.60315464 2023-12-05,15:34:22.000,339,11103097,-795,0,1701790461,12989.27656780999,110.0742088199986,54400.72892280001 2023-12-05,15:34:23.000,339,11103053,-795,0,1701790462,12989.061005889998,110.0742088199986,54400.67302584 2023-12-05,15:34:24.000,339,11103048,-795,0,1701790463,12988.771344560002,110.19404403000226,54400.6939872 2023-12-05,15:34:25.000,339,11103027,-795,0,1701790464,12988.515364779996,110.25748620000377,54400.82674248001 2023-12-05,15:34:26.000,339,11103045,-795,0,1701790465,12988.131395109995,110.35617402000207,54400.77084552 2023-12-05,15:34:27.000,339,11103043,-795,0,1701790466,12987.787843299993,110.50420575000317,54400.63110312001 2023-12-05,15:34:28.000,339,11103058,-795,0,1701790467,12987.511654590002,110.67338487000234,54400.70097432001 2023-12-05,15:34:29.000,339,11103079,-795,0,1701790468,12987.16136646999,110.81436747000407,54400.61014176001 2023-12-05,15:34:30.000,339,11103070,-795,0,1701790469,12986.88517776,110.99764485000196,54400.59616752 2023-12-05,15:34:31.000,339,11103137,-795,0,1701790470,12986.784133109999,111.15977484000177,54400.60315464 2023-12-05,15:34:32.000,339,11103094,-795,0,1701790471,12986.662879529998,111.34305221999966,54400.70097432001 2023-12-05,15:34:33.000,339,11103075,-795,0,1701790472,12986.662879529998,111.50518220999948,54400.61712888 2023-12-05,15:34:34.000,339,11103042,-795,0,1701790473,12986.696561079989,111.63206655000249,54400.56123192001 2023-12-05,15:34:35.000,339,11103063,-795,0,1701790474,12986.91885930999,111.70255785000336,54400.47738648 2023-12-05,15:34:36.000,339,11103095,-795,0,1701790475,12987.201784329991,111.695508720004,54400.54725768 2023-12-05,15:34:37.000,339,11103060,-795,0,1701790476,12987.599226619997,111.65321394000057,54400.50533496 2023-12-05,15:34:38.000,339,11103060,-795,0,1701790477,12987.969723669994,111.54042786000355,54400.540270560006 2023-12-05,15:34:39.000,339,11103073,-795,0,1701790478,12988.414320129996,111.39944526000181,54400.54725768 2023-12-05,15:34:40.000,339,11103094,-795,0,1701790479,12988.939752309998,111.18092222999985,54400.84071672 2023-12-05,15:34:41.000,339,11103109,-795,0,1701790480,12989.391085079995,110.94125180999981,54400.854690960005 2023-12-05,15:34:42.000,339,11103015,-795,0,1701790481,12989.775054749996,110.6804340000017,54400.88962656 2023-12-05,15:34:43.000,339,11103038,-795,0,1701790482,12990.064716079993,110.42666532000294,54400.88962656 2023-12-05,15:34:44.000,339,11103061,-795,0,1701790483,12990.246596449993,110.15879837999819,54400.96648488001 2023-12-05,15:34:45.000,339,11103080,-795,0,1701790484,12990.381322649999,109.91912795999815,54400.99443336001 2023-12-05,15:34:46.000,339,11103080,-795,0,1701790485,12990.320695859999,109.65126102000067,54400.96648488001 2023-12-05,15:34:47.000,339,11103103,-795,0,1701790486,12990.307223239994,109.45388538000407,54401.26693104 2023-12-05,15:34:48.000,339,11103123,-795,0,1701790487,12990.105133939993,109.27765712999826,54401.36475072 2023-12-05,15:34:49.000,339,11103080,-795,0,1701790488,12989.815472609997,109.15782192000188,54401.50449312 2023-12-05,15:34:50.000,339,11103074,-795,0,1701790489,12989.350667219995,109.05913410000358,54401.35077648001 2023-12-05,15:34:51.000,339,11103088,-795,0,1701790490,12988.912807070003,109.0238884499995,54401.33680224 2023-12-05,15:34:52.000,339,11103100,-795,0,1701790491,12988.42779275,108.98864280000271,54401.37872496001 2023-12-05,15:34:53.000,339,11103065,-795,0,1701790492,12987.983196289999,109.01683932000014,54401.33680224 2023-12-05,15:34:54.000,339,11103069,-795,0,1701790493,12987.538599829997,109.03093757999886,54401.37173784001 2023-12-05,15:34:55.000,339,11103018,-795,0,1701790494,12987.201784329991,109.08733062000101,54401.46955752001 2023-12-05,15:34:56.000,339,11103095,-795,0,1701790495,12986.8447599,109.06618323000293,54401.36475072 2023-12-05,15:34:57.000,339,11103032,-795,0,1701790496,12986.514680709988,109.20011669999803,54401.34378936 2023-12-05,15:34:58.000,339,11103063,-795,0,1701790497,12986.191337830001,109.22126409000339,54401.05731744 2023-12-05,15:34:59.000,339,11103089,-795,0,1701790498,12986.02966639,109.31995191000169,54401.0084076 2023-12-05,15:35:00.000,339,11103057,-795,0,1701790499,12985.995984839996,109.39749234000192,54401.00142048 2023-12-05,15:35:01.000,339,11103047,-795,0,1701790500,12985.935358049996,109.51027841999894,54400.875652320006 2023-12-05,15:35:02.000,339,11103052,-795,0,1701790501,12985.98251221999,109.54552407000301,54400.77783264001 2023-12-05,15:35:03.000,339,11103040,-795,0,1701790502,12986.063347939991,109.67945753999811,54400.589180400006 2023-12-05,15:35:04.000,339,11103058,-795,0,1701790503,12986.130711040001,109.7288014500009,54400.540270560006 2023-12-05,15:35:05.000,339,11103051,-795,0,1701790504,12986.332800340002,109.83453839999856,54400.589180400006 2023-12-05,15:35:06.000,339,11103063,-795,0,1701790505,12986.534889639988,109.876833180002,54400.49136072001 2023-12-05,15:35:07.000,339,11103040,-795,0,1701790506,12986.635934289989,109.96142274000158,54400.28873424 2023-12-05,15:35:08.000,339,11103075,-795,0,1701790507,12986.669615839994,110.00371751999774,54400.100082 2023-12-05,15:35:09.000,339,11103033,-795,0,1701790508,12986.736978939989,110.01076665000437,54400.12104336 2023-12-05,15:35:10.000,339,11103041,-795,0,1701790509,12986.871705139994,109.91912795999815,54400.14899184 2023-12-05,15:35:11.000,339,11103036,-795,0,1701790510,12986.79760572999,109.88388231000135,54400.09309488 2023-12-05,15:35:12.000,339,11103073,-795,0,1701790511,12986.629197979993,109.70765406000282,54400.11405624 2023-12-05,15:35:13.000,339,11103052,-795,0,1701790512,12986.339536649997,109.55257320000237,54400.05815928001 2023-12-05,15:35:14.000,339,11103064,-795,0,1701790513,12986.02966639,109.26355886999954,54399.95335248 2023-12-05,15:35:15.000,339,11103068,-795,0,1701790514,12985.63896040999,109.00274106000143,54399.91142976001 2023-12-05,15:35:16.000,339,11103048,-795,0,1701790515,12985.261727049998,108.77011977000075,54399.84155856001 2023-12-05,15:35:17.000,339,11103064,-795,0,1701790516,12984.924911549992,108.57274413000414,54399.799635840005 2023-12-05,15:35:18.000,339,11103056,-795,0,1701790517,12984.50726033,108.38241761999961,54399.65290632001 2023-12-05,15:35:19.000,339,11103063,-795,0,1701790518,12984.237807929989,108.21323850000044,54399.6459192 2023-12-05,15:35:20.000,339,11103096,-715,0,1701790519,12983.927937669992,108.05815763999999,54399.40137 2023-12-05,15:35:21.000,339,11103082,-795,0,1701790520,12983.773002540001,107.95946982000169,54399.61797072 2023-12-05,15:35:22.000,339,11103085,-795,0,1701790521,12983.712375750001,107.7620941799978,54399.52015104 2023-12-05,15:35:23.000,339,11103060,-795,0,1701790522,12983.651748960001,107.71979940000165,54399.26861472001 2023-12-05,15:35:24.000,339,11103038,-795,0,1701790523,12983.739320989996,107.63520984000206,54399.11489808 2023-12-05,15:35:25.000,339,11103080,-795,0,1701790524,12984.002037079998,107.6281607100027,54398.99611704 2023-12-05,15:35:26.000,339,11103064,-795,0,1701790525,12984.31864364999,107.6281607100027,54399.0170784 2023-12-05,15:35:27.000,339,11103053,-795,0,1701790526,12984.72282224999,107.57881679999991,54398.97515568 2023-12-05,15:35:28.000,339,11103078,-795,0,1701790527,12985.140473469997,107.61406245000398,54398.863361760006 2023-12-05,15:35:29.000,339,11103057,-795,0,1701790528,12985.61875147999,107.67045548999886,54398.77951632 2023-12-05,15:35:30.000,339,11103026,-795,0,1701790529,12985.935358049996,107.62111158000334,54398.80047768 2023-12-05,15:35:31.000,339,11103069,-795,0,1701790530,12986.285646169992,107.73389766000037,54398.65374816 2023-12-05,15:35:32.000,339,11103041,-795,0,1701790531,12986.494471780003,107.79029070000252,54398.625799680005 2023-12-05,15:35:33.000,339,11103085,-795,0,1701790532,12986.588780119993,107.90307677999954,54398.47907016001 2023-12-05,15:35:34.000,339,11103055,-795,0,1701790533,12986.649406909994,107.91717503999826,54398.47208304 2023-12-05,15:35:35.000,339,11103057,-795,0,1701790534,12986.662879529998,108.06520676999935,54398.64676104001 2023-12-05,15:35:36.000,339,11103038,-795,0,1701790535,12986.528153329993,108.13569807000022,54398.61881256001 2023-12-05,15:35:37.000,339,11103031,-795,0,1701790536,12986.379954509997,108.17094372000429,54398.68169664 2023-12-05,15:35:38.000,339,11103029,-795,0,1701790537,12986.117238419996,108.24143501999788,54398.59086408 2023-12-05,15:35:39.000,339,11103050,-795,0,1701790538,12985.84104970999,108.31192631999875,54398.507018640004 2023-12-05,15:35:40.000,339,11103061,-795,0,1701790539,12985.551388379994,108.30487718999939,54398.527980000006 2023-12-05,15:35:41.000,339,11103078,-795,0,1701790540,12985.261727049998,108.26963154000259,54398.47907016001 2023-12-05,15:35:42.000,339,11103075,-795,0,1701790541,12985.039428819997,108.22733675999916,54398.409198960006 2023-12-05,15:35:43.000,339,11103062,-795,0,1701790542,12984.823866899991,108.19209111000237,54398.31137928001 2023-12-05,15:35:44.000,339,11103047,-795,0,1701790543,12984.70934963,108.10045242000342,54398.26945656 2023-12-05,15:35:45.000,339,11103087,-795,0,1701790544,12984.66219545999,108.04405938000127,54398.29740504 2023-12-05,15:35:46.000,339,11103034,-795,0,1701790545,12984.60830498,107.93127330000425,54398.171636880004 2023-12-05,15:35:47.000,339,11103091,-795,0,1701790546,12984.62177759999,107.78324157000316,54398.052855840004 2023-12-05,15:35:48.000,339,11103077,-795,0,1701790547,12984.675668079995,107.64930810000078,54397.8642036 2023-12-05,15:35:49.000,339,11103065,-795,0,1701790548,12984.74303117999,107.52242375999776,54397.836255120004 2023-12-05,15:35:50.000,339,11103067,-795,0,1701790549,12984.999010959997,107.44488333000481,54397.84324224 2023-12-05,15:35:51.000,339,11103090,-795,0,1701790550,12985.174155020002,107.33209725000052,54397.78035816001 2023-12-05,15:35:52.000,339,11103047,-795,0,1701790551,12985.356035389988,107.24045856000157,54397.787345280005 2023-12-05,15:35:53.000,339,11103033,-795,0,1701790552,12985.53791575999,107.17701639000006,54397.738435440006 2023-12-05,15:35:54.000,339,11103000,-795,0,1701790553,12985.62548779,107.14881987000263,54397.61266728001 2023-12-05,15:35:55.000,339,11103027,-795,0,1701790554,12985.70632351,107.09242683000048,54397.570744560006 2023-12-05,15:35:56.000,339,11103063,-795,0,1701790555,12985.773686609995,107.05718118000368,54397.59869304 2023-12-05,15:35:57.000,339,11103077,-795,0,1701790556,12985.78042291999,107.05718118000368,54397.59869304 2023-12-05,15:35:58.000,339,11103073,-795,0,1701790557,12985.70632351,107.09947595999984,54397.451963520005 2023-12-05,15:35:59.000,339,11103058,-795,0,1701790558,12985.63896040999,107.12767248000455,54397.49388624001 2023-12-05,15:36:00.000,339,11103074,-795,0,1701790559,12985.551388379994,107.15586900000199,54397.60568016 2023-12-05,15:36:01.000,339,11103082,-795,0,1701790560,12985.403189559998,107.26865507999901,54397.70349984 2023-12-05,15:36:02.000,339,11103076,-795,0,1701790561,12985.214572880002,107.26160594999965,54397.689525600006 2023-12-05,15:36:03.000,339,11103089,-795,0,1701790562,12984.999010959997,107.3532446399986,54397.59170592001 2023-12-05,15:36:04.000,339,11103084,-795,0,1701790563,12984.736294869996,107.50127636999969,54397.41702792 2023-12-05,15:36:05.000,339,11103105,-795,0,1701790564,12984.60830498,107.53652202000376,54397.51484760001 2023-12-05,15:36:06.000,339,11103086,-795,0,1701790565,12984.473578779995,107.64930810000078,54397.63362864 2023-12-05,15:36:07.000,339,11103044,-795,0,1701790566,12984.332116269994,107.69865201000357,54397.65459 2023-12-05,15:36:08.000,339,11103057,-795,0,1701790567,12984.325379959999,107.7620941799978,54397.500873360004 2023-12-05,15:36:09.000,339,11103110,-795,0,1701790568,12984.35906150999,107.69865201000357,54397.50786048 2023-12-05,15:36:10.000,339,11103056,-795,0,1701790569,12984.513996639995,107.63520984000206,54397.57773168 2023-12-05,15:36:11.000,339,11103055,-795,0,1701790570,12984.716085939996,107.58586592999927,54397.5847188 2023-12-05,15:36:12.000,339,11103029,-795,0,1701790571,12984.965329409992,107.48012898000161,54397.50786048 2023-12-05,15:36:13.000,339,11103082,-795,0,1701790572,12985.281935979998,107.40963768000074,54397.354143840006 2023-12-05,15:36:14.000,339,11103105,-795,0,1701790573,12985.591806239994,107.28275333999773,54397.44497640001 2023-12-05,15:36:15.000,339,11103070,-795,0,1701790574,12985.92188542999,107.11357421999855,54397.619654400005 2023-12-05,15:36:16.000,339,11103071,-795,0,1701790575,12986.218283069997,106.93029684000066,54397.65459 2023-12-05,15:36:17.000,339,11103107,-795,0,1701790576,12986.346272959992,106.80341249999765,54397.61266728001 2023-12-05,15:36:18.000,339,11103012,-795,0,1701790577,12986.332800340002,106.71882293999806,54397.570744560006 2023-12-05,15:36:19.000,339,11103020,-795,0,1701790578,12986.285646169992,106.62718424999912,54397.53580896 2023-12-05,15:36:20.000,339,11103035,-795,0,1701790579,12986.171128900001,106.58488947000296,54397.5847188 2023-12-05,15:36:21.000,339,11103041,-755,0,1701790580,12985.834313399995,106.5143981700021,54397.36113096 2023-12-05,15:36:22.000,339,11103029,-795,0,1701790581,12985.63896040999,106.50734904000274,54397.48689912 2023-12-05,15:36:23.000,339,11103063,-795,0,1701790582,12985.403189559998,106.52144730000146,54397.48689912 2023-12-05,15:36:24.000,339,11103064,-795,0,1701790583,12985.127000849992,106.54259468999953,54397.50786048 2023-12-05,15:36:25.000,339,11103091,-795,0,1701790584,12984.931647860001,106.54259468999953,54397.52882184 2023-12-05,15:36:26.000,339,11103086,-795,0,1701790585,12984.74976749,106.5143981700021,54397.41702792 2023-12-05,15:36:27.000,339,11103095,-795,0,1701790586,12984.554414499995,106.52144730000146,54397.34715672001 2023-12-05,15:36:28.000,339,11103052,-795,0,1701790587,12984.46010615999,106.47915251999802,54397.19344008 2023-12-05,15:36:29.000,339,11103065,-795,0,1701790588,12984.48031508999,106.44390687000123,54397.116581760005 2023-12-05,15:36:30.000,339,11103071,-795,0,1701790589,12984.58135973999,106.37341557000036,54397.19344008 2023-12-05,15:36:31.000,339,11103127,-795,0,1701790590,12984.70934963,106.31702252999821,54397.165491600004 2023-12-05,15:36:32.000,339,11103102,-795,0,1701790591,12984.891230000001,106.2676786200027,54397.2004272 2023-12-05,15:36:33.000,339,11103101,-795,0,1701790592,12985.039428819997,106.18308906000311,54397.186452960006 2023-12-05,15:36:34.000,339,11103103,-795,0,1701790593,12985.261727049998,105.93636951000371,54397.08863328001 2023-12-05,15:36:35.000,339,11103087,-795,0,1701790594,12985.457080039989,105.83063255999878,54397.10959464001 2023-12-05,15:36:36.000,339,11103089,-795,0,1701790595,12985.71979612999,105.74604299999919,54397.20741432001 2023-12-05,15:36:37.000,339,11103081,-795,0,1701790596,12985.915149119995,105.61915866000345,54397.20741432001 2023-12-05,15:36:38.000,339,11103076,-795,0,1701790597,12986.117238419996,105.48522519000107,54397.0956204 2023-12-05,15:36:39.000,339,11102991,-795,0,1701790598,12986.393427130002,105.3512917199987,54397.14453024 2023-12-05,15:36:40.000,339,11103051,-795,0,1701790599,12986.615725359989,105.24555477000104,54397.29125976 2023-12-05,15:36:41.000,339,11103078,-795,0,1701790600,12986.82455097,105.18916172999889,54397.34715672001 2023-12-05,15:36:42.000,339,11103011,-795,0,1701790601,12986.932331929995,105.12571956000465,54397.32619536001 2023-12-05,15:36:43.000,339,11103091,-795,0,1701790602,12987.033376579995,105.09752303999994,54397.451963520005 2023-12-05,15:36:44.000,339,11103056,-795,0,1701790603,12987.00643134,105.09752303999994,54397.36113096 2023-12-05,15:36:45.000,339,11103048,-795,0,1701790604,12986.87844144999,105.22440738000296,54397.45895064 2023-12-05,15:36:46.000,339,11103093,-795,0,1701790605,12986.79760572999,105.34424258999934,54397.59170592001 2023-12-05,15:36:47.000,339,11103094,-795,0,1701790606,12986.575307499988,105.48522519000107,54397.67555136 2023-12-05,15:36:48.000,339,11103102,-795,0,1701790607,12986.231755690002,105.59096213999874,54397.64760288 2023-12-05,15:36:49.000,339,11103049,-795,0,1701790608,12985.874731259995,105.75309212999855,54397.68253848001 2023-12-05,15:36:50.000,339,11103073,-795,0,1701790609,12985.517706829989,105.90112385999964,54397.52882184 2023-12-05,15:36:51.000,339,11103102,-795,0,1701790610,12985.174155020002,105.97866428999987,54397.451963520005 2023-12-05,15:36:52.000,339,11103059,-795,0,1701790611,12984.938384169996,106.09145037000417,54397.57773168 2023-12-05,15:36:53.000,339,11103057,-795,0,1701790612,12984.70261331999,106.19013819000247,54397.354143840006 2023-12-05,15:36:54.000,339,11103059,-795,0,1701790613,12984.62177759999,106.1196468900016,54397.27728552001 2023-12-05,15:36:55.000,339,11103061,-795,0,1701790614,12984.675668079995,106.09849950000353,54397.36113096 2023-12-05,15:36:56.000,339,11103037,-795,0,1701790615,12984.79018535,105.97161516000051,54397.24234992 2023-12-05,15:36:57.000,339,11103062,-795,0,1701790616,12985.012483580002,105.85177995000413,54397.165491600004 2023-12-05,15:36:58.000,339,11103034,-795,0,1701790617,12985.275199670003,105.61915866000345,54396.96985224001 2023-12-05,15:36:59.000,339,11103026,-795,0,1701790618,12985.605278859999,105.464077800003,54396.948890880005 2023-12-05,15:37:00.000,339,11103067,-795,0,1701790619,12985.94883067,105.2526039000004,54396.8860068 2023-12-05,15:37:01.000,339,11103080,-795,0,1701790620,12986.231755690002,105.02703173999907,54396.7462644 2023-12-05,15:37:02.000,339,11103071,-795,0,1701790621,12986.588780119993,104.80145957999775,54396.86504544 2023-12-05,15:37:03.000,339,11103091,-795,0,1701790622,12986.831287279994,104.547690899999,54396.80216136001 2023-12-05,15:37:04.000,339,11103047,-795,0,1701790623,12987.013167649995,104.30802047999896,54396.78818712 2023-12-05,15:37:05.000,339,11103052,-795,0,1701790624,12987.134421229995,104.09654658000363,54396.85805832 2023-12-05,15:37:06.000,339,11103039,-795,0,1701790625,12987.134421229995,103.91326919999847,54396.77421288001 2023-12-05,15:37:07.000,339,11103065,-795,0,1701790626,12987.134421229995,103.76523747000465,54396.78818712 2023-12-05,15:37:08.000,339,11103042,-795,0,1701790627,12986.992958719995,103.69474617000378,54396.75325152001 2023-12-05,15:37:09.000,339,11103108,-795,0,1701790628,12986.81781465999,103.69474617000378,54396.732290160006 2023-12-05,15:37:10.000,339,11103056,-795,0,1701790629,12986.703297389999,103.7088444300025,54396.830109840004 2023-12-05,15:37:11.000,339,11103025,-795,0,1701790630,12986.474262850003,103.76523747000465,54396.89299392001 2023-12-05,15:37:12.000,339,11103067,-795,0,1701790631,12986.218283069997,103.87802355000167,54396.89299392001 2023-12-05,15:37:13.000,339,11103060,-795,0,1701790632,12985.834313399995,103.9908096299987,54396.79517424 2023-12-05,15:37:14.000,339,11103022,-795,0,1701790633,12985.463816349999,104.13884135999979,54396.79517424 2023-12-05,15:37:15.000,339,11103040,-795,0,1701790634,12984.958593099997,104.29392222000024,54396.67639320001 2023-12-05,15:37:16.000,339,11103028,-795,0,1701790635,12984.58809605,104.40670830000454,54396.732290160006 2023-12-05,15:37:17.000,339,11103072,-795,0,1701790636,12984.224335309998,104.6111330700005,54396.70434168001 2023-12-05,15:37:18.000,339,11103051,-795,0,1701790637,12983.907728739992,104.76621393000096,54396.65543184001 2023-12-05,15:37:19.000,339,11103026,-795,0,1701790638,12983.651748960001,104.87900000999798,54396.55062504 2023-12-05,15:37:20.000,339,11103092,-795,0,1701790639,12983.46313227999,105.01998260999972,54396.48774096001 2023-12-05,15:37:21.000,339,11103098,-795,0,1701790640,12983.46313227999,105.11867042999802,54396.515689440006 2023-12-05,15:37:22.000,339,11103037,-795,0,1701790641,12983.42271441999,105.28080041999783,54396.08248800001 2023-12-05,15:37:23.000,339,11103070,-795,0,1701790642,12983.698903129996,105.42883214999893,54396.14537208 2023-12-05,15:37:24.000,339,11103076,-795,0,1701790643,12983.948146599992,105.57686388000002,54395.98466832001 2023-12-05,15:37:25.000,339,11103093,-795,0,1701790644,12984.412951989994,105.66850256999896,54395.872874400004 2023-12-05,15:37:26.000,339,11103047,-795,0,1701790645,12984.931647860001,105.75309212999855,54395.90781 2023-12-05,15:37:27.000,339,11103068,-795,0,1701790646,12985.57833361999,105.72489561000111,54395.96370696001 2023-12-05,15:37:28.000,339,11103049,-795,0,1701790647,12986.090293180001,105.70374822000304,54395.92877136 2023-12-05,15:37:29.000,339,11103072,-795,0,1701790648,12986.716770009989,105.58391300999938,54395.87986152 2023-12-05,15:37:30.000,339,11103035,-795,0,1701790649,12987.262411119991,105.464077800003,54396.061526640005 2023-12-05,15:37:31.000,339,11103058,-795,0,1701790650,12987.747425439993,105.29489868000383,54396.061526640005 2023-12-05,15:37:32.000,339,11103084,-795,0,1701790651,12988.13813141999,105.1045721699993,54396.27114024001 2023-12-05,15:37:33.000,339,11103079,-795,0,1701790652,12988.495155849996,104.94244217999949,54396.35498568 2023-12-05,15:37:34.000,339,11103077,-795,0,1701790653,12988.737663009997,104.85080349000054,54396.48075384 2023-12-05,15:37:35.000,339,11103090,-795,0,1701790654,12989.061005889998,104.78031218999968,54396.83709696 2023-12-05,15:37:36.000,339,11103061,-795,0,1701790655,12989.162050539999,104.63932958999794,54396.89299392001 2023-12-05,15:37:37.000,339,11103073,-795,0,1701790656,12989.31698566999,104.5124452500022,54397.22837568001 2023-12-05,15:37:38.000,339,11103030,-795,0,1701790657,12989.114896369989,104.47015046999877,54397.22837568001 2023-12-05,15:37:39.000,339,11103070,-795,0,1701790658,12988.899334449998,104.42785569000262,54397.43100216 2023-12-05,15:37:40.000,339,11103051,-795,0,1701790659,12988.528837400001,104.44195395000133,54397.52882184 2023-12-05,15:37:41.000,339,11103079,-795,0,1701790660,12988.06403201,104.44195395000133,54397.65459 2023-12-05,15:37:42.000,339,11103105,-795,0,1701790661,12987.477973039997,104.48424873000477,54397.738435440006 2023-12-05,15:37:43.000,339,11103060,-795,0,1701790662,12986.871705139994,104.56178915999772,54397.66157712001 2023-12-05,15:37:44.000,339,11103040,-795,0,1701790663,12986.285646169992,104.7239191500048,54397.717474080004 2023-12-05,15:37:45.000,339,11103045,-795,0,1701790664,12985.814104469995,104.95654043999821,54397.84324224 2023-12-05,15:37:46.000,339,11103010,-795,0,1701790665,12985.342562769998,105.18211259999953,54397.75939680001 2023-12-05,15:37:47.000,339,11103080,-795,0,1701790666,12985.059637749997,105.42883214999893,54397.64760288 2023-12-05,15:37:48.000,339,11103104,-795,0,1701790667,12984.817130589996,105.72489561000111,54397.46593776 2023-12-05,15:37:49.000,339,11103047,-795,0,1701790668,12984.951856790001,105.94341864000307,54397.4100408 2023-12-05,15:37:50.000,339,11103068,-795,0,1701790669,12985.201100259997,106.1196468900016,54397.42401504001 2023-12-05,15:37:51.000,339,11103056,-795,0,1701790670,12985.612015169994,106.21833470999991,54397.37510520001 2023-12-05,15:37:52.000,339,11103070,-795,0,1701790671,12986.171128900001,106.23948209999799,54397.36113096 2023-12-05,15:37:53.000,339,11103024,-795,0,1701790672,12986.851496209994,106.13374515000032,54397.36811808 2023-12-05,15:37:54.000,339,11102986,-795,0,1701790673,12987.565545069992,105.98571341999923,54397.2004272 2023-12-05,15:37:55.000,339,11103077,-795,0,1701790674,12988.40084750999,105.76014125999791,54397.3401696 2023-12-05,15:37:56.000,339,11103051,-795,0,1701790675,12989.17552315999,105.464077800003,54397.43798928 2023-12-05,15:37:57.000,339,11103059,-795,0,1701790676,12989.929989880002,105.03408086999843,54397.52882184 2023-12-05,15:37:58.000,339,11103090,-795,0,1701790677,12990.53625777999,104.68162437000137,54397.56375744001 2023-12-05,15:37:59.000,339,11103021,-795,0,1701790678,12991.095371509997,104.37146265000047,54397.85022936001 2023-12-05,15:38:00.000,339,11103068,-795,0,1701790679,12991.445659629993,104.0190061500034,54398.16464976001 2023-12-05,15:38:01.000,339,11103062,-795,0,1701790680,12991.465868559993,103.69474617000378,54398.35330200001 2023-12-05,15:38:02.000,339,11103050,-795,0,1701790681,12991.290724500002,103.47622314000182,54398.458108800005 2023-12-05,15:38:03.000,339,11103082,-795,0,1701790682,12990.967381620001,103.25770010999986,54398.723619360004 2023-12-05,15:38:04.000,339,11103041,-795,0,1701790683,12990.287014309994,103.24360185000114,54398.912271600006 2023-12-05,15:38:05.000,339,11103036,-795,0,1701790684,12989.55949282999,103.23655272000178,54398.97515568 2023-12-05,15:38:06.000,339,11103065,-795,0,1701790685,12988.602936809992,103.31409315000201,54399.04502688 2023-12-05,15:38:07.000,339,11103057,-795,0,1701790686,12987.693534960003,103.35638792999816,54399.31053744 2023-12-05,15:38:08.000,339,11103064,-795,0,1701790687,12986.75718786999,103.47622314000182,54399.3314988 2023-12-05,15:38:09.000,339,11103052,-795,0,1701790688,12985.894940189995,103.65950051999971,54399.28258896 2023-12-05,15:38:10.000,339,11103091,-795,0,1701790689,12985.019219889997,103.89212181000039,54399.09393672 2023-12-05,15:38:11.000,339,11103055,-795,0,1701790690,12984.37927043999,104.24457831000473,54399.10791096 2023-12-05,15:38:12.000,339,11103066,-795,0,1701790691,12983.752793610001,104.53359264000028,54398.96816856 2023-12-05,15:38:13.000,339,11103111,-795,0,1701790692,12983.28125190999,104.76621393000096,54398.80047768 2023-12-05,15:38:14.000,339,11103054,-795,0,1701790693,12983.018535819989,105.005884350001,54398.61182544 2023-12-05,15:38:15.000,339,11103050,-795,0,1701790694,12983.038744749989,105.27375128999847,54398.4930444 2023-12-05,15:38:16.000,339,11103040,-795,0,1701790695,12983.18694357,105.47112693000236,54398.26945656 2023-12-05,15:38:17.000,339,11103042,-715,0,1701790696,12983.52375906999,105.62620779000281,54398.13670128 2023-12-05,15:38:18.000,339,11103040,-795,0,1701790697,12983.894256120002,105.76014125999791,54397.857216480006 2023-12-05,15:38:19.000,339,11103066,-795,0,1701790698,12984.513996639995,105.81653430000006,54397.77337104 2023-12-05,15:38:20.000,339,11103039,-795,0,1701790699,12985.248254429993,105.81653430000006,54397.75240968 2023-12-05,15:38:21.000,339,11103069,-795,0,1701790700,12986.02966639,105.76014125999791,54397.689525600006 2023-12-05,15:38:22.000,339,11103057,-795,0,1701790701,12986.87844144999,105.68964996000432,54397.7244612 2023-12-05,15:38:23.000,339,11103072,-795,0,1701790702,12987.659853409998,105.56981475000066,54397.64760288 2023-12-05,15:38:24.000,339,11103091,-795,0,1701790703,12988.522101089991,105.3512917199987,54397.71048696001 2023-12-05,15:38:25.000,339,11103020,-795,0,1701790704,12989.35740352999,105.13276869000401,54398.073817200006 2023-12-05,15:38:26.000,339,11103022,-795,0,1701790705,12989.909780950002,104.8578526199999,54398.18561112001 2023-12-05,15:38:27.000,339,11103069,-795,0,1701790706,12990.361113719999,104.58998568000243,54398.36727624 2023-12-05,15:38:28.000,339,11103056,-795,0,1701790707,12990.650775049995,104.30802047999896,54398.4930444 2023-12-05,15:38:29.000,339,11103070,-795,0,1701790708,12990.812446489996,104.02605528000277,54398.73759360001 2023-12-05,15:38:30.000,339,11103054,-795,0,1701790709,12990.80571018,103.70179530000314,54399.12188520001 2023-12-05,15:38:31.000,339,11103091,-795,0,1701790710,12990.60362088,103.45507575000374,54399.394382880004 2023-12-05,15:38:32.000,339,11103041,-795,0,1701790711,12990.219651209998,103.22245446000306,54399.729764640004 2023-12-05,15:38:33.000,339,11103072,-795,0,1701790712,12989.741373199991,103.06737360000261,54399.94636536 2023-12-05,15:38:34.000,339,11103086,-795,0,1701790713,12989.081214819998,102.86999795999873,54399.967326720005 2023-12-05,15:38:35.000,339,11103099,-795,0,1701790714,12988.414320129996,102.77131014000042,54400.17694032001 2023-12-05,15:38:36.000,339,11103056,-795,0,1701790715,12987.781106989998,102.6585240600034,54400.28873424 2023-12-05,15:38:37.000,339,11103071,-795,0,1701790716,12987.255674809996,102.61622927999997,54400.3096956 2023-12-05,15:38:38.000,339,11103103,-795,0,1701790717,12986.790869419994,102.51049233000231,54400.449438 2023-12-05,15:38:39.000,339,11103083,-795,0,1701790718,12986.406899749993,102.52459059000103,54400.45642512 2023-12-05,15:38:40.000,339,11103086,-795,0,1701790719,12986.225019379992,102.46114841999952,54400.40751528 2023-12-05,15:38:41.000,339,11103039,-795,0,1701790720,12986.157656279996,102.51049233000231,54400.29572136001 2023-12-05,15:38:42.000,339,11103078,-795,0,1701790721,12986.157656279996,102.52459059000103,54400.24681152001 2023-12-05,15:38:43.000,339,11103076,-795,0,1701790722,12986.157656279996,102.67967145000148,54400.02322368 2023-12-05,15:38:44.000,339,11103042,-795,0,1701790723,12986.258700929997,102.71491709999827,54399.76470024 2023-12-05,15:38:45.000,339,11103053,-795,0,1701790724,12986.346272959992,102.81360492000385,54399.701816160006 2023-12-05,15:38:46.000,339,11103050,-795,0,1701790725,12986.480999159998,102.91934187000152,54399.65290632001 2023-12-05,15:38:47.000,339,11103072,-795,0,1701790726,12986.534889639988,103.06737360000261,54399.59700936 2023-12-05,15:38:48.000,339,11103076,-795,0,1701790727,12986.420372369997,103.14491403000284,54399.43630560001 2023-12-05,15:38:49.000,339,11103078,-795,0,1701790728,12986.245228309992,103.27179836999858,54399.26861472001 2023-12-05,15:38:50.000,339,11103019,-795,0,1701790729,12986.083556869991,103.35638792999816,54399.28258896 2023-12-05,15:38:51.000,339,11103092,-795,0,1701790730,12985.7669503,103.50441965999926,54399.20573064 2023-12-05,15:38:52.000,339,11103063,-795,0,1701790731,12985.463816349999,103.57491096000012,54399.198743520006 2023-12-05,15:38:53.000,339,11103090,-795,0,1701790732,12985.127000849992,103.7088444300025,54399.06598824 2023-12-05,15:38:54.000,339,11103076,-795,0,1701790733,12984.850812140001,103.80048312000145,54399.031052640006 2023-12-05,15:38:55.000,339,11103102,-795,0,1701790734,12984.675668079995,103.87097442000231,54399.177782160004 2023-12-05,15:38:56.000,339,11103112,-795,0,1701790735,12984.554414499995,103.87802355000167,54399.19175640001 2023-12-05,15:38:57.000,339,11103086,-795,0,1701790736,12984.453369849994,103.90622006999911,54399.11489808 2023-12-05,15:38:58.000,339,11102990,-795,0,1701790737,12984.54767819,103.79343399000209,54399.12188520001 2023-12-05,15:38:59.000,339,11103061,-795,0,1701790738,12984.64198652999,103.75818833999801,54399.10092384001 2023-12-05,15:39:00.000,339,11103112,-795,0,1701790739,12985.019219889997,103.60310748000484,54399.11489808 2023-12-05,15:39:01.000,339,11103082,-795,0,1701790740,12985.477288969989,103.45507575000374,54399.26861472001 2023-12-05,15:39:02.000,339,11103045,-795,0,1701790741,12985.975775909996,103.28589663000457,54399.31752456001 2023-12-05,15:39:03.000,339,11103092,-795,0,1701790742,12986.555098569988,103.10966837999877,54399.366434400006 2023-12-05,15:39:04.000,339,11103025,-795,0,1701790743,12987.242202189991,103.0039314300011,54399.42931848 2023-12-05,15:39:05.000,339,11103075,-795,0,1701790744,12987.97645997999,102.93344013000024,54399.534125280006 2023-12-05,15:39:06.000,339,11103107,-795,0,1701790745,12988.589464190001,102.89114535000408,54399.62495784001 2023-12-05,15:39:07.000,339,11103043,-795,0,1701790746,12989.034060649989,102.98278404000303,54399.583035120006 2023-12-05,15:39:08.000,339,11103079,-795,0,1701790747,12989.310249359994,103.06737360000261,54399.52713816001 2023-12-05,15:39:09.000,339,11103094,-795,0,1701790748,12989.512338659995,103.20835620000435,54399.66688056 2023-12-05,15:39:10.000,339,11103035,-795,0,1701790749,12989.512338659995,103.44097748999775,54399.799635840005 2023-12-05,15:39:11.000,339,11103029,-795,0,1701790750,12989.35740352999,103.7088444300025,54399.80662296 2023-12-05,15:39:12.000,339,11103045,-795,0,1701790751,12989.054269579989,103.99785875999805,54399.8555328 2023-12-05,15:39:13.000,339,11103007,-795,0,1701790752,12988.562518949991,104.2657257000028,54399.86251992001 2023-12-05,15:39:14.000,339,11103092,-795,0,1701790753,12987.983196289999,104.6604769800033,54399.701816160006 2023-12-05,15:39:15.000,339,11103056,-795,0,1701790754,12987.390401010001,104.95654043999821,54399.67386768001 2023-12-05,15:39:16.000,339,11103105,-795,0,1701790755,12986.743715249999,105.22440738000296,54399.680854800004 2023-12-05,15:39:17.000,339,11103071,-795,0,1701790756,12986.218283069997,105.61915866000345,54399.6109836 2023-12-05,15:39:18.000,339,11103067,-795,0,1701790757,12985.74000505999,105.84473082000477,54399.49220256 2023-12-05,15:39:19.000,339,11103066,-795,0,1701790758,12985.436871109989,106.11259776000225,54399.44329272 2023-12-05,15:39:20.000,339,11103074,-795,0,1701790759,12985.389716939993,106.35931731000164,54399.49918968 2023-12-05,15:39:21.000,339,11103056,-795,0,1701790760,12985.409925869993,106.55669294999825,54399.6109836 2023-12-05,15:39:22.000,339,11103003,-795,0,1701790761,12985.571597309994,106.64128250999784,54399.52015104 2023-12-05,15:39:23.000,339,11103064,-795,0,1701790762,12985.854522329995,106.62718424999912,54399.54809952 2023-12-05,15:39:24.000,339,11103099,-795,0,1701790763,12986.258700929997,106.47915251999802,54399.35944728001 2023-12-05,15:39:25.000,339,11103050,-795,0,1701790764,12986.92559562,106.34521905000292,54399.513163920004 2023-12-05,15:39:26.000,339,11103113,-795,0,1701790765,12987.713743889988,106.13374515000032,54399.80662296 2023-12-05,15:39:27.000,339,11103104,-795,0,1701790766,12988.663563599992,105.82358342999942,54400.16296608 2023-12-05,15:39:28.000,339,11103052,-795,0,1701790767,12989.55949282999,105.47112693000236,54400.372579680006 2023-12-05,15:39:29.000,339,11103056,-795,0,1701790768,12990.43521312999,105.18916172999889,54400.51232208001 2023-12-05,15:39:30.000,339,11103082,-795,0,1701790769,12991.290724500002,104.89309827000397,54400.61014176001 2023-12-05,15:39:31.000,339,11103064,-795,0,1701790770,12992.02498229,104.64637872000458,54400.79180688 2023-12-05,15:39:32.000,339,11103112,-795,0,1701790771,12992.691876979989,104.50539612000284,54401.17609848 2023-12-05,15:39:33.000,339,11103118,-795,0,1701790772,12993.0421651,104.44195395000133,54401.26693104 2023-12-05,15:39:34.000,339,11103067,-795,0,1701790773,12993.21730915999,104.46310133999941,54401.406673440004 2023-12-05,15:39:35.000,339,11103096,-795,0,1701790774,12993.311617499996,104.52654351000092,54401.83987488 2023-12-05,15:39:36.000,339,11103069,-795,0,1701790775,12993.129737129995,104.59703481000179,54402.01455288 2023-12-05,15:39:37.000,339,11103035,-795,0,1701790776,12992.658195429998,104.76621393000096,54402.14032104001 2023-12-05,15:39:38.000,339,11103011,-795,0,1701790777,12992.058663839991,104.93539305000013,54402.25910208001 2023-12-05,15:39:39.000,339,11103092,-795,0,1701790778,12991.176207229997,105.16096521000145,54402.11935968001 2023-12-05,15:39:40.000,339,11103043,-795,0,1701790779,12990.441949439999,105.30194781000318,54402.18224376 2023-12-05,15:39:41.000,339,11103083,-795,0,1701790780,12989.674010099996,105.47817606000172,54402.28006344 2023-12-05,15:39:42.000,339,11103036,-795,0,1701790781,12988.980170169998,105.54161823000322,54402.18923088001 2023-12-05,15:39:43.000,339,11103059,-795,0,1701790782,12988.394111199996,105.62620779000281,54402.11935968001 2023-12-05,15:39:44.000,339,11103035,-795,0,1701790783,12987.99666890999,105.69669909000368,54402.02154000001 2023-12-05,15:39:45.000,339,11103112,-795,0,1701790784,12987.781106989998,105.73899386999983,54402.08442408 2023-12-05,15:39:46.000,339,11103015,-795,0,1701790785,12987.700271269998,105.7107973500024,54401.9167332 2023-12-05,15:39:47.000,339,11103061,-795,0,1701790786,12987.754161749988,105.65440431000025,54401.846862 2023-12-05,15:39:48.000,339,11103063,-795,0,1701790787,12987.942778429999,105.59096213999874,54401.61628704001 2023-12-05,15:39:49.000,339,11103091,-795,0,1701790788,12988.28633024,105.49227432000043,54401.65122264 2023-12-05,15:39:50.000,339,11103079,-795,0,1701790789,12988.677036219997,105.37243911000405,54401.68615824001 2023-12-05,15:39:51.000,339,11103028,-795,0,1701790790,12989.209204709994,105.17506347000017,54401.742055200004 2023-12-05,15:39:52.000,339,11103066,-755,0,1701790791,12989.748109510001,105.01998260999972,54401.83987488 2023-12-05,15:39:53.000,339,11103040,-795,0,1701790792,12990.354377409989,104.91424566000205,54402.01455288 2023-12-05,15:39:54.000,339,11103040,-795,0,1701790793,12990.90675483,104.80850871000439,54401.97263016001 2023-12-05,15:39:55.000,339,11103040,-795,0,1701790794,12991.418714389998,104.7239191500048,54402.147308160005 2023-12-05,15:39:56.000,339,11103100,-795,0,1701790795,12991.77573881999,104.76621393000096,54402.39185736 2023-12-05,15:39:57.000,339,11103060,-795,0,1701790796,12992.072136459996,104.80850871000439,54402.69230352001 2023-12-05,15:39:58.000,339,11103077,-795,0,1701790797,12992.072136459996,104.91424566000205,54402.81108456001 2023-12-05,15:39:59.000,339,11103086,-795,0,1701790798,12991.90372871,105.01998260999972,54403.09755648001 2023-12-05,15:40:00.000,339,11103060,-795,0,1701790799,12991.74205727,105.18211259999953,54403.47486096 2023-12-05,15:40:01.000,339,11103060,-795,0,1701790800,12991.378296529998,105.32309520000126,54403.74735864001 2023-12-05,15:40:02.000,339,11103060,-795,0,1701790801,12990.900018519991,105.44997954000428,54403.94998512 2023-12-05,15:40:03.000,339,11103084,-795,0,1701790802,12990.374586339989,105.65440431000025,54404.13863736 2023-12-05,15:40:04.000,339,11103040,-795,0,1701790803,12989.781791059992,105.83063255999878,54404.22248280001 2023-12-05,15:40:05.000,339,11103039,-795,0,1701790804,12989.350667219995,105.93636951000371,54404.3622252 2023-12-05,15:40:06.000,339,11103110,-795,0,1701790805,12989.047533269993,106.07030297999881,54404.613761520006 2023-12-05,15:40:07.000,339,11103111,-795,0,1701790806,12988.778080869997,106.19718732000183,54404.830362240005 2023-12-05,15:40:08.000,339,11103090,-795,0,1701790807,12988.501892159991,106.23243296999863,54404.73952968 2023-12-05,15:40:09.000,339,11103097,-795,0,1701790808,12988.333484409995,106.21833470999991,54404.73952968 2023-12-05,15:40:10.000,339,11103012,-795,0,1701790809,12988.38737489,106.20423645000119,54404.7465168 2023-12-05,15:40:11.000,339,11103088,-795,0,1701790810,12988.46821061,106.14079427999968,54404.73952968 2023-12-05,15:40:12.000,339,11103068,-795,0,1701790811,12988.589464190001,106.1196468900016,54404.62773576 2023-12-05,15:40:13.000,339,11103069,-795,0,1701790812,12988.771344560002,106.03505733000202,54404.48100624 2023-12-05,15:40:14.000,339,11103034,-795,0,1701790813,12988.865652899993,105.99981167999795,54404.32030248001 2023-12-05,15:40:15.000,339,11103122,-795,0,1701790814,12989.155314229989,105.97161516000051,54404.41113504 2023-12-05,15:40:16.000,339,11103077,-795,0,1701790815,12989.31698566999,105.92932038000436,54404.46703200001 2023-12-05,15:40:17.000,339,11103077,-795,0,1701790816,12989.4045577,105.93636951000371,54404.33427672 2023-12-05,15:40:18.000,339,11102972,-795,0,1701790817,12989.350667219995,105.92227124999772,54404.16658584 2023-12-05,15:40:19.000,339,11103057,-795,0,1701790818,12989.27656780999,105.96456603000115,54403.9080624 2023-12-05,15:40:20.000,339,11103066,-795,0,1701790819,12989.188995779994,105.97866428999987,54403.93601088001 2023-12-05,15:40:21.000,339,11103108,-795,0,1701790820,12989.067742199994,106.04915559000074,54403.92902376 2023-12-05,15:40:22.000,339,11103063,-795,0,1701790821,12988.953224929988,106.10554863000289,54403.96395936001 2023-12-05,15:40:23.000,339,11103115,-795,0,1701790822,12988.717454079997,106.1548925399984,54403.79626848001 2023-12-05,15:40:24.000,339,11103092,-795,0,1701790823,12988.515364779996,106.1689908000044,54403.8032556 2023-12-05,15:40:25.000,339,11103088,-795,0,1701790824,12988.461474299991,106.23243296999863,54403.99889496 2023-12-05,15:40:26.000,339,11103050,-795,0,1701790825,12988.272857619995,106.3029242699995,54403.91504952001 2023-12-05,15:40:27.000,339,11103029,-795,0,1701790826,12988.34695703,106.19013819000247,54403.94998512 2023-12-05,15:40:28.000,339,11103066,-795,0,1701790827,12988.3267481,106.19013819000247,54403.93601088001 2023-12-05,15:40:29.000,339,11103115,-795,0,1701790828,12988.441265369991,106.1548925399984,54403.922036640004 2023-12-05,15:40:30.000,339,11103072,-795,0,1701790829,12988.710717770002,106.00686081000458,54404.10370176001 2023-12-05,15:40:31.000,339,11103096,-795,0,1701790830,12988.946488619993,105.96456603000115,54404.13165024001 2023-12-05,15:40:32.000,339,11103090,-795,0,1701790831,12989.21594101999,105.84473082000477,54404.17357296 2023-12-05,15:40:33.000,339,11103128,-795,0,1701790832,12989.52581128,105.74604299999919,54404.16658584 2023-12-05,15:40:34.000,339,11103100,-795,0,1701790833,12989.855890469997,105.60506040000473,54403.93601088001 2023-12-05,15:40:35.000,339,11103056,-795,0,1701790834,12990.320695859999,105.51342170999851,54403.96395936001 2023-12-05,15:40:36.000,339,11103008,-795,0,1701790835,12990.711401839995,105.32309520000126,54403.93601088001 2023-12-05,15:40:37.000,339,11103050,-795,0,1701790836,12990.987590550001,105.24555477000104,54403.69844880001 2023-12-05,15:40:38.000,339,11103058,-795,0,1701790837,12991.095371509997,105.18916172999889,54403.439925360006 2023-12-05,15:40:39.000,339,11103091,-795,0,1701790838,12991.378296529998,105.18916172999889,54403.56569352 2023-12-05,15:40:40.000,339,11103089,-795,0,1701790839,12991.398505459998,105.34424258999934,54403.62159048 2023-12-05,15:40:41.000,339,11103091,-795,0,1701790840,12991.459132249998,105.59096213999874,54403.705435920005 2023-12-05,15:40:42.000,339,11103065,-795,0,1701790841,12991.418714389998,105.95046777000243,54403.74735864001 2023-12-05,15:40:43.000,339,11103093,-795,0,1701790842,12991.385032839993,106.28177688000142,54403.824216960005 2023-12-05,15:40:44.000,339,11103106,-795,0,1701790843,12991.331142360003,106.67652816000191,54403.873126800005 2023-12-05,15:40:45.000,339,11103098,-795,0,1701790844,12991.459132249998,107.00783727000089,54403.98492072001 2023-12-05,15:40:46.000,339,11103036,-795,0,1701790845,12991.499550109998,107.26865507999901,54404.28536688 2023-12-05,15:40:47.000,339,11103072,-795,0,1701790846,12991.539967969999,107.50127636999969,54404.57882592 2023-12-05,15:40:48.000,339,11103079,-795,0,1701790847,12991.533231659989,107.65635723000014,54404.613761520006 2023-12-05,15:40:49.000,339,11103068,-795,0,1701790848,12991.560176899999,107.64930810000078,54404.72555544001 2023-12-05,15:40:50.000,339,11103107,-795,0,1701790849,12991.539967969999,107.62111158000334,54404.90023344001 2023-12-05,15:40:51.000,339,11103093,-795,0,1701790850,12991.553440589989,107.50832549999905,54404.9561304 2023-12-05,15:40:52.000,339,11103093,-795,0,1701790851,12991.465868559993,107.31094986000244,54405.095872800004 2023-12-05,15:40:53.000,339,11103045,-795,0,1701790852,12991.445659629993,107.15586900000199,54405.19369248 2023-12-05,15:40:54.000,339,11103111,-795,0,1701790853,12991.492813799989,106.91619858000195,54405.214653840005 2023-12-05,15:40:55.000,339,11103074,-795,0,1701790854,12991.519759039998,106.71882293999806,54405.333434880005 2023-12-05,15:40:56.000,339,11103116,-795,0,1701790855,12991.620803689999,106.44390687000123,54405.54304848001 2023-12-05,15:40:57.000,339,11103076,-795,0,1701790856,12991.688166789994,106.28177688000142,54405.69676512 2023-12-05,15:40:58.000,339,11103081,-795,0,1701790857,12991.68143048,106.1196468900016,54405.71073936001 2023-12-05,15:40:59.000,339,11103077,-795,0,1701790858,12991.67469416999,105.95751690000179,54405.68977800001 2023-12-05,15:41:00.000,339,11103082,-795,0,1701790859,12991.708375719994,105.88702560000092,54405.62689392 2023-12-05,15:41:01.000,339,11103101,-795,0,1701790860,12991.769002509995,105.84473082000477,54405.731700719996 2023-12-05,15:41:02.000,339,11103076,-795,0,1701790861,12991.930673949995,105.82358342999942,54405.92734008001 2023-12-05,15:41:03.000,339,11103098,-795,0,1701790862,12992.146235870001,105.84473082000477,54405.96227568 2023-12-05,15:41:04.000,339,11103069,-795,0,1701790863,12992.287698380002,105.95046777000243,54406.03214688 2023-12-05,15:41:05.000,339,11103077,-795,0,1701790864,12992.570623399988,106.01390994000394,54406.24176048001 2023-12-05,15:41:06.000,339,11103077,-795,0,1701790865,12992.846812109994,106.13374515000032,54406.27669608 2023-12-05,15:41:07.000,339,11103038,-795,0,1701790866,12993.210572849996,106.22538383999927,54406.388490000005 2023-12-05,15:41:08.000,339,11103081,-795,0,1701790867,12993.473288939997,106.366366440001,54406.437399840004 2023-12-05,15:41:09.000,339,11103089,-795,0,1701790868,12993.816840749998,106.47210338999867,54406.458361200006 2023-12-05,15:41:10.000,339,11103130,-795,0,1701790869,12994.126711009994,106.54964381999889,54406.7029104 2023-12-05,15:41:11.000,339,11103058,-795,0,1701790870,12994.31532768999,106.71882293999806,54406.8077172 2023-12-05,15:41:12.000,339,11103062,-795,0,1701790871,12994.497208059991,106.73997033000342,54407.12213760001 2023-12-05,15:41:13.000,339,11103091,-795,0,1701790872,12994.517416989991,106.78931423999893,54407.296815600006 2023-12-05,15:41:14.000,339,11103057,-795,0,1701790873,12994.41637233999,106.76816685000085,54407.36668680001 2023-12-05,15:41:15.000,339,11103091,-795,0,1701790874,12994.167128869994,106.8598055399998,54407.4714936 2023-12-05,15:41:16.000,339,11103066,-795,0,1701790875,12993.911149089989,106.83160902000236,54407.730017040005 2023-12-05,15:41:17.000,339,11103082,-795,0,1701790876,12993.594542519997,106.81046163000428,54407.82084960001 2023-12-05,15:41:18.000,339,11103075,-795,0,1701790877,12993.16341868,106.75406859000213,54407.84181096001 2023-12-05,15:41:19.000,339,11103067,-795,0,1701790878,12992.887229969994,106.68357729000127,54407.995527600004 2023-12-05,15:41:20.000,339,11103092,-795,0,1701790879,12992.671668049989,106.59898773000168,54408.22610256001 2023-12-05,15:41:21.000,339,11103059,-795,0,1701790880,12992.395479339997,106.5143981700021,54408.29597376001 2023-12-05,15:41:22.000,339,11102996,-795,0,1701790881,12992.206862660001,106.42980861000251,54408.35885784 2023-12-05,15:41:23.000,339,11103089,-795,0,1701790882,12992.031718599996,106.32407166000485,54408.27501240001 2023-12-05,15:41:24.000,339,11103061,-795,0,1701790883,12991.91720132999,106.24653123000462,54408.19815408 2023-12-05,15:41:25.000,339,11103044,-795,0,1701790884,12992.04519122,106.17603993000375,54408.25405104001 2023-12-05,15:41:26.000,339,11103087,-795,0,1701790885,12992.099081699991,106.14079427999968,54408.38680632 2023-12-05,15:41:27.000,339,11103078,-795,0,1701790886,12992.179917419991,106.03505733000202,54408.27501240001 2023-12-05,15:41:28.000,339,11103119,-795,0,1701790887,12992.442633509992,106.03505733000202,54408.302960880006 2023-12-05,15:41:29.000,339,11103095,-795,0,1701790888,12992.718822219998,105.92932038000436,54408.3798192 2023-12-05,15:41:30.000,339,11103011,-795,0,1701790889,12992.95459306999,105.87997647000157,54408.51257448001 2023-12-05,15:41:31.000,339,11103057,-795,0,1701790890,12993.250990709996,105.85882908000349,54408.51257448001 2023-12-05,15:41:32.000,339,11103118,-795,0,1701790891,12993.486761560001,105.81653430000006,54408.5544972 2023-12-05,15:41:33.000,339,11103125,-795,0,1701790892,12993.742741339993,105.76014125999791,54408.498600240004 2023-12-05,15:41:34.000,339,11103099,-795,0,1701790893,12993.938094329998,105.67555169999832,54408.6243684 2023-12-05,15:41:35.000,339,11103096,-795,0,1701790894,12994.268173519995,105.6614534399996,54408.854943360006 2023-12-05,15:41:36.000,339,11103059,-795,0,1701790895,12994.45679019999,105.60506040000473,54408.96673728001 2023-12-05,15:41:37.000,339,11103072,-795,0,1701790896,12994.658879499992,105.5275199700045,54409.01564712001 2023-12-05,15:41:38.000,339,11103062,-795,0,1701790897,12994.591516399996,105.4147338900002,54409.00866 2023-12-05,15:41:39.000,339,11103004,-795,0,1701790898,12994.665615810001,105.20325999000488,54409.1484024 2023-12-05,15:41:40.000,339,11103080,-795,0,1701790899,12994.685824740001,105.06227739000315,54409.26019632001 2023-12-05,15:41:41.000,339,11103064,-795,0,1701790900,12994.658879499992,104.95654043999821,54409.33006752001 2023-12-05,15:41:42.000,339,11103046,-795,0,1701790901,12994.679088429992,104.81555784000375,54409.406925840005 2023-12-05,15:41:43.000,339,11102990,-795,0,1701790902,12994.631934259996,104.63932958999794,54409.34404176 2023-12-05,15:41:44.000,339,11103053,-795,0,1701790903,12994.604989020001,104.51949438000156,54409.42090008 2023-12-05,15:41:45.000,339,11103063,-795,0,1701790904,12994.618461639991,104.4490030800007,54409.4628228 2023-12-05,15:41:46.000,339,11103015,-795,0,1701790905,12994.658879499992,104.37146265000047,54409.623526560004 2023-12-05,15:41:47.000,339,11103073,-795,0,1701790906,12994.591516399996,104.32916787000431,54409.65147504 2023-12-05,15:41:48.000,339,11103059,-795,0,1701790907,12994.46352651,104.35031526000239,54409.66544928001 2023-12-05,15:41:49.000,339,11103022,-795,0,1701790908,12994.29511875999,104.46310133999941,54409.56064248 2023-12-05,15:41:50.000,339,11103062,-795,0,1701790909,12994.18060149,104.547690899999,54409.56762960001 2023-12-05,15:41:51.000,339,11103102,-795,0,1701790910,12994.07282052999,104.71687001999817,54409.71435912001 2023-12-05,15:41:52.000,339,11103073,-795,0,1701790911,12993.863994919993,104.87195087999862,54409.83314016001 2023-12-05,15:41:53.000,339,11103087,-795,0,1701790912,12993.823577059993,105.01293348000036,54409.82615304 2023-12-05,15:41:54.000,339,11103026,-795,0,1701790913,12993.567597280002,104.99883522000164,54409.58859096 2023-12-05,15:41:55.000,339,11103039,-795,0,1701790914,12993.628224070002,105.19621085999825,54409.79820456 2023-12-05,15:41:56.000,339,11103074,-795,0,1701790915,12993.547388350002,105.28080041999783,54409.81916592 2023-12-05,15:41:57.000,339,11103068,-795,0,1701790916,12993.574333589997,105.30899694000254,54409.96589544 2023-12-05,15:41:58.000,339,11103112,-795,0,1701790917,12993.574333589997,105.3512917199987,54409.88903712 2023-12-05,15:41:59.000,339,11103037,-795,0,1701790918,12993.715796099998,105.29489868000383,54409.979869680006 2023-12-05,15:42:00.000,339,11103068,-795,0,1701790919,12993.830313369988,105.26670215999911,54410.18249616 2023-12-05,15:42:01.000,339,11103114,-795,0,1701790920,12994.045875289994,105.16096521000145,54410.22441888 2023-12-05,15:42:02.000,339,11103059,-795,0,1701790921,12994.227755659995,104.92834392000077,54410.28031584 2023-12-05,15:42:03.000,339,11103097,-795,0,1701790922,12994.409636029995,104.80850871000439,54410.30826432001 2023-12-05,15:42:04.000,339,11103089,-795,0,1701790923,12994.631934259996,104.59703481000179,54410.21044464 2023-12-05,15:42:05.000,339,11103108,-795,0,1701790924,12994.901386659993,104.35736439000175,54410.23839312001 2023-12-05,15:42:06.000,339,11103111,-795,0,1701790925,12995.238202159999,104.07539918999828,54410.38512264001 2023-12-05,15:42:07.000,339,11103061,-795,0,1701790926,12995.669325999996,103.84277790000488,54410.482942320006 2023-12-05,15:42:08.000,339,11103048,-795,0,1701790927,12996.012877809997,103.56786183000077,54410.531852160006 2023-12-05,15:42:09.000,339,11103158,-795,0,1701790928,12996.423792719994,103.3493387999988,54410.53883928 2023-12-05,15:42:10.000,339,11103038,-795,0,1701790929,12996.82123501,103.17311055000027,54410.699543040006 2023-12-05,15:42:11.000,339,11103103,-795,0,1701790930,12997.131105269997,102.97573491000367,54410.64364608001 2023-12-05,15:42:12.000,339,11103084,-795,0,1701790931,12997.434239219998,102.87704708999809,54410.699543040006 2023-12-05,15:42:13.000,339,11103073,-795,0,1701790932,12997.670010069989,102.8065557900045,54410.59473624 2023-12-05,15:42:14.000,339,11103122,-795,0,1701790933,12997.83841782,102.78540839999914,54410.67159456001 2023-12-05,15:42:15.000,339,11103089,-795,0,1701790934,12997.95293508999,102.77835926999978,54410.916143760005 2023-12-05,15:42:16.000,339,11103073,-795,0,1701790935,12997.89230829999,102.73606449000363,54410.97902784001 2023-12-05,15:42:17.000,339,11103097,-795,0,1701790936,12997.71042792999,102.74311362000299,54410.9999892 2023-12-05,15:42:18.000,339,11103007,-795,0,1701790937,12997.420766599993,102.6937697100002,54410.986014960006 2023-12-05,15:42:19.000,339,11103083,-795,0,1701790938,12997.030060619996,102.62327840999933,54410.8951824 2023-12-05,15:42:20.000,339,11103051,-795,0,1701790939,12996.6797725,102.58803276000253,54410.90216952 2023-12-05,15:42:21.000,339,11103090,-795,0,1701790940,12996.255384969998,102.60918015000061,54410.986014960006 2023-12-05,15:42:22.000,339,11103042,-795,0,1701790941,12995.770370649996,102.55278710999846,54410.83229832 2023-12-05,15:42:23.000,339,11103104,-795,0,1701790942,12995.35271942999,102.65147493000404,54410.90216952 2023-12-05,15:42:24.000,339,11103066,-795,0,1701790943,12994.975486069998,102.67967145000148,54410.90216952 2023-12-05,15:42:25.000,339,11103040,-755,0,1701790944,12994.665615810001,102.75016275000235,54410.99300208 2023-12-05,15:42:26.000,339,11103095,-795,0,1701790945,12994.43658126999,102.83475231000193,54410.88819528001 2023-12-05,15:42:27.000,339,11103060,-795,0,1701790946,12994.20081042,102.96868578000431,54410.75544 2023-12-05,15:42:28.000,339,11103095,-795,0,1701790947,12994.025666359994,103.05327534000389,54410.39210976 2023-12-05,15:42:29.000,339,11103071,-795,0,1701790948,12994.1199747,103.23655272000178,54410.580762000005 2023-12-05,15:42:30.000,339,11103105,-795,0,1701790949,12994.20081042,103.33524054000009,54410.66460744 2023-12-05,15:42:31.000,339,11103088,-795,0,1701790950,12994.26143721,103.45507575000374,54410.70653016 2023-12-05,15:42:32.000,339,11103071,-795,0,1701790951,12994.510680679996,103.47622314000182,54410.67159456001 2023-12-05,15:42:33.000,339,11103073,-795,0,1701790952,12994.726242600002,103.53966531000333,54410.70653016 2023-12-05,15:42:34.000,339,11103079,-795,0,1701790953,12994.941804519993,103.44802662000438,54410.60871048 2023-12-05,15:42:35.000,339,11103115,-795,0,1701790954,12995.244938469994,103.39163358000224,54410.60871048 2023-12-05,15:42:36.000,339,11103093,-795,0,1701790955,12995.62217183,103.22245446000306,54410.678581680004 2023-12-05,15:42:37.000,339,11103094,-795,0,1701790956,12995.864678990001,103.1026192499994,54410.77640136 2023-12-05,15:42:38.000,339,11103096,-795,0,1701790957,12996.080240909992,102.82770318000257,54410.6855688 2023-12-05,15:42:39.000,339,11103104,-795,0,1701790958,12996.410320099989,102.61622927999997,54410.77640136 2023-12-05,15:42:40.000,339,11103061,-795,0,1701790959,12996.69324511999,102.3483623400025,54410.916143760005 2023-12-05,15:42:41.000,339,11103132,-795,0,1701790960,12996.77408083999,102.02410236000287,54410.90915664001 2023-12-05,15:42:42.000,339,11103091,-795,0,1701790961,12996.86165287,101.7068915100026,54410.92313088 2023-12-05,15:42:43.000,339,11103090,-795,0,1701790962,12996.84144394,101.48836848000064,54410.930118 2023-12-05,15:42:44.000,339,11103045,-795,0,1701790963,12996.74039929,101.10066632999951,54410.81133696001 2023-12-05,15:42:45.000,339,11103110,-795,0,1701790964,12996.585464159994,100.86804503999883,54410.85325968 2023-12-05,15:42:46.000,339,11103131,-795,0,1701790965,12996.464210579994,100.73411157000373,54410.818324080006 2023-12-05,15:42:47.000,339,11103095,-795,0,1701790966,12996.289066519988,100.6283746199988,54410.986014960006 2023-12-05,15:42:48.000,339,11103087,-795,0,1701790967,12996.053295669997,100.53673592999985,54410.965053600004 2023-12-05,15:42:49.000,339,11103082,-795,0,1701790968,12995.810788509996,100.48739202000434,54410.83928544001 2023-12-05,15:42:50.000,339,11103074,-795,0,1701790969,12995.69627123999,100.4803428899977,54410.965053600004 2023-12-05,15:42:51.000,339,11103091,-795,0,1701790970,12995.42008253,100.50853941000241,54410.95806648001 2023-12-05,15:42:52.000,339,11103120,-795,0,1701790971,12995.238202159999,100.50149028000305,54410.8951824 2023-12-05,15:42:53.000,339,11103052,-795,0,1701790972,12995.110212269989,100.67771853000158,54410.77640136 2023-12-05,15:42:54.000,339,11103100,-795,0,1701790973,12994.975486069998,100.76230809000117,54410.77640136 2023-12-05,15:42:55.000,339,11103077,-795,0,1701790974,12994.914859279997,100.93148721000034,54411.02793768001 2023-12-05,15:42:56.000,339,11103124,-795,0,1701790975,12994.887914040002,100.98788025000249,54410.93710512001 2023-12-05,15:42:57.000,339,11103063,-795,0,1701790976,12994.773396769997,101.09361720000015,54410.97902784001 2023-12-05,15:42:58.000,339,11103047,-795,0,1701790977,12994.685824740001,101.11476458999823,54410.867233920006 2023-12-05,15:42:59.000,339,11103072,-795,0,1701790978,12994.611725329996,101.1500102400023,54410.95806648001 2023-12-05,15:43:00.000,339,11103073,-795,0,1701790979,12994.625197950001,101.17115763000038,54410.88120816 2023-12-05,15:43:01.000,339,11103083,-795,0,1701790980,12994.706033670001,101.1852558899991,54411.083834640005 2023-12-05,15:43:02.000,339,11103098,-795,0,1701790981,12994.732978909997,101.11476458999823,54411.23056416 2023-12-05,15:43:03.000,339,11103104,-795,0,1701790982,12994.611725329996,101.00902764000057,54411.10479600001 2023-12-05,15:43:04.000,339,11103055,-795,0,1701790983,12994.652143189996,100.9032906900029,54411.29344824001 2023-12-05,15:43:05.000,339,11103054,-795,0,1701790984,12994.625197950001,100.76230809000117,54411.44017776001 2023-12-05,15:43:06.000,339,11103078,-795,0,1701790985,12994.517416989991,100.593128970002,54411.42620352 2023-12-05,15:43:07.000,339,11103103,-795,0,1701790986,12994.369218169995,100.40985159000411,54411.40524216 2023-12-05,15:43:08.000,339,11103102,-795,0,1701790987,12994.11323838999,100.17018117000407,54411.349345200004 2023-12-05,15:43:09.000,339,11103038,-795,0,1701790988,12993.971775879989,100.02919857000234,54411.29344824001 2023-12-05,15:43:10.000,339,11103114,-795,0,1701790989,12993.729268720002,99.81772466999973,54411.3842808 2023-12-05,15:43:11.000,339,11103064,-795,0,1701790990,12993.432871079996,99.62034903000313,54411.153705840006 2023-12-05,15:43:12.000,339,11103093,-795,0,1701790991,12993.09605557999,99.47936643000139,54411.24453840001 2023-12-05,15:43:13.000,339,11103102,-795,0,1701790992,12992.631250189988,99.40182600000117,54411.132744480004 2023-12-05,15:43:14.000,339,11103057,-795,0,1701790993,12992.186653730001,99.30313818000286,54411.02095056 2023-12-05,15:43:15.000,339,11103089,-795,0,1701790994,12991.69490309999,99.23969601000135,54410.74146576001 2023-12-05,15:43:16.000,339,11103067,-795,0,1701790995,12991.203152469992,99.26789252999879,54410.63665896 2023-12-05,15:43:17.000,339,11103096,-795,0,1701790996,12990.86633697,99.26789252999879,54410.60871048 2023-12-05,15:43:18.000,339,11103063,-795,0,1701790997,12990.43521312999,99.32428557000094,54410.46896808 2023-12-05,15:43:19.000,339,11103049,-795,0,1701790998,12989.997352979997,99.3947768700018,54410.35018704 2023-12-05,15:43:20.000,339,11103080,-795,0,1701790999,12989.68748272,99.50051381999947,54410.23839312001 2023-12-05,15:43:21.000,339,11103038,-795,0,1701791000,12989.431502939995,99.59215250999841,54410.231406 2023-12-05,15:43:22.000,339,11103018,-795,0,1701791001,12989.19573208999,99.70493859000271,54410.00083104001 2023-12-05,15:43:23.000,339,11103071,-795,0,1701791002,12989.114896369989,99.86706858000252,54409.9169856 2023-12-05,15:43:24.000,339,11103073,-795,0,1701791003,12989.135105299989,99.97280553000019,54409.78423032001 2023-12-05,15:43:25.000,339,11103091,-795,0,1701791004,12989.27656780999,100.0362477000017,54409.644487920006 2023-12-05,15:43:26.000,339,11103054,-795,0,1701791005,12989.492129729995,100.08559161000449,54409.65846216 2023-12-05,15:43:27.000,339,11103050,-795,0,1701791006,12989.801999989992,100.0996898700032,54409.56064248 2023-12-05,15:43:28.000,339,11103063,-795,0,1701791007,12990.152288109988,100.17018117000407,54409.54666824001 2023-12-05,15:43:29.000,339,11103026,-795,0,1701791008,12990.462158369999,100.18427943000279,54409.21128648001 2023-12-05,15:43:30.000,339,11102981,-795,0,1701791009,12991.048217340001,100.17018117000407,54409.42090008 2023-12-05,15:43:31.000,339,11103090,-795,0,1701791010,12991.438923319998,100.17018117000407,54409.46980992001 2023-12-05,15:43:32.000,339,11103058,-795,0,1701791011,12991.78247513,100.17018117000407,54409.44186144 2023-12-05,15:43:33.000,339,11103081,-795,0,1701791012,12992.00477336,100.08559161000449,54409.504745520004 2023-12-05,15:43:34.000,339,11103092,-795,0,1701791013,12992.166444800001,99.97280553000019,54409.574616720005 2023-12-05,15:43:35.000,339,11103079,-795,0,1701791014,12992.233807899996,99.88116684000124,54409.78423032001 2023-12-05,15:43:36.000,339,11103086,-795,0,1701791015,12992.227071590001,99.7895281500023,54409.82615304 2023-12-05,15:43:37.000,339,11103079,-795,0,1701791016,12992.08560908,99.66969293999864,54409.909998480005 2023-12-05,15:43:38.000,339,11103048,-795,0,1701791017,12991.84310192,99.52166121000482,54409.79820456 2023-12-05,15:43:39.000,339,11103034,-795,0,1701791018,12991.573649519989,99.3947768700018,54409.8471144 2023-12-05,15:43:40.000,339,11103151,-795,0,1701791019,12991.250306640002,99.34543295999902,54410.00083104001 2023-12-05,15:43:41.000,339,11103069,-795,0,1701791020,12990.879809589991,99.20445036000456,54410.01480528 2023-12-05,15:43:42.000,339,11103062,-795,0,1701791021,12990.52278516,99.15510645000177,54410.03576664 2023-12-05,15:43:43.000,339,11103110,-795,0,1701791022,12990.084925009993,99.10576253999898,54409.88205000001 2023-12-05,15:43:44.000,339,11103125,-795,0,1701791023,12989.741373199991,99.03527123999811,54409.82615304 2023-12-05,15:43:45.000,339,11103009,-795,0,1701791024,12989.39782138999,99.04232037000475,54409.89602424 2023-12-05,15:43:46.000,339,11103034,-795,0,1701791025,12989.148577919994,98.97887820000324,54409.77025608 2023-12-05,15:43:47.000,339,11103082,-795,0,1701791026,12988.879125519998,99.01412385000003,54409.672436400004 2023-12-05,15:43:48.000,339,11103011,-795,0,1701791027,12988.616409429997,98.96477994000452,54409.39993872001 2023-12-05,15:43:49.000,339,11103068,-795,0,1701791028,12988.670299910002,98.97887820000324,54409.48378416 2023-12-05,15:43:50.000,339,11103069,-795,0,1701791029,12988.663563599992,98.97182907000388,54409.30211904001 2023-12-05,15:43:51.000,339,11103070,-795,0,1701791030,12988.879125519998,99.02822210999875,54409.42788720001 2023-12-05,15:43:52.000,339,11103044,-795,0,1701791031,12989.094687439989,99.07756602000154,54409.42090008 2023-12-05,15:43:53.000,339,11103067,-795,0,1701791032,12989.27656780999,99.09166428000026,54409.36500312 2023-12-05,15:43:54.000,339,11103012,-795,0,1701791033,12989.49886603999,99.13395906000369,54409.12744104 2023-12-05,15:43:55.000,339,11103038,-795,0,1701791034,12989.775054749996,99.16920471000049,54409.23224784001 2023-12-05,15:43:56.000,339,11103053,-795,0,1701791035,12989.882835709992,99.14805732000241,54409.288144800004 2023-12-05,15:43:57.000,339,11103016,-795,0,1701791036,12990.118606559998,99.11281166999834,54409.37897736001 2023-12-05,15:43:58.000,339,11103104,-795,0,1701791037,12990.111870250003,99.02117297999939,54409.3230804 2023-12-05,15:43:59.000,339,11103080,-795,0,1701791038,12990.239860139998,98.88019037999766,54409.41391296 2023-12-05,15:44:00.000,339,11103069,-795,0,1701791039,12990.233123829988,98.7392077800032,54409.66544928001 2023-12-05,15:44:01.000,339,11103076,-795,0,1701791040,12990.051243460002,98.58412692000275,54409.80519168001 2023-12-05,15:44:02.000,339,11103035,-795,0,1701791041,12989.761582129991,98.40084954000486,54409.93095984001 2023-12-05,15:44:03.000,339,11102999,-795,0,1701791042,12989.42476663,98.20347390000097,54409.82615304 2023-12-05,15:44:04.000,339,11103020,-795,0,1701791043,12988.973433859988,97.98495086999901,54409.76326896001 2023-12-05,15:44:05.000,339,11103047,-795,0,1701791044,12988.609673120001,97.87921392000135,54409.96589544 2023-12-05,15:44:06.000,339,11103081,-795,0,1701791045,12988.23917606999,97.71003480000218,54410.04974088001 2023-12-05,15:44:07.000,339,11103043,-795,0,1701791046,12987.895624259989,97.5761013299998,54410.11961208001 2023-12-05,15:44:08.000,339,11103101,-795,0,1701791047,12987.451027800002,97.42102046999935,54410.02179240001 2023-12-05,15:44:09.000,339,11103047,-795,0,1701791048,12987.073794439995,97.35757829999784,54409.95192120001 2023-12-05,15:44:10.000,339,11103006,-795,0,1701791049,12986.831287279994,97.27298873999825,54409.861088640006 2023-12-05,15:44:11.000,339,11103064,-795,0,1701791050,12986.588780119993,97.3293817800004,54409.74929472 2023-12-05,15:44:12.000,339,11103071,-795,0,1701791051,12986.393427130002,97.33643090999976,54409.71435912001 2023-12-05,15:44:13.000,339,11103098,-795,0,1701791052,12986.245228309992,97.3787256900032,54409.48378416 2023-12-05,15:44:14.000,339,11103067,-795,0,1701791053,12986.144183659992,97.42102046999935,54409.358016000006 2023-12-05,15:44:15.000,339,11103095,-795,0,1701791054,12986.097029489996,97.48446264000086,54409.41391296 2023-12-05,15:44:16.000,339,11103080,-795,0,1701791055,12986.097029489996,97.50561002999893,54409.10647968 2023-12-05,15:44:17.000,339,11103125,-795,0,1701791056,12986.063347939991,97.61134698000387,54409.00866 2023-12-05,15:44:18.000,339,11103013,-795,0,1701791057,12986.00945746,97.73118219000025,54408.77808504001 2023-12-05,15:44:19.000,339,11103118,-795,0,1701791058,12986.04987532,97.86511566000263,54408.6243684 2023-12-05,15:44:20.000,339,11103103,-795,0,1701791059,12985.935358049996,97.99199999999837,54408.233089680005 2023-12-05,15:44:21.000,339,11103060,-795,0,1701791060,12986.083556869991,98.06249129999924,54408.281999520004 2023-12-05,15:44:22.000,339,11103042,-795,0,1701791061,12986.177865209997,98.18937564000225,54408.34488360001 2023-12-05,15:44:23.000,339,11103109,-795,0,1701791062,12986.164392589992,98.35150563000207,54408.20514120001 2023-12-05,15:44:24.000,339,11103077,-795,0,1701791063,12986.191337830001,98.51363562000188,54408.14924424 2023-12-05,15:44:25.000,339,11103038,-795,0,1701791064,12986.076820559996,98.61232344000018,54407.98155336 2023-12-05,15:44:26.000,339,11103052,-795,0,1701791065,12986.043139009991,98.67576561000169,54408.19815408 2023-12-05,15:44:27.000,339,11103125,-795,0,1701791066,12985.88820388,98.76740430000063,54408.15623136001 2023-12-05,15:44:28.000,339,11103069,-795,0,1701791067,12985.82084077999,98.84494473000086,54408.163218480004 2023-12-05,15:44:29.000,339,11103038,-795,0,1701791068,12985.62548779,98.9365834199998,54408.09334728 2023-12-05,15:44:30.000,339,11103096,-795,0,1701791069,12985.416662179989,99.00002559000131,54408.016488960006 2023-12-05,15:44:31.000,339,11103110,-795,0,1701791070,12985.436871109989,99.05641863000346,54408.35885784 2023-12-05,15:44:32.000,339,11103063,-795,0,1701791071,12985.281935979998,99.11281166999834,54408.46366464001 2023-12-05,15:44:33.000,339,11103120,-795,0,1701791072,12985.207836569993,99.16215558000113,54408.47763888 2023-12-05,15:44:34.000,339,11103020,-795,0,1701791073,12985.187627639993,99.16920471000049,54408.50558736 2023-12-05,15:44:35.000,339,11103081,-795,0,1701791074,12985.079846679997,99.21149949000392,54408.5544972 2023-12-05,15:44:36.000,339,11103035,-795,0,1701791075,12985.039428819997,99.23969601000135,54408.519561600006 2023-12-05,15:44:37.000,339,11103083,-795,0,1701791076,12985.073110370002,99.38067861000309,54408.52654872 2023-12-05,15:44:38.000,339,11103104,-795,0,1701791077,12985.133737160002,99.45821904000331,54408.666291120004 2023-12-05,15:44:39.000,339,11103083,-795,0,1701791078,12985.207836569993,99.50051381999947,54408.71520096 2023-12-05,15:44:40.000,339,11103063,-795,0,1701791079,12985.201100259997,99.676742069998,54408.75712368001 2023-12-05,15:44:41.000,339,11103067,-795,0,1701791080,12985.187627639993,99.71903685000143,54408.75712368001 2023-12-05,15:44:42.000,339,11103073,-795,0,1701791081,12985.234781810002,99.80362641000102,54408.833982000004 2023-12-05,15:44:43.000,339,11103060,-795,0,1701791082,12985.153946090002,99.96575640000083,54408.70821384001 2023-12-05,15:44:44.000,339,11103078,-795,0,1701791083,12985.025956199992,100.07854247999785,54408.65930400001 2023-12-05,15:44:45.000,339,11103067,-795,0,1701791084,12985.019219889997,100.19837769000151,54408.617381280004 2023-12-05,15:44:46.000,339,11103092,-795,0,1701791085,12985.039428819997,100.36050768000132,54408.70821384001 2023-12-05,15:44:47.000,339,11103049,-795,0,1701791086,12985.032692510002,100.54378505999921,54408.806033520006 2023-12-05,15:44:48.000,339,11103051,-795,0,1701791087,12985.059637749997,100.71296417999838,54408.79904640001 2023-12-05,15:44:49.000,339,11103055,-795,0,1701791088,12984.965329409992,100.88919243000419,54408.81302064 2023-12-05,15:44:50.000,339,11103095,-795,0,1701791089,12984.877757379996,101.03017502999865,54408.65930400001 2023-12-05,15:44:51.000,339,11103086,-795,0,1701791090,12984.877757379996,101.2486980600006,54408.75013656 2023-12-05,15:44:52.000,339,11103069,-795,0,1701791091,12984.803657969991,101.40377892000106,54408.65231688 2023-12-05,15:44:53.000,339,11103064,-795,0,1701791092,12984.897966309996,101.60115455999767,54408.92481456001 2023-12-05,15:44:54.000,339,11103111,-795,0,1701791093,12984.938384169996,101.7421371599994,54409.15538952 2023-12-05,15:44:55.000,339,11103070,-795,0,1701791094,12985.005747269992,101.90426714999921,54409.288144800004 2023-12-05,15:44:56.000,339,11103096,-795,0,1701791095,12984.972065720001,102.09459366000374,54409.337054640004 2023-12-05,15:44:57.000,339,11103080,-795,0,1701791096,12984.992274650001,102.20737974000076,54409.44884856001 2023-12-05,15:44:58.000,339,11103064,-795,0,1701791097,12985.046165129992,102.30606755999906,54409.56762960001 2023-12-05,15:44:59.000,339,11103093,-795,0,1701791098,12985.086582989992,102.43295190000208,54409.623526560004 2023-12-05,15:45:00.000,339,11103056,-795,0,1701791099,12985.133737160002,102.60213102000125,54409.77025608 2023-12-05,15:45:01.000,339,11103134,-795,0,1701791100,12985.147209779992,102.6585240600034,54409.75628184 2023-12-05,15:45:02.000,339,11103071,-795,0,1701791101,12985.281935979998,102.77131014000042,54409.958908320004 2023-12-05,15:45:03.000,339,11103116,-795,0,1701791102,12985.335826459988,102.86999795999873,54410.01480528 2023-12-05,15:45:04.000,339,11103119,-795,0,1701791103,12985.382980629998,102.93344013000024,54410.11961208001 2023-12-05,15:45:05.000,339,11103079,-795,0,1701791104,12985.484025279999,103.05327534000389,54410.1615348 2023-12-05,15:45:06.000,339,11103030,-795,0,1701791105,12985.57833361999,103.17311055000027,54410.23839312001 2023-12-05,15:45:07.000,339,11103048,-795,0,1701791106,12985.585069929999,103.2154053300037,54410.25236736 2023-12-05,15:45:08.000,339,11103035,-795,0,1701791107,12985.67937826999,103.3634370600048,54410.413071120005 2023-12-05,15:45:09.000,339,11103071,-795,0,1701791108,12985.70632351,103.52556705000461,54410.46896808 2023-12-05,15:45:10.000,339,11103075,-795,0,1701791109,12985.773686609995,103.70179530000314,54410.42005824 2023-12-05,15:45:11.000,339,11103055,-795,0,1701791110,12985.90841281,103.92031832999783,54410.580762000005 2023-12-05,15:45:12.000,339,11103077,-795,0,1701791111,12986.002721149991,104.20933266000065,54410.76242712 2023-12-05,15:45:13.000,339,11103091,-795,0,1701791112,12986.083556869991,104.44195395000133,54410.846272560004 2023-12-05,15:45:14.000,339,11103016,-795,0,1701791113,12986.070084250001,104.74506654000288,54410.81133696001 2023-12-05,15:45:15.000,339,11103066,-795,0,1701791114,12986.117238419996,105.005884350001,54410.88819528001 2023-12-05,15:45:16.000,339,11103068,-795,0,1701791115,12986.130711040001,105.30194781000318,54411.083834640005 2023-12-05,15:45:17.000,339,11103076,-795,0,1701791116,12986.130711040001,105.58391300999938,54411.18864144 2023-12-05,15:45:18.000,339,11103086,-795,0,1701791117,12986.083556869991,105.86587821000285,54411.18864144 2023-12-05,15:45:19.000,339,11103088,-795,0,1701791118,12986.076820559996,106.16194166999776,54411.39126792001 2023-12-05,15:45:20.000,339,11103119,-755,0,1701791119,12986.090293180001,106.38751382999908,54411.635817120005 2023-12-05,15:45:21.000,339,11103026,-795,0,1701791120,12986.130711040001,106.59898773000168,54411.74062392 2023-12-05,15:45:22.000,339,11103037,-795,0,1701791121,12986.130711040001,106.76816685000085,54411.89434056001 2023-12-05,15:45:23.000,339,11103051,-795,0,1701791122,12986.157656279996,106.95144422999874,54411.95023752 2023-12-05,15:45:24.000,339,11103086,-795,0,1701791123,12986.218283069997,107.08537770000112,54412.0480572 2023-12-05,15:45:25.000,339,11103028,-795,0,1701791124,12986.312591410002,107.21226204000413,54412.17382536 2023-12-05,15:45:26.000,339,11103052,-795,0,1701791125,12986.406899749993,107.28980247000436,54412.44632304001 2023-12-05,15:45:27.000,339,11103101,-635,0,1701791126,12986.561834879998,107.3532446399986,54412.65593664001 2023-12-05,15:45:28.000,339,11103088,-795,0,1701791127,12986.642670599998,107.39553942000202,54412.8166404 2023-12-05,15:45:29.000,339,11103084,-795,0,1701791128,12986.75718786999,107.48717811000097,54412.90747296 2023-12-05,15:45:30.000,339,11103017,-795,0,1701791129,12986.83802358999,107.52242375999776,54412.94939568001 2023-12-05,15:45:31.000,339,11103080,-795,0,1701791130,12986.831287279994,107.71275027000229,54413.15202216 2023-12-05,15:45:32.000,339,11103062,-795,0,1701791131,12987.013167649995,107.67750461999822,54413.35464864001 2023-12-05,15:45:33.000,339,11103060,-795,0,1701791132,12987.10747599,107.79029070000252,54413.43849408 2023-12-05,15:45:34.000,339,11103069,-795,0,1701791133,12987.08726706,107.84668374000466,54413.73195312 2023-12-05,15:45:35.000,339,11103082,-795,0,1701791134,12987.215256949996,107.90307677999954,54413.99746368001 2023-12-05,15:45:36.000,339,11103053,-795,0,1701791135,12987.18157539999,107.92422417000489,54414.18611592 2023-12-05,15:45:37.000,339,11103103,-795,0,1701791136,12987.2489385,107.99471546999848,54414.32585832 2023-12-05,15:45:38.000,339,11103032,-795,0,1701791137,12987.20852064,108.10045242000342,54414.32585832 2023-12-05,15:45:39.000,339,11103042,-795,0,1701791138,12987.296092669996,108.14979632999894,54414.50752344001 2023-12-05,15:45:40.000,339,11103044,-795,0,1701791139,12987.363455769992,108.32602458000474,54414.71713704001 2023-12-05,15:45:41.000,339,11103095,-795,0,1701791140,12987.511654590002,108.48110543999792,54414.88482792001 2023-12-05,15:45:42.000,339,11103064,-795,0,1701791141,12987.612699240002,108.5797932600035,54415.07348016 2023-12-05,15:45:43.000,339,11103034,-795,0,1701791142,12987.693534960003,108.7771689000001,54415.157325600005 2023-12-05,15:45:44.000,339,11103110,-795,0,1701791143,12987.781106989998,108.93224976000056,54415.3320036 2023-12-05,15:45:45.000,339,11103117,-795,0,1701791144,12987.922569499999,109.11552713999845,54415.53463008001 2023-12-05,15:45:46.000,339,11103053,-795,0,1701791145,12987.895624259989,109.2353623500021,54415.66738536 2023-12-05,15:45:47.000,339,11103060,-795,0,1701791146,12987.956251049989,109.39749234000192,54415.66738536 2023-12-05,15:45:48.000,339,11103082,-795,0,1701791147,12987.895624259989,109.51027841999894,54415.7162952 2023-12-05,15:45:49.000,339,11103125,-795,0,1701791148,12987.969723669994,109.64421189000132,54415.93289592 2023-12-05,15:45:50.000,339,11103065,-795,0,1701791149,12987.989932599994,109.79224362000241,54416.15648376001 2023-12-05,15:45:51.000,339,11103053,-795,0,1701791150,12987.969723669994,109.92617709000478,54416.32417464001 2023-12-05,15:45:52.000,339,11103058,-795,0,1701791151,12987.895624259989,110.06011055999988,54416.39404584001 2023-12-05,15:45:53.000,339,11103085,-795,0,1701791152,12987.929305809994,110.06011055999988,54416.51981400001 2023-12-05,15:45:54.000,339,11103019,-795,0,1701791153,12987.915833189989,110.13765099000011,54416.715453360004 2023-12-05,15:45:55.000,339,11103086,-795,0,1701791154,12987.956251049989,110.25043707000441,54416.715453360004 2023-12-05,15:45:56.000,339,11103089,-795,0,1701791155,12987.936042119989,110.34207576000335,54416.883144240004 2023-12-05,15:45:57.000,339,11103082,-795,0,1701791156,12987.942778429999,110.48305835999781,54416.883144240004 2023-12-05,15:45:58.000,339,11103055,-795,0,1701791157,12987.936042119989,110.6310900899989,54417.03686088 2023-12-05,15:45:59.000,339,11103043,-795,0,1701791158,12988.010141529994,110.76502356000128,54417.23250024001 2023-12-05,15:46:00.000,339,11103039,-795,0,1701791159,12987.99666890999,110.89895703000366,54417.393204 2023-12-05,15:46:01.000,339,11103061,-795,0,1701791160,12987.99666890999,111.09633267000027,54417.518972159996 2023-12-05,15:46:02.000,339,11103084,-795,0,1701791161,12987.922569499999,111.17387310000049,54417.69365016001 2023-12-05,15:46:03.000,339,11103074,-795,0,1701791162,12987.767634369993,111.34305221999966,54417.67967592 2023-12-05,15:46:04.000,339,11103058,-795,0,1701791163,12987.531863520002,111.42059264999989,54417.791469840005 2023-12-05,15:46:05.000,339,11103078,-795,0,1701791164,12987.336510529996,111.5827226399997,54417.89627664 2023-12-05,15:46:06.000,339,11103098,-755,0,1701791165,12987.289356360001,111.66026306999993,54418.08492888 2023-12-05,15:46:07.000,339,11103052,-795,0,1701791166,12987.16136646999,111.74485262999951,54418.18973568 2023-12-05,15:46:08.000,339,11103086,-795,0,1701791167,12987.01990395999,111.80829480000102,54418.21768416001 2023-12-05,15:46:09.000,339,11103038,-795,0,1701791168,12986.952540859995,111.85058958000445,54418.273581120004 2023-12-05,15:46:10.000,339,11103029,-795,0,1701791169,12986.972749789995,111.90698261999933,54418.413323520006 2023-12-05,15:46:11.000,339,11103074,-795,0,1701791170,12986.98622241,111.95632653000212,54418.413323520006 2023-12-05,15:46:12.000,339,11103072,-795,0,1701791171,12987.04011288999,112.03386696000234,54418.59498864 2023-12-05,15:46:13.000,339,11103070,-795,0,1701791172,12987.134421229995,112.15370216999872,54418.45524624001 2023-12-05,15:46:14.000,339,11103082,-795,0,1701791173,12987.2489385,112.18189869000344,54418.560053040004 2023-12-05,15:46:15.000,339,11103055,-795,0,1701791174,12987.430818870002,112.2523899900043,54418.797615120006 2023-12-05,15:46:16.000,339,11103083,-795,0,1701791175,12987.653117100002,112.35107781000261,54418.965306000006 2023-12-05,15:46:17.000,339,11103103,-795,0,1701791176,12987.848470089993,112.4356673700022,54419.09806128 2023-12-05,15:46:18.000,339,11103077,-755,0,1701791177,12987.956251049989,112.46386388999963,54419.09107416 2023-12-05,15:46:19.000,339,11103103,-795,0,1701791178,12988.1246588,112.59074823000265,54419.16094536 2023-12-05,15:46:20.000,339,11103064,-795,0,1701791179,12988.313275479995,112.6330430099988,54419.37754608 2023-12-05,15:46:21.000,339,11103029,-795,0,1701791180,12988.353693339996,112.73877996000374,54419.50331424 2023-12-05,15:46:22.000,339,11103113,-795,0,1701791181,12988.40084750999,112.7810747399999,54419.62209528 2023-12-05,15:46:23.000,339,11103099,-795,0,1701791182,12988.373902269996,112.90795908000291,54419.636069520006 2023-12-05,15:46:24.000,339,11103053,-795,0,1701791183,12988.36716596,112.91500821000227,54419.733889200004 2023-12-05,15:46:25.000,339,11103116,-795,0,1701791184,12988.414320129996,113.04189254999801,54420.01337400001 2023-12-05,15:46:26.000,339,11103120,-795,0,1701791185,12988.394111199996,113.04894168000465,54420.020361120005 2023-12-05,15:46:27.000,339,11103074,-795,0,1701791186,12988.30653917,113.14058037000359,54420.11119368001 2023-12-05,15:46:28.000,339,11103107,-795,0,1701791187,12988.20549452,113.25336645000061,54420.0483096 2023-12-05,15:46:29.000,339,11103116,-795,0,1701791188,12988.171812969995,113.31680862000212,54420.17407776 2023-12-05,15:46:30.000,339,11103079,-795,0,1701791189,12988.18528559,113.40844731000107,54420.33478152 2023-12-05,15:46:31.000,339,11103027,-795,0,1701791190,12988.20549452,113.50713512999937,54420.5024724 2023-12-05,15:46:32.000,339,11103091,-795,0,1701791191,12988.09771355999,113.52828252000472,54420.34176864 2023-12-05,15:46:33.000,339,11103068,-795,0,1701791192,12988.1246588,113.62697034000303,54420.71208600001 2023-12-05,15:46:34.000,339,11103097,-795,0,1701791193,12988.13813141999,113.59877381999831,54420.6771504 2023-12-05,15:46:35.000,339,11103104,-795,0,1701791194,12988.18528559,113.61287208000431,54420.79593144 2023-12-05,15:46:36.000,339,11103061,-795,0,1701791195,12988.27959392999,113.66221598999982,54420.956635200004 2023-12-05,15:46:37.000,339,11103087,-795,0,1701791196,12988.32001178999,113.65516686000046,54420.90073824001 2023-12-05,15:46:38.000,339,11103071,-795,0,1701791197,12988.46821061,113.69041251000453,54421.03349352 2023-12-05,15:46:39.000,339,11103073,-795,0,1701791198,12988.562518949991,113.73975642000005,54421.04746776001 2023-12-05,15:46:40.000,339,11103070,-795,0,1701791199,12988.858916589998,113.67631424999854,54421.25009424 2023-12-05,15:46:41.000,339,11103070,-795,0,1701791200,12989.094687439989,113.72565816000133,54421.264068480006 2023-12-05,15:46:42.000,339,11103095,-795,0,1701791201,12989.350667219995,113.6974616400039,54421.31996544 2023-12-05,15:46:43.000,339,11103076,-795,0,1701791202,12989.572965449996,113.66221598999982,54421.3758624 2023-12-05,15:46:44.000,339,11103099,-795,0,1701791203,12989.768318440001,113.57762643000024,54421.31996544 2023-12-05,15:46:45.000,339,11103066,-795,0,1701791204,12989.923253569992,113.54238078000344,54421.35490104001 2023-12-05,15:46:46.000,339,11103102,-795,0,1701791205,12990.125342869993,113.38025079000363,54421.410798000004 2023-12-05,15:46:47.000,339,11103037,-795,0,1701791206,12990.354377409989,113.35910339999828,54421.55752752 2023-12-05,15:46:48.000,339,11103082,-795,0,1701791207,12990.388058959994,113.3379560100002,54421.63438584 2023-12-05,15:46:49.000,339,11103122,-795,0,1701791208,12990.367850029994,113.49303687000065,54421.66233432 2023-12-05,15:46:50.000,339,11103057,-795,0,1701791209,12990.179233349998,113.52123338999809,54421.83701232001 2023-12-05,15:46:51.000,339,11103067,-795,0,1701791210,12989.835681539997,113.60582294999767,54421.99771608 2023-12-05,15:46:52.000,339,11103054,-795,0,1701791211,12989.451711869995,113.61992121000367,54422.032651680005 2023-12-05,15:46:53.000,339,11103110,-795,0,1701791212,12989.040796959998,113.61992121000367,54422.102522880006 2023-12-05,15:46:54.000,339,11103065,-795,0,1701791213,12988.650090980002,113.52828252000472,54422.081561520004 2023-12-05,15:46:55.000,339,11103084,-795,0,1701791214,12988.38737489,113.53533165000408,54422.31213648001 2023-12-05,15:46:56.000,339,11103076,-795,0,1701791215,12988.16507666,113.47188948000257,54422.39598192 2023-12-05,15:46:57.000,339,11103123,-795,0,1701791216,12987.936042119989,113.54238078000344,54422.416943280004 2023-12-05,15:46:58.000,339,11103038,-795,0,1701791217,12987.740689129998,113.51418425999873,54422.270213760006 2023-12-05,15:46:59.000,339,11103060,-795,0,1701791218,12987.619435549997,113.51418425999873,54422.32611072 2023-12-05,15:47:00.000,339,11103115,-795,0,1701791219,12987.565545069992,113.56352817000152,54422.37502056 2023-12-05,15:47:01.000,339,11103092,-795,0,1701791220,12987.552072450002,113.59172468999896,54422.34008496001 2023-12-05,15:47:02.000,339,11103112,-795,0,1701791221,12987.585753999992,113.66221598999982,54422.27720088 2023-12-05,15:47:03.000,339,11103054,-795,0,1701791222,12987.592490310002,113.70451077000325,54422.16540696 2023-12-05,15:47:04.000,339,11103073,-795,0,1701791223,12987.680062339998,113.74680554999941,54422.14444560001 2023-12-05,15:47:05.000,339,11103078,-795,0,1701791224,12987.801315919998,113.82434597999963,54422.15841984 2023-12-05,15:47:06.000,339,11103033,-795,0,1701791225,12987.962987359999,113.85254250000435,54422.18636832 2023-12-05,15:47:07.000,339,11103123,-795,0,1701791226,12988.08424094,113.92303379999794,54422.1793812 2023-12-05,15:47:08.000,339,11103053,-795,0,1701791227,12988.232439759995,113.95123032000265,54422.14444560001 2023-12-05,15:47:09.000,339,11103068,-795,0,1701791228,12988.27959392999,113.98647596999945,54422.01867744 2023-12-05,15:47:10.000,339,11103089,-795,0,1701791229,12988.38737489,114.00057422999816,54421.97675472001 2023-12-05,15:47:11.000,339,11103092,-795,0,1701791230,12988.596200499996,114.0428690100016,54422.16540696 2023-12-05,15:47:12.000,339,11103093,-795,0,1701791231,12988.737663009997,114.02172162000352,54422.17239408001 2023-12-05,15:47:13.000,339,11103095,-795,0,1701791232,12988.811762420002,114.00057422999816,54422.2143168 2023-12-05,15:47:14.000,339,11103085,-795,0,1701791233,12988.879125519998,113.98647596999945,54422.08854864 2023-12-05,15:47:15.000,339,11103047,-795,0,1701791234,12988.933015999988,113.95827945000201,54422.200342560005 2023-12-05,15:47:16.000,339,11103102,-795,0,1701791235,12988.946488619993,113.95123032000265,54422.15841984 2023-12-05,15:47:17.000,339,11103055,-795,0,1701791236,12988.939752309998,113.88778815000114,54422.33309784 2023-12-05,15:47:18.000,339,11103085,-795,0,1701791237,12988.899334449998,113.84549336999771,54422.298162240004 2023-12-05,15:47:19.000,339,11103114,-795,0,1701791238,12988.845443969993,113.81729685000028,54422.4239304 2023-12-05,15:47:20.000,339,11103107,-795,0,1701791239,12988.899334449998,113.77500207000412,54422.57065992 2023-12-05,15:47:21.000,339,11103119,-795,0,1701791240,12988.858916589998,113.73270729000069,54422.67546672001 2023-12-05,15:47:22.000,339,11103084,-795,0,1701791241,12988.764608249992,113.71860903000197,54422.654505360006 2023-12-05,15:47:23.000,339,11103037,-795,0,1701791242,12988.670299910002,113.72565816000133,54422.7383508 2023-12-05,15:47:24.000,339,11103046,-795,0,1701791243,12988.589464190001,113.80319859000156,54422.71040232 2023-12-05,15:47:25.000,339,11103127,-795,0,1701791244,12988.46821061,113.90188640999986,54422.703415200005 2023-12-05,15:47:26.000,339,11103096,-795,0,1701791245,12988.353693339996,113.9935250999988,54422.86411896001 2023-12-05,15:47:27.000,339,11103080,-795,0,1701791246,12988.26612131,114.04991814000095,54422.99687424 2023-12-05,15:47:28.000,339,11103068,-795,0,1701791247,12988.13813141999,114.13450770000054,54423.06674544 2023-12-05,15:47:29.000,339,11103098,-795,0,1701791248,12988.090977249994,114.24729378000484,54423.11565528 2023-12-05,15:47:30.000,339,11103037,-795,0,1701791249,12988.04382308,114.31778507999843,54423.11565528 2023-12-05,15:47:31.000,339,11103073,-795,0,1701791250,12987.99666890999,114.45876768000016,54423.157578000006 2023-12-05,15:47:32.000,339,11103117,-795,0,1701791251,12987.99666890999,114.65614332000405,54423.22744920001 2023-12-05,15:47:33.000,339,11103090,-795,0,1701791252,12987.97645997999,114.78302765999979,54422.93399016001 2023-12-05,15:47:34.000,339,11103094,-795,0,1701791253,12988.050559389994,114.97335417000431,54423.07373256 2023-12-05,15:47:35.000,339,11103085,-795,0,1701791254,12988.17854927999,115.06499286000326,54423.17155224 2023-12-05,15:47:36.000,339,11103102,-795,0,1701791255,12988.40758382,115.0579437300039,54423.38815296 2023-12-05,15:47:37.000,339,11103076,-795,0,1701791256,12988.609673120001,115.10728763999941,54423.54885672 2023-12-05,15:47:38.000,339,11103071,-795,0,1701791257,12988.838707659997,115.01564895000047,54423.66763776 2023-12-05,15:47:39.000,339,11103078,-755,0,1701791258,12989.007115409993,114.9451576499996,54423.59776656 2023-12-05,15:47:40.000,339,11103130,-795,0,1701791259,12989.114896369989,114.83942070000194,54423.639689280004 2023-12-05,15:47:41.000,339,11103079,-795,0,1701791260,12989.31698566999,114.68433984000148,54423.66763776 2023-12-05,15:47:42.000,339,11103132,-795,0,1701791261,12989.52581128,114.48696420000488,54423.758470320005 2023-12-05,15:47:43.000,339,11103124,-795,0,1701791262,12989.640328549991,114.2402446499982,54423.69558624 2023-12-05,15:47:44.000,339,11103091,-795,0,1701791263,12989.869363090002,113.97942684000009,54423.73052184001 2023-12-05,15:47:45.000,339,11103116,-795,0,1701791264,12990.057979769997,113.831395109999,54423.72353472 2023-12-05,15:47:46.000,339,11103051,-795,0,1701791265,12990.226387519993,113.76795294000476,54423.93314832 2023-12-05,15:47:47.000,339,11103072,-795,0,1701791266,12990.111870250003,113.78205120000348,54423.926161200005 2023-12-05,15:47:48.000,339,11103090,-795,0,1701791267,12989.903044639992,113.73270729000069,54423.98904528001 2023-12-05,15:47:49.000,339,11103098,-795,0,1701791268,12989.633592239996,113.6481177300011,54423.72353472 2023-12-05,15:47:50.000,339,11103076,-795,0,1701791269,12989.41803031999,113.50008600000001,54423.81436728 2023-12-05,15:47:51.000,339,11103063,-795,0,1701791270,12989.249622569994,113.45779122000386,54423.94712256001 2023-12-05,15:47:52.000,339,11103034,-795,0,1701791271,12988.973433859988,113.42959469999914,54423.84231576 2023-12-05,15:47:53.000,339,11103040,-795,0,1701791272,12988.791553490002,113.4366438299985,54423.93314832 2023-12-05,15:47:54.000,339,11103093,-795,0,1701791273,12988.562518949991,113.4366438299985,54423.77943168001 2023-12-05,15:47:55.000,339,11103061,-795,0,1701791274,12988.40758382,113.45779122000386,54423.80039304001 2023-12-05,15:47:56.000,339,11103117,-795,0,1701791275,12988.272857619995,113.53533165000408,54423.73052184001 2023-12-05,15:47:57.000,339,11103033,-795,0,1701791276,12988.18528559,113.63401947000239,54423.68859912 2023-12-05,15:47:58.000,339,11103029,-795,0,1701791277,12988.09771355999,113.6481177300011,54423.55584384 2023-12-05,15:47:59.000,339,11102995,-795,0,1701791278,12988.08424094,113.78910033000284,54423.639689280004 2023-12-05,15:48:00.000,339,11103030,-795,0,1701791279,12988.15834034999,113.90188640999986,54423.70257336001 2023-12-05,15:48:01.000,339,11103097,-795,0,1701791280,12988.192021899995,114.02877075000288,54423.639689280004 2023-12-05,15:48:02.000,339,11103089,-795,0,1701791281,12988.27959392999,114.08516378999775,54423.58379232001 2023-12-05,15:48:03.000,339,11103036,-795,0,1701791282,12988.28633024,114.19090074000269,54423.55584384 2023-12-05,15:48:04.000,339,11103051,-795,0,1701791283,12988.421056439991,114.27549030000228,54423.506934 2023-12-05,15:48:05.000,339,11103040,-795,0,1701791284,12988.528837400001,114.34598160000314,54423.49994688 2023-12-05,15:48:06.000,339,11103065,-795,0,1701791285,12988.650090980002,114.42352203000337,54423.55584384 2023-12-05,15:48:07.000,339,11103072,-795,0,1701791286,12988.757871939997,114.53630811000039,54423.709560480005 2023-12-05,15:48:08.000,339,11103024,-795,0,1701791287,12988.872389210002,114.57155376000446,54423.67462488 2023-12-05,15:48:09.000,339,11103057,-795,0,1701791288,12988.825235039993,114.55040636999911,54423.660650640006 2023-12-05,15:48:10.000,339,11103064,-795,0,1701791289,12988.845443969993,114.5997502800019,54423.76545744 2023-12-05,15:48:11.000,339,11103052,-795,0,1701791290,12988.825235039993,114.6984381000002,54423.7864188 2023-12-05,15:48:12.000,339,11103065,-795,0,1701791291,12988.683772529992,114.62794679999934,54423.74449608 2023-12-05,15:48:13.000,339,11103070,-795,0,1701791292,12988.46821061,114.62794679999934,54423.709560480005 2023-12-05,15:48:14.000,339,11103070,-795,0,1701791293,12988.34022071999,114.59270115000254,54423.73750896 2023-12-05,15:48:15.000,339,11103069,-795,0,1701791294,12988.212230829995,114.52925898000103,54423.72353472 2023-12-05,15:48:16.000,339,11103101,-795,0,1701791295,12988.15834034999,114.4517185500008,54423.91218696 2023-12-05,15:48:17.000,339,11103028,-795,0,1701791296,12988.03708676999,114.37417812000058,54423.91917408001 2023-12-05,15:48:18.000,339,11103035,-795,0,1701791297,12988.010141529994,114.29663769000035,54423.88423848 2023-12-05,15:48:19.000,339,11103039,-795,0,1701791298,12987.888887949994,114.26139204000356,54423.72353472 2023-12-05,15:48:20.000,339,11103138,-795,0,1701791299,12987.942778429999,114.19090074000269,54423.68859912 2023-12-05,15:48:21.000,339,11103092,-795,0,1701791300,12987.97645997999,114.16270421999798,54423.63270216001 2023-12-05,15:48:22.000,339,11103087,-795,0,1701791301,12988.13813141999,114.14860595999926,54423.66763776 2023-12-05,15:48:23.000,339,11103068,-795,0,1701791302,12988.171812969995,114.13450770000054,54423.54885672 2023-12-05,15:48:24.000,339,11103102,-795,0,1701791303,12988.293066549995,114.1415568299999,54423.51392112001 2023-12-05,15:48:25.000,339,11103070,-795,0,1701791304,12988.461474299991,114.14860595999926,54423.59776656 2023-12-05,15:48:26.000,339,11103030,-795,0,1701791305,12988.589464190001,114.13450770000054,54423.51392112001 2023-12-05,15:48:27.000,339,11103112,-795,0,1701791306,12988.623145739992,114.16270421999798,54423.52090824 2023-12-05,15:48:28.000,339,11103026,-795,0,1701791307,12988.609673120001,114.19794987000205,54423.19950072001 2023-12-05,15:48:29.000,339,11103063,-795,0,1701791308,12988.670299910002,114.22614638999949,54423.28334616 2023-12-05,15:48:30.000,339,11103119,-795,0,1701791309,12988.751135630002,114.30368681999971,54423.31129464 2023-12-05,15:48:31.000,339,11103073,-795,0,1701791310,12988.717454079997,114.33893247000378,54423.24841056001 2023-12-05,15:48:32.000,339,11103065,-795,0,1701791311,12988.656827289997,114.39532550999866,54423.21347496 2023-12-05,15:48:33.000,339,11103098,-795,0,1701791312,12988.623145739992,114.52220985000167,54423.255397680005 2023-12-05,15:48:34.000,339,11103050,-795,0,1701791313,12988.542310019991,114.62089766999998,54423.108668160006 2023-12-05,15:48:35.000,339,11102983,-795,0,1701791314,12988.38063857999,114.78302765999979,54423.08071968001 2023-12-05,15:48:36.000,339,11103052,-795,0,1701791315,12988.40758382,114.86056809000002,54423.08071968001 2023-12-05,15:48:37.000,339,11103034,-795,0,1701791316,12988.333484409995,115.03679633999855,54423.09469392 2023-12-05,15:48:38.000,339,11103018,-795,0,1701791317,12988.29980285999,115.16368068000156,54423.17155224 2023-12-05,15:48:39.000,339,11103061,-795,0,1701791318,12988.22570345,115.33285980000073,54423.17155224 2023-12-05,15:48:40.000,339,11103015,-795,0,1701791319,12988.171812969995,115.41040023000096,54423.18552648 2023-12-05,15:48:41.000,339,11103099,-795,0,1701791320,12988.151604039995,115.49498979000055,54423.17155224 2023-12-05,15:48:42.000,339,11103093,-795,0,1701791321,12988.24591238,115.53728457000398,54423.24142344 2023-12-05,15:48:43.000,339,11103090,-795,0,1701791322,12988.29980285999,115.65711978000036,54423.22046208 2023-12-05,15:48:44.000,339,11103042,-795,0,1701791323,12988.40758382,115.72056195000187,54423.21347496 2023-12-05,15:48:45.000,339,11103076,-795,0,1701791324,12988.535573709996,115.78400412000337,54423.1925136 2023-12-05,15:48:46.000,339,11103097,-795,0,1701791325,12988.784817179992,115.83334802999889,54423.33924312 2023-12-05,15:48:47.000,339,11103070,-795,0,1701791326,12989.000379099998,115.92498671999783,54423.38116584 2023-12-05,15:48:48.000,339,11103109,-795,0,1701791327,12989.148577919994,115.9602323700019,54423.43007568 2023-12-05,15:48:49.000,339,11103065,-795,0,1701791328,12989.36413984,116.00252714999806,54423.46501128001 2023-12-05,15:48:50.000,339,11103048,-795,0,1701791329,12989.606647,115.97433063000062,54423.590779440005 2023-12-05,15:48:51.000,339,11103058,-795,0,1701791330,12989.68748272,116.01662541000405,54423.62571504 2023-12-05,15:48:52.000,339,11103112,-795,0,1701791331,12989.734636889996,116.05892019000021,54423.72353472 2023-12-05,15:48:53.000,339,11103020,-795,0,1701791332,12989.801999989992,116.08006757999829,54423.709560480005 2023-12-05,15:48:54.000,339,11103086,-795,0,1701791333,12989.754845819996,116.05892019000021,54423.70257336001 2023-12-05,15:48:55.000,339,11103086,-795,0,1701791334,12989.700955339991,116.07301844999893,54423.82135440001 2023-12-05,15:48:56.000,339,11103064,-795,0,1701791335,12989.593174379996,116.02367454000341,54423.98904528001 2023-12-05,15:48:57.000,339,11103079,-795,0,1701791336,12989.46518449,116.04482193000149,54424.02398088 2023-12-05,15:48:58.000,339,11103012,-795,0,1701791337,12989.25635887999,116.02367454000341,54424.05192936 2023-12-05,15:48:59.000,339,11103131,-795,0,1701791338,12989.020588029998,115.9954780199987,54423.89821272001 2023-12-05,15:49:00.000,339,11103048,-795,0,1701791339,12988.818498729997,115.97433063000062,54423.996032400006 2023-12-05,15:49:01.000,339,11103041,-795,0,1701791340,12988.751135630002,115.96728150000126,54424.07289072 2023-12-05,15:49:02.000,339,11103053,-795,0,1701791341,12988.636618359997,115.94613411000319,54424.07987784 2023-12-05,15:49:03.000,339,11103111,-795,0,1701791342,12988.609673120001,115.91793758999847,54423.91917408001 2023-12-05,15:49:04.000,339,11103077,-795,0,1701791343,12988.616409429997,115.90383932999976,54423.86327712 2023-12-05,15:49:05.000,339,11103060,-795,0,1701791344,12988.730926700002,115.90383932999976,54423.94013544001 2023-12-05,15:49:06.000,339,11103018,-795,0,1701791345,12988.818498729997,115.93908498000383,54423.87026424001 2023-12-05,15:49:07.000,339,11103045,-795,0,1701791346,12988.946488619993,115.91793758999847,54423.807380160004 2023-12-05,15:49:08.000,339,11103055,-795,0,1701791347,12989.061005889998,115.91793758999847,54423.61872792 2023-12-05,15:49:09.000,339,11103061,-795,0,1701791348,12989.27656780999,115.93908498000383,54423.56981808 2023-12-05,15:49:10.000,339,11103095,-795,0,1701791349,12989.50560235,115.98842888999934,54423.72353472 2023-12-05,15:49:11.000,339,11103067,-795,0,1701791350,12989.613383309996,115.98842888999934,54423.66763776 2023-12-05,15:49:12.000,339,11103064,-795,0,1701791351,12989.734636889996,116.00252714999806,54423.639689280004 2023-12-05,15:49:13.000,339,11103062,-795,0,1701791352,12989.768318440001,116.05892019000021,54423.56283096001 2023-12-05,15:49:14.000,339,11103001,-795,0,1701791353,12989.788527370001,116.06596931999957,54423.506934 2023-12-05,15:49:15.000,339,11103035,-795,0,1701791354,12989.815472609997,116.1717062700045,54423.56981808 2023-12-05,15:49:16.000,339,11103095,-795,0,1701791355,12989.68748272,116.25629583000409,54423.506934 2023-12-05,15:49:17.000,339,11103133,-795,0,1701791356,12989.633592239996,116.33383626000432,54423.63270216001 2023-12-05,15:49:18.000,339,11103138,-795,0,1701791357,12989.42476663,116.39022929999919,54423.56283096001 2023-12-05,15:49:19.000,339,11103110,-795,0,1701791358,12989.23614994999,116.56645754999772,54423.6466764 2023-12-05,15:49:20.000,339,11103060,-795,0,1701791359,12989.074478509989,116.57350668000436,54423.807380160004 2023-12-05,15:49:21.000,339,11103111,-795,0,1701791360,12988.818498729997,116.6651453700033,54423.84231576 2023-12-05,15:49:22.000,339,11103022,-795,0,1701791361,12988.562518949991,116.72858754000481,54423.86327712 2023-12-05,15:49:23.000,339,11103082,-795,0,1701791362,12988.313275479995,116.74973493000289,54423.877251360005 2023-12-05,15:49:24.000,339,11103105,-795,0,1701791363,12988.030350459994,116.7990788399984,54423.87026424001 2023-12-05,15:49:25.000,339,11103087,-795,0,1701791364,12987.915833189989,116.77793145000032,54423.87026424001 2023-12-05,15:49:26.000,339,11103081,-795,0,1701791365,12987.828261159993,116.82727536000311,54423.96808392001 2023-12-05,15:49:27.000,339,11103045,-795,0,1701791366,12987.821524849998,116.84842275000119,54424.093852080005 2023-12-05,15:49:28.000,339,11103038,-795,0,1701791367,12987.707007579993,116.85547188000055,54424.11481344001 2023-12-05,15:49:29.000,339,11103047,-795,0,1701791368,12987.693534960003,116.73563667000417,54424.05192936 2023-12-05,15:49:30.000,339,11103116,-795,0,1701791369,12987.861942709998,116.67219450000266,54424.12878768 2023-12-05,15:49:31.000,339,11103089,-795,0,1701791370,12987.915833189989,116.59465407000243,54424.11481344001 2023-12-05,15:49:32.000,339,11103052,-795,0,1701791371,12988.05729569999,116.49596625000413,54424.12878768 2023-12-05,15:49:33.000,339,11103043,-795,0,1701791372,12988.22570345,116.38318016999983,54423.98205816 2023-12-05,15:49:34.000,339,11103085,-795,0,1701791373,12988.461474299991,116.21400105000066,54424.030968 2023-12-05,15:49:35.000,339,11103095,-795,0,1701791374,12988.703981459992,116.03777280000213,54423.98205816 2023-12-05,15:49:36.000,339,11103088,-795,0,1701791375,12988.865652899993,115.91088845999911,54423.84930288001 2023-12-05,15:49:37.000,339,11103067,-795,0,1701791376,12989.101423749999,115.77695499000401,54424.12878768 2023-12-05,15:49:38.000,339,11103032,-795,0,1701791377,12989.222677329999,115.62892326000292,54424.12180056 2023-12-05,15:49:39.000,339,11103121,-795,0,1701791378,12989.310249359994,115.48794066000119,54423.996032400006 2023-12-05,15:49:40.000,339,11103088,-795,0,1701791379,12989.39782138999,115.37515458000416,54424.1707104 2023-12-05,15:49:41.000,339,11103077,-795,0,1701791380,12989.451711869995,115.26236849999987,54424.19865888 2023-12-05,15:49:42.000,339,11103117,-795,0,1701791381,12989.43823924999,115.1566315500022,54424.21962024 2023-12-05,15:49:43.000,339,11103100,-795,0,1701791382,12989.36413984,115.0438454699979,54424.093852080005 2023-12-05,15:49:44.000,339,11103055,-795,0,1701791383,12989.26309519,114.98745243000303,54424.20564600001 2023-12-05,15:49:45.000,339,11103114,-795,0,1701791384,12989.141841609999,114.96630503999768,54424.331414160006 2023-12-05,15:49:46.000,339,11103085,-795,0,1701791385,12988.973433859988,114.93810852000024,54424.31743992 2023-12-05,15:49:47.000,339,11103096,-795,0,1701791386,12988.717454079997,114.96630503999768,54424.22660736 2023-12-05,15:49:48.000,339,11103065,-795,0,1701791387,12988.454737989996,114.93810852000024,54424.142761920004 2023-12-05,15:49:49.000,339,11103066,-795,0,1701791388,12988.252648689995,114.93105939000088,54424.13577480001 2023-12-05,15:49:50.000,339,11103078,-795,0,1701791389,12988.131395109995,114.97335417000431,54424.261542960005 2023-12-05,15:49:51.000,339,11103027,-795,0,1701791390,12987.983196289999,115.02269807999983,54424.261542960005 2023-12-05,15:49:52.000,339,11103085,-795,0,1701791391,12987.841733779998,115.0579437300039,54424.19865888 2023-12-05,15:49:53.000,339,11103071,-795,0,1701791392,12987.808052229993,115.12843503000477,54424.10782632001 2023-12-05,15:49:54.000,339,11103039,-795,0,1701791393,12987.707007579993,115.26941762999923,54423.91218696 2023-12-05,15:49:55.000,339,11103070,-795,0,1701791394,12987.700271269998,115.41040023000096,54424.00301952 2023-12-05,15:49:56.000,339,11103085,-795,0,1701791395,12987.686798649993,115.48794066000119,54424.01000664 2023-12-05,15:49:57.000,339,11103104,-795,0,1701791396,12987.740689129998,115.60072673999821,54423.9610968 2023-12-05,15:49:58.000,339,11103022,-795,0,1701791397,12987.666589719993,115.63597239000228,54423.89821272001 2023-12-05,15:49:59.000,339,11103062,-795,0,1701791398,12987.774370679988,115.70646369000315,54423.877251360005 2023-12-05,15:50:00.000,339,11103050,-795,0,1701791399,12987.754161749988,115.81220064000081,54423.87026424001 2023-12-05,15:50:01.000,339,11103089,-795,0,1701791400,12987.713743889988,115.97433063000062,54423.94013544001 2023-12-05,15:50:02.000,339,11103091,-795,0,1701791401,12987.740689129998,116.04482193000149,54423.85629 2023-12-05,15:50:03.000,339,11103063,-795,0,1701791402,12987.747425439993,116.108264100003,54423.84231576 2023-12-05,15:50:04.000,339,11103035,-795,0,1701791403,12987.720480199998,116.06596931999957,54423.68859912 2023-12-05,15:50:05.000,339,11103118,-795,0,1701791404,12987.659853409998,116.02367454000341,54423.709560480005 2023-12-05,15:50:06.000,339,11103054,-795,0,1701791405,12987.552072450002,115.8967902000004,54423.80039304001 2023-12-05,15:50:07.000,339,11103116,-795,0,1701791406,12987.390401010001,115.79810238000209,54423.76545744 2023-12-05,15:50:08.000,339,11103076,-795,0,1701791407,12987.302828979991,115.67121803999908,54423.709560480005 2023-12-05,15:50:09.000,339,11103068,-795,0,1701791408,12987.18831171,115.49498979000055,54423.61174080001 2023-12-05,15:50:10.000,339,11103003,-795,0,1701791409,12987.12768492,115.31171241000266,54423.639689280004 2023-12-05,15:50:11.000,339,11103117,-795,0,1701791410,12987.053585509995,115.14958242000284,54423.541869600005 2023-12-05,15:50:12.000,339,11103083,-795,0,1701791411,12987.06705813,114.96630503999768,54423.506934 2023-12-05,15:50:13.000,339,11103082,-795,0,1701791412,12987.02664027,114.83237157000258,54423.35321736 2023-12-05,15:50:14.000,339,11103114,-795,0,1701791413,12986.992958719995,114.67729071000213,54423.29732040001 2023-12-05,15:50:15.000,339,11103063,-795,0,1701791414,12987.08053074999,114.5997502800019,54423.29033328 2023-12-05,15:50:16.000,339,11103081,-795,0,1701791415,12987.10073967999,114.43057116000273,54423.26937192001 2023-12-05,15:50:17.000,339,11103058,-795,0,1701791416,12987.18157539999,114.36712899000122,54423.24841056001 2023-12-05,15:50:18.000,339,11103054,-795,0,1701791417,12987.154630159996,114.28253943000163,54422.97591288 2023-12-05,15:50:19.000,339,11103100,-795,0,1701791418,12987.26914743,114.2543429100042,54422.96193864001 2023-12-05,15:50:20.000,339,11103089,-795,0,1701791419,12987.329774220001,114.27549030000228,54422.9479644 2023-12-05,15:50:21.000,339,11103127,-795,0,1701791420,12987.471236730002,114.289588560001,54422.90604168 2023-12-05,15:50:22.000,339,11103103,-795,0,1701791421,12987.626171859993,114.39532550999866,54422.89905456 2023-12-05,15:50:23.000,339,11103039,-795,0,1701791422,12987.599226619997,114.56450462999783,54422.82918336 2023-12-05,15:50:24.000,339,11103076,-795,0,1701791423,12987.713743889988,114.59270115000254,54422.808222 2023-12-05,15:50:25.000,339,11103071,-795,0,1701791424,12987.747425439993,114.70548722999956,54422.85713184 2023-12-05,15:50:26.000,339,11103103,-795,0,1701791425,12987.861942709998,114.83942070000194,54422.773286400006 2023-12-05,15:50:27.000,339,11103075,-795,0,1701791426,12987.861942709998,115.03679633999855,54422.68944096 2023-12-05,15:50:28.000,339,11103077,-795,0,1701791427,12987.821524849998,115.24827024000115,54422.67546672001 2023-12-05,15:50:29.000,339,11103077,-795,0,1701791428,12987.821524849998,115.42449848999968,54422.52175008 2023-12-05,15:50:30.000,339,11103050,-795,0,1701791429,12987.855206399989,115.60072673999821,54422.45187888 2023-12-05,15:50:31.000,339,11103116,-795,0,1701791430,12987.929305809994,115.76285672999802,54422.68944096 2023-12-05,15:50:32.000,339,11103092,-795,0,1701791431,12987.956251049989,115.94613411000319,54422.66149248 2023-12-05,15:50:33.000,339,11103118,-795,0,1701791432,12987.936042119989,116.15760800999851,54422.605595520006 2023-12-05,15:50:34.000,339,11103074,-795,0,1701791433,12987.942778429999,116.29859061000025,54422.437904640006 2023-12-05,15:50:35.000,339,11103047,-795,0,1701791434,12988.01687783999,116.39727842999855,54422.45886600001 2023-12-05,15:50:36.000,339,11103100,-795,0,1701791435,12988.04382308,116.53121190000093,54422.45886600001 2023-12-05,15:50:37.000,339,11103041,-795,0,1701791436,12988.050559389994,116.65104711000458,54422.3540592 2023-12-05,15:50:38.000,339,11103076,-795,0,1701791437,12988.11792248999,116.7003910200001,54422.40995616001 2023-12-05,15:50:39.000,339,11103089,-795,0,1701791438,12988.18528559,116.79202970999904,54422.38200768 2023-12-05,15:50:40.000,339,11103094,-795,0,1701791439,12988.373902269996,116.80612796999776,54422.54969856 2023-12-05,15:50:41.000,339,11103062,-795,0,1701791440,12988.454737989996,116.88366839999799,54422.62655688001 2023-12-05,15:50:42.000,339,11103027,-795,0,1701791441,12988.508628470001,116.86252100999991,54422.57764704001 2023-12-05,15:50:43.000,339,11103048,-795,0,1701791442,12988.522101089991,116.84842275000119,54422.57065992 2023-12-05,15:50:44.000,339,11103080,-795,0,1701791443,12988.643354669992,116.83432449000247,54422.62655688001 2023-12-05,15:50:45.000,339,11103064,-795,0,1701791444,12988.650090980002,116.86252100999991,54422.4938016 2023-12-05,15:50:46.000,339,11103094,-795,0,1701791445,12988.764608249992,116.95415969999885,54422.633544000004 2023-12-05,15:50:47.000,339,11103096,-795,0,1701791446,12988.852180280002,117.03170012999908,54422.64751824001 2023-12-05,15:50:48.000,339,11103098,-795,0,1701791447,12989.000379099998,117.08809317000123,54422.78726064 2023-12-05,15:50:49.000,339,11103092,-795,0,1701791448,12989.007115409993,117.18678098999953,54422.871106080005 2023-12-05,15:50:50.000,339,11103049,-795,0,1701791449,12989.067742199994,117.29956707000383,54422.822196240006 2023-12-05,15:50:51.000,339,11103066,-795,0,1701791450,12989.000379099998,117.39120576000278,54422.8780932 2023-12-05,15:50:52.000,339,11103090,-795,0,1701791451,12989.034060649989,117.51809009999852,54422.90604168 2023-12-05,15:50:53.000,339,11103079,-795,0,1701791452,12988.926279689993,117.68726921999769,54422.83617048 2023-12-05,15:50:54.000,339,11103090,-795,0,1701791453,12988.912807070003,117.8141535600007,54422.85713184 2023-12-05,15:50:55.000,339,11103130,-795,0,1701791454,12988.858916589998,117.87054660000285,54423.00386136 2023-12-05,15:50:56.000,339,11103106,-795,0,1701791455,12988.838707659997,117.9974309399986,54423.038796960005 2023-12-05,15:50:57.000,339,11103081,-795,0,1701791456,12988.764608249992,118.16661005999777,54423.02482272 2023-12-05,15:50:58.000,339,11103017,-795,0,1701791457,12988.663563599992,118.25119962000463,54422.93399016001 2023-12-05,15:50:59.000,339,11103103,-795,0,1701791458,12988.602936809992,118.32169091999822,54423.00386136 2023-12-05,15:51:00.000,339,11103054,-795,0,1701791459,12988.515364779996,118.4203787400038,54422.8780932 2023-12-05,15:51:01.000,339,11103102,-795,0,1701791460,12988.535573709996,118.46972264999931,54422.968925760004 2023-12-05,15:51:02.000,339,11103061,-795,0,1701791461,12988.495155849996,118.53316482000082,54422.99687424 2023-12-05,15:51:03.000,339,11103041,-795,0,1701791462,12988.434529059996,118.54021395000018,54423.00386136 2023-12-05,15:51:04.000,339,11103066,-795,0,1701791463,12988.481683229991,118.52611569000146,54423.03180984001 2023-12-05,15:51:05.000,339,11103126,-795,0,1701791464,12988.528837400001,118.5190665600021,54423.15059088001 2023-12-05,15:51:06.000,339,11103050,-795,0,1701791465,12988.522101089991,118.53316482000082,54423.136616640004 2023-12-05,15:51:07.000,339,11103130,-795,0,1701791466,12988.501892159991,118.49791917000402,54423.08071968001 2023-12-05,15:51:08.000,339,11103086,-795,0,1701791467,12988.501892159991,118.47677177999867,54422.96193864001 2023-12-05,15:51:09.000,339,11103102,-795,0,1701791468,12988.589464190001,118.44857526000123,54423.09469392 2023-12-05,15:51:10.000,339,11103079,-795,0,1701791469,12988.703981459992,118.41332961000444,54423.206487840005 2023-12-05,15:51:11.000,339,11103070,-795,0,1701791470,12988.609673120001,118.38513308999973,54423.206487840005 2023-12-05,15:51:12.000,339,11103102,-795,0,1701791471,12988.555782639996,118.38513308999973,54423.2623848 2023-12-05,15:51:13.000,339,11103101,-795,0,1701791472,12988.46821061,118.34988744000293,54423.325268880006 2023-12-05,15:51:14.000,339,11103017,-795,0,1701791473,12988.26612131,118.25119962000463,54423.157578000006 2023-12-05,15:51:15.000,339,11103060,-795,0,1701791474,12988.21896713999,118.23005222999927,54423.17155224 2023-12-05,15:51:16.000,339,11103081,-795,0,1701791475,12988.16507666,118.18070832000376,54423.304307520004 2023-12-05,15:51:17.000,339,11103087,-795,0,1701791476,12988.171812969995,118.13136441000097,54423.304307520004 2023-12-05,15:51:18.000,339,11103072,-795,0,1701791477,12988.06403201,118.06792223999946,54423.255397680005 2023-12-05,15:51:19.000,339,11103088,-795,0,1701791478,12988.030350459994,118.04677485000138,54423.2623848 2023-12-05,15:51:20.000,339,11103082,-795,0,1701791479,12988.03708676999,118.01857833000395,54423.423088560005 2023-12-05,15:51:21.000,339,11103098,-795,0,1701791480,12987.942778429999,117.9621852900018,54423.36719160001 2023-12-05,15:51:22.000,339,11103052,-795,0,1701791481,12987.922569499999,117.96923442000116,54423.33924312 2023-12-05,15:51:23.000,339,11103142,-795,0,1701791482,12987.868679019994,117.97628355000052,54423.33924312 2023-12-05,15:51:24.000,339,11103110,-795,0,1701791483,12987.814788539989,117.96923442000116,54423.23443632 2023-12-05,15:51:25.000,339,11103105,-795,0,1701791484,12987.828261159993,117.99038180999923,54423.19950072001 2023-12-05,15:51:26.000,339,11103034,-795,0,1701791485,12987.861942709998,118.09611876000417,54423.28334616 2023-12-05,15:51:27.000,339,11103072,-795,0,1701791486,12987.915833189989,118.11726615000225,54423.31828176001 2023-12-05,15:51:28.000,339,11103098,-795,0,1701791487,12987.902360569999,118.19480658000248,54423.21347496 2023-12-05,15:51:29.000,339,11103078,-795,0,1701791488,12987.902360569999,118.23005222999927,54423.17853936001 2023-12-05,15:51:30.000,339,11103046,-795,0,1701791489,12987.922569499999,118.23710135999863,54423.26937192001 2023-12-05,15:51:31.000,339,11103094,-795,0,1701791490,12987.942778429999,118.24415048999799,54423.16456512 2023-12-05,15:51:32.000,339,11103063,-795,0,1701791491,12987.983196289999,118.34988744000293,54423.16456512 2023-12-05,15:51:33.000,339,11103064,-795,0,1701791492,12987.936042119989,118.39218221999909,54423.10168104001 2023-12-05,15:51:34.000,339,11103114,-795,0,1701791493,12987.902360569999,118.4062804799978,54422.98290000001 2023-12-05,15:51:35.000,339,11103104,-795,0,1701791494,12988.003405219999,118.42742787000316,54423.11565528 2023-12-05,15:51:36.000,339,11103100,-795,0,1701791495,12987.922569499999,118.50496830000338,54423.15059088001 2023-12-05,15:51:37.000,339,11103084,-795,0,1701791496,12987.942778429999,118.50496830000338,54423.157578000006 2023-12-05,15:51:38.000,339,11103039,-795,0,1701791497,12987.855206399989,118.47677177999867,54422.98290000001 2023-12-05,15:51:39.000,339,11103093,-795,0,1701791498,12987.808052229993,118.5190665600021,54422.98290000001 2023-12-05,15:51:40.000,339,11103032,-795,0,1701791499,12987.713743889988,118.49087004000467,54423.06674544 2023-12-05,15:51:41.000,339,11103082,-795,0,1701791500,12987.659853409998,118.52611569000146,54422.989887120006 2023-12-05,15:51:42.000,339,11103017,-795,0,1701791501,12987.585753999992,118.49791917000402,54422.968925760004 2023-12-05,15:51:43.000,339,11103065,-795,0,1701791502,12987.498181969997,118.41332961000444,54423.02482272 2023-12-05,15:51:44.000,339,11103061,-795,0,1701791503,12987.430818870002,118.39218221999909,54423.0527712 2023-12-05,15:51:45.000,339,11103120,-795,0,1701791504,12987.383664699992,118.35693657000229,54423.12962952001 2023-12-05,15:51:46.000,339,11103059,-795,0,1701791505,12987.221993259991,118.25119962000463,54423.06674544 2023-12-05,15:51:47.000,339,11103090,-795,0,1701791506,12987.06705813,118.2089048400012,54422.95495152 2023-12-05,15:51:48.000,339,11103063,-795,0,1701791507,12986.98622241,118.25824875000399,54422.88508032 2023-12-05,15:51:49.000,339,11103052,-795,0,1701791508,12986.97948609999,118.26529788000335,54422.84315760001 2023-12-05,15:51:50.000,339,11103060,-795,0,1701791509,12986.972749789995,118.24415048999799,54422.90604168 2023-12-05,15:51:51.000,339,11103121,-795,0,1701791510,12987.00643134,118.25824875000399,54422.97591288 2023-12-05,15:51:52.000,339,11103099,-795,0,1701791511,12986.972749789995,118.32874005000485,54422.9479644 2023-12-05,15:51:53.000,339,11103075,-795,0,1701791512,12986.93906823999,118.32169091999822,54422.920015920005 2023-12-05,15:51:54.000,339,11103068,-795,0,1701791513,12986.891914069995,118.27939614000206,54422.773286400006 2023-12-05,15:51:55.000,339,11103081,-795,0,1701791514,12986.92559562,118.35693657000229,54422.72437656001 2023-12-05,15:51:56.000,339,11103082,-795,0,1701791515,12987.053585509995,118.46267351999995,54422.654505360006 2023-12-05,15:51:57.000,339,11103099,-795,0,1701791516,12987.14115753999,118.47677177999867,54422.71738944 2023-12-05,15:51:58.000,339,11103048,-795,0,1701791517,12987.22872957,118.63185263999912,54422.584634160004 2023-12-05,15:51:59.000,339,11103060,-795,0,1701791518,12987.397137319997,118.81513002000429,54422.59860840001 2023-12-05,15:52:00.000,339,11103040,-795,0,1701791519,12987.538599829997,118.90676871000323,54422.75931216 2023-12-05,15:52:01.000,339,11103096,-795,0,1701791520,12987.686798649993,118.99135827000282,54422.74533792001 2023-12-05,15:52:02.000,339,11103075,-795,0,1701791521,12987.767634369993,119.01955479000026,54422.71738944 2023-12-05,15:52:03.000,339,11103036,-795,0,1701791522,12987.936042119989,119.09004609000112,54422.69642808001 2023-12-05,15:52:04.000,339,11103098,-795,0,1701791523,12987.969723669994,119.16758652000135,54422.61956976 2023-12-05,15:52:05.000,339,11103049,-795,0,1701791524,12988.09771355999,119.28742172999773,54422.62655688001 2023-12-05,15:52:06.000,339,11103120,-795,0,1701791525,12988.23917606999,119.36496215999796,54422.72437656001 2023-12-05,15:52:07.000,339,11103054,-795,0,1701791526,12988.333484409995,119.43545345999883,54422.822196240006 2023-12-05,15:52:08.000,339,11103088,-795,0,1701791527,12988.394111199996,119.5341412800044,54422.79424776001 2023-12-05,15:52:09.000,339,11103066,-795,0,1701791528,12988.48841954,119.44250258999818,54422.773286400006 2023-12-05,15:52:10.000,339,11103105,-795,0,1701791529,12988.690508840002,119.36496215999796,54422.89905456 2023-12-05,15:52:11.000,339,11103080,-795,0,1701791530,12988.784817179992,119.31561825000244,54422.79424776001 2023-12-05,15:52:12.000,339,11103080,-795,0,1701791531,12988.906070759993,119.2239795600035,54422.8780932 2023-12-05,15:52:13.000,339,11103069,-795,0,1701791532,12988.966697549993,119.12529173999792,54422.773286400006 2023-12-05,15:52:14.000,339,11103106,-795,0,1701791533,12989.054269579989,119.08299696000176,54422.83617048 2023-12-05,15:52:15.000,339,11103083,-795,0,1701791534,12989.188995779994,119.02660391999962,54422.89905456 2023-12-05,15:52:16.000,339,11103081,-795,0,1701791535,12989.21594101999,118.97021088000474,54422.989887120006 2023-12-05,15:52:17.000,339,11103142,-795,0,1701791536,12989.162050539999,118.99840740000218,54423.03180984001 2023-12-05,15:52:18.000,339,11103028,-795,0,1701791537,12989.047533269993,119.03365304999897,54422.8780932 2023-12-05,15:52:19.000,339,11103055,-795,0,1701791538,12989.081214819998,118.97021088000474,54422.88508032 2023-12-05,15:52:20.000,339,11103089,-795,0,1701791539,12989.054269579989,118.97021088000474,54422.89905456 2023-12-05,15:52:21.000,339,11103102,-795,0,1701791540,12989.040796959998,119.01955479000026,54422.85713184 2023-12-05,15:52:22.000,339,11103105,-795,0,1701791541,12989.040796959998,119.09004609000112,54422.81520912001 2023-12-05,15:52:23.000,339,11103118,-795,0,1701791542,12988.953224929988,119.11824260999856,54422.773286400006 2023-12-05,15:52:24.000,339,11103073,-795,0,1701791543,12988.953224929988,119.28037259999837,54422.91302880001 2023-12-05,15:52:25.000,339,11103098,-795,0,1701791544,12988.959961239998,119.38610955000331,54422.89206744001 2023-12-05,15:52:26.000,339,11103093,-795,0,1701791545,12988.919543379998,119.42840432999947,54422.82918336 2023-12-05,15:52:27.000,339,11103089,-795,0,1701791546,12988.879125519998,119.58348518999992,54422.801234880004 2023-12-05,15:52:28.000,339,11103098,-795,0,1701791547,12988.703981459992,119.73151692000101,54422.66149248 2023-12-05,15:52:29.000,339,11103060,-795,0,1701791548,12988.602936809992,119.89364691000083,54422.66149248 2023-12-05,15:52:30.000,339,11103102,-795,0,1701791549,12988.663563599992,119.96413821000169,54422.703415200005 2023-12-05,15:52:31.000,339,11103115,-795,0,1701791550,12988.670299910002,120.07692428999871,54422.74533792001 2023-12-05,15:52:32.000,339,11103064,-795,0,1701791551,12988.663563599992,120.1615138499983,54422.75931216 2023-12-05,15:52:33.000,339,11103123,-795,0,1701791552,12988.717454079997,120.24610340999789,54422.68944096 2023-12-05,15:52:34.000,339,11103132,-795,0,1701791553,12988.730926700002,120.35184036000283,54422.55668568001 2023-12-05,15:52:35.000,339,11103059,-795,0,1701791554,12988.751135630002,120.45757731000049,54422.584634160004 2023-12-05,15:52:36.000,339,11103092,-795,0,1701791555,12988.845443969993,120.54921599999943,54422.64053112 2023-12-05,15:52:37.000,339,11103104,-795,0,1701791556,12988.933015999988,120.64085468999838,54422.57065992 2023-12-05,15:52:38.000,339,11103082,-795,0,1701791557,12988.966697549993,120.72544424999796,54422.45886600001 2023-12-05,15:52:39.000,339,11103115,-715,0,1701791558,12988.986906479993,120.85232859000098,54422.50078872 2023-12-05,15:52:40.000,339,11103131,-795,0,1701791559,12989.290040429994,120.92281989000185,54422.71738944 2023-12-05,15:52:41.000,339,11103070,-795,0,1701791560,12989.431502939995,120.99331119000271,54422.808222 2023-12-05,15:52:42.000,339,11103094,-795,0,1701791561,12989.606647,121.00740945000143,54422.83617048 2023-12-05,15:52:43.000,339,11103037,-795,0,1701791562,12989.801999989992,120.98626206000336,54422.92700304 2023-12-05,15:52:44.000,339,11103145,-795,0,1701791563,12989.896308329997,121.05675336000422,54422.92700304 2023-12-05,15:52:45.000,339,11103055,-795,0,1701791564,12989.936726189997,121.12019552999845,54422.82918336 2023-12-05,15:52:46.000,339,11103087,-795,0,1701791565,12990.044507149993,121.16953944000124,54423.14360376 2023-12-05,15:52:47.000,339,11103112,-795,0,1701791566,12990.145551799993,121.13429379000445,54423.2623848 2023-12-05,15:52:48.000,339,11103112,-795,0,1701791567,12990.159024419998,121.16249031000189,54423.2623848 2023-12-05,15:52:49.000,339,11103079,-795,0,1701791568,12990.226387519993,121.21183422000468,54423.332256 2023-12-05,15:52:50.000,339,11103058,-795,0,1701791569,12990.300486929998,121.26822725999955,54423.374178720005 2023-12-05,15:52:51.000,339,11103049,-795,0,1701791570,12990.39479526999,121.25412900000083,54423.38815296 2023-12-05,15:52:52.000,339,11103056,-795,0,1701791571,12990.354377409989,121.28232551999827,54423.49994688 2023-12-05,15:52:53.000,339,11103075,-795,0,1701791572,12990.266805379993,121.24707987000147,54423.33924312 2023-12-05,15:52:54.000,339,11103080,-795,0,1701791573,12990.266805379993,121.23298161000275,54423.49994688 2023-12-05,15:52:55.000,339,11103099,-795,0,1701791574,12990.266805379993,121.1131463999991,54423.6466764 2023-12-05,15:52:56.000,339,11103084,-795,0,1701791575,12990.172497039988,121.04265509999823,54423.590779440005 2023-12-05,15:52:57.000,339,11103086,-795,0,1701791576,12990.165760729993,120.97216380000464,54423.660650640006 2023-12-05,15:52:58.000,339,11103018,-795,0,1701791577,12990.064716079993,120.93691815000057,54423.49994688 2023-12-05,15:52:59.000,339,11103058,-795,0,1701791578,12989.970407740002,120.85232859000098,54423.38815296 2023-12-05,15:53:00.000,339,11103019,-795,0,1701791579,12989.936726189997,120.8664268499997,54423.48597264001 2023-12-05,15:53:01.000,339,11103072,-795,0,1701791580,12989.903044639992,120.80298467999819,54423.49994688 2023-12-05,15:53:02.000,339,11103111,-795,0,1701791581,12989.815472609997,120.68314947000181,54423.49994688 2023-12-05,15:53:03.000,339,11103089,-795,0,1701791582,12989.694219029996,120.54216687000007,54423.41610144001 2023-12-05,15:53:04.000,339,11103062,-795,0,1701791583,12989.59991068999,120.52806861000136,54423.45802416 2023-12-05,15:53:05.000,339,11103072,-795,0,1701791584,12989.45844817999,120.47872469999857,54423.52090824 2023-12-05,15:53:06.000,339,11103080,-795,0,1701791585,12989.4045577,120.4716755699992,54423.660650640006 2023-12-05,15:53:07.000,339,11103126,-795,0,1701791586,12989.42476663,120.57036339000479,54423.60475368001 2023-12-05,15:53:08.000,339,11103099,-795,0,1701791587,12989.25635887999,120.60560904000158,54423.590779440005 2023-12-05,15:53:09.000,339,11103037,-795,0,1701791588,12989.155314229989,120.53511774000071,54423.541869600005 2023-12-05,15:53:10.000,339,11103073,-795,0,1701791589,12989.067742199994,120.49987209000392,54423.44404992001 2023-12-05,15:53:11.000,339,11103073,-795,0,1701791590,12989.027324339993,120.48577382999792,54423.590779440005 2023-12-05,15:53:12.000,339,11103090,-795,0,1701791591,12988.980170169998,120.49987209000392,54423.590779440005 2023-12-05,15:53:13.000,339,11103061,-795,0,1701791592,12988.933015999988,120.4716755699992,54423.36020448 2023-12-05,15:53:14.000,339,11103087,-795,0,1701791593,12988.865652899993,120.46462643999985,54423.29732040001 2023-12-05,15:53:15.000,339,11103128,-795,0,1701791594,12988.764608249992,120.50692122000328,54423.325268880006 2023-12-05,15:53:16.000,339,11103033,-795,0,1701791595,12988.703981459992,120.48577382999792,54423.23443632 2023-12-05,15:53:17.000,339,11103096,-795,0,1701791596,12988.501892159991,120.51397035000264,54423.1925136 2023-12-05,15:53:18.000,339,11103086,-795,0,1701791597,12988.313275479995,120.521019480002,54422.96193864001 2023-12-05,15:53:19.000,339,11103083,-795,0,1701791598,12988.18528559,120.50692122000328,54422.89905456 2023-12-05,15:53:20.000,339,11103077,-795,0,1701791599,12988.090977249994,120.48577382999792,54423.04578408 2023-12-05,15:53:21.000,339,11103020,-795,0,1701791600,12987.909096879994,120.53511774000071,54422.940977280006 2023-12-05,15:53:22.000,339,11103051,-795,0,1701791601,12987.700271269998,120.55626512999879,54422.82918336 2023-12-05,15:53:23.000,339,11103054,-795,0,1701791602,12987.552072450002,120.521019480002,54422.703415200005 2023-12-05,15:53:24.000,339,11103059,-795,0,1701791603,12987.282620049991,120.56331425999815,54422.47982736001 2023-12-05,15:53:25.000,339,11103049,-795,0,1701791604,12987.221993259991,120.4716755699992,54422.486814480006 2023-12-05,15:53:26.000,339,11103073,-795,0,1701791605,12987.114212299995,120.40118426999834,54422.486814480006 2023-12-05,15:53:27.000,339,11103057,-795,0,1701791606,12987.04011288999,120.51397035000264,54422.44489176 2023-12-05,15:53:28.000,339,11103080,-795,0,1701791607,12986.97948609999,120.64790381999774,54422.33309784 2023-12-05,15:53:29.000,339,11103109,-795,0,1701791608,12986.90538669,120.71134598999924,54422.27720088 2023-12-05,15:53:30.000,339,11103097,-795,0,1701791609,12986.871705139994,120.80298467999819,54422.27720088 2023-12-05,15:53:31.000,339,11103023,-795,0,1701791610,12986.75718786999,120.81003381000482,54422.1793812 2023-12-05,15:53:32.000,339,11103046,-795,0,1701791611,12986.615725359989,120.81708294000418,54422.12348424001 2023-12-05,15:53:33.000,339,11103074,-795,0,1701791612,12986.507944399993,120.78183729000011,54421.99072896 2023-12-05,15:53:34.000,339,11103072,-795,0,1701791613,12986.326064029992,120.76068990000203,54421.90688352001 2023-12-05,15:53:35.000,339,11103068,-795,0,1701791614,12986.353009270002,120.75364077000268,54421.9697676 2023-12-05,15:53:36.000,339,11103090,-795,0,1701791615,12986.359745579997,120.67610034000245,54421.89290928 2023-12-05,15:53:37.000,339,11103068,-795,0,1701791616,12986.339536649997,120.66200208000373,54421.8300252 2023-12-05,15:53:38.000,339,11103013,-795,0,1701791617,12986.258700929997,120.60560904000158,54421.60643736 2023-12-05,15:53:39.000,339,11103089,-795,0,1701791618,12986.285646169992,120.5844616500035,54421.61342448 2023-12-05,15:53:40.000,339,11103058,-795,0,1701791619,12986.090293180001,120.521019480002,54421.39682376 2023-12-05,15:53:41.000,339,11103060,-795,0,1701791620,12986.123974729991,120.48577382999792,54421.50861768 2023-12-05,15:53:42.000,339,11103065,-795,0,1701791621,12986.043139009991,120.49987209000392,54421.480669200006 2023-12-05,15:53:43.000,339,11103072,-795,0,1701791622,12986.002721149991,120.49987209000392,54421.36887528 2023-12-05,15:53:44.000,339,11103074,-795,0,1701791623,12985.854522329995,120.38708600999962,54421.3409268 2023-12-05,15:53:45.000,339,11103057,-795,0,1701791624,12985.84778602,120.46462643999985,54421.36887528 2023-12-05,15:53:46.000,339,11103086,-795,0,1701791625,12985.82084077999,120.42938079000305,54421.35490104001 2023-12-05,15:53:47.000,339,11103065,-795,0,1701791626,12985.71979612999,120.43642992000241,54421.22913288 2023-12-05,15:53:48.000,339,11103055,-795,0,1701791627,12985.585069929999,120.39413513999898,54421.22913288 2023-12-05,15:53:49.000,339,11103105,-795,0,1701791628,12985.484025279999,120.38003688000026,54421.026506400005 2023-12-05,15:53:50.000,339,11103110,-795,0,1701791629,12985.389716939993,120.34479123000347,54420.94964808001 2023-12-05,15:53:51.000,339,11103070,-795,0,1701791630,12985.470552659994,120.39413513999898,54421.00554504 2023-12-05,15:53:52.000,339,11103091,-795,0,1701791631,12985.369508009993,120.36593862000154,54420.97060944001 2023-12-05,15:53:53.000,339,11103061,-795,0,1701791632,12985.261727049998,120.39413513999898,54420.94266096 2023-12-05,15:53:54.000,339,11103077,-795,0,1701791633,12985.140473469997,120.29544732000068,54420.740034480004 2023-12-05,15:53:55.000,339,11103104,-795,0,1701791634,12985.127000849992,120.28134906000196,54420.740034480004 2023-12-05,15:53:56.000,339,11103114,-795,0,1701791635,12985.086582989992,120.25315254000452,54420.60029208 2023-12-05,15:53:57.000,339,11103086,-795,0,1701791636,12985.019219889997,120.34479123000347,54420.50945952 2023-12-05,15:53:58.000,339,11103094,-795,0,1701791637,12984.924911549992,120.35888949000218,54420.46054968 2023-12-05,15:53:59.000,339,11103087,-795,0,1701791638,12984.985538339992,120.47872469999857,54420.404652720004 2023-12-05,15:54:00.000,339,11103080,-795,0,1701791639,12985.052901440002,120.4716755699992,54420.44657544001 2023-12-05,15:54:01.000,339,11103077,-795,0,1701791640,12985.052901440002,120.55626512999879,54420.37670424001 2023-12-05,15:54:02.000,339,11103076,-795,0,1701791641,12985.073110370002,120.54216687000007,54420.34875576001 2023-12-05,15:54:03.000,339,11103077,-795,0,1701791642,12984.864284759991,120.54216687000007,54420.22997472001 2023-12-05,15:54:04.000,339,11103078,-795,0,1701791643,12984.736294869996,120.49987209000392,54420.118180800004 2023-12-05,15:54:05.000,339,11103071,-795,0,1701791644,12984.66219545999,120.521019480002,54420.05529672 2023-12-05,15:54:06.000,339,11103061,-795,0,1701791645,12984.60830498,120.49987209000392,54420.10420656 2023-12-05,15:54:07.000,339,11103068,-795,0,1701791646,12984.48031508999,120.49282296000456,54420.03433536 2023-12-05,15:54:08.000,339,11103055,-795,0,1701791647,12984.392743059994,120.4716755699992,54419.96446416001 2023-12-05,15:54:09.000,339,11103101,-795,0,1701791648,12984.325379959999,120.45757731000049,54419.94350280001 2023-12-05,15:54:10.000,339,11103096,-795,0,1701791649,12984.204126379998,120.41528253000433,54419.82472176001 2023-12-05,15:54:11.000,339,11103106,-755,0,1701791650,12984.069400179993,120.51397035000264,54419.615108160004 2023-12-05,15:54:12.000,339,11103093,-795,0,1701791651,12984.042454939998,120.54216687000007,54419.65004376 2023-12-05,15:54:13.000,339,11103091,-795,0,1701791652,12983.941410289997,120.54921599999943,54419.53824984001 2023-12-05,15:54:14.000,339,11103056,-795,0,1701791653,12983.793211470002,120.61265817000094,54419.33562336 2023-12-05,15:54:15.000,339,11103106,-795,0,1701791654,12983.719112059996,120.70429685999989,54419.36357184 2023-12-05,15:54:16.000,339,11103088,-795,0,1701791655,12983.638276339996,120.66905121000309,54419.3845332 2023-12-05,15:54:17.000,339,11103087,-795,0,1701791656,12983.584385859991,120.72544424999796,54419.2098552 2023-12-05,15:54:18.000,339,11103027,-795,0,1701791657,12983.42945073,120.72544424999796,54419.09107416 2023-12-05,15:54:19.000,339,11103085,-795,0,1701791658,12983.34187869999,120.73954251000396,54419.02120296 2023-12-05,15:54:20.000,339,11103083,-795,0,1701791659,12983.22736143,120.7677390300014,54418.83255072 2023-12-05,15:54:21.000,339,11103066,-795,0,1701791660,12983.22736143,120.83823033000226,54418.76966664001 2023-12-05,15:54:22.000,339,11103053,-795,0,1701791661,12983.153262019994,120.9298690200012,54418.80460224 2023-12-05,15:54:23.000,339,11103093,-795,0,1701791662,12982.991590579993,120.979212930004,54418.61595 2023-12-05,15:54:24.000,339,11103063,-795,0,1701791663,12982.944436409998,121.04970423000486,54418.581014400006 2023-12-05,15:54:25.000,339,11103081,-795,0,1701791664,12982.856864379988,121.09199901000102,54418.65787272 2023-12-05,15:54:26.000,339,11103077,-795,0,1701791665,12982.829919139993,121.09199901000102,54418.53909168 2023-12-05,15:54:27.000,339,11103093,-795,0,1701791666,12982.836655450003,121.15544118000253,54418.49018184 2023-12-05,15:54:28.000,339,11103097,-795,0,1701791667,12982.836655450003,121.2893746500049,54418.343452320005 2023-12-05,15:54:29.000,339,11103125,-795,0,1701791668,12982.755819730002,121.37396421000449,54418.343452320005 2023-12-05,15:54:30.000,339,11103040,-795,0,1701791669,12982.674984010002,121.46560290000343,54418.25960688 2023-12-05,15:54:31.000,339,11103083,-795,0,1701791670,12982.614357220002,121.51494680999895,54418.28755536001 2023-12-05,15:54:32.000,339,11103156,-795,0,1701791671,12982.594148290002,121.64888028000132,54418.28755536001 2023-12-05,15:54:33.000,339,11103065,-795,0,1701791672,12982.513312570001,121.7828137500037,54418.20370992 2023-12-05,15:54:34.000,339,11103077,-795,0,1701791673,12982.432476850001,121.881501570002,54418.06396752 2023-12-05,15:54:35.000,339,11103047,-795,0,1701791674,12982.405531609991,121.96609113000159,54418.008070560005 2023-12-05,15:54:36.000,339,11103103,-795,0,1701791675,12982.385322679991,122.15641763999884,54417.98012208001 2023-12-05,15:54:37.000,339,11103069,-795,0,1701791676,12982.472894710001,122.339695020004,54417.92422512 2023-12-05,15:54:38.000,339,11103082,-795,0,1701791677,12982.344904819991,122.39608805999887,54417.78448272001 2023-12-05,15:54:39.000,339,11103062,-795,0,1701791678,12982.425740539991,122.45248110000102,54417.76352136001 2023-12-05,15:54:40.000,339,11103101,-795,0,1701791679,12982.419004229996,122.48067761999846,54417.81941832 2023-12-05,15:54:41.000,339,11103065,-795,0,1701791680,12982.28427802999,122.43133371000295,54417.5329464 2023-12-05,15:54:42.000,339,11103053,-795,0,1701791681,12982.41226792,122.4736284899991,54417.504997920005 2023-12-05,15:54:43.000,339,11103070,-795,0,1701791682,12982.472894710001,122.4383828400023,54417.56788200001 2023-12-05,15:54:44.000,339,11103103,-795,0,1701791683,12982.526785189992,122.48772674999782,54417.53993352 2023-12-05,15:54:45.000,339,11103031,-795,0,1701791684,12982.493103640001,122.53002153000125,54417.34429416 2023-12-05,15:54:46.000,339,11103089,-795,0,1701791685,12982.546994119992,122.62870934999955,54417.35826840001 2023-12-05,15:54:47.000,339,11103082,-795,0,1701791686,12982.546994119992,122.62870934999955,54417.47704944001 2023-12-05,15:54:48.000,339,11103091,-795,0,1701791687,12982.567203049992,122.64280760999827,54417.42115248 2023-12-05,15:54:49.000,339,11103125,-795,0,1701791688,12982.553730430001,122.71329890999914,54417.36525552 2023-12-05,15:54:50.000,339,11103026,-795,0,1701791689,12982.486367329991,122.77674108000065,54417.22551312 2023-12-05,15:54:51.000,339,11103048,-795,0,1701791690,12982.493103640001,122.8331341200028,54417.26044872001 2023-12-05,15:54:52.000,339,11103054,-795,0,1701791691,12982.452685780001,122.87542889999895,54417.183590399996 2023-12-05,15:54:53.000,339,11103059,-795,0,1701791692,12982.419004229996,122.97411672000453,54417.06480936001 2023-12-05,15:54:54.000,339,11103035,-795,0,1701791693,12982.425740539991,122.98821498000325,54417.04384800001 2023-12-05,15:54:55.000,339,11103104,-795,0,1701791694,12982.526785189992,122.98821498000325,54417.19756464 2023-12-05,15:54:56.000,339,11103080,-795,0,1701791695,12982.580675669997,123.04460801999812,54417.12769344 2023-12-05,15:54:57.000,339,11103091,-795,0,1701791696,12982.688456629992,123.21378714000457,54417.16262904001 2023-12-05,15:54:58.000,339,11103018,-795,0,1701791697,12982.749083419993,123.31952409000223,54417.050835120004 2023-12-05,15:54:59.000,339,11103047,-795,0,1701791698,12982.910754859993,123.41821191000054,54417.08577072 2023-12-05,15:55:00.000,339,11103096,-795,0,1701791699,12982.978117959989,123.50985059999948,54417.17660328 2023-12-05,15:55:01.000,339,11103078,-795,0,1701791700,12983.025272129998,123.5380471200042,54417.26044872001 2023-12-05,15:55:02.000,339,11103121,-795,0,1701791701,12982.897282239988,123.61558755000442,54417.24647448 2023-12-05,15:55:03.000,339,11103091,-795,0,1701791702,12982.816446520003,123.65788233000058,54417.23250024001 2023-12-05,15:55:04.000,339,11103120,-795,0,1701791703,12982.802973899998,123.69312798000465,54417.1486548 2023-12-05,15:55:05.000,339,11103046,-795,0,1701791704,12982.762556039997,123.72132450000208,54417.28141008001 2023-12-05,15:55:06.000,339,11103050,-795,0,1701791705,12982.695192940002,123.69312798000465,54417.19756464 2023-12-05,15:55:07.000,339,11103098,-795,0,1701791706,12982.614357220002,123.66493145999993,54417.239487360006 2023-12-05,15:55:08.000,339,11103056,-795,0,1701791707,12982.553730430001,123.68607884999801,54417.16262904001 2023-12-05,15:55:09.000,339,11103112,-795,0,1701791708,12982.486367329991,123.69312798000465,54417.1486548 2023-12-05,15:55:10.000,339,11103080,-795,0,1701791709,12982.506576259992,123.65083320000122,54417.169616160005 2023-12-05,15:55:11.000,339,11103139,-795,0,1701791710,12982.466158399991,123.60148928999843,54417.21153888001 2023-12-05,15:55:12.000,339,11103075,-795,0,1701791711,12982.472894710001,123.64378407000186,54417.20455176 2023-12-05,15:55:13.000,339,11103128,-795,0,1701791712,12982.459422089996,123.62263668000378,54417.17660328 2023-12-05,15:55:14.000,339,11103035,-795,0,1701791713,12982.439213159996,123.6719805899993,54417.03686088 2023-12-05,15:55:15.000,339,11103056,-795,0,1701791714,12982.419004229996,123.70722624000337,54416.99493816001 2023-12-05,15:55:16.000,339,11103043,-795,0,1701791715,12982.452685780001,123.77771754000423,54417.03686088 2023-12-05,15:55:17.000,339,11103099,-795,0,1701791716,12982.499839949996,123.82001232000039,54417.015899519996 2023-12-05,15:55:18.000,339,11103092,-795,0,1701791717,12982.506576259992,123.90460187999997,54416.96698968 2023-12-05,15:55:19.000,339,11103096,-795,0,1701791718,12982.634566150002,123.99624056999892,54416.953015440005 2023-12-05,15:55:20.000,339,11103056,-795,0,1701791719,12982.708665559992,124.14427230000001,54416.86218288 2023-12-05,15:55:21.000,339,11103074,-795,0,1701791720,12982.782764969998,124.1936162100028,54416.96698968 2023-12-05,15:55:22.000,339,11103102,-795,0,1701791721,12982.890545929993,124.16541968999809,54417.071796480006 2023-12-05,15:55:23.000,339,11103090,-795,0,1701791722,12982.917491169988,124.20066534000216,54416.98096392 2023-12-05,15:55:24.000,339,11103072,-795,0,1701791723,12982.957909029989,124.3275496799979,54416.97397680001 2023-12-05,15:55:25.000,339,11103026,-715,0,1701791724,12983.011799509994,124.37689359000069,54416.91109272 2023-12-05,15:55:26.000,339,11103022,-795,0,1701791725,12983.173470949994,124.52492532000178,54417.10673208 2023-12-05,15:55:27.000,339,11103020,-795,0,1701791726,12983.274515599995,124.65885879000416,54417.14166768001 2023-12-05,15:55:28.000,339,11103061,-795,0,1701791727,12983.30146083999,124.74344835000375,54417.14166768001 2023-12-05,15:55:29.000,339,11103093,-795,0,1701791728,12983.42945073,124.81393965000461,54417.16262904001 2023-12-05,15:55:30.000,339,11103007,-795,0,1701791729,12983.537231689996,124.81393965000461,54417.218526000004 2023-12-05,15:55:31.000,339,11103079,-795,0,1701791730,12983.584385859991,124.91967660000228,54417.22551312 2023-12-05,15:55:32.000,339,11103064,-795,0,1701791731,12983.678694199996,124.97606964000443,54417.26044872001 2023-12-05,15:55:33.000,339,11103092,-795,0,1701791732,12983.712375750001,125.05361007000465,54417.19057752001 2023-12-05,15:55:34.000,339,11103067,-795,0,1701791733,12983.732584680001,125.13819963000424,54417.16262904001 2023-12-05,15:55:35.000,339,11103088,-795,0,1701791734,12984.022246009998,125.32852614000149,54417.44211384 2023-12-05,15:55:36.000,339,11103103,-795,0,1701791735,12984.136763279988,125.36377178999828,54417.36525552 2023-12-05,15:55:37.000,339,11103069,-795,0,1701791736,12984.251280549994,125.43426308999915,54417.42813960001 2023-12-05,15:55:38.000,339,11103049,-795,0,1701791737,12984.298434719989,125.63163873000303,54417.33031992001 2023-12-05,15:55:39.000,339,11103112,-795,0,1701791738,12984.325379959999,125.76557219999813,54417.44211384 2023-12-05,15:55:40.000,339,11103048,-795,0,1701791739,12984.305171029999,125.84311262999836,54417.61679184001 2023-12-05,15:55:41.000,339,11103071,-795,0,1701791740,12984.325379959999,125.88540741000179,54417.623778960005 2023-12-05,15:55:42.000,339,11103081,-795,0,1701791741,12984.130026969993,125.836063499999,54417.37922976001 2023-12-05,15:55:43.000,339,11103076,-795,0,1701791742,12984.082872799998,125.89245654000115,54417.54692064001 2023-12-05,15:55:44.000,339,11103067,-795,0,1701791743,12984.069400179993,125.86426002000371,54417.61679184001 2023-12-05,15:55:45.000,339,11103083,-795,0,1701791744,12984.143499589998,125.82901436999964,54417.74954712 2023-12-05,15:55:46.000,339,11103040,-795,0,1701791745,12984.096345419988,125.75147393999941,54417.70063728 2023-12-05,15:55:47.000,339,11103045,-795,0,1701791746,12984.163708519998,125.76557219999813,54417.60980472 2023-12-05,15:55:48.000,339,11103098,-795,0,1701791747,12984.278225789989,125.75852306999877,54417.5329464 2023-12-05,15:55:49.000,339,11103115,-795,0,1701791748,12984.372534129994,125.76557219999813,54417.672688800005 2023-12-05,15:55:50.000,339,11103094,-795,0,1701791749,12984.513996639995,125.76557219999813,54417.7774956 2023-12-05,15:55:51.000,339,11103103,-795,0,1701791750,12984.60830498,125.85016175999772,54417.80544408 2023-12-05,15:55:52.000,339,11103099,-795,0,1701791751,12984.695877009995,125.85016175999772,54417.81941832 2023-12-05,15:55:53.000,339,11103111,-795,0,1701791752,12984.736294869996,125.80786698000156,54417.854353919996 2023-12-05,15:55:54.000,339,11103092,-795,0,1701791753,12984.783449039991,125.84311262999836,54417.77050848 2023-12-05,15:55:55.000,339,11103128,-795,0,1701791754,12984.844075829991,125.78671959000349,54417.74954712 2023-12-05,15:55:56.000,339,11103061,-795,0,1701791755,12984.978802029997,125.80786698000156,54417.83339256001 2023-12-05,15:55:57.000,339,11103024,-795,0,1701791756,12985.167418709992,125.87130915000307,54417.82640544 2023-12-05,15:55:58.000,339,11103090,-795,0,1701791757,12985.302144909998,125.82901436999964,54417.87531528 2023-12-05,15:55:59.000,339,11103090,-795,0,1701791758,12985.524443139999,125.87130915000307,54417.90326376001 2023-12-05,15:56:00.000,339,11103112,-795,0,1701791759,12985.86125863999,125.86426002000371,54418.07095464001 2023-12-05,15:56:01.000,339,11103080,-795,0,1701791760,12986.00945746,125.82901436999964,54418.18973568 2023-12-05,15:56:02.000,339,11103104,-795,0,1701791761,12986.110502110001,125.77967046000413,54418.13383872 2023-12-05,15:56:03.000,339,11103116,-795,0,1701791762,12986.204810449992,125.8008178500022,54418.14082584 2023-12-05,15:56:04.000,339,11103065,-795,0,1701791763,12986.245228309992,125.77967046000413,54418.14082584 2023-12-05,15:56:05.000,339,11103092,-795,0,1701791764,12986.238491999997,125.75147393999941,54418.20370992 2023-12-05,15:56:06.000,339,11103087,-795,0,1701791765,12986.292382480002,125.74442481000006,54418.3714008 2023-12-05,15:56:07.000,339,11103068,-795,0,1701791766,12986.353009270002,125.73032655000134,54418.441272000004 2023-12-05,15:56:08.000,339,11103127,-795,0,1701791767,12986.353009270002,125.63163873000303,54418.50415608001 2023-12-05,15:56:09.000,339,11103065,-795,0,1701791768,12986.346272959992,125.56114743000217,54418.50415608001 2023-12-05,15:56:10.000,339,11103053,-795,0,1701791769,12986.521417019998,125.50475439000002,54418.61595 2023-12-05,15:56:11.000,339,11103103,-795,0,1701791770,12986.588780119993,125.40606657000171,54418.511143200005 2023-12-05,15:56:12.000,339,11103089,-795,0,1701791771,12986.75718786999,125.26508396999998,54418.69979544001 2023-12-05,15:56:13.000,339,11103000,-795,0,1701791772,12986.81781465999,125.18754353999975,54418.59498864 2023-12-05,15:56:14.000,339,11103054,-795,0,1701791773,12986.851496209994,125.10295398000017,54418.5460788 2023-12-05,15:56:15.000,339,11103090,-795,0,1701791774,12987.10073967999,125.11705223999888,54418.81857648001 2023-12-05,15:56:16.000,339,11103105,-795,0,1701791775,12987.316301599996,125.0959048500008,54418.916396160006 2023-12-05,15:56:17.000,339,11103088,-795,0,1701791776,12987.444291489992,125.08180659000209,54418.90940904001 2023-12-05,15:56:18.000,339,11103073,-795,0,1701791777,12987.552072450002,125.03951180999866,54418.895434800004 2023-12-05,15:56:19.000,339,11103071,-795,0,1701791778,12987.808052229993,125.06065920000401,54419.04216432 2023-12-05,15:56:20.000,339,11103049,-795,0,1701791779,12987.929305809994,125.06065920000401,54419.19588096 2023-12-05,15:56:21.000,339,11103058,-795,0,1701791780,12988.04382308,124.92672573000164,54419.251777920006 2023-12-05,15:56:22.000,339,11103103,-795,0,1701791781,12988.232439759995,124.82803791000333,54419.349597600005 2023-12-05,15:56:23.000,339,11103105,-795,0,1701791782,12988.32001178999,124.79984138999862,54419.419468800006 2023-12-05,15:56:24.000,339,11103077,-795,0,1701791783,12988.414320129996,124.84918530000141,54419.47536576 2023-12-05,15:56:25.000,339,11103058,-795,0,1701791784,12988.549046330001,124.76459574000182,54419.60812104001 2023-12-05,15:56:26.000,339,11103037,-795,0,1701791785,12988.528837400001,124.81393965000461,54419.71292784 2023-12-05,15:56:27.000,339,11103047,-795,0,1701791786,12988.535573709996,124.68000618000224,54419.67799224001 2023-12-05,15:56:28.000,339,11103109,-795,0,1701791787,12988.495155849996,124.61656401000073,54419.57318544 2023-12-05,15:56:29.000,339,11103077,-795,0,1701791788,12988.528837400001,124.48967966999771,54419.65703088001 2023-12-05,15:56:30.000,339,11103112,-795,0,1701791789,12988.542310019991,124.43328663000284,54419.71991496 2023-12-05,15:56:31.000,339,11103098,-795,0,1701791790,12988.778080869997,124.37689359000069,54419.91555432001 2023-12-05,15:56:32.000,339,11103122,-795,0,1701791791,12988.926279689993,124.38394272000005,54420.069270960004 2023-12-05,15:56:33.000,339,11103090,-795,0,1701791792,12989.013851719988,124.31345141999918,54420.09721944 2023-12-05,15:56:34.000,339,11103041,-795,0,1701791793,12989.061005889998,124.25000924999767,54420.02734824 2023-12-05,15:56:35.000,339,11103020,-795,0,1701791794,12989.29677673999,124.26410751000367,54420.13215504001 2023-12-05,15:56:36.000,339,11103094,-795,0,1701791795,12989.33719459999,124.28525490000175,54420.19503912 2023-12-05,15:56:37.000,339,11103039,-795,0,1701791796,12989.37761245999,124.18656708000344,54420.24394896 2023-12-05,15:56:38.000,339,11103131,-795,0,1701791797,12989.310249359994,124.16541968999809,54420.12516792 2023-12-05,15:56:39.000,339,11103068,-795,0,1701791798,12989.330458289995,124.10197752000386,54420.2229876 2023-12-05,15:56:40.000,339,11103074,-795,0,1701791799,12989.38434877,123.99624056999892,54420.41163984 2023-12-05,15:56:41.000,339,11103087,-795,0,1701791800,12989.43823924999,123.89755275000061,54420.404652720004 2023-12-05,15:56:42.000,339,11103037,-795,0,1701791801,12989.42476663,123.84115970999846,54420.32779440001 2023-12-05,15:56:43.000,339,11103096,-795,0,1701791802,12989.36413984,123.80591406000167,54420.32779440001 2023-12-05,15:56:44.000,339,11103088,-795,0,1701791803,12989.35740352999,123.68607884999801,54420.14612928 2023-12-05,15:56:45.000,339,11103048,-795,0,1701791804,12989.43823924999,123.55214538000291,54420.19503912 2023-12-05,15:56:46.000,339,11103092,-795,0,1701791805,12989.370876149995,123.51689972999884,54420.236961840004 2023-12-05,15:56:47.000,339,11103051,-795,0,1701791806,12989.41803031999,123.40411365000182,54420.27888456001 2023-12-05,15:56:48.000,339,11103057,-795,0,1701791807,12989.37761245999,123.29837670000416,54420.20202624 2023-12-05,15:56:49.000,339,11103061,-795,0,1701791808,12989.27656780999,123.20673800999793,54420.188052000005 2023-12-05,15:56:50.000,339,11103067,-795,0,1701791809,12989.135105299989,123.11509931999899,54420.285871680004 2023-12-05,15:56:51.000,339,11103055,-795,0,1701791810,12988.946488619993,123.07280454000283,54420.188052000005 2023-12-05,15:56:52.000,339,11103104,-795,0,1701791811,12988.751135630002,122.92477281000174,54420.11119368001 2023-12-05,15:56:53.000,339,11103164,-795,0,1701791812,12988.656827289997,122.72739716999786,54420.00638688 2023-12-05,15:56:54.000,339,11103070,-755,0,1701791813,12988.683772529992,122.66395500000363,54419.92952856 2023-12-05,15:56:55.000,339,11103091,-795,0,1701791814,12988.852180280002,122.65690587000427,54419.803760400006 2023-12-05,15:56:56.000,339,11103057,-795,0,1701791815,12989.121632679999,122.63575847999891,54420.07625808 2023-12-05,15:56:57.000,339,11103067,-795,0,1701791816,12989.249622569994,122.5864145700034,54420.090232320006 2023-12-05,15:56:58.000,339,11103017,-795,0,1701791817,12989.168786849994,122.53707066000061,54419.950489920004 2023-12-05,15:56:59.000,339,11103045,-795,0,1701791818,12989.054269579989,122.45953023000038,54419.99939976 2023-12-05,15:57:00.000,339,11103109,-795,0,1701791819,12988.892598140003,122.31149849999929,54420.020361120005 2023-12-05,15:57:01.000,339,11103058,-795,0,1701791820,12988.730926700002,122.14936850999948,54419.95747704 2023-12-05,15:57:02.000,339,11103076,-795,0,1701791821,12988.495155849996,121.97314026000095,54419.901580080004 2023-12-05,15:57:03.000,339,11103073,-795,0,1701791822,12988.333484409995,121.86035418000392,54419.754850560006 2023-12-05,15:57:04.000,339,11103055,-795,0,1701791823,12988.14486773,121.72642071000155,54419.69196648 2023-12-05,15:57:05.000,339,11103051,-795,0,1701791824,12988.04382308,121.56429072000174,54419.72690208001 2023-12-05,15:57:06.000,339,11103051,-795,0,1701791825,12987.936042119989,121.43035724999936,54419.62209528 2023-12-05,15:57:07.000,339,11103095,-795,0,1701791826,12987.875415329989,121.35281681999913,54419.48235288 2023-12-05,15:57:08.000,339,11103048,-795,0,1701791827,12987.754161749988,121.25412900000083,54419.300687760006 2023-12-05,15:57:09.000,339,11103078,-795,0,1701791828,12987.713743889988,121.13429379000445,54419.139984 2023-12-05,15:57:10.000,339,11103055,-795,0,1701791829,12987.673326030002,121.03560596999887,54419.27273928001 2023-12-05,15:57:11.000,339,11103070,-795,0,1701791830,12987.760898059998,120.979212930004,54419.18889384 2023-12-05,15:57:12.000,339,11103105,-795,0,1701791831,12987.922569499999,120.8664268499997,54419.18889384 2023-12-05,15:57:13.000,339,11103050,-795,0,1701791832,12987.942778429999,120.81708294000418,54419.10504840001 2023-12-05,15:57:14.000,339,11103068,-795,0,1701791833,12987.942778429999,120.85232859000098,54418.944344640004 2023-12-05,15:57:15.000,339,11103080,-795,0,1701791834,12987.956251049989,120.85937772000034,54418.916396160006 2023-12-05,15:57:16.000,339,11103065,-795,0,1701791835,12987.841733779998,120.80298467999819,54418.944344640004 2023-12-05,15:57:17.000,339,11103066,-795,0,1701791836,12987.700271269998,120.82413207000354,54418.86748632001 2023-12-05,15:57:18.000,339,11103106,-795,0,1701791837,12987.498181969997,120.80298467999819,54418.66485984 2023-12-05,15:57:19.000,339,11103118,-795,0,1701791838,12987.403873629992,120.84527946000162,54418.61595 2023-12-05,15:57:20.000,339,11103123,-795,0,1701791839,12987.329774220001,120.80298467999819,54418.62293712001 2023-12-05,15:57:21.000,339,11103065,-795,0,1701791840,12987.275883739996,120.85232859000098,54418.62293712001 2023-12-05,15:57:22.000,339,11103084,-795,0,1701791841,12987.00643134,120.8664268499997,54418.413323520006 2023-12-05,15:57:23.000,339,11103118,-795,0,1701791842,12986.83802358999,120.85937772000034,54418.343452320005 2023-12-05,15:57:24.000,339,11103036,-795,0,1701791843,12986.534889639988,120.82413207000354,54418.14781296001 2023-12-05,15:57:25.000,339,11103109,-795,0,1701791844,12986.312591410002,120.85937772000034,54418.00108344001 2023-12-05,15:57:26.000,339,11103078,-795,0,1701791845,12986.204810449992,120.78888641999947,54417.97313496 2023-12-05,15:57:27.000,339,11103060,-795,0,1701791846,12986.103765799991,120.69019860000117,54417.86134104001 2023-12-05,15:57:28.000,339,11103022,-795,0,1701791847,12985.88820388,120.75364077000268,54417.75653424 2023-12-05,15:57:29.000,339,11103097,-795,0,1701791848,12985.71979612999,120.69724773000053,54417.59583048001 2023-12-05,15:57:30.000,339,11102998,-795,0,1701791849,12985.531179449994,120.54921599999943,54417.52595928001 2023-12-05,15:57:31.000,339,11103092,-795,0,1701791850,12985.389716939993,120.57036339000479,54417.37922976001 2023-12-05,15:57:32.000,339,11103072,-795,0,1701791851,12985.221309189998,120.54216687000007,54417.393204 2023-12-05,15:57:33.000,339,11103066,-795,0,1701791852,12984.945120479992,120.52806861000136,54417.169616160005 2023-12-05,15:57:34.000,339,11103090,-795,0,1701791853,12984.83060321,120.44347905000177,54417.02288664001 2023-12-05,15:57:35.000,339,11103058,-795,0,1701791854,12984.675668079995,120.36593862000154,54417.0787836 2023-12-05,15:57:36.000,339,11103015,-795,0,1701791855,12984.52073294999,120.22495601999981,54416.89711848001 2023-12-05,15:57:37.000,339,11103086,-795,0,1701791856,12984.372534129994,120.1615138499983,54416.82724728001 2023-12-05,15:57:38.000,339,11103050,-795,0,1701791857,12984.076136489988,120.13331733000086,54416.56173672001 2023-12-05,15:57:39.000,339,11103075,-795,0,1701791858,12983.759529919997,120.09102255000471,54416.49186552001 2023-12-05,15:57:40.000,339,11103094,-795,0,1701791859,12983.44965966,120.02053125000384,54416.35911024 2023-12-05,15:57:41.000,339,11103072,-795,0,1701791860,12983.193679879994,120.03462951000256,54416.21936784 2023-12-05,15:57:42.000,339,11103063,-795,0,1701791861,12982.904018549998,119.96413821000169,54415.9608444 2023-12-05,15:57:43.000,339,11103058,-795,0,1701791862,12982.580675669997,119.87249952000275,54415.75123080001 2023-12-05,15:57:44.000,339,11103041,-795,0,1701791863,12982.378586369996,119.69627127000422,54415.52065584 2023-12-05,15:57:45.000,339,11103037,-795,0,1701791864,12982.20344230999,119.77381170000444,54415.38790056001 2023-12-05,15:57:46.000,339,11103069,-795,0,1701791865,12982.16976076,119.79495909000252,54415.34597784001 2023-12-05,15:57:47.000,339,11103067,-795,0,1701791866,12981.974407769994,119.85135213000467,54415.10142864001 2023-12-05,15:57:48.000,339,11103062,-795,0,1701791867,12981.893572049994,119.75266430999909,54414.96168624001 2023-12-05,15:57:49.000,339,11103103,-795,0,1701791868,12981.866626809999,119.83725386999868,54414.68918856 2023-12-05,15:57:50.000,339,11103072,-795,0,1701791869,12981.826208949999,119.88659778000147,54414.50752344001 2023-12-05,15:57:51.000,339,11103079,-795,0,1701791870,12981.785791089998,119.90069604000018,54414.50053632001 2023-12-05,15:57:52.000,339,11103044,-795,0,1701791871,12981.765582159998,119.9147942999989,54414.45162648 2023-12-05,15:57:53.000,339,11103092,-795,0,1701791872,12981.698219059988,119.97823647000041,54414.39572952 2023-12-05,15:57:54.000,339,11103103,-795,0,1701791873,12981.563492859997,119.97823647000041,54414.1092576 2023-12-05,15:57:55.000,339,11103016,-795,0,1701791874,12981.469184519992,120.05577690000064,54413.99746368001 2023-12-05,15:57:56.000,339,11103097,-795,0,1701791875,12981.381612489997,120.16856297999766,54413.934579600005 2023-12-05,15:57:57.000,339,11103108,-795,0,1701791876,12981.354667250002,120.32364383999811,54413.77387584 2023-12-05,15:57:58.000,339,11103071,-795,0,1701791877,12981.327722009992,120.4082333999977,54413.66906904001 2023-12-05,15:57:59.000,339,11103124,-795,0,1701791878,12981.280567839996,120.46462643999985,54413.55727512 2023-12-05,15:58:00.000,339,11103084,-795,0,1701791879,12981.287304149992,120.49987209000392,54413.4105456 2023-12-05,15:58:01.000,339,11103071,-795,0,1701791880,12981.368139869992,120.55626512999879,54413.4454812 2023-12-05,15:58:02.000,339,11103126,-795,0,1701791881,12981.415294040002,120.59151078000286,54413.29875168 2023-12-05,15:58:03.000,339,11103089,-795,0,1701791882,12981.395085110002,120.69724773000053,54413.17298352 2023-12-05,15:58:04.000,339,11103099,-795,0,1701791883,12981.408557729992,120.75364077000268,54412.8865116 2023-12-05,15:58:05.000,339,11103097,-795,0,1701791884,12981.496129760002,120.92281989000185,54412.83061464001 2023-12-05,15:58:06.000,339,11103089,-795,0,1701791885,12981.610647029993,121.05675336000422,54412.83760176 2023-12-05,15:58:07.000,339,11103118,-795,0,1701791886,12981.731900609993,121.16249031000189,54412.90048584001 2023-12-05,15:58:08.000,339,11103086,-795,0,1701791887,12981.785791089998,121.20478508999804,54412.73279496001 2023-12-05,15:58:09.000,339,11103100,-795,0,1701791888,12981.880099429989,121.39511160000256,54412.75375632001 2023-12-05,15:58:10.000,339,11103072,-795,0,1701791889,12982.16976076,121.5360942000043,54412.53016848 2023-12-05,15:58:11.000,339,11103068,-795,0,1701791890,12982.3314322,121.69822419000411,54412.53016848 2023-12-05,15:58:12.000,339,11103093,-795,0,1701791891,12982.439213159996,121.71937158000219,54412.523181360004 2023-12-05,15:58:13.000,339,11103093,-795,0,1701791892,12982.594148290002,121.8180594000005,54412.53016848 2023-12-05,15:58:14.000,339,11103091,-795,0,1701791893,12982.607620909992,121.83215765999921,54412.46728440001 2023-12-05,15:58:15.000,339,11103055,-795,0,1701791894,12982.674984010002,121.82510852999985,54412.66292376001 2023-12-05,15:58:16.000,339,11103050,-795,0,1701791895,12982.769292349993,121.83215765999921,54412.48824576001 2023-12-05,15:58:17.000,339,11103103,-795,0,1701791896,12982.755819730002,121.84625591999793,54412.46029728 2023-12-05,15:58:18.000,339,11103066,-795,0,1701791897,12982.701929249997,121.86035418000392,54412.24369656 2023-12-05,15:58:19.000,339,11103080,-795,0,1701791898,12982.607620909992,121.77576462000434,54412.16683824 2023-12-05,15:58:20.000,339,11103077,-795,0,1701791899,12982.546994119992,121.74756809999963,54412.1179284 2023-12-05,15:58:21.000,339,11103121,-795,0,1701791900,12982.486367329991,121.69117506000475,54412.12491552 2023-12-05,15:58:22.000,339,11103077,-795,0,1701791901,12982.398795299996,121.68412592999812,54411.99914736 2023-12-05,15:58:23.000,339,11103075,-795,0,1701791902,12982.452685780001,121.71937158000219,54411.971198880005 2023-12-05,15:58:24.000,339,11103037,-795,0,1701791903,12982.520048879996,121.73346984000091,54411.90132768 2023-12-05,15:58:25.000,339,11103074,-795,0,1701791904,12982.614357220002,121.72642071000155,54411.978186 2023-12-05,15:58:26.000,339,11103065,-795,0,1701791905,12982.715401870002,121.74051897000027,54411.852417840004 2023-12-05,15:58:27.000,339,11103139,-795,0,1701791906,12982.634566150002,121.78986288000306,54411.77555952001 2023-12-05,15:58:28.000,339,11103116,-795,0,1701791907,12982.614357220002,121.83920678999857,54411.71966256 2023-12-05,15:58:29.000,339,11103082,-795,0,1701791908,12982.621093529997,121.90969808999944,54411.586907280005 2023-12-05,15:58:30.000,339,11103036,-795,0,1701791909,12982.681720319997,121.9801893900003,54411.60088152 2023-12-05,15:58:31.000,339,11103081,-795,0,1701791910,12982.600884599997,121.881501570002,54411.586907280005 2023-12-05,15:58:32.000,339,11103102,-795,0,1701791911,12982.661511389997,121.9167472199988,54411.61485576 2023-12-05,15:58:33.000,339,11103126,-795,0,1701791912,12982.722138179997,121.98723851999966,54411.656778480006 2023-12-05,15:58:34.000,339,11103071,-795,0,1701791913,12982.715401870002,121.98723851999966,54411.5240232 2023-12-05,15:58:35.000,339,11103062,-795,0,1701791914,12982.749083419993,121.9801893900003,54411.47511336 2023-12-05,15:58:36.000,339,11103083,-795,0,1701791915,12982.863600689998,122.01543504000438,54411.51004896001 2023-12-05,15:58:37.000,339,11103098,-795,0,1701791916,12982.991590579993,122.01543504000438,54411.34235808001 2023-12-05,15:58:38.000,339,11103086,-795,0,1701791917,12983.018535819989,122.01543504000438,54411.1397316 2023-12-05,15:58:39.000,339,11103077,-795,0,1701791918,12983.22736143,122.0295333000031,54411.41222928001 2023-12-05,15:58:40.000,339,11103101,-795,0,1701791919,12983.415978109995,121.98723851999966,54411.53101032001 2023-12-05,15:58:41.000,339,11103045,-795,0,1701791920,12983.57091324,121.96609113000159,54411.51004896001 2023-12-05,15:58:42.000,339,11103030,-795,0,1701791921,12983.725848369992,121.98723851999966,54411.44017776001 2023-12-05,15:58:43.000,339,11103048,-795,0,1701791922,12983.961619219997,121.93084548000479,54411.42620352 2023-12-05,15:58:44.000,339,11103122,-795,0,1701791923,12984.136763279988,121.90969808999944,54411.3842808 2023-12-05,15:58:45.000,339,11103081,-795,0,1701791924,12984.37927043999,121.85330505000456,54411.39126792001 2023-12-05,15:58:46.000,339,11103113,-795,0,1701791925,12984.46010615999,121.85330505000456,54411.321396720006 2023-12-05,15:58:47.000,339,11103041,-795,0,1701791926,12984.74976749,121.84625591999793,54411.54498456 2023-12-05,15:58:48.000,339,11103090,-795,0,1701791927,12984.938384169996,121.80396114000177,54411.55895880001 2023-12-05,15:58:49.000,339,11103099,-795,0,1701791928,12985.086582989992,121.87445244000264,54411.51004896001 2023-12-05,15:58:50.000,339,11103025,-795,0,1701791929,12985.241518119998,121.88855070000136,54411.60088152 2023-12-05,15:58:51.000,339,11103092,-795,0,1701791930,12985.302144909998,121.92379634999816,54411.62883000001 2023-12-05,15:58:52.000,339,11103126,-795,0,1701791931,12985.322353839998,121.96609113000159,54411.705688320006 2023-12-05,15:58:53.000,339,11103147,-795,0,1701791932,12985.248254429993,122.0295333000031,54411.60786864001 2023-12-05,15:58:54.000,339,11103063,-795,0,1701791933,12985.295408599988,121.98723851999966,54411.64979136001 2023-12-05,15:58:55.000,339,11103115,-795,0,1701791934,12985.443607419998,121.93789461000415,54411.754598160005 2023-12-05,15:58:56.000,339,11103119,-795,0,1701791935,12985.53791575999,121.86740331000328,54411.72664968001 2023-12-05,15:58:57.000,339,11103075,-795,0,1701791936,12985.605278859999,121.84625591999793,54411.83145648 2023-12-05,15:58:58.000,339,11103021,-635,0,1701791937,12985.65916933999,121.86035418000392,54411.77555952001 2023-12-05,15:58:59.000,339,11103006,-795,0,1701791938,12985.84778602,121.77576462000434,54411.81748224001 2023-12-05,15:59:00.000,339,11103057,-795,0,1701791939,12985.874731259995,121.70527332000347,54411.89434056001 2023-12-05,15:59:01.000,339,11103139,-795,0,1701791940,12985.915149119995,121.62773289000324,54411.95023752 2023-12-05,15:59:02.000,339,11103112,-795,0,1701791941,12985.94883067,121.58543810999981,54411.96421176001 2023-12-05,15:59:03.000,339,11103071,-795,0,1701791942,12985.814104469995,121.45855377000407,54411.88735344 2023-12-05,15:59:04.000,339,11103101,-795,0,1701791943,12985.78042291999,121.31052204000298,54411.95722464 2023-12-05,15:59:05.000,339,11103078,-795,0,1701791944,12985.82757709,121.1765885700006,54412.0480572 2023-12-05,15:59:06.000,339,11103058,-795,0,1701791945,12985.82757709,121.00036032000207,54411.978186 2023-12-05,15:59:07.000,339,11103069,-795,0,1701791946,12985.753477679995,120.92281989000185,54411.96421176001 2023-12-05,15:59:08.000,339,11103076,-795,0,1701791947,12985.672641959995,120.77478816000075,54411.77555952001 2023-12-05,15:59:09.000,339,11103125,-795,0,1701791948,12985.59854254999,120.69724773000053,54411.873379200006 2023-12-05,15:59:10.000,339,11103077,-795,0,1701791949,12985.497497899989,120.61265817000094,54411.89434056001 2023-12-05,15:59:11.000,339,11103116,-795,0,1701791950,12985.362771699998,120.52806861000136,54411.978186 2023-12-05,15:59:12.000,339,11103086,-795,0,1701791951,12985.207836569993,120.43642992000241,54411.89434056001 2023-12-05,15:59:13.000,339,11103101,-795,0,1701791952,12985.052901440002,120.2742999300026,54411.93626328 2023-12-05,15:59:14.000,339,11103069,-795,0,1701791953,12984.897966309996,120.1615138499983,54411.705688320006 2023-12-05,15:59:15.000,339,11103085,-795,0,1701791954,12984.79018535,120.04872777000128,54411.78953376 2023-12-05,15:59:16.000,339,11103119,-795,0,1701791955,12984.554414499995,119.93594169000426,54411.76158528 2023-12-05,15:59:17.000,339,11103100,-795,0,1701791956,12984.386006749999,119.84430299999804,54411.635817120005 2023-12-05,15:59:18.000,339,11103063,-795,0,1701791957,12984.136763279988,119.73151692000101,54411.55895880001 2023-12-05,15:59:19.000,339,11103095,-795,0,1701791958,12984.035718630003,119.63282910000271,54411.43319064 2023-12-05,15:59:20.000,339,11103075,-755,0,1701791959,12983.995300770002,119.49184650000097,54411.39825504 2023-12-05,15:59:21.000,339,11103083,-795,0,1701791960,12983.914465050002,119.31561825000244,54411.3842808 2023-12-05,15:59:22.000,339,11103021,-795,0,1701791961,12983.880783499997,119.26627433999965,54411.28646112 2023-12-05,15:59:23.000,339,11103075,-795,0,1701791962,12983.941410289997,119.16053739000199,54411.16768008 2023-12-05,15:59:24.000,339,11103073,-795,0,1701791963,12983.860574569997,119.15348826000263,54410.867233920006 2023-12-05,15:59:25.000,339,11103119,-795,0,1701791964,12983.826893019992,119.16053739000199,54410.99300208 2023-12-05,15:59:26.000,339,11103118,-795,0,1701791965,12983.712375750001,119.20283216999815,54410.95107936 2023-12-05,15:59:27.000,339,11103055,-795,0,1701791966,12983.476604899995,119.13234087000455,54410.90216952 2023-12-05,15:59:28.000,339,11103055,-795,0,1701791967,12983.24083404999,119.09709522000048,54410.69255592001 2023-12-05,15:59:29.000,339,11103102,-795,0,1701791968,12983.005063199998,118.99840740000218,54410.59473624 2023-12-05,15:59:30.000,339,11103025,-795,0,1701791969,12982.924227479998,118.94906348999939,54410.58774912 2023-12-05,15:59:31.000,339,11103101,-795,0,1701791970,12982.621093529997,118.92086697000195,54410.482942320006 2023-12-05,15:59:32.000,339,11103027,-795,0,1701791971,12982.439213159996,118.90676871000323,54410.364161280006 2023-12-05,15:59:33.000,339,11103039,-795,0,1701791972,12982.23038755,118.92086697000195,54410.25935448 2023-12-05,15:59:34.000,339,11103099,-795,0,1701791973,12982.04850718,118.82922828000301,54410.077689360005 2023-12-05,15:59:35.000,339,11103111,-795,0,1701791974,12982.02829825,118.70234393999999,54410.147560560006 2023-12-05,15:59:36.000,339,11103059,-795,0,1701791975,12982.00135300999,118.6177543800004,54410.077689360005 2023-12-05,15:59:37.000,339,11103080,-795,0,1701791976,12981.954198839994,118.64595089999784,54410.04974088001 2023-12-05,15:59:38.000,339,11102986,-795,0,1701791977,12981.799263709989,118.62480350999977,54409.78423032001 2023-12-05,15:59:39.000,339,11103022,-795,0,1701791978,12981.698219059988,118.65300003000448,54409.75628184 2023-12-05,15:59:40.000,339,11103060,-795,0,1701791979,12981.624119649998,118.60365612000169,54409.71435912001 2023-12-05,15:59:41.000,339,11103096,-795,0,1701791980,12981.603910719998,118.70234393999999,54409.66544928001 2023-12-05,15:59:42.000,339,11103078,-795,0,1701791981,12981.563492859997,118.75168785000278,54409.54666824001 2023-12-05,15:59:43.000,339,11103090,-795,0,1701791982,12981.496129760002,118.83627741000237,54409.51173264 2023-12-05,15:59:44.000,339,11103088,-795,0,1701791983,12981.543283929997,118.81513002000429,54409.48378416 2023-12-05,15:59:45.000,339,11103060,-795,0,1701791984,12981.590438099993,118.81513002000429,54409.532694 2023-12-05,15:59:46.000,339,11103081,-795,0,1701791985,12981.482657139997,118.75873698000214,54409.44884856001 2023-12-05,15:59:47.000,339,11103067,-795,0,1701791986,12981.341194629997,118.74463872000342,54409.337054640004 2023-12-05,15:59:48.000,339,11103096,-795,0,1701791987,12981.273831530001,118.67414742000256,54409.30211904001 2023-12-05,15:59:49.000,339,11103100,-795,0,1701791988,12981.226677359991,118.6177543800004,54409.30211904001 2023-12-05,15:59:50.000,339,11103093,-795,0,1701791989,12981.206468429991,118.63890176999848,54409.34404176 2023-12-05,15:59:51.000,339,11103065,-795,0,1701791990,12981.09195116,118.57545960000425,54409.358016000006 2023-12-05,15:59:52.000,339,11103070,-795,0,1701791991,12980.896598169995,118.51201743000274,54409.21128648001 2023-12-05,15:59:53.000,339,11103110,-795,0,1701791992,12980.755135659994,118.41332961000444,54409.20429936 2023-12-05,15:59:54.000,339,11102995,-795,0,1701791993,12980.566518979998,118.32874005000485,54408.952763040004 2023-12-05,15:59:55.000,339,11103117,-795,0,1701791994,12980.364429679998,118.21595397000056,54408.8689176 2023-12-05,15:59:56.000,339,11103017,-795,0,1701791995,12980.222967169997,118.11726615000225,54408.82699488001 2023-12-05,15:59:57.000,339,11103111,-795,0,1701791996,12980.061295729996,118.01152920000459,54408.81302064 2023-12-05,15:59:58.000,339,11103094,-795,0,1701791997,12979.89288798,118.0256274600033,54408.71520096 2023-12-05,15:59:59.000,339,11103097,-795,0,1701791998,12979.758161779995,118.05382398000074,54408.498600240004 2023-12-05,16:00:00.000,339,11103082,-795,0,1701791999,12979.636908199995,118.03972572000202,54408.38680632 2023-12-05,16:00:01.000,339,11103138,-795,0,1701792000,12979.657117129995,118.09611876000417,54408.39379344001 2023-12-05,16:00:02.000,339,11103037,-795,0,1701792001,12979.50218199999,118.09611876000417,54408.07238592 2023-12-05,16:00:03.000,339,11103099,-795,0,1701792002,12979.434818899994,118.09611876000417,54408.065398800005 2023-12-05,16:00:04.000,339,11103092,-795,0,1701792003,12979.347246869998,118.08202049999818,54408.05142456 2023-12-05,16:00:05.000,339,11103077,-795,0,1701792004,12979.273147459993,117.96923442000116,54407.93264352 2023-12-05,16:00:06.000,339,11103098,-795,0,1701792005,12979.185575429998,118.0256274600033,54407.799888240006 2023-12-05,16:00:07.000,339,11103035,-795,0,1701792006,12979.057585540002,118.00448006999795,54407.58328752001 2023-12-05,16:00:08.000,339,11103081,-795,0,1701792007,12978.963277199997,117.98333267999988,54407.42258376 2023-12-05,16:00:09.000,339,11103055,-795,0,1701792008,12978.909386719992,117.94103790000372,54407.35969968 2023-12-05,16:00:10.000,339,11103069,-795,0,1701792009,12978.794869450001,117.92693963999773,54407.17104744001 2023-12-05,16:00:11.000,339,11103064,-795,0,1701792010,12978.815078380001,117.93398877000436,54407.087202 2023-12-05,16:00:12.000,339,11103093,-795,0,1701792011,12978.855496240001,117.95513616000244,54406.97540808 2023-12-05,16:00:13.000,339,11103074,-795,0,1701792012,12978.842023619996,117.98333267999988,54406.82169144 2023-12-05,16:00:14.000,339,11103071,-795,0,1701792013,12978.889177789992,118.06792223999946,54406.6330392 2023-12-05,16:00:15.000,339,11103070,-795,0,1701792014,12978.976749820002,118.28644527000142,54406.75182024 2023-12-05,16:00:16.000,339,11103049,-795,0,1701792015,12979.057585540002,118.39218221999909,54406.66098768 2023-12-05,16:00:17.000,339,11103073,-795,0,1701792016,12979.104739709997,118.44857526000123,54406.61906496001 2023-12-05,16:00:18.000,339,11103041,-795,0,1701792017,12979.098003400002,118.56136133999826,54406.458361200006 2023-12-05,16:00:19.000,339,11103039,-795,0,1701792018,12979.138421260002,118.68119655000191,54406.39547712 2023-12-05,16:00:20.000,339,11103056,-795,0,1701792019,12979.151893879993,118.7657861100015,54406.437399840004 2023-12-05,16:00:21.000,339,11103073,-795,0,1701792020,12979.219256979988,118.87152305999916,54406.41643848 2023-12-05,16:00:22.000,339,11103109,-795,0,1701792021,12979.212520669993,118.94906348999939,54406.3186188 2023-12-05,16:00:23.000,339,11103071,-795,0,1701792022,12979.084530779997,118.98430914000346,54406.27669608 2023-12-05,16:00:24.000,339,11103059,-795,0,1701792023,12979.185575429998,119.01955479000026,54406.220799120005 2023-12-05,16:00:25.000,339,11103089,-795,0,1701792024,12979.192311739993,118.99135827000282,54406.29765744 2023-12-05,16:00:26.000,339,11103015,-795,0,1701792025,12979.138421260002,118.95611261999875,54406.15092792 2023-12-05,16:00:27.000,339,11103055,-795,0,1701792026,12979.205784359998,118.97021088000474,54406.03214688 2023-12-05,16:00:28.000,339,11103069,-795,0,1701792027,12979.374192109994,119.11824260999856,54405.99022416 2023-12-05,16:00:29.000,339,11103113,-795,0,1701792028,12979.468500449999,119.2239795600035,54405.899391599996 2023-12-05,16:00:30.000,339,11103111,-795,0,1701792029,12979.529127239999,119.2592252100003,54405.87843024001 2023-12-05,16:00:31.000,339,11103118,-795,0,1701792030,12979.73121654,119.3579130299986,54406.03214688 2023-12-05,16:00:32.000,339,11103053,-795,0,1701792031,12979.7716344,119.32971651000116,54406.01118552 2023-12-05,16:00:33.000,339,11103095,-795,0,1701792032,12979.89288798,119.28037259999837,54406.004198400005 2023-12-05,16:00:34.000,339,11103072,-795,0,1701792033,12979.88615166999,119.30151999000373,54405.81554616 2023-12-05,16:00:35.000,339,11103025,-795,0,1701792034,12979.980460009996,119.37906042000395,54405.864456 2023-12-05,16:00:36.000,339,11103086,-795,0,1701792035,12980.047823109991,119.40725694000139,54405.87144312 2023-12-05,16:00:37.000,339,11103079,-795,0,1701792036,12980.155604070002,119.37906042000395,54405.90637872001 2023-12-05,16:00:38.000,339,11103078,-795,0,1701792037,12980.196021930002,119.37906042000395,54405.84349464 2023-12-05,16:00:39.000,339,11103048,-795,0,1701792038,12980.317275510002,119.49184650000097,54405.92035296 2023-12-05,16:00:40.000,339,11103060,-795,0,1701792039,12980.398111230003,119.51299388999905,54406.01817264 2023-12-05,16:00:41.000,339,11103126,-795,0,1701792040,12980.472210639993,119.55528867000248,54406.053108240005 2023-12-05,16:00:42.000,339,11103080,-795,0,1701792041,12980.579991599989,119.69627127000422,54405.9692628 2023-12-05,16:00:43.000,339,11103130,-795,0,1701792042,12980.660827319989,119.59758344999864,54405.92734008001 2023-12-05,16:00:44.000,339,11103103,-795,0,1701792043,12980.70124517999,119.63987823000207,54405.80157192 2023-12-05,16:00:45.000,339,11103117,-795,0,1701792044,12980.88986186,119.75971343999845,54405.899391599996 2023-12-05,16:00:46.000,339,11103102,-795,0,1701792045,12981.03132437,119.84430299999804,54405.955288560006 2023-12-05,16:00:47.000,339,11103058,-795,0,1701792046,12981.233413670001,119.94299082000362,54405.92734008001 2023-12-05,16:00:48.000,339,11103049,-795,0,1701792047,12981.139105329996,120.02053125000384,54405.766636320004 2023-12-05,16:00:49.000,339,11103086,-795,0,1701792048,12981.300776769996,120.07692428999871,54405.85048176 2023-12-05,16:00:50.000,339,11103120,-795,0,1701792049,12981.435502970002,120.24610340999789,54405.99721128001 2023-12-05,16:00:51.000,339,11103055,-795,0,1701792050,12981.462448209997,120.38003688000026,54405.94131432 2023-12-05,16:00:52.000,339,11103062,-795,0,1701792051,12981.475920830002,120.38708600999962,54406.08105672 2023-12-05,16:00:53.000,339,11103048,-795,0,1701792052,12981.496129760002,120.42938079000305,54405.885417360005 2023-12-05,16:00:54.000,339,11103081,-795,0,1701792053,12981.657801199988,120.49282296000456,54405.98323704 2023-12-05,16:00:55.000,339,11103108,-795,0,1701792054,12981.772318469993,120.49987209000392,54406.16490216001 2023-12-05,16:00:56.000,339,11103068,-795,0,1701792055,12981.846417879999,120.5844616500035,54406.26272184001 2023-12-05,16:00:57.000,339,11103107,-795,0,1701792056,12981.90030835999,120.66905121000309,54406.31163168001 2023-12-05,16:00:58.000,339,11103034,-795,0,1701792057,12981.859890499989,120.69724773000053,54406.1788764 2023-12-05,16:00:59.000,339,11103061,-795,0,1701792058,12981.933989909994,120.77478816000075,54406.30464456 2023-12-05,16:01:00.000,339,11103123,-795,0,1701792059,12981.96767146,120.80298467999819,54406.34656728 2023-12-05,16:01:01.000,339,11103047,-795,0,1701792060,12982.02829825,120.81708294000418,54406.37451576 2023-12-05,16:01:02.000,339,11103066,-795,0,1701792061,12982.156288139995,120.81708294000418,54406.402464239996 2023-12-05,16:01:03.000,339,11103060,-795,0,1701792062,12982.176497069995,120.8664268499997,54406.36054152001 2023-12-05,16:01:04.000,339,11103088,-795,0,1701792063,12982.26406909999,120.91577076000249,54406.44438696 2023-12-05,16:01:05.000,339,11103059,-795,0,1701792064,12982.486367329991,120.90872163000313,54406.563168 2023-12-05,16:01:06.000,339,11103046,-795,0,1701792065,12982.654775080002,120.88052510999842,54406.65400056 2023-12-05,16:01:07.000,339,11103094,-795,0,1701792066,12982.749083419993,120.90167250000377,54406.59111648 2023-12-05,16:01:08.000,339,11103058,-795,0,1701792067,12982.776028660002,120.90872163000313,54406.54919376001 2023-12-05,16:01:09.000,339,11103118,-795,0,1701792068,12983.025272129998,120.88052510999842,54406.674961920005 2023-12-05,16:01:10.000,339,11103126,-795,0,1701792069,12983.166734639999,120.88757423999778,54406.83566568001 2023-12-05,16:01:11.000,339,11103068,-795,0,1701792070,12983.32840608,120.965114669998,54406.842652800005 2023-12-05,16:01:12.000,339,11103084,-795,0,1701792071,12983.395769179995,121.00036032000207,54406.93348536001 2023-12-05,16:01:13.000,339,11103050,-795,0,1701792072,12983.557440619996,121.04970423000486,54406.961433840006 2023-12-05,16:01:14.000,339,11103026,-795,0,1701792073,12983.57091324,121.09199901000102,54406.91252400001 2023-12-05,16:01:15.000,339,11103085,-795,0,1701792074,12983.645012649991,121.1131463999991,54406.99636944 2023-12-05,16:01:16.000,339,11103069,-795,0,1701792075,12983.813420400002,121.04970423000486,54407.12213760001 2023-12-05,16:01:17.000,339,11103064,-795,0,1701792076,12983.867310879992,121.09199901000102,54407.17104744001 2023-12-05,16:01:18.000,339,11103080,-795,0,1701792077,12983.853838260002,121.1131463999991,54407.21297016 2023-12-05,16:01:19.000,339,11103105,-795,0,1701792078,12983.941410289997,121.16249031000189,54407.26886712001 2023-12-05,16:01:20.000,339,11103102,-795,0,1701792079,12983.894256120002,121.13429379000445,54407.38764816001 2023-12-05,16:01:21.000,339,11103080,-795,0,1701792080,12983.894256120002,121.12019552999845,54407.50642920001 2023-12-05,16:01:22.000,339,11103080,-795,0,1701792081,12983.880783499997,121.09199901000102,54407.59726176 2023-12-05,16:01:23.000,339,11103100,-795,0,1701792082,12983.820156709997,121.10609726999974,54407.50642920001 2023-12-05,16:01:24.000,339,11103128,-795,0,1701792083,12983.732584680001,120.979212930004,54407.492454960004 2023-12-05,16:01:25.000,339,11103070,-795,0,1701792084,12983.746057299992,120.90167250000377,54407.50642920001 2023-12-05,16:01:26.000,339,11103064,-795,0,1701792085,12983.719112059996,120.88757423999778,54407.62521024001 2023-12-05,16:01:27.000,339,11103048,-795,0,1701792086,12983.826893019992,120.95101640999928,54407.74399128 2023-12-05,16:01:28.000,339,11103067,-795,0,1701792087,12983.813420400002,120.99331119000271,54407.77193976001 2023-12-05,16:01:29.000,339,11103083,-795,0,1701792088,12983.698903129996,120.97216380000464,54407.611236000004 2023-12-05,16:01:30.000,339,11103024,-795,0,1701792089,12983.698903129996,120.87347597999906,54407.59726176 2023-12-05,16:01:31.000,339,11103110,-795,0,1701792090,12983.665221579991,120.92281989000185,54407.60424888001 2023-12-05,16:01:32.000,339,11103143,-795,0,1701792091,12983.671957890001,120.93691815000057,54407.52040344 2023-12-05,16:01:33.000,339,11103094,-795,0,1701792092,12983.671957890001,120.94396727999992,54407.324764080004 2023-12-05,16:01:34.000,339,11103040,-795,0,1701792093,12983.692166820001,120.95806553999864,54407.40860952 2023-12-05,16:01:35.000,339,11103078,-795,0,1701792094,12983.813420400002,120.965114669998,54407.48546784001 2023-12-05,16:01:36.000,339,11103062,-795,0,1701792095,12983.927937669992,120.99331119000271,54407.52040344 2023-12-05,16:01:37.000,339,11103079,-795,0,1701792096,12984.022246009998,121.04265509999823,54407.4714936 2023-12-05,16:01:38.000,339,11103058,-795,0,1701792097,12984.015509700002,121.05675336000422,54407.45053224 2023-12-05,16:01:39.000,339,11103089,-795,0,1701792098,12984.022246009998,121.12019552999845,54407.275854240004 2023-12-05,16:01:40.000,339,11103085,-795,0,1701792099,12984.123290659998,121.14134292000381,54407.324764080004 2023-12-05,16:01:41.000,339,11103059,-795,0,1701792100,12984.096345419988,121.23298161000275,54407.38066104 2023-12-05,16:01:42.000,339,11103087,-795,0,1701792101,12984.130026969993,121.28232551999827,54407.345725440005 2023-12-05,16:01:43.000,339,11103083,-795,0,1701792102,12984.069400179993,121.37396421000449,54407.30380272 2023-12-05,16:01:44.000,339,11103048,-795,0,1701792103,12984.136763279988,121.47265203000279,54407.275854240004 2023-12-05,16:01:45.000,339,11103063,-795,0,1701792104,12984.35906150999,121.6700276699994,54407.394635280005 2023-12-05,16:01:46.000,339,11103148,-795,0,1701792105,12984.40621568,121.77576462000434,54407.42957088 2023-12-05,16:01:47.000,339,11103089,-795,0,1701792106,12984.386006749999,122.01543504000438,54407.394635280005 2023-12-05,16:01:48.000,339,11103104,-795,0,1701792107,12984.35906150999,122.0929754700046,54407.3317512 2023-12-05,16:01:49.000,339,11103118,-795,0,1701792108,12984.278225789989,122.14231938000012,54407.394635280005 2023-12-05,16:01:50.000,339,11103075,-795,0,1701792109,12984.412951989994,122.10002460000396,54407.49944208 2023-12-05,16:01:51.000,339,11103057,-795,0,1701792110,12984.48031508999,122.10002460000396,54407.53437768001 2023-12-05,16:01:52.000,339,11103125,-795,0,1701792111,12984.52073294999,122.08592633999797,54407.55533904001 2023-12-05,16:01:53.000,339,11103091,-795,0,1701792112,12984.66893177,122.10002460000396,54407.62521024001 2023-12-05,16:01:54.000,339,11103092,-795,0,1701792113,12984.776712729996,122.0295333000031,54407.52739056 2023-12-05,16:01:55.000,339,11103090,-795,0,1701792114,12985.046165129992,122.04363156000181,54407.54835192 2023-12-05,16:01:56.000,339,11103077,-795,0,1701792115,12985.281935979998,122.05068069000117,54407.68809432 2023-12-05,16:01:57.000,339,11103084,-795,0,1701792116,12985.443607419998,122.00838590999774,54407.74399128 2023-12-05,16:01:58.000,339,11103082,-795,0,1701792117,12985.517706829989,121.93084548000479,54407.778926880004 2023-12-05,16:01:59.000,339,11103144,-795,0,1701792118,12985.672641959995,121.86740331000328,54407.87674656 2023-12-05,16:02:00.000,339,11103101,-795,0,1701792119,12985.82757709,121.7828137500037,54408.05841168001 2023-12-05,16:02:01.000,339,11103085,-795,0,1701792120,12985.90167649999,121.72642071000155,54408.07937304 2023-12-05,16:02:02.000,339,11103075,-795,0,1701792121,12985.98924853,121.71232245000283,54407.93963064001 2023-12-05,16:02:03.000,339,11103061,-795,0,1701792122,12986.144183659992,121.70527332000347,54408.12828288001 2023-12-05,16:02:04.000,339,11103094,-795,0,1701792123,12986.225019379992,121.6347820200026,54408.12129576 2023-12-05,16:02:05.000,339,11103104,-795,0,1701792124,12986.231755690002,121.6700276699994,54408.14924424 2023-12-05,16:02:06.000,339,11103060,-795,0,1701792125,12986.366481889992,121.71232245000283,54408.302960880006 2023-12-05,16:02:07.000,339,11103074,-795,0,1701792126,12986.319327719997,121.70527332000347,54408.51257448001 2023-12-05,16:02:08.000,339,11103041,-795,0,1701792127,12986.144183659992,121.71232245000283,54408.43571616 2023-12-05,16:02:09.000,339,11103062,-795,0,1701792128,12986.036402699996,121.68412592999812,54408.45667752 2023-12-05,16:02:10.000,339,11103052,-795,0,1701792129,12985.98251221999,121.64183115000196,54408.5544972 2023-12-05,16:02:11.000,339,11103073,-795,0,1701792130,12985.86125863999,121.64183115000196,54408.54751008 2023-12-05,16:02:12.000,339,11103063,-795,0,1701792131,12985.94209435999,121.65592941000068,54408.58943280001 2023-12-05,16:02:13.000,339,11103046,-795,0,1701792132,12985.86125863999,121.68412592999812,54408.53353584 2023-12-05,16:02:14.000,339,11103071,-795,0,1701792133,12985.84104970999,121.57838898000045,54408.59641992 2023-12-05,16:02:15.000,339,11103100,-795,0,1701792134,12985.834313399995,121.50789767999959,54408.71520096 2023-12-05,16:02:16.000,339,11103064,-795,0,1701792135,12985.814104469995,121.47265203000279,54408.806033520006 2023-12-05,16:02:17.000,339,11103115,-795,0,1701792136,12985.652433029994,121.37396421000449,54408.74314944 2023-12-05,16:02:18.000,339,11102981,-795,0,1701792137,12985.510970519994,121.28232551999827,54408.65930400001 2023-12-05,16:02:19.000,339,11103101,-795,0,1701792138,12985.268463359993,121.20478508999804,54408.6243684 2023-12-05,16:02:20.000,339,11103087,-795,0,1701792139,12985.127000849992,121.10609726999974,54408.51257448001 2023-12-05,16:02:21.000,339,11103074,-795,0,1701792140,12984.951856790001,121.02855683999951,54408.44270328001 2023-12-05,16:02:22.000,339,11103098,-795,0,1701792141,12984.81039428,120.90167250000377,54408.43571616 2023-12-05,16:02:23.000,339,11103083,-795,0,1701792142,12984.574623429995,120.83823033000226,54408.38680632 2023-12-05,16:02:24.000,339,11103114,-795,0,1701792143,12984.44663354,120.66200208000373,54408.39379344001 2023-12-05,16:02:25.000,339,11103079,-795,0,1701792144,12984.298434719989,120.53511774000071,54408.40776768 2023-12-05,16:02:26.000,339,11103015,-795,0,1701792145,12984.103081729998,120.50692122000328,54408.21911544 2023-12-05,16:02:27.000,339,11103099,-795,0,1701792146,12983.995300770002,120.54216687000007,54408.1702056 2023-12-05,16:02:28.000,339,11103038,-795,0,1701792147,12983.833629330002,120.521019480002,54407.96059200001 2023-12-05,16:02:29.000,339,11103080,-795,0,1701792148,12983.692166820001,120.46462643999985,54407.946617760004 2023-12-05,16:02:30.000,339,11103046,-795,0,1701792149,12983.63154003,120.39413513999898,54407.96059200001 2023-12-05,16:02:31.000,339,11103062,-795,0,1701792150,12983.618067409996,120.41528253000433,54407.93264352 2023-12-05,16:02:32.000,339,11103091,-795,0,1701792151,12983.53049538,120.40118426999834,54407.87674656 2023-12-05,16:02:33.000,339,11103075,-795,0,1701792152,12983.28798822,120.41528253000433,54407.86975944001 2023-12-05,16:02:34.000,339,11103051,-795,0,1701792153,12983.079162609989,120.35184036000283,54407.681107200005 2023-12-05,16:02:35.000,339,11102973,-795,0,1701792154,12982.897282239988,120.3095455799994,54407.632197360006 2023-12-05,16:02:36.000,339,11103092,-795,0,1701792155,12982.762556039997,120.26725080000324,54407.60424888001 2023-12-05,16:02:37.000,339,11103048,-795,0,1701792156,12982.573939360002,120.18266124000365,54407.52739056 2023-12-05,16:02:38.000,339,11103102,-795,0,1701792157,12982.39205899,120.14036646000022,54407.31078984 2023-12-05,16:02:39.000,339,11103078,-795,0,1701792158,12982.338168509996,120.08397341999807,54407.31078984 2023-12-05,16:02:40.000,339,11103098,-795,0,1701792159,12982.30448695999,120.03462951000256,54407.31078984 2023-12-05,16:02:41.000,339,11103064,-795,0,1701792160,12982.176497069995,119.94299082000362,54407.1920088 2023-12-05,16:02:42.000,339,11103032,-795,0,1701792161,12982.04177086999,119.83725386999868,54407.02431792 2023-12-05,16:02:43.000,339,11103094,-795,0,1701792162,12981.765582159998,119.6680747499995,54406.91252400001 2023-12-05,16:02:44.000,339,11103103,-795,0,1701792163,12981.550020239993,119.5341412800044,54406.772781600004 2023-12-05,16:02:45.000,339,11103136,-795,0,1701792164,12981.455711900002,119.49184650000097,54406.69592328001 2023-12-05,16:02:46.000,339,11103145,-795,0,1701792165,12981.388348799992,119.5059447599997,54406.723871760005 2023-12-05,16:02:47.000,339,11103074,-795,0,1701792166,12981.219941049996,119.47774824000226,54406.71688464001 2023-12-05,16:02:48.000,339,11103139,-795,0,1701792167,12981.098687469996,119.44955172000482,54406.59111648 2023-12-05,16:02:49.000,339,11103139,-795,0,1701792168,12980.90333447999,119.40020781000203,54406.47233544 2023-12-05,16:02:50.000,339,11103030,-795,0,1701792169,12980.70124517999,119.36496215999796,54406.09503096001 2023-12-05,16:02:51.000,339,11103026,-795,0,1701792170,12980.472210639993,119.3226673800018,54406.19285064001 2023-12-05,16:02:52.000,339,11103119,-795,0,1701792171,12980.357693370002,119.28037259999837,54406.07406960001 2023-12-05,16:02:53.000,339,11103103,-795,0,1701792172,12980.142131449997,119.26627433999965,54405.75964920001 2023-12-05,16:02:54.000,339,11103113,-795,0,1701792173,12979.966987389991,119.24512695000158,54405.74567496 2023-12-05,16:02:55.000,339,11103106,-795,0,1701792174,12979.85247012,119.15348826000263,54405.67580376 2023-12-05,16:02:56.000,339,11103125,-795,0,1701792175,12979.737952849995,119.16053739000199,54405.57099696001 2023-12-05,16:02:57.000,339,11103099,-795,0,1701792176,12979.616699269995,119.0759478300024,54405.228628079996 2023-12-05,16:02:58.000,339,11103085,-795,0,1701792177,12979.56280878999,118.96316174999811,54405.24260232 2023-12-05,16:02:59.000,339,11103011,-795,0,1701792178,12979.535863549994,118.9138178400026,54405.095872800004 2023-12-05,16:03:00.000,339,11103061,-795,0,1701792179,12979.60322664999,118.99135827000282,54405.08189856 2023-12-05,16:03:01.000,339,11103094,-795,0,1701792180,12979.67058975,119.0125056600009,54404.99106600001 2023-12-05,16:03:02.000,339,11103077,-795,0,1701792181,12979.70427129999,118.9772600100041,54404.94215616001 2023-12-05,16:03:03.000,339,11103038,-795,0,1701792182,12979.65038082,118.90676871000323,54404.711581200005 2023-12-05,16:03:04.000,339,11103092,-795,0,1701792183,12979.65038082,118.87857218999852,54404.69061984 2023-12-05,16:03:05.000,339,11103087,-795,0,1701792184,12979.63017189,118.87152305999916,54404.711581200005 2023-12-05,16:03:06.000,339,11103046,-795,0,1701792185,12979.58975403,118.75168785000278,54404.62773576 2023-12-05,16:03:07.000,339,11103093,-795,0,1701792186,12979.56280878999,118.67414742000256,54404.425109280004 2023-12-05,16:03:08.000,339,11103088,-795,0,1701792187,12979.50218199999,118.63185263999912,54404.26440552 2023-12-05,16:03:09.000,339,11103076,-795,0,1701792188,12979.488709379999,118.62480350999977,54404.159598720005 2023-12-05,16:03:10.000,339,11103062,-795,0,1701792189,12979.576281409994,118.64595089999784,54404.20152144001 2023-12-05,16:03:11.000,339,11103067,-795,0,1701792190,12979.56280878999,118.62480350999977,54404.07575328 2023-12-05,16:03:12.000,339,11103083,-795,0,1701792191,12979.556072479994,118.70939306999935,54403.97094648 2023-12-05,16:03:13.000,339,11103082,-795,0,1701792192,12979.508918309999,118.70234393999999,54403.8381912 2023-12-05,16:03:14.000,339,11103061,-795,0,1701792193,12979.387664729999,118.69529481000063,54403.586654880004 2023-12-05,16:03:15.000,339,11103133,-795,0,1701792194,12979.347246869998,118.68824568000127,54403.57268064 2023-12-05,16:03:16.000,339,11103054,-795,0,1701792195,12979.246202219998,118.69529481000063,54403.38402840001 2023-12-05,16:03:17.000,339,11103118,-795,0,1701792196,12979.246202219998,118.71644219999871,54403.44691248 2023-12-05,16:03:18.000,339,11103075,-795,0,1701792197,12979.199048050003,118.68119655000191,54403.30717008 2023-12-05,16:03:19.000,339,11103138,-795,0,1701792198,12979.219256979988,118.61070525000105,54403.18140192 2023-12-05,16:03:20.000,339,11103081,-795,0,1701792199,12979.205784359998,118.58250873000361,54403.01371104 2023-12-05,16:03:21.000,339,11103097,-795,0,1701792200,12979.212520669993,118.56841047000489,54403.11851784 2023-12-05,16:03:22.000,339,11103011,-795,0,1701792201,12979.252938529993,118.68824568000127,54403.05563376001 2023-12-05,16:03:23.000,339,11103095,-795,0,1701792202,12979.306829009998,118.84332654000173,54402.866981520005 2023-12-05,16:03:24.000,339,11103100,-795,0,1701792203,12979.347246869998,118.98430914000346,54402.748200480004 2023-12-05,16:03:25.000,339,11103084,-795,0,1701792204,12979.556072479994,119.14643913000327,54402.64339368001 2023-12-05,16:03:26.000,339,11103085,-795,0,1701792205,12979.717743919995,119.28037259999837,54402.72723912 2023-12-05,16:03:27.000,339,11103108,-795,0,1701792206,12979.798579639995,119.40020781000203,54402.70627776 2023-12-05,16:03:28.000,339,11103062,-795,0,1701792207,12979.87267905,119.62577997000335,54402.6853164 2023-12-05,16:03:29.000,339,11103085,-795,0,1701792208,12979.919833219996,119.78790996000316,54402.580509600004 2023-12-05,16:03:30.000,339,11103097,-795,0,1701792209,12980.094977280001,119.9288925600049,54402.650380800005 2023-12-05,16:03:31.000,339,11103072,-795,0,1701792210,12980.189285619992,119.97823647000041,54402.55954824 2023-12-05,16:03:32.000,339,11103112,-795,0,1701792211,12980.290330269992,120.06987515999936,54402.55954824 2023-12-05,16:03:33.000,339,11103090,-795,0,1701792212,12980.324011819997,120.08397341999807,54402.39185736 2023-12-05,16:03:34.000,339,11103105,-795,0,1701792213,12980.418320160003,120.04872777000128,54402.38487024001 2023-12-05,16:03:35.000,339,11103098,-795,0,1701792214,12980.526101119998,120.05577690000064,54402.50365128001 2023-12-05,16:03:36.000,339,11103086,-795,0,1701792215,12980.532837429993,120.1756121100043,54402.51762552 2023-12-05,16:03:37.000,339,11103117,-795,0,1701792216,12980.553046359993,120.26725080000324,54402.433780080006 2023-12-05,16:03:38.000,339,11103037,-795,0,1701792217,12980.465474329998,120.32364383999811,54402.23814072001 2023-12-05,16:03:39.000,339,11103055,-795,0,1701792218,12980.499155879988,120.44347905000177,54402.266089200006 2023-12-05,16:03:40.000,339,11103106,-795,0,1701792219,12980.485683259998,120.42233166000369,54402.34993464 2023-12-05,16:03:41.000,339,11103052,-795,0,1701792220,12980.512628499993,120.52806861000136,54402.34294752 2023-12-05,16:03:42.000,339,11103066,-795,0,1701792221,12980.438529089988,120.51397035000264,54402.32897328 2023-12-05,16:03:43.000,339,11103082,-795,0,1701792222,12980.357693370002,120.45052818000113,54402.2311536 2023-12-05,16:03:44.000,339,11103111,-795,0,1701792223,12980.350957059993,120.43642992000241,54402.21717936001 2023-12-05,16:03:45.000,339,11103080,-795,0,1701792224,12980.438529089988,120.40118426999834,54402.33596040001 2023-12-05,16:03:46.000,339,11103152,-795,0,1701792225,12980.465474329998,120.42233166000369,54402.28006344 2023-12-05,16:03:47.000,339,11103088,-795,0,1701792226,12980.526101119998,120.4716755699992,54402.21717936001 2023-12-05,16:03:48.000,339,11103089,-795,0,1701792227,12980.492419569993,120.47872469999857,54402.11237256 2023-12-05,16:03:49.000,339,11103083,-795,0,1701792228,12980.573255289994,120.45052818000113,54402.11237256 2023-12-05,16:03:50.000,339,11103046,-795,0,1701792229,12980.627145769999,120.47872469999857,54402.18923088001 2023-12-05,16:03:51.000,339,11103062,-795,0,1701792230,12980.485683259998,120.50692122000328,54402.1263468 2023-12-05,16:03:52.000,339,11103081,-795,0,1701792231,12980.573255289994,120.48577382999792,54402.20320512 2023-12-05,16:03:53.000,339,11103075,-795,0,1701792232,12980.600200529989,120.47872469999857,54402.23814072001 2023-12-05,16:03:54.000,339,11103056,-795,0,1701792233,12980.553046359993,120.51397035000264,54402.11237256 2023-12-05,16:03:55.000,339,11103036,-795,0,1701792234,12980.633882079994,120.5844616500035,54402.07044984001 2023-12-05,16:03:56.000,339,11103082,-795,0,1701792235,12980.647354699999,120.54921599999943,54402.20320512 2023-12-05,16:03:57.000,339,11103109,-795,0,1701792236,12980.74166303999,120.57741252000415,54402.21019224001 2023-12-05,16:03:58.000,339,11103108,-795,0,1701792237,12980.707981489999,120.65495295000437,54402.08442408 2023-12-05,16:03:59.000,339,11103070,-795,0,1701792238,12980.734926729994,120.64790381999774,54402.1612824 2023-12-05,16:04:00.000,339,11103068,-795,0,1701792239,12980.88312554999,120.66905121000309,54402.314999040005 2023-12-05,16:04:01.000,339,11103119,-795,0,1701792240,12980.88312554999,120.64085468999838,54402.28705056001 2023-12-05,16:04:02.000,339,11103075,-795,0,1701792241,12980.937016029995,120.68314947000181,54402.35692176001 2023-12-05,16:04:03.000,339,11103073,-795,0,1701792242,12980.896598169995,120.75364077000268,54402.29403768 2023-12-05,16:04:04.000,339,11103125,-795,0,1701792243,12980.896598169995,120.75364077000268,54402.25910208001 2023-12-05,16:04:05.000,339,11103106,-795,0,1701792244,12980.957224959995,120.75364077000268,54402.25910208001 2023-12-05,16:04:06.000,339,11103088,-795,0,1701792245,12980.95048865,120.78183729000011,54402.41980584 2023-12-05,16:04:07.000,339,11103075,-795,0,1701792246,12980.96396126999,120.8664268499997,54402.433780080006 2023-12-05,16:04:08.000,339,11103100,-795,0,1701792247,12980.90333447999,120.9298690200012,54402.44775432 2023-12-05,16:04:09.000,339,11103052,-795,0,1701792248,12980.86291661999,120.90167250000377,54402.37788312001 2023-12-05,16:04:10.000,339,11103021,-795,0,1701792249,12980.86291661999,120.92281989000185,54402.45474144001 2023-12-05,16:04:11.000,339,11103098,-795,0,1701792250,12980.82249875999,120.95806553999864,54402.370896 2023-12-05,16:04:12.000,339,11103129,-795,0,1701792251,12980.84270768999,121.04970423000486,54402.433780080006 2023-12-05,16:04:13.000,339,11103121,-795,0,1701792252,12980.916807099995,121.02855683999951,54402.28705056001 2023-12-05,16:04:14.000,339,11103133,-795,0,1701792253,12980.88312554999,121.10609726999974,54402.2311536 2023-12-05,16:04:15.000,339,11103106,-795,0,1701792254,12981.12563270999,121.23298161000275,54402.412818720004 2023-12-05,16:04:16.000,339,11103105,-795,0,1701792255,12981.179523189996,121.24707987000147,54402.40583160001 2023-12-05,16:04:17.000,339,11103116,-795,0,1701792256,12981.354667250002,121.30347291000362,54402.49666416 2023-12-05,16:04:18.000,339,11103058,-795,0,1701792257,12981.320985699997,121.3246203000017,54402.44775432 2023-12-05,16:04:19.000,339,11103002,-795,0,1701792258,12981.388348799992,121.30347291000362,54402.412818720004 2023-12-05,16:04:20.000,339,11103084,-795,0,1701792259,12981.408557729992,121.38101334000385,54402.58749672 2023-12-05,16:04:21.000,339,11103104,-795,0,1701792260,12981.401821419997,121.3880624700032,54402.5106384 2023-12-05,16:04:22.000,339,11103094,-795,0,1701792261,12981.395085110002,121.48675029000151,54402.49666416 2023-12-05,16:04:23.000,339,11103114,-795,0,1701792262,12981.408557729992,121.5713398500011,54402.45474144001 2023-12-05,16:04:24.000,339,11103089,-795,0,1701792263,12981.435502970002,121.68412592999812,54402.53858688 2023-12-05,16:04:25.000,339,11103151,-795,0,1701792264,12981.502866069997,121.71937158000219,54402.62941944 2023-12-05,16:04:26.000,339,11103019,-795,0,1701792265,12981.482657139997,121.6700276699994,54402.6154452 2023-12-05,16:04:27.000,339,11103077,-795,0,1701792266,12981.395085110002,121.74756809999963,54402.531599760005 2023-12-05,16:04:28.000,339,11103046,-795,0,1701792267,12981.273831530001,121.78986288000306,54402.4407672 2023-12-05,16:04:29.000,339,11103106,-795,0,1701792268,12981.273831530001,121.70527332000347,54402.47570280001 2023-12-05,16:04:30.000,339,11103099,-795,0,1701792269,12981.273831530001,121.74756809999963,54402.47570280001 2023-12-05,16:04:31.000,339,11103050,-795,0,1701792270,12981.314249390001,121.78986288000306,54402.51762552 2023-12-05,16:04:32.000,339,11103093,-795,0,1701792271,12981.314249390001,121.77576462000434,54402.59448384001 2023-12-05,16:04:33.000,339,11103114,-795,0,1701792272,12981.361403559997,121.70527332000347,54402.580509600004 2023-12-05,16:04:34.000,339,11103031,-795,0,1701792273,12981.287304149992,121.6700276699994,54402.412818720004 2023-12-05,16:04:35.000,339,11103106,-795,0,1701792274,12981.354667250002,121.59953636999853,54402.37788312001 2023-12-05,16:04:36.000,339,11103143,-795,0,1701792275,12981.415294040002,121.45150464000471,54402.45474144001 2023-12-05,16:04:37.000,339,11103062,-795,0,1701792276,12981.550020239993,121.31757117000234,54402.44775432 2023-12-05,16:04:38.000,339,11103086,-795,0,1701792277,12981.772318469993,121.18363769999996,54402.47570280001 2023-12-05,16:04:39.000,339,11103076,-795,0,1701792278,12981.98114407999,121.16249031000189,54402.35692176001 2023-12-05,16:04:40.000,339,11103061,-795,0,1701792279,12982.16976076,121.20478508999804,54402.48967704 2023-12-05,16:04:41.000,339,11103048,-795,0,1701792280,12982.297750649996,121.23298161000275,54402.53858688 2023-12-05,16:04:42.000,339,11103094,-795,0,1701792281,12982.29101434,121.2259324800034,54402.48967704 2023-12-05,16:04:43.000,339,11103068,-795,0,1701792282,12982.365113749991,121.23298161000275,54402.52461264001 2023-12-05,16:04:44.000,339,11103137,-795,0,1701792283,12982.3314322,121.23298161000275,54402.46871568 2023-12-05,16:04:45.000,339,11103106,-795,0,1701792284,12982.378586369996,121.20478508999804,54402.47570280001 2023-12-05,16:04:46.000,339,11103092,-795,0,1701792285,12982.432476850001,121.19773595999868,54402.531599760005 2023-12-05,16:04:47.000,339,11103063,-795,0,1701792286,12982.513312570001,121.08494988000166,54402.6154452 2023-12-05,16:04:48.000,339,11103114,-795,0,1701792287,12982.432476850001,121.03560596999887,54402.52461264001 2023-12-05,16:04:49.000,339,11103118,-795,0,1701792288,12982.398795299996,120.88757423999778,54402.44775432 2023-12-05,16:04:50.000,339,11103037,-795,0,1701792289,12982.385322679991,120.78888641999947,54402.47570280001 2023-12-05,16:04:51.000,339,11103096,-795,0,1701792290,12982.445949469991,120.7324933800046,54402.46172856 2023-12-05,16:04:52.000,339,11103110,-795,0,1701792291,12982.3314322,120.64790381999774,54402.34294752 2023-12-05,16:04:53.000,339,11103088,-795,0,1701792292,12982.439213159996,120.54921599999943,54402.245127840004 2023-12-05,16:04:54.000,339,11103082,-795,0,1701792293,12982.385322679991,120.46462643999985,54402.17525664 2023-12-05,16:04:55.000,339,11103056,-795,0,1701792294,12982.439213159996,120.42233166000369,54402.20320512 2023-12-05,16:04:56.000,339,11103049,-795,0,1701792295,12982.513312570001,120.33069297000475,54402.25910208001 2023-12-05,16:04:57.000,339,11103114,-795,0,1701792296,12982.472894710001,120.26020167000388,54402.18224376 2023-12-05,16:04:58.000,339,11103070,-795,0,1701792297,12982.432476850001,120.15446471999894,54402.10538544 2023-12-05,16:04:59.000,339,11103101,-795,0,1701792298,12982.419004229996,120.06282603,54401.95865592 2023-12-05,16:05:00.000,339,11103063,-795,0,1701792299,12982.41226792,119.98528559999977,54401.9167332 2023-12-05,16:05:01.000,339,11103061,-795,0,1701792300,12982.432476850001,119.94299082000362,54401.92372032001 2023-12-05,16:05:02.000,339,11103071,-795,0,1701792301,12982.499839949996,119.83725386999868,54401.97263016001 2023-12-05,16:05:03.000,339,11103097,-795,0,1701792302,12982.506576259992,119.68217300999822,54401.83288776001 2023-12-05,16:05:04.000,339,11103109,-795,0,1701792303,12982.506576259992,119.59053431999928,54401.79795216 2023-12-05,16:05:05.000,339,11103105,-795,0,1701792304,12982.540257809997,119.54823954000312,54401.80493928001 2023-12-05,16:05:06.000,339,11103085,-795,0,1701792305,12982.654775080002,119.44250258999818,54401.86782336 2023-12-05,16:05:07.000,339,11103062,-795,0,1701792306,12982.728874489992,119.41430607000075,54401.75602944001 2023-12-05,16:05:08.000,339,11103141,-795,0,1701792307,12982.742347109997,119.28742172999773,54401.89577184 2023-12-05,16:05:09.000,339,11103109,-795,0,1701792308,12982.735610800002,119.2239795600035,54401.70013248 2023-12-05,16:05:10.000,339,11103040,-795,0,1701792309,12982.809710209993,119.15348826000263,54401.60929992 2023-12-05,16:05:11.000,339,11103075,-795,0,1701792310,12982.951172719993,119.11824260999856,54401.71410672001 2023-12-05,16:05:12.000,339,11103079,-795,0,1701792311,12982.991590579993,119.03365304999897,54401.79096504 2023-12-05,16:05:13.000,339,11103142,-795,0,1701792312,12983.032008439994,119.0125056600009,54401.73506808001 2023-12-05,16:05:14.000,339,11103089,-795,0,1701792313,12983.052217369994,118.90676871000323,54401.63026128 2023-12-05,16:05:15.000,339,11103078,-795,0,1701792314,12983.106107849999,118.88562131999788,54401.644235520005 2023-12-05,16:05:16.000,339,11103087,-795,0,1701792315,12983.092635229994,118.8644739299998,54401.54641584001 2023-12-05,16:05:17.000,339,11103100,-795,0,1701792316,12983.146525709999,118.85742480000044,54401.61628704001 2023-12-05,16:05:18.000,339,11103042,-795,0,1701792317,12983.20041618999,118.84332654000173,54401.595325680006 2023-12-05,16:05:19.000,339,11103095,-795,0,1701792318,12983.30819715,118.79398262999894,54401.63724840001 2023-12-05,16:05:20.000,339,11103114,-795,0,1701792319,12983.38903287,118.7657861100015,54401.63724840001 2023-12-05,16:05:21.000,339,11103110,-795,0,1701792320,12983.4092418,118.75873698000214,54401.63026128 2023-12-05,16:05:22.000,339,11103072,-795,0,1701792321,12983.53049538,118.70939306999935,54401.67917112 2023-12-05,16:05:23.000,339,11103066,-795,0,1701792322,12983.564176929991,118.68119655000191,54401.65122264 2023-12-05,16:05:24.000,339,11103078,-795,0,1701792323,12983.671957890001,118.65300003000448,54401.49051888 2023-12-05,16:05:25.000,339,11103065,-795,0,1701792324,12983.860574569997,118.61070525000105,54401.65820976 2023-12-05,16:05:26.000,339,11103161,-795,0,1701792325,12983.941410289997,118.49791917000402,54401.67917112 2023-12-05,16:05:27.000,339,11103117,-795,0,1701792326,12984.008773389993,118.44857526000123,54401.73506808001 2023-12-05,16:05:28.000,339,11103046,-795,0,1701792327,12984.143499589998,118.35693657000229,54401.62327416 2023-12-05,16:05:29.000,339,11103104,-795,0,1701792328,12984.210862689994,118.23710135999863,54401.644235520005 2023-12-05,16:05:30.000,339,11103074,-795,0,1701792329,12984.37927043999,118.13136441000097,54401.71410672001 2023-12-05,16:05:31.000,339,11103114,-795,0,1701792330,12984.554414499995,118.11021702000289,54401.67917112 2023-12-05,16:05:32.000,339,11103117,-795,0,1701792331,12984.76997642,118.03267659000267,54401.70013248 2023-12-05,16:05:33.000,339,11103122,-795,0,1701792332,12984.904702619991,117.91989050999837,54401.72109384 2023-12-05,16:05:34.000,339,11103103,-795,0,1701792333,12984.918175239996,117.82825181999942,54401.672184 2023-12-05,16:05:35.000,339,11103097,-795,0,1701792334,12984.945120479992,117.78595704000327,54401.72109384 2023-12-05,16:05:36.000,339,11103093,-795,0,1701792335,12984.972065720001,117.74366225999984,54401.77000368 2023-12-05,16:05:37.000,339,11103067,-795,0,1701792336,12984.978802029997,117.7154657400024,54401.78397792001 2023-12-05,16:05:38.000,339,11103083,-795,0,1701792337,12984.992274650001,117.6026796599981,54401.72109384 2023-12-05,16:05:39.000,339,11103108,-795,0,1701792338,12984.857548449996,117.53218836000451,54401.525454480005 2023-12-05,16:05:40.000,339,11103038,-795,0,1701792339,12984.931647860001,117.4053040200015,54401.58135144 2023-12-05,16:05:41.000,339,11103024,-795,0,1701792340,12984.965329409992,117.30661620000319,54401.70711960001 2023-12-05,16:05:42.000,339,11103083,-795,0,1701792341,12984.972065720001,117.2572722900004,54401.70013248 2023-12-05,16:05:43.000,339,11103055,-795,0,1701792342,12984.924911549992,117.14448621000338,54401.67917112 2023-12-05,16:05:44.000,339,11103064,-795,0,1701792343,12984.931647860001,117.05284752000443,54401.63724840001 2023-12-05,16:05:45.000,339,11103111,-795,0,1701792344,12985.019219889997,116.96825796000485,54401.78397792001 2023-12-05,16:05:46.000,339,11103046,-795,0,1701792345,12984.911438930001,116.84137362000183,54401.70013248 2023-12-05,16:05:47.000,339,11103038,-795,0,1701792346,12984.81039428,116.7990788399984,54401.58833856001 2023-12-05,16:05:48.000,339,11103096,-795,0,1701792347,12984.837339519996,116.67924363000202,54401.65820976 2023-12-05,16:05:49.000,339,11103095,-795,0,1701792348,12984.783449039991,116.58055581000372,54401.48353176 2023-12-05,16:05:50.000,339,11103061,-795,0,1701792349,12984.817130589996,116.55940841999836,54401.42064768001 2023-12-05,16:05:51.000,339,11103034,-795,0,1701792350,12984.992274650001,116.55940841999836,54401.60929992 2023-12-05,16:05:52.000,339,11103098,-795,0,1701792351,12985.100055609997,116.48891712000477,54401.6023128 2023-12-05,16:05:53.000,339,11103072,-795,0,1701792352,12985.005747269992,116.44662234000134,54401.56039008 2023-12-05,16:05:54.000,339,11103100,-795,0,1701792353,12985.005747269992,116.43957321000198,54401.525454480005 2023-12-05,16:05:55.000,339,11103039,-795,0,1701792354,12985.160682399997,116.38318016999983,54401.56737720001 2023-12-05,16:05:56.000,339,11103094,-795,0,1701792355,12985.127000849992,116.33383626000432,54401.65820976 2023-12-05,16:05:57.000,339,11103090,-795,0,1701792356,12985.039428819997,116.22105018000002,54401.525454480005 2023-12-05,16:05:58.000,339,11103040,-795,0,1701792357,12984.945120479992,116.09416584000428,54401.525454480005 2023-12-05,16:05:59.000,339,11103088,-795,0,1701792358,12985.032692510002,115.93908498000383,54401.60929992 2023-12-05,16:06:00.000,339,11103074,-795,0,1701792359,12985.046165129992,115.76990586000466,54401.68615824001 2023-12-05,16:06:01.000,339,11103117,-795,0,1701792360,12984.938384169996,115.64302152000164,54401.66519688001 2023-12-05,16:06:02.000,339,11103084,-795,0,1701792361,12984.938384169996,115.58662847999949,54401.63724840001 2023-12-05,16:06:03.000,339,11103086,-795,0,1701792362,12984.857548449996,115.48089153000183,54401.574364320004 2023-12-05,16:06:04.000,339,11103071,-795,0,1701792363,12984.79018535,115.33990893000009,54401.49750600001 2023-12-05,16:06:05.000,339,11103053,-795,0,1701792364,12984.776712729996,115.28351588999794,54401.45558328 2023-12-05,16:06:06.000,339,11103087,-795,0,1701792365,12984.823866899991,115.2553193700005,54401.62327416 2023-12-05,16:06:07.000,339,11103083,-795,0,1701792366,12984.756503799996,115.13548416000413,54401.644235520005 2023-12-05,16:06:08.000,339,11103085,-795,0,1701792367,12984.74303117999,115.0438454699979,54401.61628704001 2023-12-05,16:06:09.000,339,11103152,-795,0,1701792368,12984.70934963,114.95925590999832,54401.53942872001 2023-12-05,16:06:10.000,339,11102966,-795,0,1701792369,12984.817130589996,114.82532244000322,54401.55340296 2023-12-05,16:06:11.000,339,11103099,-795,0,1701792370,12984.803657969991,114.6984381000002,54401.49051888 2023-12-05,16:06:12.000,339,11103064,-795,0,1701792371,12984.884493689991,114.60679941000126,54401.45558328 2023-12-05,16:06:13.000,339,11103085,-795,0,1701792372,12984.911438930001,114.47991506999824,54401.44859616001 2023-12-05,16:06:14.000,339,11103073,-795,0,1701792373,12984.931647860001,114.37417812000058,54401.49051888 2023-12-05,16:06:15.000,339,11103125,-795,0,1701792374,12985.005747269992,114.2402446499982,54401.44859616001 2023-12-05,16:06:16.000,339,11103113,-795,0,1701792375,12985.086582989992,114.12745857000118,54401.54641584001 2023-12-05,16:06:17.000,339,11103018,-795,0,1701792376,12985.194363950002,114.03581988000224,54401.4625704 2023-12-05,16:06:18.000,339,11103022,-795,0,1701792377,12985.113528230002,113.98647596999945,54401.427634800006 2023-12-05,16:06:19.000,339,11103087,-795,0,1701792378,12985.120264539997,113.95123032000265,54401.27391816 2023-12-05,16:06:20.000,339,11102996,-795,0,1701792379,12985.052901440002,113.87368989000242,54401.26693104 2023-12-05,16:06:21.000,339,11103062,-795,0,1701792380,12985.160682399997,113.70451077000325,54401.33680224 2023-12-05,16:06:22.000,339,11103059,-795,0,1701792381,12985.187627639993,113.59877381999831,54401.2180212 2023-12-05,16:06:23.000,339,11103098,-795,0,1701792382,12985.261727049998,113.47188948000257,54401.24596968 2023-12-05,16:06:24.000,339,11103054,-795,0,1701792383,12985.349299079993,113.33090688000084,54401.30186664001 2023-12-05,16:06:25.000,339,11103082,-795,0,1701792384,12985.423398489998,113.21812080000382,54401.34378936 2023-12-05,16:06:26.000,339,11102989,-795,0,1701792385,12985.308881219993,113.12648211000487,54401.2180212 2023-12-05,16:06:27.000,339,11103046,-795,0,1701792386,12985.234781810002,113.02779428999929,54401.071291680004 2023-12-05,16:06:28.000,339,11103046,-795,0,1701792387,12985.214572880002,113.01369603000057,54401.06430456001 2023-12-05,16:06:29.000,339,11103112,-795,0,1701792388,12985.194363950002,112.90090995000355,54401.10622728 2023-12-05,16:06:30.000,339,11103065,-795,0,1701792389,12985.133737160002,112.85861517000012,54401.06430456001 2023-12-05,16:06:31.000,339,11103043,-795,0,1701792390,12985.073110370002,112.78812386999925,54400.94552352001 2023-12-05,16:06:32.000,339,11103056,-795,0,1701792391,12985.093319300002,112.73877996000374,54401.13417576001 2023-12-05,16:06:33.000,339,11103054,-795,0,1701792392,12985.106791919992,112.6471412700048,54401.05033032 2023-12-05,16:06:34.000,339,11103019,-795,0,1701792393,12985.012483580002,112.54845344999922,54400.903600800004 2023-12-05,16:06:35.000,339,11103101,-795,0,1701792394,12985.079846679997,112.54845344999922,54400.91058792 2023-12-05,16:06:36.000,339,11103070,-795,0,1701792395,12985.140473469997,112.4850112799977,54400.98045912 2023-12-05,16:06:37.000,339,11103097,-795,0,1701792396,12985.153946090002,112.3228812899979,54400.81276824 2023-12-05,16:06:38.000,339,11103117,-795,0,1701792397,12985.106791919992,112.26648825000302,54400.71494856 2023-12-05,16:06:39.000,339,11103067,-795,0,1701792398,12985.140473469997,112.23829172999831,54400.68001296001 2023-12-05,16:06:40.000,339,11103034,-795,0,1701792399,12985.140473469997,112.17484956000408,54400.81276824 2023-12-05,16:06:41.000,339,11103088,-795,0,1701792400,12985.113528230002,112.11845652000193,54400.81276824 2023-12-05,16:06:42.000,339,11103084,-795,0,1701792401,12985.012483580002,112.0761617399985,54400.67302584 2023-12-05,16:06:43.000,339,11103070,-795,0,1701792402,12985.046165129992,112.03386696000234,54400.540270560006 2023-12-05,16:06:44.000,339,11103118,-795,0,1701792403,12984.972065720001,112.02681783000298,54400.43546376 2023-12-05,16:06:45.000,339,11103117,-795,0,1701792404,12985.066374059992,111.99862130999827,54400.41450240001 2023-12-05,16:06:46.000,339,11103052,-795,0,1701792405,12985.187627639993,111.98452304999955,54400.60315464 2023-12-05,16:06:47.000,339,11103030,-795,0,1701792406,12985.275199670003,111.83649131999846,54400.65206448 2023-12-05,16:06:48.000,339,11103074,-795,0,1701792407,12985.281935979998,111.85763871000381,54400.61712888 2023-12-05,16:06:49.000,339,11103087,-795,0,1701792408,12985.281935979998,111.89288436000061,54400.49136072001 2023-12-05,16:06:50.000,339,11103103,-795,0,1701792409,12985.275199670003,111.90698261999933,54400.638090240005 2023-12-05,16:06:51.000,339,11103073,-795,0,1701792410,12985.187627639993,111.92108087999804,54400.45642512 2023-12-05,16:06:52.000,339,11103069,-795,0,1701792411,12985.147209779992,111.87878610000189,54400.58219328001 2023-12-05,16:06:53.000,339,11103060,-795,0,1701792412,12985.079846679997,111.92813001000468,54400.46341224001 2023-12-05,16:06:54.000,339,11103109,-795,0,1701792413,12984.884493689991,111.83649131999846,54400.36559256001 2023-12-05,16:06:55.000,339,11103089,-795,0,1701792414,12984.951856790001,111.81534393000038,54400.47738648 2023-12-05,16:06:56.000,339,11103088,-795,0,1701792415,12984.871021070001,111.77304915000423,54400.52629632 2023-12-05,16:06:57.000,339,11103048,-795,0,1701792416,12984.76324010999,111.65321394000057,54400.46341224001 2023-12-05,16:06:58.000,339,11103041,-795,0,1701792417,12984.615041289995,111.61091916000441,54400.2398244 2023-12-05,16:06:59.000,339,11103092,-795,0,1701792418,12984.54094187999,111.51223133999883,54400.204888800006 2023-12-05,16:07:00.000,339,11103100,-795,0,1701792419,12984.37927043999,111.44174003999797,54400.16296608 2023-12-05,16:07:01.000,339,11103082,-795,0,1701792420,12984.251280549994,111.35010134999902,54400.14899184 2023-12-05,16:07:02.000,339,11103071,-795,0,1701792421,12984.170444829993,111.2725609199988,54400.086107760006 2023-12-05,16:07:03.000,339,11103127,-795,0,1701792422,12983.995300770002,111.22321701000328,54399.9952752 2023-12-05,16:07:04.000,339,11103060,-795,0,1701792423,12983.934673980002,111.1386274500037,54399.94636536 2023-12-05,16:07:05.000,339,11103085,-795,0,1701792424,12983.880783499997,111.06108702000347,54400.016236560004 2023-12-05,16:07:06.000,339,11103107,-795,0,1701792425,12983.773002540001,110.97649746000388,54399.84155856001 2023-12-05,16:07:07.000,339,11103117,-795,0,1701792426,12983.645012649991,110.8919079000043,54399.88348128 2023-12-05,16:07:08.000,339,11103042,-795,0,1701792427,12983.46313227999,110.84256399000151,54399.583035120006 2023-12-05,16:07:09.000,339,11103112,-795,0,1701792428,12983.44292334999,110.7438761700032,54399.534125280006 2023-12-05,16:07:10.000,339,11103082,-795,0,1701792429,12983.375560249995,110.62404095999955,54399.631944960005 2023-12-05,16:07:11.000,339,11103053,-795,0,1701792430,12983.34861501,110.51830401000188,54399.60399648001 2023-12-05,16:07:12.000,339,11103104,-795,0,1701792431,12983.166734639999,110.41256706000422,54399.534125280006 2023-12-05,16:07:13.000,339,11103057,-795,0,1701792432,12983.193679879994,110.27863359000185,54399.57604800001 2023-12-05,16:07:14.000,339,11103112,-795,0,1701792433,12982.991590579993,110.12355273000139,54399.366434400006 2023-12-05,16:07:15.000,339,11103095,-795,0,1701792434,12982.978117959989,110.04601230000117,54399.33848592001 2023-12-05,16:07:16.000,339,11103048,-795,0,1701792435,12982.836655450003,109.96142274000158,54399.27560184 2023-12-05,16:07:17.000,339,11103046,-795,0,1701792436,12982.695192940002,109.85568579000392,54399.226692000004 2023-12-05,16:07:18.000,339,11103094,-795,0,1701792437,12982.526785189992,109.7288014500009,54399.10092384001 2023-12-05,16:07:19.000,339,11103106,-795,0,1701792438,12982.445949469991,109.56667146000109,54399.079962480006 2023-12-05,16:07:20.000,339,11103087,-795,0,1701792439,12982.3314322,109.45388538000407,54399.14284656 2023-12-05,16:07:21.000,339,11103029,-795,0,1701792440,12982.21017862,109.33405017000041,54399.03803976 2023-12-05,16:07:22.000,339,11103084,-795,0,1701792441,12982.08218872999,109.1719201800006,54398.98912992 2023-12-05,16:07:23.000,339,11103100,-795,0,1701792442,12981.886835739999,109.1366745300038,54398.75156784 2023-12-05,16:07:24.000,339,11103086,-795,0,1701792443,12981.752109539993,109.05208497000422,54398.73060648 2023-12-05,16:07:25.000,339,11103092,-795,0,1701792444,12981.603910719998,108.96749541000463,54398.66772240001 2023-12-05,16:07:26.000,339,11103098,-795,0,1701792445,12981.496129760002,108.88290584999777,54398.695670880006 2023-12-05,16:07:27.000,339,11103093,-795,0,1701792446,12981.361403559997,108.81946368000354,54398.76554208001 2023-12-05,16:07:28.000,339,11103063,-795,0,1701792447,12981.206468429991,108.73487412000395,54398.66772240001 2023-12-05,16:07:29.000,339,11103077,-795,0,1701792448,12981.09195116,108.6784810800018,54398.50003152001 2023-12-05,16:07:30.000,339,11103072,-795,0,1701792449,12981.017851749995,108.53749848000007,54398.50003152001 2023-12-05,16:07:31.000,339,11103121,-795,0,1701792450,12980.84270768999,108.53749848000007,54398.29740504 2023-12-05,16:07:32.000,339,11103090,-795,0,1701792451,12980.80228982999,108.47405630999856,54398.33234064001 2023-12-05,16:07:33.000,339,11103126,-795,0,1701792452,12980.714717799994,108.37536849000026,54398.19958536 2023-12-05,16:07:34.000,339,11103128,-795,0,1701792453,12980.627145769999,108.26258241000323,54398.003946000004 2023-12-05,16:07:35.000,339,11103087,-795,0,1701792454,12980.606936839999,108.24143501999788,54398.06683008001 2023-12-05,16:07:36.000,339,11103082,-795,0,1701792455,12980.553046359993,108.19914024000173,54398.073817200006 2023-12-05,16:07:37.000,339,11103089,-795,0,1701792456,12980.559782669989,108.19914024000173,54397.99695888001 2023-12-05,16:07:38.000,339,11103029,-795,0,1701792457,12980.465474329998,108.09340329000406,54397.885164960004 2023-12-05,16:07:39.000,339,11103064,-795,0,1701792458,12980.344220749997,108.07930502999807,54397.64061576001 2023-12-05,16:07:40.000,339,11103049,-795,0,1701792459,12980.344220749997,108.00176459999784,54397.57773168 2023-12-05,16:07:41.000,339,11103069,-795,0,1701792460,12980.377902300002,107.96651895000105,54397.60568016 2023-12-05,16:07:42.000,339,11103064,-795,0,1701792461,12980.350957059993,107.8748802600021,54397.570744560006 2023-12-05,16:07:43.000,339,11103045,-795,0,1701792462,12980.297066580002,107.8748802600021,54397.43798928 2023-12-05,16:07:44.000,339,11103091,-795,0,1701792463,12980.330748129993,107.88192939000146,54397.382092320004 2023-12-05,16:07:45.000,339,11103074,-795,0,1701792464,12980.297066580002,107.86783113000274,54397.45895064 2023-12-05,16:07:46.000,339,11103026,-795,0,1701792465,12980.303802889997,107.81848721999995,54397.36113096 2023-12-05,16:07:47.000,339,11103110,-795,0,1701792466,12980.243176099997,107.79733983000187,54397.22138856 2023-12-05,16:07:48.000,339,11103072,-795,0,1701792467,12980.196021930002,107.7620941799978,54397.08164616 2023-12-05,16:07:49.000,339,11103082,-795,0,1701792468,12980.276857650002,107.74799591999908,54397.046710560004 2023-12-05,16:07:50.000,339,11103064,-795,0,1701792469,12980.384638609998,107.7620941799978,54397.14453024 2023-12-05,16:07:51.000,339,11103106,-795,0,1701792470,12980.371165989993,107.75504504999844,54397.067671920006 2023-12-05,16:07:52.000,339,11103105,-795,0,1701792471,12980.344220749997,107.74094678999973,54396.90696816 2023-12-05,16:07:53.000,339,11103113,-795,0,1701792472,12980.425056469998,107.71979940000165,54396.93491664 2023-12-05,16:07:54.000,339,11103055,-795,0,1701792473,12980.472210639993,107.69160288000421,54396.955878 2023-12-05,16:07:55.000,339,11103081,-795,0,1701792474,12980.404847539998,107.68455375000485,54396.851071200006 2023-12-05,16:07:56.000,339,11103065,-795,0,1701792475,12980.398111230003,107.74094678999973,54396.65543184001 2023-12-05,16:07:57.000,339,11103032,-795,0,1701792476,12980.505892189998,107.74799591999908,54396.79517424 2023-12-05,16:07:58.000,339,11103109,-795,0,1701792477,12980.478946949988,107.81848721999995,54396.84408408001 2023-12-05,16:07:59.000,339,11103064,-795,0,1701792478,12980.418320160003,107.86783113000274,54396.76023864 2023-12-05,16:08:00.000,339,11103061,-795,0,1701792479,12980.377902300002,107.8748802600021,54396.62049624 2023-12-05,16:08:01.000,339,11103076,-795,0,1701792480,12980.458738019988,107.95242069000233,54396.70434168001 2023-12-05,16:08:02.000,339,11103011,-795,0,1701792481,12980.350957059993,107.95946982000169,54396.613509120005 2023-12-05,16:08:03.000,339,11103074,-795,0,1701792482,12980.377902300002,107.93832243000361,54396.57857352 2023-12-05,16:08:04.000,339,11103059,-795,0,1701792483,12980.364429679998,107.95242069000233,54396.445818240005 2023-12-05,16:08:05.000,339,11103062,-795,0,1701792484,12980.391374919993,107.99471546999848,54396.3619728 2023-12-05,16:08:06.000,339,11103077,-795,0,1701792485,12980.404847539998,108.01586286000384,54396.2921016 2023-12-05,16:08:07.000,339,11103098,-795,0,1701792486,12980.579991599989,107.98766633999912,54396.42485688 2023-12-05,16:08:08.000,339,11103112,-795,0,1701792487,12980.654091009994,108.0863541600047,54396.31306296 2023-12-05,16:08:09.000,339,11103077,-795,0,1701792488,12980.82249875999,108.09340329000406,54396.38293416 2023-12-05,16:08:10.000,339,11102991,-795,0,1701792489,12980.92354340999,108.10750155000278,54396.38992128001 2023-12-05,16:08:11.000,339,11103084,-795,0,1701792490,12980.94375233999,108.14274719999958,54396.31306296 2023-12-05,16:08:12.000,339,11103073,-795,0,1701792491,12980.957224959995,108.17094372000429,54396.32005008001 2023-12-05,16:08:13.000,339,11103029,-795,0,1701792492,12980.98417019999,108.2202876299998,54396.08947512 2023-12-05,16:08:14.000,339,11103112,-795,0,1701792493,12980.977433889995,108.26258241000323,54396.08947512 2023-12-05,16:08:15.000,339,11103081,-795,0,1701792494,12981.0515333,108.36127023000154,54396.20126904001 2023-12-05,16:08:16.000,339,11103077,-795,0,1701792495,12981.038060679995,108.43881066000176,54396.26415312 2023-12-05,16:08:17.000,339,11103094,-795,0,1701792496,12981.058269609995,108.54454760999943,54396.19428192 2023-12-05,16:08:18.000,339,11103019,-795,0,1701792497,12981.038060679995,108.6784810800018,54396.10344936001 2023-12-05,16:08:19.000,339,11103012,-795,0,1701792498,12981.01111544,108.75602151000203,54396.040565280004 2023-12-05,16:08:20.000,339,11103065,-795,0,1701792499,12981.01111544,108.84766020000097,54396.00562968001 2023-12-05,16:08:21.000,339,11103078,-795,0,1701792500,12981.06500591999,108.93929888999992,54395.97069408 2023-12-05,16:08:22.000,339,11103100,-795,0,1701792501,12981.098687469996,109.06618323000293,54395.91479712001 2023-12-05,16:08:23.000,339,11103035,-795,0,1701792502,12981.12563270999,109.12962540000444,54395.844925920006 2023-12-05,16:08:24.000,339,11103117,-795,0,1701792503,12981.186259499991,109.2847062600049,54395.71217064 2023-12-05,16:08:25.000,339,11103055,-795,0,1701792504,12981.206468429991,109.29880452000361,54395.56544112 2023-12-05,16:08:26.000,339,11103097,-795,0,1701792505,12981.294040460001,109.22126409000339,54395.55146688001 2023-12-05,16:08:27.000,339,11103111,-795,0,1701792506,12981.455711900002,109.31290278000233,54395.88684864001 2023-12-05,16:08:27.000,339,11103067,-795,0,1701792506,12981.516338690002,109.34109929999977,54395.95671984 2023-12-05,16:08:28.000,339,11103098,-795,0,1701792507,12981.617383340003,109.39044321000256,54395.88684864001 2023-12-05,16:08:29.000,339,11103045,-795,0,1701792508,12981.678010129988,109.47503277000214,54395.942745600005 2023-12-05,16:08:30.000,339,11103080,-795,0,1701792509,12981.819472639989,109.52437667999766,54396.12441072 2023-12-05,16:08:31.000,339,11103055,-795,0,1701792510,12981.886835739999,109.62306450000324,54396.17332056001 2023-12-05,16:08:32.000,339,11103098,-795,0,1701792511,12981.92051728999,109.65831015000003,54396.21524328 2023-12-05,16:08:33.000,339,11103072,-795,0,1701792512,12981.974407769994,109.77814536000369,54396.17332056001 2023-12-05,16:08:34.000,339,11103034,-795,0,1701792513,12982.10913397,109.89093144000071,54396.17332056001 2023-12-05,16:08:35.000,339,11103062,-795,0,1701792514,12982.16302444999,109.92617709000478,54396.24319176 2023-12-05,16:08:36.000,339,11103036,-795,0,1701792515,12982.30448695999,109.98257012999966,54396.29908872001 2023-12-05,16:08:37.000,339,11103078,-795,0,1701792516,12982.37185006,109.96847187000094,54396.278127360005 2023-12-05,16:08:38.000,339,11103069,-795,0,1701792517,12982.533521500001,109.99666838999838,54396.36895992001 2023-12-05,16:08:39.000,339,11103061,-795,0,1701792518,12982.735610800002,110.03191404000245,54396.59254776 2023-12-05,16:08:40.000,339,11103098,-795,0,1701792519,12982.850128069993,110.04601230000117,54396.62748336 2023-12-05,16:08:41.000,339,11103044,-795,0,1701792520,12982.984854269998,110.05306143000053,54396.683380320006 2023-12-05,16:08:42.000,339,11103061,-795,0,1701792521,12983.065689989999,110.09535621000396,54396.62049624 2023-12-05,16:08:43.000,339,11103073,-795,0,1701792522,12983.15999832999,110.11650360000203,54396.67639320001 2023-12-05,16:08:44.000,339,11103092,-795,0,1701792523,12983.24083404999,110.10945447000267,54396.69735456 2023-12-05,16:08:45.000,339,11103123,-795,0,1701792524,12983.34187869999,110.08125794999796,54396.86504544 2023-12-05,16:08:46.000,339,11103119,-795,0,1701792525,12983.36882394,110.04601230000117,54396.91395528 2023-12-05,16:08:47.000,339,11103076,-795,0,1701792526,12983.34187869999,110.06011055999988,54396.98382648 2023-12-05,16:08:48.000,339,11103119,-795,0,1701792527,12983.44292334999,110.03191404000245,54397.0956204 2023-12-05,16:08:49.000,339,11103069,-795,0,1701792528,12983.44292334999,109.98961925999902,54397.19344008 2023-12-05,16:08:50.000,339,11103060,-795,0,1701792529,12983.42945073,110.03896317000181,54397.165491600004 2023-12-05,16:08:51.000,339,11103112,-795,0,1701792530,12983.4092418,109.96847187000094,54397.235362800006 2023-12-05,16:08:52.000,339,11103109,-795,0,1701792531,12983.395769179995,110.00371751999774,54397.15151736 2023-12-05,16:08:53.000,339,11103133,-795,0,1701792532,12983.30819715,109.91912795999815,54397.2004272 2023-12-05,16:08:54.000,339,11103097,-795,0,1701792533,12983.44292334999,110.00371751999774,54397.354143840006 2023-12-05,16:08:55.000,339,11103081,-795,0,1701792534,12983.355351319995,110.03191404000245,54397.451963520005 2023-12-05,16:08:56.000,339,11103098,-795,0,1701792535,12983.32840608,110.04601230000117,54397.38907944 2023-12-05,16:08:57.000,339,11103063,-795,0,1701792536,12983.36882394,110.02486491000309,54397.44497640001 2023-12-05,16:08:58.000,339,11103038,-795,0,1701792537,12983.375560249995,110.15174924999883,54397.43798928 2023-12-05,16:08:59.000,339,11103080,-795,0,1701792538,12983.30146083999,110.13060186000075,54397.43798928 2023-12-05,16:09:00.000,339,11103096,-795,0,1701792539,12983.28798822,110.13060186000075,54397.47292488001 2023-12-05,16:09:01.000,339,11103055,-795,0,1701792540,12983.294724529995,110.0742088199986,54397.451963520005 2023-12-05,16:09:02.000,339,11103073,-795,0,1701792541,12983.32840608,110.10945447000267,54397.41702792 2023-12-05,16:09:03.000,339,11103091,-795,0,1701792542,12983.355351319995,110.08125794999796,54397.53580896 2023-12-05,16:09:04.000,339,11103069,-795,0,1701792543,12983.4092418,110.10945447000267,54397.66157712001 2023-12-05,16:09:05.000,339,11103038,-795,0,1701792544,12983.42271441999,110.13765099000011,54397.67555136 2023-12-05,16:09:06.000,339,11103080,-795,0,1701792545,12983.335142389995,110.19404403000226,54397.67555136 2023-12-05,16:09:07.000,339,11103074,-795,0,1701792546,12983.30819715,110.27863359000185,54397.76638392 2023-12-05,16:09:08.000,339,11103106,-795,0,1701792547,12983.22062511999,110.38437053999951,54397.68253848001 2023-12-05,16:09:09.000,339,11103105,-795,0,1701792548,12983.13978939999,110.42666532000294,54397.65459 2023-12-05,16:09:10.000,339,11103115,-795,0,1701792549,12983.065689989999,110.4971566200038,54397.77337104 2023-12-05,16:09:11.000,339,11103084,-795,0,1701792550,12983.005063199998,110.5324022700006,54397.87119072 2023-12-05,16:09:12.000,339,11103119,-795,0,1701792551,12982.944436409998,110.6310900899989,54397.906126320006 2023-12-05,16:09:13.000,339,11103099,-795,0,1701792552,12982.762556039997,110.60289357000147,54397.738435440006 2023-12-05,16:09:14.000,339,11103055,-795,0,1701792553,12982.695192940002,110.66633574000298,54397.787345280005 2023-12-05,16:09:15.000,339,11103082,-795,0,1701792554,12982.648038769992,110.70158138999977,54397.75939680001 2023-12-05,16:09:16.000,339,11103106,-795,0,1701792555,12982.661511389997,110.82141660000343,54397.885164960004 2023-12-05,16:09:17.000,339,11103089,-715,0,1701792556,12982.614357220002,110.83551486000215,54397.76638392 2023-12-05,16:09:18.000,339,11103081,-795,0,1701792557,12982.560466739997,110.87076050999895,54397.82926800001 2023-12-05,16:09:19.000,339,11103085,-795,0,1701792558,12982.540257809997,110.9271535500011,54397.94804904001 2023-12-05,16:09:20.000,339,11103044,-795,0,1701792559,12982.445949469991,111.01879224000004,54397.94106192 2023-12-05,16:09:21.000,339,11103065,-795,0,1701792560,12982.405531609991,111.03993962999812,54397.94106192 2023-12-05,16:09:22.000,339,11103088,-795,0,1701792561,12982.385322679991,111.19502048999857,54397.87119072 2023-12-05,16:09:23.000,339,11103063,-795,0,1701792562,12982.31122327,111.2725609199988,54397.84324224 2023-12-05,16:09:24.000,339,11103089,-795,0,1701792563,12982.3314322,111.3360030900003,54397.80830664001 2023-12-05,16:09:25.000,339,11103125,-795,0,1701792564,12982.385322679991,111.37829787000373,54397.9690104 2023-12-05,16:09:26.000,339,11103085,-795,0,1701792565,12982.486367329991,111.53337873000419,54398.10176568 2023-12-05,16:09:27.000,339,11103040,-795,0,1701792566,12982.479631019996,111.74485262999951,54398.122727040005 2023-12-05,16:09:28.000,339,11103136,-795,0,1701792567,12982.459422089996,111.95632653000212,54398.13670128 2023-12-05,16:09:29.000,339,11103088,-795,0,1701792568,12982.466158399991,112.04796522000106,54398.32535352 2023-12-05,16:09:30.000,339,11103096,-795,0,1701792569,12982.405531609991,112.21009521000087,54398.3183664 2023-12-05,16:09:31.000,339,11103113,-795,0,1701792570,12982.37185006,112.37927433000004,54398.37426336 2023-12-05,16:09:32.000,339,11103093,-795,0,1701792571,12982.31122327,112.54140431999986,54398.360289120006 2023-12-05,16:09:33.000,339,11103091,-795,0,1701792572,12982.338168509996,112.71058343999903,54398.3183664 2023-12-05,16:09:34.000,339,11103105,-795,0,1701792573,12982.486367329991,112.83746778000204,54398.43714744 2023-12-05,16:09:35.000,339,11103082,-795,0,1701792574,12982.641302459997,112.93615560000035,54398.625799680005 2023-12-05,16:09:36.000,339,11103048,-795,0,1701792575,12982.836655450003,113.07008907000272,54398.71663224001 2023-12-05,16:09:37.000,339,11103014,-795,0,1701792576,12982.924227479998,113.055990810004,54398.68169664 2023-12-05,16:09:38.000,339,11103078,-795,0,1701792577,12982.924227479998,113.0912364600008,54398.5629156 2023-12-05,16:09:39.000,339,11103097,-795,0,1701792578,12983.092635229994,113.055990810004,54398.695670880006 2023-12-05,16:09:40.000,339,11103108,-795,0,1701792579,12983.193679879994,113.03484341999865,54398.7725292 2023-12-05,16:09:41.000,339,11103086,-795,0,1701792580,12983.234097739994,112.95730298999842,54398.75855496 2023-12-05,16:09:42.000,339,11103068,-795,0,1701792581,12983.24083404999,112.91500821000227,54398.70964512 2023-12-05,16:09:43.000,339,11103115,-795,0,1701792582,12983.32840608,112.7810747399999,54398.78650344001 2023-12-05,16:09:44.000,339,11103103,-795,0,1701792583,12983.42271441999,112.66123953000351,54399.010091280004 2023-12-05,16:09:45.000,339,11103084,-795,0,1701792584,12983.38903287,112.52730606000114,54399.05201400001 2023-12-05,16:09:46.000,339,11103059,-795,0,1701792585,12983.32166976999,112.42156911000347,54399.02406552001 2023-12-05,16:09:47.000,339,11103057,-795,0,1701792586,12983.26777929,112.25943912000366,54399.00310416001 2023-12-05,16:09:48.000,339,11103046,-795,0,1701792587,12983.213888809994,112.15370216999872,54399.0869496 2023-12-05,16:09:49.000,339,11103084,-795,0,1701792588,12983.153262019994,112.01271957000426,54399.247653360006 2023-12-05,16:09:50.000,339,11103067,-795,0,1701792589,12983.052217369994,111.93517914000404,54399.25464048 2023-12-05,16:09:51.000,339,11103088,-795,0,1701792590,12982.951172719993,111.83649131999846,54399.415344240006 2023-12-05,16:09:52.000,339,11103128,-795,0,1701792591,12982.877073309988,111.85058958000445,54399.40137 2023-12-05,16:09:53.000,339,11103078,-795,0,1701792592,12982.661511389997,111.7941965400023,54399.31752456001 2023-12-05,16:09:54.000,339,11103068,-795,0,1701792593,12982.445949469991,111.73780350000015,54399.42233136 2023-12-05,16:09:55.000,339,11103056,-795,0,1701792594,12982.27080541,111.70960698000272,54399.49918968 2023-12-05,16:09:56.000,339,11103093,-795,0,1701792595,12982.02829825,111.78714741000294,54399.54809952 2023-12-05,16:09:57.000,339,11103106,-795,0,1701792596,12981.711691679993,111.76600002000487,54399.26861472001 2023-12-05,16:09:58.000,339,11103109,-795,0,1701792597,12981.624119649998,111.75895088999823,54399.40835712001 2023-12-05,16:09:59.000,339,11103076,-795,0,1701792598,12981.422030349997,111.78714741000294,54399.464254080005 2023-12-05,16:10:00.000,339,11103100,-795,0,1701792599,12981.287304149992,111.77304915000423,54399.47822832 2023-12-05,16:10:01.000,339,11103056,-795,0,1701792600,12981.145841639991,111.76600002000487,54399.57604800001 2023-12-05,16:10:02.000,339,11103102,-795,0,1701792601,12981.04479698999,111.73780350000015,54399.5411124 2023-12-05,16:10:03.000,339,11103053,-795,0,1701792602,12980.96396126999,111.695508720004,54399.48521544001 2023-12-05,16:10:04.000,339,11103108,-795,0,1701792603,12980.849444,111.64616481000121,54399.49220256 2023-12-05,16:10:05.000,339,11103079,-795,0,1701792604,12980.755135659994,111.56862438000098,54399.513163920004 2023-12-05,16:10:06.000,339,11103110,-795,0,1701792605,12980.74166303999,111.4487891700046,54399.562073760004 2023-12-05,16:10:07.000,339,11103083,-795,0,1701792606,12980.74166303999,111.29370831000415,54399.62495784001 2023-12-05,16:10:08.000,339,11103105,-795,0,1701792607,12980.70124517999,111.22321701000328,54399.60399648001 2023-12-05,16:10:09.000,339,11103055,-795,0,1701792608,12980.613673149994,111.10338179999962,54399.415344240006 2023-12-05,16:10:10.000,339,11103060,-795,0,1701792609,12980.660827319989,111.00469398000132,54399.534125280006 2023-12-05,16:10:11.000,339,11103086,-795,0,1701792610,12980.654091009994,111.06108702000347,54399.57604800001 2023-12-05,16:10:12.000,339,11103056,-795,0,1701792611,12980.546310049998,111.09633267000027,54399.42931848 2023-12-05,16:10:13.000,339,11103124,-795,0,1701792612,12980.445265399998,111.01879224000004,54399.38739576001 2023-12-05,16:10:14.000,339,11103106,-795,0,1701792613,12980.418320160003,111.0258413699994,54399.513163920004 2023-12-05,16:10:15.000,339,11103086,-795,0,1701792614,12980.276857650002,111.06108702000347,54399.583035120006 2023-12-05,16:10:16.000,339,11103104,-795,0,1701792615,12980.142131449997,111.09633267000027,54399.5411124 2023-12-05,16:10:17.000,339,11103079,-795,0,1701792616,12979.88615166999,111.15272571000241,54399.30355032 2023-12-05,16:10:18.000,339,11103095,-795,0,1701792617,12979.75142547,111.18797135999921,54399.30355032 2023-12-05,16:10:19.000,339,11103075,-795,0,1701792618,12979.596490339994,111.19502048999857,54399.35944728001 2023-12-05,16:10:20.000,339,11103058,-795,0,1701792619,12979.468500449999,111.24436440000136,54399.296563200005 2023-12-05,16:10:21.000,339,11103089,-795,0,1701792620,12979.374192109994,111.21616788000392,54399.24066624001 2023-12-05,16:10:22.000,339,11103106,-795,0,1701792621,12979.239465909988,111.24436440000136,54399.07297536001 2023-12-05,16:10:23.000,339,11103097,-795,0,1701792622,12979.205784359998,111.34305221999966,54398.97515568 2023-12-05,16:10:24.000,339,11103089,-795,0,1701792623,12979.273147459993,111.37124874000438,54398.99611704 2023-12-05,16:10:25.000,339,11103049,-795,0,1701792624,12979.340510559989,111.43469090999861,54398.99611704 2023-12-05,16:10:26.000,339,11103086,-795,0,1701792625,12979.434818899994,111.51223133999883,54398.85637464001 2023-12-05,16:10:27.000,339,11103076,-795,0,1701792626,12979.56280878999,111.59682089999842,54398.81445192001 2023-12-05,16:10:28.000,339,11103020,-795,0,1701792627,12979.69079868,111.695508720004,54398.68868376001 2023-12-05,16:10:29.000,339,11103092,-795,0,1701792628,12979.798579639995,111.7941965400023,54398.723619360004 2023-12-05,16:10:30.000,339,11103049,-795,0,1701792629,12979.946778459991,111.84354044999782,54398.793490560005 2023-12-05,16:10:31.000,339,11103085,-795,0,1701792630,12980.108449899992,111.88583523000125,54398.91925872 2023-12-05,16:10:32.000,339,11103110,-795,0,1701792631,12980.175813000002,111.97042479000083,54398.8074648 2023-12-05,16:10:33.000,339,11103064,-795,0,1701792632,12980.236439790002,111.96337566000147,54398.81445192001 2023-12-05,16:10:34.000,339,11103035,-795,0,1701792633,12980.290330269992,112.0056704400049,54398.863361760006 2023-12-05,16:10:35.000,339,11103046,-795,0,1701792634,12980.377902300002,112.09026000000449,54398.91925872 2023-12-05,16:10:36.000,339,11103088,-795,0,1701792635,12980.418320160003,112.12550565000129,54398.88432312001 2023-12-05,16:10:37.000,339,11103077,-795,0,1701792636,12980.404847539998,112.16075129999808,54398.82143904 2023-12-05,16:10:38.000,339,11103049,-795,0,1701792637,12980.411583849993,112.16075129999808,54398.83541328001 2023-12-05,16:10:39.000,339,11103053,-795,0,1701792638,12980.492419569993,112.16780043000472,54398.94022008 2023-12-05,16:10:40.000,339,11103011,-795,0,1701792639,12980.512628499993,112.20304608000151,54398.95419432001 2023-12-05,16:10:41.000,339,11103079,-795,0,1701792640,12980.512628499993,112.17484956000408,54398.912271600006 2023-12-05,16:10:42.000,339,11103102,-795,0,1701792641,12980.526101119998,112.21714434000023,54398.88432312001 2023-12-05,16:10:43.000,339,11103076,-795,0,1701792642,12980.485683259998,112.23124259999895,54398.78650344001 2023-12-05,16:10:44.000,339,11103107,-795,0,1701792643,12980.532837429993,112.16780043000472,54398.75855496 2023-12-05,16:10:45.000,339,11103058,-795,0,1701792644,12980.546310049998,112.19599695000215,54398.83541328001 2023-12-05,16:10:46.000,339,11103096,-795,0,1701792645,12980.600200529989,112.21714434000023,54398.91925872 2023-12-05,16:10:47.000,339,11103079,-795,0,1701792646,12980.546310049998,112.11845652000193,54398.91925872 2023-12-05,16:10:48.000,339,11103082,-795,0,1701792647,12980.519364809988,112.04796522000106,54398.863361760006 2023-12-05,16:10:49.000,339,11103047,-795,0,1701792648,12980.573255289994,111.96337566000147,54398.77951632 2023-12-05,16:10:50.000,339,11103132,-795,0,1701792649,12980.640618389989,111.91403174999868,54398.81445192001 2023-12-05,16:10:51.000,339,11103109,-795,0,1701792650,12980.728190419999,111.83649131999846,54398.84938752 2023-12-05,16:10:52.000,339,11103036,-795,0,1701792651,12980.70124517999,111.81534393000038,54398.744580720006 2023-12-05,16:10:53.000,339,11103121,-795,0,1701792652,12980.755135659994,111.64616481000121,54398.68868376001 2023-12-05,16:10:54.000,339,11103094,-795,0,1701792653,12980.84270768999,111.56862438000098,54398.82143904 2023-12-05,16:10:55.000,339,11103110,-795,0,1701792654,12980.88986186,111.46993656000268,54398.8074648 2023-12-05,16:10:56.000,339,11103115,-795,0,1701792655,12980.86965293,111.43469090999861,54398.83541328001 2023-12-05,16:10:57.000,339,11103054,-795,0,1701792656,12980.82249875999,111.31485570000223,54398.64676104001 2023-12-05,16:10:58.000,339,11103050,-755,0,1701792657,12980.755135659994,111.28665918000479,54398.59086408 2023-12-05,16:10:59.000,339,11103062,-795,0,1701792658,12980.856180309995,111.23026614000264,54398.66772240001 2023-12-05,16:11:00.000,339,11103092,-795,0,1701792659,12980.76860828,111.15977484000177,54398.6327868 2023-12-05,16:11:01.000,339,11103080,-795,0,1701792660,12980.728190419999,111.10338179999962,54398.625799680005 2023-12-05,16:11:02.000,339,11103049,-795,0,1701792661,12980.593464219994,111.06108702000347,54398.4930444 2023-12-05,16:11:03.000,339,11103101,-795,0,1701792662,12980.404847539998,111.00469398000132,54398.38125048001 2023-12-05,16:11:04.000,339,11103124,-795,0,1701792663,12980.317275510002,110.97649746000388,54398.5629156 2023-12-05,16:11:05.000,339,11103056,-755,0,1701792664,12980.175813000002,110.94830093999917,54398.43714744 2023-12-05,16:11:06.000,339,11103141,-795,0,1701792665,12979.960251079996,110.9905957200026,54398.35330200001 2023-12-05,16:11:07.000,339,11103094,-795,0,1701792666,12979.717743919995,110.94830093999917,54398.178624 2023-12-05,16:11:08.000,339,11103095,-795,0,1701792667,12979.576281409994,110.97649746000388,54398.16464976001 2023-12-05,16:11:09.000,339,11103048,-795,0,1701792668,12979.401137349989,110.96944833000452,54398.26246944001 2023-12-05,16:11:10.000,339,11103100,-795,0,1701792669,12979.239465909988,111.01174311000068,54398.29740504 2023-12-05,16:11:11.000,339,11103112,-795,0,1701792670,12979.111476019993,111.06108702000347,54398.25548232 2023-12-05,16:11:12.000,339,11103032,-795,0,1701792671,12978.963277199997,111.10338179999962,54398.18561112001 2023-12-05,16:11:13.000,339,11103049,-795,0,1701792672,12978.77466052,111.14567658000306,54398.0388816 2023-12-05,16:11:14.000,339,11103043,-795,0,1701792673,12978.639934319996,111.28665918000479,54398.01093312 2023-12-05,16:11:15.000,339,11103096,-795,0,1701792674,12978.579307529995,111.30075744000351,54398.01792024001 2023-12-05,16:11:16.000,339,11103102,-795,0,1701792675,12978.48499918999,111.3853470000031,54398.024907360006 2023-12-05,16:11:17.000,339,11103107,-795,0,1701792676,12978.309855129999,111.42764177999925,54397.906126320006 2023-12-05,16:11:18.000,339,11103070,-795,0,1701792677,12978.26270095999,111.52632960000483,54397.87119072 2023-12-05,16:11:19.000,339,11103066,-795,0,1701792678,12978.242492029989,111.58977176999906,54397.99695888001 2023-12-05,16:11:20.000,339,11103074,-795,0,1701792679,12978.188601549999,111.66026306999993,54398.03189448 2023-12-05,16:11:21.000,339,11103105,-755,0,1701792680,12978.121238449989,111.72370524000144,54397.96202328 2023-12-05,16:11:22.000,339,11103107,-795,0,1701792681,12978.060611659988,111.8294421899991,54397.89913920001 2023-12-05,16:11:23.000,339,11103043,-795,0,1701792682,12978.040402729988,111.93517914000404,54397.857216480006 2023-12-05,16:11:24.000,339,11103110,-795,0,1701792683,12978.074084279993,112.0761617399985,54397.8642036 2023-12-05,16:11:25.000,339,11103093,-795,0,1701792684,12978.161656309989,112.16075129999808,54397.98997176 2023-12-05,16:11:26.000,339,11103089,-795,0,1701792685,12978.154919999994,112.16780043000472,54398.024907360006 2023-12-05,16:11:27.000,339,11103108,-795,0,1701792686,12978.175128929994,112.2523899900043,54398.0388816 2023-12-05,16:11:28.000,339,11103080,-795,0,1701792687,12978.175128929994,112.37927433000004,54398.0388816 2023-12-05,16:11:29.000,339,11102989,-795,0,1701792688,12978.127974759998,112.34402868000325,54397.94106192 2023-12-05,16:11:30.000,339,11103075,-795,0,1701792689,12978.094293209993,112.3863234599994,54398.024907360006 2023-12-05,16:11:31.000,339,11103085,-795,0,1701792690,12978.107765829998,112.37927433000004,54398.06683008001 2023-12-05,16:11:32.000,339,11103070,-795,0,1701792691,12978.074084279993,112.37927433000004,54398.052855840004 2023-12-05,16:11:33.000,339,11103101,-795,0,1701792692,12977.986512249998,112.3863234599994,54398.06683008001 2023-12-05,16:11:34.000,339,11103096,-795,0,1701792693,12978.020193799988,112.40747085000476,54398.19958536 2023-12-05,16:11:35.000,339,11103137,-795,0,1701792694,12978.134711069994,112.36517607000133,54398.22753384 2023-12-05,16:11:36.000,339,11103081,-795,0,1701792695,12978.134711069994,112.34402868000325,54398.220546720004 2023-12-05,16:11:37.000,339,11103017,-755,0,1701792696,12978.148183689998,112.28058651000174,54398.08779144 2023-12-05,16:11:38.000,339,11103036,-795,0,1701792697,12978.161656309989,112.23829172999831,54398.09477856001 2023-12-05,16:11:39.000,339,11103114,-795,0,1701792698,12978.222283099989,112.16780043000472,54398.122727040005 2023-12-05,16:11:40.000,339,11103105,-795,0,1701792699,12978.242492029989,112.12550565000129,54398.13670128 2023-12-05,16:11:41.000,339,11103088,-795,0,1701792700,12978.181865239989,112.10435826000321,54398.073817200006 2023-12-05,16:11:42.000,339,11103059,-795,0,1701792701,12978.229019409999,112.03386696000234,54398.14368840001 2023-12-05,16:11:43.000,339,11103109,-795,0,1701792702,12978.208810479999,111.96337566000147,54398.11573992001 2023-12-05,16:11:44.000,339,11103054,-795,0,1701792703,12978.255964649994,111.90698261999933,54398.122727040005 2023-12-05,16:11:45.000,339,11103069,-795,0,1701792704,12978.181865239989,111.85058958000445,54398.04586872001 2023-12-05,16:11:46.000,339,11103086,-795,0,1701792705,12978.235755719994,111.77304915000423,54398.06683008001 2023-12-05,16:11:47.000,339,11103116,-795,0,1701792706,12978.141447379989,111.71665611000208,54397.96202328 2023-12-05,16:11:48.000,339,11103102,-795,0,1701792707,12978.101029519989,111.65321394000057,54397.89215208 2023-12-05,16:11:49.000,339,11103117,-795,0,1701792708,12978.067347969998,111.57567351000034,54397.94106192 2023-12-05,16:11:50.000,339,11103067,-795,0,1701792709,12977.986512249998,111.49813308000012,54397.87119072 2023-12-05,16:11:51.000,339,11103059,-795,0,1701792710,12977.871994979992,111.5474769900029,54398.003946000004 2023-12-05,16:11:52.000,339,11103050,-795,0,1701792711,12977.824840809997,111.45583830000396,54397.94106192 2023-12-05,16:11:53.000,339,11103047,-795,0,1701792712,12977.737268780002,111.4487891700046,54397.87119072 2023-12-05,16:11:54.000,339,11103013,-795,0,1701792713,12977.669905679992,111.39239613000245,54397.906126320006 2023-12-05,16:11:55.000,339,11103077,-795,0,1701792714,12977.541915789996,111.34305221999966,54397.85022936001 2023-12-05,16:11:56.000,339,11103103,-795,0,1701792715,12977.508234239991,111.26551178999944,54397.91311344 2023-12-05,16:11:57.000,339,11103082,-795,0,1701792716,12977.339826489995,111.21616788000392,54397.89215208 2023-12-05,16:11:58.000,339,11103056,-795,0,1701792717,12977.22530921999,111.11748005999834,54397.78035816001 2023-12-05,16:11:59.000,339,11103026,-795,0,1701792718,12976.989538369999,111.13157832000434,54397.619654400005 2023-12-05,16:12:00.000,339,11103076,-795,0,1701792719,12977.04342884999,111.0258413699994,54397.89215208 2023-12-05,16:12:01.000,339,11103029,-795,0,1701792720,12976.888493719998,110.90600616000302,54397.836255120004 2023-12-05,16:12:02.000,339,11103104,-795,0,1701792721,12976.800921689988,110.85666225000023,54397.717474080004 2023-12-05,16:12:03.000,339,11103090,-795,0,1701792722,12976.565150839997,110.79322007999872,54397.60568016 2023-12-05,16:12:04.000,339,11103103,-795,0,1701792723,12976.430424639992,110.76502356000128,54397.5847188 2023-12-05,16:12:05.000,339,11103097,-795,0,1701792724,12976.342852609996,110.77207269000064,54397.66157712001 2023-12-05,16:12:06.000,339,11103083,-795,0,1701792725,12976.24854426999,110.66633574000298,54397.62664152 2023-12-05,16:12:07.000,339,11103112,-795,0,1701792726,12976.100345449995,110.6451883500049,54397.50786048 2023-12-05,16:12:08.000,339,11103070,-795,0,1701792727,12976.019509729995,110.6451883500049,54397.44497640001 2023-12-05,16:12:09.000,339,11103005,-795,0,1701792728,12975.851101979999,110.67338487000234,54397.382092320004 2023-12-05,16:12:10.000,339,11103037,-795,0,1701792729,12975.797211499994,110.60289357000147,54397.31920824 2023-12-05,16:12:11.000,339,11103126,-795,0,1701792730,12975.750057329999,110.60289357000147,54397.36113096 2023-12-05,16:12:12.000,339,11103063,-795,0,1701792731,12975.655748989993,110.61699183000019,54397.17946584001 2023-12-05,16:12:13.000,339,11103100,-795,0,1701792732,12975.588385889998,110.6310900899989,54397.31920824 2023-12-05,16:12:14.000,339,11103041,-795,0,1701792733,12975.568176959998,110.6451883500049,54397.186452960006 2023-12-05,16:12:15.000,339,11103099,-795,0,1701792734,12975.581649579988,110.67338487000234,54397.24933704 2023-12-05,16:12:16.000,339,11103154,-795,0,1701792735,12975.595122199993,110.65223748000426,54397.2702984 2023-12-05,16:12:17.000,339,11103086,-795,0,1701792736,12975.601858509988,110.65223748000426,54397.067671920006 2023-12-05,16:12:18.000,339,11103055,-795,0,1701792737,12975.689430539998,110.65928661000362,54397.0956204 2023-12-05,16:12:19.000,339,11103128,-795,0,1701792738,12975.729848399998,110.72977791000449,54397.01177496001 2023-12-05,16:12:20.000,339,11103048,-795,0,1701792739,12975.9319377,110.7438761700032,54397.03273632 2023-12-05,16:12:21.000,339,11103099,-795,0,1701792740,12976.059927589995,110.79322007999872,54397.05369768 2023-12-05,16:12:22.000,339,11103115,-795,0,1701792741,12976.181181169995,110.84256399000151,54396.90696816 2023-12-05,16:12:23.000,339,11103102,-795,0,1701792742,12976.26875319999,110.90600616000302,54396.96985224001 2023-12-05,16:12:24.000,339,11103098,-795,0,1701792743,12976.450633569992,111.03289049999876,54397.018762080006 2023-12-05,16:12:25.000,339,11103069,-795,0,1701792744,12976.430424639992,111.0892835400009,54396.96985224001 2023-12-05,16:12:26.000,339,11103082,-795,0,1701792745,12976.511260359992,111.16682397000113,54396.83709696 2023-12-05,16:12:27.000,339,11103115,-795,0,1701792746,12976.524732979997,111.25846266000008,54396.78818712 2023-12-05,16:12:28.000,339,11103071,-795,0,1701792747,12976.672931799993,111.26551178999944,54396.8161356 2023-12-05,16:12:29.000,339,11103108,-795,0,1701792748,12976.726822279998,111.32190483000159,54396.94190376001 2023-12-05,16:12:30.000,339,11103104,-795,0,1701792749,12976.834603239993,111.40649439000117,54396.99081360001 2023-12-05,16:12:31.000,339,11103108,-795,0,1701792750,12976.875021099993,111.43469090999861,54397.067671920006 2023-12-05,16:12:32.000,339,11103088,-795,0,1701792751,12976.955856819994,111.4840348200014,54397.03273632 2023-12-05,16:12:33.000,339,11103059,-795,0,1701792752,12977.009747299999,111.49813308000012,54396.899981040006 2023-12-05,16:12:34.000,339,11103054,-795,0,1701792753,12977.17141874,111.57567351000034,54396.97683936 2023-12-05,16:12:35.000,339,11103101,-795,0,1701792754,12977.33309018,111.63206655000249,54397.08164616 2023-12-05,16:12:36.000,339,11103064,-795,0,1701792755,12977.548652099991,111.7307543700008,54397.06068480001 2023-12-05,16:12:37.000,339,11103017,-795,0,1701792756,12977.642960439996,111.7941965400023,54397.0956204 2023-12-05,16:12:38.000,339,11103084,-795,0,1701792757,12977.858522360002,111.85058958000445,54397.0956204 2023-12-05,16:12:39.000,339,11103111,-795,0,1701792758,12978.148183689998,111.81534393000038,54397.29125976 2023-12-05,16:12:40.000,339,11103078,-795,0,1701792759,12978.30311881999,111.92108087999804,54397.31222112 2023-12-05,16:12:41.000,339,11103069,-795,0,1701792760,12978.498471809995,111.93517914000404,54397.43100216 2023-12-05,16:12:42.000,339,11103086,-795,0,1701792761,12978.619725389995,112.02681783000298,54397.4100408 2023-12-05,16:12:43.000,339,11103077,-795,0,1701792762,12978.73424266,112.0056704400049,54397.38907944 2023-12-05,16:12:44.000,339,11103096,-795,0,1701792763,12978.895914100001,112.03386696000234,54397.43798928 2023-12-05,16:12:45.000,339,11103075,-795,0,1701792764,12979.091267089992,112.05501435000042,54397.61266728001 2023-12-05,16:12:46.000,339,11103096,-795,0,1701792765,12979.279883769988,112.08321086999786,54397.738435440006 2023-12-05,16:12:47.000,339,11103093,-795,0,1701792766,12979.367455799998,112.06911260999914,54397.689525600006 2023-12-05,16:12:48.000,339,11103069,-795,0,1701792767,12979.596490339994,112.09730913000385,54397.77337104 2023-12-05,16:12:49.000,339,11103102,-795,0,1701792768,12979.7716344,112.06206347999978,54397.92010056 2023-12-05,16:12:50.000,339,11103122,-795,0,1701792769,12979.980460009996,112.03386696000234,54397.98997176 2023-12-05,16:12:51.000,339,11103082,-795,0,1701792770,12980.128658829992,111.9774739200002,54398.01792024001 2023-12-05,16:12:52.000,339,11103079,-795,0,1701792771,12980.324011819997,111.90698261999933,54398.073817200006 2023-12-05,16:12:53.000,339,11103070,-795,0,1701792772,12980.425056469998,111.85058958000445,54398.16464976001 2023-12-05,16:12:54.000,339,11103113,-795,0,1701792773,12980.620409459989,111.74485262999951,54398.48605728 2023-12-05,16:12:55.000,339,11103080,-795,0,1701792774,12980.74166303999,111.58977176999906,54398.527980000006 2023-12-05,16:12:56.000,339,11103065,-795,0,1701792775,12980.82923507,111.50518220999948,54398.695670880006 2023-12-05,16:12:57.000,339,11103082,-795,0,1701792776,12980.82923507,111.34305221999966,54398.61182544 2023-12-05,16:12:58.000,339,11103071,-795,0,1701792777,12980.86965293,111.20911875000456,54398.75855496 2023-12-05,16:12:59.000,339,11103096,-795,0,1701792778,12980.876389239995,110.98354659000324,54398.83541328001 2023-12-05,16:13:00.000,339,11103110,-795,0,1701792779,12980.667563629999,110.81436747000407,54398.89829736 2023-12-05,16:13:01.000,339,11103129,-795,0,1701792780,12980.714717799994,110.5324022700006,54398.97515568 2023-12-05,16:13:02.000,339,11103113,-795,0,1701792781,12980.546310049998,110.34207576000335,54399.04502688 2023-12-05,16:13:03.000,339,11103116,-795,0,1701792782,12980.418320160003,110.10240534000332,54399.10791096 2023-12-05,16:13:04.000,339,11103079,-795,0,1701792783,12980.276857650002,109.79929275000177,54399.26861472001 2023-12-05,16:13:05.000,339,11103060,-795,0,1701792784,12980.041086799996,109.55257320000237,54399.226692000004 2023-12-05,16:13:06.000,339,11103052,-795,0,1701792785,12979.82552487999,109.33405017000041,54399.21970488001 2023-12-05,16:13:07.000,339,11103091,-795,0,1701792786,12979.508918309999,109.14372366000316,54399.128872320005 2023-12-05,16:13:08.000,339,11103106,-795,0,1701792787,12979.225993289998,108.9252006300012,54399.20573064 2023-12-05,16:13:09.000,339,11103076,-795,0,1701792788,12978.936331960002,108.74897238000267,54399.24066624001 2023-12-05,16:13:10.000,339,11103073,-795,0,1701792789,12978.660143249996,108.52340022000135,54399.31752456001 2023-12-05,16:13:11.000,339,11103079,-795,0,1701792790,12978.36374560999,108.29782806000003,54399.35944728001 2023-12-05,16:13:12.000,339,11103136,-795,0,1701792791,12978.006721179998,108.10750155000278,54399.345473040004 2023-12-05,16:13:13.000,339,11103094,-795,0,1701792792,12977.690114609992,107.95946982000169,54399.198743520006 2023-12-05,16:13:14.000,339,11103045,-795,0,1701792793,12977.40718958999,107.78324157000316,54399.21970488001 2023-12-05,16:13:15.000,339,11103051,-795,0,1701792794,12977.14447349999,107.59291505999863,54399.128872320005 2023-12-05,16:13:16.000,339,11103115,-795,0,1701792795,12976.841339549988,107.50832549999905,54399.11489808 2023-12-05,16:13:17.000,339,11103104,-795,0,1701792796,12976.538205600002,107.42373593999946,54398.93323296001 2023-12-05,16:13:18.000,339,11103047,-795,0,1701792797,12976.356325230001,107.32504812000116,54398.9472072 2023-12-05,16:13:19.000,339,11103121,-795,0,1701792798,12976.201390099995,107.26160594999965,54398.94022008 2023-12-05,16:13:20.000,339,11103073,-795,0,1701792799,12975.97235556,107.21226204000413,54398.85637464001 2023-12-05,16:13:21.000,339,11103087,-795,0,1701792800,12975.851101979999,107.12767248000455,54398.76554208001 2023-12-05,16:13:22.000,339,11103110,-795,0,1701792801,12975.622067439988,107.09947595999984,54398.58387696 2023-12-05,16:13:23.000,339,11103068,-795,0,1701792802,12975.419978140002,107.05718118000368,54398.38125048001 2023-12-05,16:13:24.000,339,11103083,-795,0,1701792803,12975.211152529992,107.00783727000089,54398.360289120006 2023-12-05,16:13:25.000,339,11103056,-795,0,1701792804,12975.042744779996,107.00078814000153,54398.46509592 2023-12-05,16:13:26.000,339,11103116,-795,0,1701792805,12974.881073339995,107.00078814000153,54398.54195424 2023-12-05,16:13:27.000,339,11103088,-795,0,1701792806,12974.72613820999,107.00783727000089,54398.4231732 2023-12-05,16:13:28.000,339,11103114,-795,0,1701792807,12974.584675699989,107.00078814000153,54398.360289120006 2023-12-05,16:13:29.000,339,11103126,-795,0,1701792808,12974.355641159993,106.9725916200041,54398.178624 2023-12-05,16:13:30.000,339,11103064,-795,0,1701792809,12974.126606619997,106.96554249000474,54398.13670128 2023-12-05,16:13:31.000,339,11103125,-795,0,1701792810,12974.025561969996,106.90210032000323,54398.178624 2023-12-05,16:13:32.000,339,11103060,-795,0,1701792811,12973.85715422,106.83865815000172,54397.955036160005 2023-12-05,16:13:33.000,339,11103093,-795,0,1701792812,12973.73590064,106.81751076000364,54397.76638392 2023-12-05,16:13:34.000,339,11103096,-795,0,1701792813,12973.702219089995,106.80341249999765,54397.89913920001 2023-12-05,16:13:35.000,339,11103116,-795,0,1701792814,12973.56749288999,106.79636336999829,54397.787345280005 2023-12-05,16:13:36.000,339,11103090,-795,0,1701792815,12973.51360241,106.824559890003,54397.73144832001 2023-12-05,16:13:37.000,339,11103039,-795,0,1701792816,12973.40582144999,106.81751076000364,54397.57773168 2023-12-05,16:13:38.000,339,11103073,-795,0,1701792817,12973.385612519989,106.84570728000108,54397.451963520005 2023-12-05,16:13:39.000,339,11103069,-795,0,1701792818,12973.399085139994,106.9232477100013,54397.44497640001 2023-12-05,16:13:40.000,339,11103102,-795,0,1701792819,12973.42603037999,107.02193552999961,54397.39606656001 2023-12-05,16:13:41.000,339,11103132,-795,0,1701792820,12973.392348829999,107.12767248000455,54397.3401696 2023-12-05,16:13:42.000,339,11103106,-795,0,1701792821,12973.378876209994,107.21226204000413,54397.22138856 2023-12-05,16:13:43.000,339,11103089,-795,0,1701792822,12973.42603037999,107.27570420999837,54397.22837568001 2023-12-05,16:13:44.000,339,11103076,-795,0,1701792823,12973.520338719994,107.36029376999795,54397.24933704 2023-12-05,16:13:45.000,339,11103053,-795,0,1701792824,12973.55402027,107.42373593999946,54397.12356888 2023-12-05,16:13:46.000,339,11103098,-795,0,1701792825,12973.54728395999,107.5647185400012,54396.94190376001 2023-12-05,16:13:47.000,339,11103072,-795,0,1701792826,12973.56749288999,107.726848530001,54396.711328800004 2023-12-05,16:13:48.000,339,11103060,-795,0,1701792827,12973.74937325999,107.83963460999803,54396.711328800004 2023-12-05,16:13:49.000,339,11103103,-795,0,1701792828,12973.850417909991,107.90307677999954,54396.72530304001 2023-12-05,16:13:50.000,339,11103050,-795,0,1701792829,12974.012089349992,108.01586286000384,54396.71831592 2023-12-05,16:13:51.000,339,11103096,-795,0,1701792830,12974.133342929992,108.05815763999999,54396.64844472 2023-12-05,16:13:52.000,339,11103092,-795,0,1701792831,12974.301750680002,108.06520676999935,54396.57857352 2023-12-05,16:13:53.000,339,11103103,-795,0,1701792832,12974.409531639998,108.09340329000406,54396.431844 2023-12-05,16:13:54.000,339,11103079,-795,0,1701792833,12974.537521529994,108.10045242000342,54396.445818240005 2023-12-05,16:13:55.000,339,11103123,-795,0,1701792834,12974.672247729999,108.05110851000063,54396.38293416 2023-12-05,16:13:56.000,339,11103072,-795,0,1701792835,12974.79350131,108.05110851000063,54396.2921016 2023-12-05,16:13:57.000,339,11103060,-795,0,1701792836,12974.820446549995,108.04405938000127,54396.14537208 2023-12-05,16:13:58.000,339,11103132,-795,0,1701792837,12974.982117989995,108.04405938000127,54396.12441072 2023-12-05,16:13:59.000,339,11103088,-795,0,1701792838,12975.07642633,108.00881373000448,54396.19428192 2023-12-05,16:14:00.000,339,11103090,-795,0,1701792839,12975.224625149996,108.00881373000448,54396.16633344 2023-12-05,16:14:01.000,339,11103055,-795,0,1701792840,12975.123580499996,108.04405938000127,54395.9776812 2023-12-05,16:14:02.000,339,11103093,-795,0,1701792841,12975.291988249992,108.05110851000063,54396.0475524 2023-12-05,16:14:03.000,339,11103106,-795,0,1701792842,12975.271779319992,108.0863541600047,54395.9776812 2023-12-05,16:14:04.000,339,11103072,-795,0,1701792843,12975.291988249992,108.0863541600047,54395.91479712001 2023-12-05,16:14:05.000,339,11103081,-795,0,1701792844,12975.251570389992,108.14274719999958,54395.96370696001 2023-12-05,16:14:06.000,339,11103071,-795,0,1701792845,12975.177470980001,108.19914024000173,54396.07550088 2023-12-05,16:14:07.000,339,11103039,-795,0,1701792846,12975.110107879991,108.37536849000026,54396.0475524 2023-12-05,16:14:08.000,339,11103117,-795,0,1701792847,12975.00906322999,108.52340022000135,54396.012616800006 2023-12-05,16:14:09.000,339,11103045,-795,0,1701792848,12975.00906322999,108.60798978000093,54396.05453952001 2023-12-05,16:14:10.000,339,11103103,-795,0,1701792849,12974.96864536999,108.73487412000395,54396.13838496 2023-12-05,16:14:11.000,339,11103095,-795,0,1701792850,12974.91475489,108.85470933000033,54396.180307680006 2023-12-05,16:14:12.000,339,11103079,-795,0,1701792851,12974.83391917,108.96749541000463,54396.08248800001 2023-12-05,16:14:13.000,339,11103107,-795,0,1701792852,12974.820446549995,109.04503584000486,54396.12441072 2023-12-05,16:14:14.000,339,11103097,-795,0,1701792853,12974.820446549995,109.10142887999973,54396.257166 2023-12-05,16:14:15.000,339,11103112,-795,0,1701792854,12974.83391917,109.10142887999973,54396.30607584 2023-12-05,16:14:16.000,339,11103116,-795,0,1701792855,12974.82718285999,109.20011669999803,54396.431844 2023-12-05,16:14:17.000,339,11103048,-795,0,1701792856,12974.719401899994,109.20716583000467,54396.34101144001 2023-12-05,16:14:18.000,339,11103114,-795,0,1701792857,12974.73287452,109.1719201800006,54396.2921016 2023-12-05,16:14:19.000,339,11103026,-795,0,1701792858,12974.780028689995,109.21421496000403,54396.31306296 2023-12-05,16:14:20.000,339,11103084,-795,0,1701792859,12974.820446549995,109.17896930999996,54396.26415312 2023-12-05,16:14:21.000,339,11103122,-795,0,1701792860,12974.82718285999,109.15077279000252,54396.396908400005 2023-12-05,16:14:22.000,339,11103106,-795,0,1701792861,12974.74634713999,109.1719201800006,54396.347998560006 2023-12-05,16:14:23.000,339,11103106,-795,0,1701792862,12974.72613820999,109.1719201800006,54396.29908872001 2023-12-05,16:14:24.000,339,11103113,-795,0,1701792863,12974.84739178999,109.15077279000252,54396.5017152 2023-12-05,16:14:25.000,339,11103023,-795,0,1701792864,12974.780028689995,109.1719201800006,54396.45979248 2023-12-05,16:14:26.000,339,11103088,-795,0,1701792865,12974.79350131,109.24946061000082,54396.41088264 2023-12-05,16:14:27.000,339,11103072,-795,0,1701792866,12974.699192969994,109.2706079999989,54396.28511448 2023-12-05,16:14:28.000,339,11103074,-795,0,1701792867,12974.60488462999,109.2706079999989,54396.30607584 2023-12-05,16:14:29.000,339,11103080,-795,0,1701792868,12974.550994149999,109.2706079999989,54396.3619728 2023-12-05,16:14:30.000,339,11103132,-795,0,1701792869,12974.470158429998,109.29880452000361,54396.445818240005 2023-12-05,16:14:31.000,339,11103069,-795,0,1701792870,12974.382586399988,109.27765712999826,54396.40389552 2023-12-05,16:14:32.000,339,11103107,-795,0,1701792871,12974.274805439993,109.31995191000169,54396.48075384 2023-12-05,16:14:33.000,339,11103092,-795,0,1701792872,12974.086188759997,109.29880452000361,54396.375947040004 2023-12-05,16:14:34.000,339,11103049,-795,0,1701792873,12973.937989940001,109.29175539000425,54396.396908400005 2023-12-05,16:14:35.000,339,11103053,-795,0,1701792874,12973.85715422,109.30585365000297,54396.38992128001 2023-12-05,16:14:36.000,339,11103057,-795,0,1701792875,12973.76958218999,109.30585365000297,54396.35498568 2023-12-05,16:14:37.000,339,11103102,-795,0,1701792876,12973.62811967999,109.25650974000018,54396.19428192 2023-12-05,16:14:38.000,339,11103103,-795,0,1701792877,12973.58770181999,109.26355886999954,54396.23620464 2023-12-05,16:14:39.000,339,11103084,-795,0,1701792878,12973.47318455,109.26355886999954,54396.34101144001 2023-12-05,16:14:40.000,339,11103070,-795,0,1701792879,12973.345194659989,109.31290278000233,54396.33402432 2023-12-05,16:14:41.000,339,11103111,-795,0,1701792880,12973.203732149988,109.31995191000169,54396.29908872001 2023-12-05,16:14:42.000,339,11103082,-795,0,1701792881,12973.075742259993,109.36224668999785,54396.23620464 2023-12-05,16:14:43.000,339,11103028,-795,0,1701792882,12972.860180340002,109.39044321000256,54396.12441072 2023-12-05,16:14:44.000,339,11103067,-795,0,1701792883,12972.671563659991,109.42568885999935,54396.08947512 2023-12-05,16:14:45.000,339,11103105,-795,0,1701792884,12972.482946979995,109.41863973,54396.17332056001 2023-12-05,16:14:46.000,339,11103078,-795,0,1701792885,12972.321275539995,109.5314258100043,54396.08248800001 2023-12-05,16:14:47.000,339,11103094,-795,0,1701792886,12972.072032069998,109.52437667999766,54396.03357816001 2023-12-05,16:14:48.000,339,11103096,-795,0,1701792887,12971.856470149993,109.60191710999788,54395.95671984 2023-12-05,16:14:49.000,339,11103047,-795,0,1701792888,12971.694798709992,109.58076971999981,54395.94973272 2023-12-05,16:14:50.000,339,11103092,-795,0,1701792889,12971.485973099996,109.64421189000132,54395.90781 2023-12-05,16:14:51.000,339,11103089,-795,0,1701792890,12971.384928449996,109.7288014500009,54395.86588728001 2023-12-05,16:14:52.000,339,11103098,-675,0,1701792891,12971.19631177,109.83453839999856,54395.62832520001 2023-12-05,16:14:53.000,339,11103088,-795,0,1701792892,12971.041376639994,109.89093144000071,54395.64229944 2023-12-05,16:14:54.000,339,11103089,-795,0,1701792893,12970.893177819999,110.01076665000437,54395.63531232 2023-12-05,16:14:55.000,339,11103075,-795,0,1701792894,12970.778660549993,110.06011055999988,54395.67024792001 2023-12-05,16:14:56.000,339,11103107,-795,0,1701792895,12970.583307560002,110.1869949000029,54395.67024792001 2023-12-05,16:14:57.000,339,11103044,-795,0,1701792896,12970.435108739992,110.30683010999928,54395.509544160006 2023-12-05,16:14:58.000,339,11103070,-795,0,1701792897,12970.340800400001,110.38437053999951,54395.50255704001 2023-12-05,16:14:59.000,339,11103020,-795,0,1701792898,12970.1387111,110.4689600999991,54395.341853280006 2023-12-05,16:15:00.000,339,11103111,-795,0,1701792899,12970.01745752,110.58879531000275,54395.31390480001 2023-12-05,16:15:01.000,339,11103100,-795,0,1701792900,12970.03766645,110.72977791000449,54395.390763120005 2023-12-05,16:15:02.000,339,11103091,-795,0,1701792901,12969.781686669994,110.9271535500011,54395.14621392001 2023-12-05,16:15:03.000,339,11103065,-795,0,1701792902,12969.781686669994,110.99764485000196,54394.985510160004 2023-12-05,16:15:04.000,339,11103108,-795,0,1701792903,12969.90967655999,111.0892835400009,54395.223072240005 2023-12-05,16:15:05.000,339,11103031,-795,0,1701792904,12969.92988548999,111.23026614000264,54395.12525256001 2023-12-05,16:15:06.000,339,11103088,-795,0,1701792905,12969.902940249995,111.46993656000268,54395.02743288001 2023-12-05,16:15:07.000,339,11103113,-795,0,1701792906,12969.902940249995,111.68845959000464,54395.006471520006 2023-12-05,16:15:08.000,339,11103077,-795,0,1701792907,12969.983775969995,111.89993348999997,54394.8248064 2023-12-05,16:15:09.000,339,11103068,-795,0,1701792908,12970.003984899995,112.06911260999914,54394.685064 2023-12-05,16:15:10.000,339,11103122,-795,0,1701792909,12970.15218371999,112.30878302999918,54394.88070336001 2023-12-05,16:15:11.000,339,11103072,-795,0,1701792910,12970.233019439991,112.58369910000329,54394.936600320005 2023-12-05,16:15:12.000,339,11103082,-795,0,1701792911,12970.320591470001,112.68943605000095,54394.92961320001 2023-12-05,16:15:13.000,339,11103002,-795,0,1701792912,12970.354273019992,112.90795908000291,54394.73397384 2023-12-05,16:15:14.000,339,11103030,-795,0,1701792913,12970.542889700002,113.17582602000039,54394.76192232001 2023-12-05,16:15:15.000,339,11103079,-795,0,1701792914,12970.603516490002,113.4507420900045,54394.71301248001 2023-12-05,16:15:16.000,339,11103104,-795,0,1701792915,12970.832551029998,113.76795294000476,54394.838780640006 2023-12-05,16:15:17.000,339,11103113,-795,0,1701792916,12970.906650439989,113.93713206000393,54394.74794808 2023-12-05,16:15:18.000,339,11103096,-795,0,1701792917,12970.994222469999,114.09221292000439,54394.838780640006 2023-12-05,16:15:19.000,339,11103111,-795,0,1701792918,12971.223257009995,114.30368681999971,54394.9645488 2023-12-05,16:15:20.000,339,11103098,-795,0,1701792919,12971.41187368999,114.52925898000103,54395.04839424001 2023-12-05,16:15:21.000,339,11103032,-795,0,1701792920,12971.485973099996,114.6984381000002,54395.04140712 2023-12-05,16:15:22.000,339,11103088,-795,0,1701792921,12971.519654650001,114.87466634999873,54395.01345864 2023-12-05,16:15:23.000,339,11103123,-795,0,1701792922,12971.613962989992,115.07204199000262,54394.950574559996 2023-12-05,16:15:24.000,339,11103133,-795,0,1701792923,12971.715007639992,115.2553193700005,54394.97852304001 2023-12-05,16:15:25.000,339,11103117,-795,0,1701792924,12971.795843359992,115.41040023000096,54395.02044576 2023-12-05,16:15:26.000,339,11103072,-635,0,1701792925,12971.997932659993,115.59367760999885,54395.19512376001 2023-12-05,16:15:27.000,339,11103073,-795,0,1701792926,12972.146131479989,115.80515151000145,54395.30691768 2023-12-05,16:15:28.000,339,11103100,-795,0,1701792927,12972.27412137,115.94613411000319,54395.29294344001 2023-12-05,16:15:29.000,339,11103045,-795,0,1701792928,12972.4964196,116.108264100003,54395.35582752 2023-12-05,16:15:30.000,339,11103127,-795,0,1701792929,12972.671563659991,116.31268886999896,54395.44666008 2023-12-05,16:15:31.000,339,11103071,-795,0,1701792930,12972.819762480001,116.46776972999942,54395.47460856 2023-12-05,16:15:32.000,339,11103105,-795,0,1701792931,12972.920807130002,116.6017032000018,54395.54447976 2023-12-05,16:15:33.000,339,11103100,-795,0,1701792932,12973.048797019997,116.7003910200001,54395.55146688001 2023-12-05,16:15:34.000,339,11103099,-795,0,1701792933,12973.250886319998,116.74268580000353,54395.733132 2023-12-05,16:15:35.000,339,11103099,-795,0,1701792934,12973.311513109998,116.87661926999863,54395.90781 2023-12-05,16:15:36.000,339,11103120,-755,0,1701792935,12973.47318455,116.9118649200027,54395.91479712001 2023-12-05,16:15:37.000,339,11103021,-795,0,1701792936,12973.53381134,117.00350361000164,54396.0475524 2023-12-05,16:15:38.000,339,11103031,-795,0,1701792937,12973.71569171,117.08104404000187,54396.15235920001 2023-12-05,16:15:39.000,339,11103100,-795,0,1701792938,12973.884099459996,117.09514230000059,54396.2921016 2023-12-05,16:15:40.000,339,11103133,-795,0,1701792939,12974.119870310002,116.98235622000357,54396.3619728 2023-12-05,16:15:41.000,339,11103054,-795,0,1701792940,12974.268069129997,117.00350361000164,54396.3619728 2023-12-05,16:15:42.000,339,11103094,-795,0,1701792941,12974.510576289998,116.96120882999821,54396.43883112001 2023-12-05,16:15:43.000,339,11103143,-795,0,1701792942,12974.73287452,116.99645448000228,54396.55761216001 2023-12-05,16:15:44.000,339,11103114,-795,0,1701792943,12974.96864536999,117.02465099999972,54396.79517424 2023-12-05,16:15:45.000,339,11103047,-795,0,1701792944,12975.062953709996,117.03170012999908,54396.87203256001 2023-12-05,16:15:46.000,339,11103082,-795,0,1701792945,12975.163998359996,117.010552740001,54396.8860068 2023-12-05,16:15:47.000,339,11103066,-795,0,1701792946,12975.265043009997,117.02465099999972,54397.00478784 2023-12-05,16:15:48.000,339,11103118,-795,0,1701792947,12975.278515630001,116.96120882999821,54396.96985224001 2023-12-05,16:15:49.000,339,11103135,-795,0,1701792948,12975.285251939997,116.96120882999821,54396.948890880005 2023-12-05,16:15:50.000,339,11103072,-795,0,1701792949,12975.359351350002,116.9471105699995,54397.10260752 2023-12-05,16:15:51.000,339,11103129,-795,0,1701792950,12975.291988249992,116.95415969999885,54397.10959464001 2023-12-05,16:15:52.000,339,11103125,-795,0,1701792951,12975.244834079997,116.95415969999885,54397.08863328001 2023-12-05,16:15:53.000,339,11103044,-795,0,1701792952,12975.130316809991,116.93301231000078,54397.0956204 2023-12-05,16:15:54.000,339,11103054,-795,0,1701792953,12975.062953709996,116.88366839999799,54397.186452960006 2023-12-05,16:15:55.000,339,11103112,-795,0,1701792954,12974.941700129995,116.84842275000119,54397.214401440004 2023-12-05,16:15:56.000,339,11103087,-795,0,1701792955,12974.881073339995,116.80612796999776,54397.29824688 2023-12-05,16:15:57.000,339,11103065,-795,0,1701792956,12974.719401899994,116.70744014999946,54397.19344008 2023-12-05,16:15:58.000,339,11103112,-795,0,1701792957,12974.678984039994,116.6651453700033,54397.27728552001 2023-12-05,16:15:59.000,339,11103043,-795,0,1701792958,12974.611620939999,116.53121190000093,54397.43100216 2023-12-05,16:16:00.000,339,11103117,-795,0,1701792959,12974.530785219999,116.44662234000134,54397.39606656001 2023-12-05,16:16:01.000,339,11103060,-795,0,1701792960,12974.449949499998,116.43957321000198,54397.4100408 2023-12-05,16:16:02.000,339,11103095,-795,0,1701792961,12974.362377469988,116.46072060000006,54397.3401696 2023-12-05,16:16:03.000,339,11103061,-795,0,1701792962,12974.234387579992,116.43957321000198,54397.31920824 2023-12-05,16:16:04.000,339,11103129,-795,0,1701792963,12974.187233409997,116.39727842999855,54397.27728552001 2023-12-05,16:16:05.000,339,11103129,-795,0,1701792964,12974.140079240002,116.4184258200039,54397.49388624001 2023-12-05,16:16:06.000,339,11103056,-795,0,1701792965,12974.153551859992,116.39022929999919,54397.570744560006 2023-12-05,16:16:07.000,339,11103098,-795,0,1701792966,12974.072716139992,116.38318016999983,54397.54279608001 2023-12-05,16:16:08.000,339,11103097,-795,0,1701792967,12974.032298279992,116.40432755999791,54397.75939680001 2023-12-05,16:16:09.000,339,11103085,-795,0,1701792968,12973.863890529996,116.43957321000198,54397.73144832001 2023-12-05,16:16:10.000,339,11103058,-795,0,1701792969,12973.702219089995,116.552359289999,54397.67555136 2023-12-05,16:16:11.000,339,11103070,-595,0,1701792970,12973.58770181999,116.63694884999859,54397.836255120004 2023-12-05,16:16:12.000,339,11103092,-795,0,1701792971,12973.358667279994,116.69334189000074,54397.73144832001 2023-12-05,16:16:13.000,339,11103106,-795,0,1701792972,12973.223941079988,116.78498057999968,54397.77337104 2023-12-05,16:16:14.000,339,11103076,-795,0,1701792973,12973.156577979993,116.87661926999863,54397.97599752001 2023-12-05,16:16:15.000,339,11103094,-795,0,1701792974,12972.954488679992,116.98235622000357,54398.08779144 2023-12-05,16:16:16.000,339,11103113,-795,0,1701792975,12972.907334509997,117.0598966500038,54398.11573992001 2023-12-05,16:16:17.000,339,11103087,-795,0,1701792976,12972.725454139996,117.10924055999931,54398.04586872001 2023-12-05,16:16:18.000,339,11103104,-795,0,1701792977,12972.6985089,117.16563360000146,54398.122727040005 2023-12-05,16:16:19.000,339,11103138,-795,0,1701792978,12972.644618419996,117.25022316000104,54398.28343080001 2023-12-05,16:16:20.000,339,11103070,-795,0,1701792979,12972.631145799991,117.37710750000406,54398.3183664 2023-12-05,16:16:21.000,339,11103111,-795,0,1701792980,12972.543573769995,117.41940228000021,54398.34631488 2023-12-05,16:16:22.000,339,11103099,-795,0,1701792981,12972.57725532,117.44759879999765,54398.339327760004 2023-12-05,16:16:23.000,339,11103070,-795,0,1701792982,12972.631145799991,117.52513922999788,54398.41618608 2023-12-05,16:16:24.000,339,11103108,-795,0,1701792983,12972.772608309991,117.56038488000195,54398.360289120006 2023-12-05,16:16:25.000,339,11103087,-795,0,1701792984,12972.954488679992,117.56038488000195,54398.46509592 2023-12-05,16:16:26.000,339,11103073,-795,0,1701792985,12972.988170229997,117.58858139999938,54398.44413456 2023-12-05,16:16:27.000,339,11103072,-795,0,1701792986,12973.190259529998,117.6026796599981,54398.59785120001 2023-12-05,16:16:28.000,339,11103053,-795,0,1701792987,12973.432766689999,117.73661313000048,54398.576889840006 2023-12-05,16:16:29.000,339,11103097,-795,0,1701792988,12973.621383369995,117.72251487000176,54398.61182544 2023-12-05,16:16:30.000,339,11103082,-795,0,1701792989,12973.76958218999,117.70841661000304,54398.555928480004 2023-12-05,16:16:31.000,339,11103041,-795,0,1701792990,12973.937989940001,117.7507113899992,54398.75156784 2023-12-05,16:16:32.000,339,11103105,-795,0,1701792991,12974.126606619997,117.77185878000455,54398.76554208001 2023-12-05,16:16:33.000,339,11103131,-795,0,1701792992,12974.220914960002,117.68726921999769,54398.71663224001 2023-12-05,16:16:34.000,339,11103083,-795,0,1701792993,12974.362377469988,117.69431835000432,54398.8074648 2023-12-05,16:16:35.000,339,11103112,-795,0,1701792994,12974.510576289998,117.66612182999961,54398.89829736 2023-12-05,16:16:36.000,339,11103028,-795,0,1701792995,12974.577939389994,117.75776051999856,54398.96816856 2023-12-05,16:16:37.000,339,11103115,-795,0,1701792996,12974.598148319994,117.76480964999791,54398.97515568 2023-12-05,16:16:38.000,339,11103089,-795,0,1701792997,12974.719401899994,117.8141535600007,54399.09393672 2023-12-05,16:16:39.000,339,11103104,-795,0,1701792998,12974.87433703,117.84939921000478,54399.20573064 2023-12-05,16:16:40.000,339,11103160,-795,0,1701792999,12974.99559061,117.94808703000308,54399.30355032 2023-12-05,16:16:41.000,339,11103099,-795,0,1701793000,12975.110107879991,117.91284137999901,54399.366434400006 2023-12-05,16:16:42.000,339,11103131,-795,0,1701793001,12975.217888840001,117.98333267999988,54399.38739576001 2023-12-05,16:16:43.000,339,11103078,-795,0,1701793002,12975.305460869997,118.12431528000161,54399.43630560001 2023-12-05,16:16:44.000,339,11103121,-755,0,1701793003,12975.446923379997,118.1595609299984,54399.38739576001 2023-12-05,16:16:45.000,339,11103103,-795,0,1701793004,12975.628803749998,118.12431528000161,54399.583035120006 2023-12-05,16:16:46.000,339,11103103,-795,0,1701793005,12975.750057329999,118.06792223999946,54399.680854800004 2023-12-05,16:16:47.000,339,11103062,-795,0,1701793006,12975.810684119999,118.0608731100001,54399.68784192 2023-12-05,16:16:48.000,339,11103085,-795,0,1701793007,12975.94541031999,118.0608731100001,54399.70880328 2023-12-05,16:16:49.000,339,11103102,-795,0,1701793008,12976.17444486,118.01152920000459,54399.82758432 2023-12-05,16:16:50.000,339,11103118,-795,0,1701793009,12976.26875319999,117.98333267999988,54399.7856616 2023-12-05,16:16:51.000,339,11103158,-795,0,1701793010,12976.450633569992,117.91284137999901,54399.87649416 2023-12-05,16:16:52.000,339,11103079,-795,0,1701793011,12976.639250250002,118.01152920000459,54399.848545680004 2023-12-05,16:16:53.000,339,11103059,-795,0,1701793012,12976.908702649998,118.01152920000459,54399.81361008 2023-12-05,16:16:54.000,339,11103081,-795,0,1701793013,12977.18489135999,117.99038180999923,54400.05117216 2023-12-05,16:16:55.000,339,11103109,-795,0,1701793014,12977.461080069996,117.91989050999837,54400.17694032001 2023-12-05,16:16:56.000,339,11103107,-795,0,1701793015,12977.690114609992,117.99038180999923,54400.22585016001 2023-12-05,16:16:57.000,339,11103092,-795,0,1701793016,12977.892203909993,117.94808703000308,54400.19790168001 2023-12-05,16:16:58.000,339,11103139,-795,0,1701793017,12978.134711069994,118.03267659000267,54400.3096956 2023-12-05,16:16:59.000,339,11103124,-795,0,1701793018,12978.336800369994,118.15251179999905,54400.421489520006 2023-12-05,16:17:00.000,339,11103094,-795,0,1701793019,12978.518680739995,118.32169091999822,54400.61014176001 2023-12-05,16:17:01.000,339,11103115,-795,0,1701793020,12978.61298908,118.43447700000252,54400.805781120005 2023-12-05,16:17:02.000,339,11103145,-795,0,1701793021,12978.57257122,118.52611569000146,54400.81975536 2023-12-05,16:17:03.000,339,11103148,-795,0,1701793022,12978.66687955999,118.63890176999848,54400.94552352001 2023-12-05,16:17:04.000,339,11103073,-795,0,1701793023,12978.835287310001,118.85742480000044,54401.13417576001 2023-12-05,16:17:05.000,339,11103062,-795,0,1701793024,12978.990222439992,119.01955479000026,54401.05731744 2023-12-05,16:17:06.000,339,11103141,-795,0,1701793025,12979.219256979988,119.26627433999965,54401.33680224 2023-12-05,16:17:07.000,339,11103151,-795,0,1701793026,12979.421346279989,119.5059447599997,54401.38571208 2023-12-05,16:17:08.000,339,11103103,-795,0,1701793027,12979.657117129995,119.75971343999845,54401.56039008 2023-12-05,16:17:09.000,339,11103149,-795,0,1701793028,12979.940042149996,119.85135213000467,54401.81891352 2023-12-05,16:17:10.000,339,11103147,-795,0,1701793029,12980.142131449997,119.9147942999989,54402.028527120005 2023-12-05,16:17:11.000,339,11103092,-795,0,1701793030,12980.317275510002,120.02053125000384,54402.2311536 2023-12-05,16:17:12.000,339,11103110,-795,0,1701793031,12980.499155879988,120.23200514999917,54402.314999040005 2023-12-05,16:17:13.000,339,11103087,-795,0,1701793032,12980.660827319989,120.23905427999853,54402.34993464 2023-12-05,16:17:14.000,339,11103021,-795,0,1701793033,12980.92354340999,120.3095455799994,54402.55954824 2023-12-05,16:17:15.000,339,11103092,-795,0,1701793034,12981.199732119996,120.34479123000347,54402.650380800005 2023-12-05,16:17:16.000,339,11103104,-795,0,1701793035,12981.509602379992,120.3729877500009,54402.90191712 2023-12-05,16:17:17.000,339,11103126,-795,0,1701793036,12981.745373229998,120.38708600999962,54403.09755648001 2023-12-05,16:17:18.000,339,11103070,-795,0,1701793037,12981.96767146,120.4082333999977,54403.23031176 2023-12-05,16:17:19.000,339,11103100,-795,0,1701793038,12982.216914929995,120.44347905000177,54403.30717008 2023-12-05,16:17:20.000,339,11103105,-795,0,1701793039,12982.459422089996,120.57036339000479,54403.61460336 2023-12-05,16:17:21.000,339,11103062,-795,0,1701793040,12982.594148290002,120.59855991000222,54403.754345760004 2023-12-05,16:17:22.000,339,11103132,-795,0,1701793041,12982.641302459997,120.59151078000286,54403.88710104001 2023-12-05,16:17:23.000,339,11103117,-795,0,1701793042,12982.594148290002,120.5844616500035,54403.88710104001 2023-12-05,16:17:24.000,339,11103096,-795,0,1701793043,12982.614357220002,120.57741252000415,54404.00588208 2023-12-05,16:17:25.000,339,11103119,-795,0,1701793044,12982.742347109997,120.56331425999815,54404.25043128001 2023-12-05,16:17:26.000,339,11103064,-795,0,1701793045,12982.843391759998,120.60560904000158,54404.425109280004 2023-12-05,16:17:27.000,339,11103121,-795,0,1701793046,12982.951172719993,120.59151078000286,54404.50895472 2023-12-05,16:17:28.000,339,11103093,-795,0,1701793047,12983.038744749989,120.51397035000264,54404.58581304001 2023-12-05,16:17:29.000,339,11103011,-795,0,1701793048,12983.193679879994,120.34479123000347,54404.72555544001 2023-12-05,16:17:30.000,339,11103099,-795,0,1701793049,12983.30819715,120.06282603,54404.8862592 2023-12-05,16:17:31.000,339,11103096,-795,0,1701793050,12983.375560249995,119.84430299999804,54405.06093720001 2023-12-05,16:17:32.000,339,11103095,-795,0,1701793051,12983.38229655999,119.68922214000486,54405.01901448001 2023-12-05,16:17:33.000,339,11103087,-795,0,1701793052,12983.20041618999,119.49184650000097,54405.116834160006 2023-12-05,16:17:34.000,339,11103085,-795,0,1701793053,12983.005063199998,119.40020781000203,54405.2705508 2023-12-05,16:17:35.000,339,11103151,-795,0,1701793054,12982.897282239988,119.23102869000286,54405.452215920006 2023-12-05,16:17:36.000,339,11103069,-795,0,1701793055,12982.755819730002,119.10414434999984,54405.6548424 2023-12-05,16:17:37.000,339,11103039,-795,0,1701793056,12982.614357220002,118.92791610000131,54405.71073936001 2023-12-05,16:17:38.000,339,11103132,-795,0,1701793057,12982.385322679991,118.68824568000127,54405.61291968001 2023-12-05,16:17:39.000,339,11103023,-795,0,1701793058,12982.297750649996,118.56841047000489,54405.75266208 2023-12-05,16:17:40.000,339,11103055,-795,0,1701793059,12982.216914929995,118.42742787000316,54405.96227568 2023-12-05,16:17:41.000,339,11103130,-795,0,1701793060,12982.136079209995,118.25824875000399,54406.004198400005 2023-12-05,16:17:42.000,339,11103111,-795,0,1701793061,12982.06197979999,117.9621852900018,54405.99721128001 2023-12-05,16:17:43.000,339,11103113,-795,0,1701793062,12982.04177086999,117.77185878000455,54406.08804384 2023-12-05,16:17:44.000,339,11103088,-795,0,1701793063,12981.907044669999,117.64497444000153,54406.12996656 2023-12-05,16:17:45.000,339,11103067,-795,0,1701793064,12981.826208949999,117.53923749000387,54406.19983776 2023-12-05,16:17:46.000,339,11103165,-795,0,1701793065,12981.637592270003,117.43350053999893,54406.21381200001 2023-12-05,16:17:47.000,339,11103107,-795,0,1701793066,12981.455711900002,117.27137054999912,54406.28368320001 2023-12-05,16:17:48.000,339,11103099,-795,0,1701793067,12981.226677359991,117.16563360000146,54406.171889280005 2023-12-05,16:17:49.000,339,11103081,-795,0,1701793068,12981.038060679995,117.15153534000274,54406.16490216001 2023-12-05,16:17:50.000,339,11103145,-795,0,1701793069,12980.86965293,117.00350361000164,54406.31163168001 2023-12-05,16:17:51.000,339,11103082,-795,0,1701793070,12980.667563629999,116.86252100999991,54406.26272184001 2023-12-05,16:17:52.000,339,11103077,-795,0,1701793071,12980.425056469998,116.75678406000225,54406.220799120005 2023-12-05,16:17:53.000,339,11103067,-795,0,1701793072,12980.209494549992,116.63694884999859,54406.053108240005 2023-12-05,16:17:54.000,339,11103067,-795,0,1701793073,12980.061295729996,116.47481885999878,54405.90637872001 2023-12-05,16:17:55.000,339,11103075,-795,0,1701793074,12980.007405249991,116.43252408000262,54406.01817264 2023-12-05,16:17:56.000,339,11103090,-795,0,1701793075,12979.879415359996,116.31973799999832,54406.067082479996 2023-12-05,16:17:57.000,339,11103096,-795,0,1701793076,12979.69079868,116.32678712999768,54406.01817264 2023-12-05,16:17:58.000,339,11103081,-795,0,1701793077,12979.468500449999,116.36203278000175,54405.91336584 2023-12-05,16:17:59.000,339,11103115,-795,0,1701793078,12979.225993289998,116.34088539000368,54405.91336584 2023-12-05,16:18:00.000,339,11103171,-795,0,1701793079,12978.956540890002,116.32678712999768,54405.96227568 2023-12-05,16:18:01.000,339,11103050,-795,0,1701793080,12978.77466052,116.33383626000432,54405.91336584 2023-12-05,16:18:02.000,339,11103112,-795,0,1701793081,12978.63319801,116.2421975699981,54405.787597680006 2023-12-05,16:18:03.000,339,11103114,-795,0,1701793082,12978.55236229,116.23514843999874,54405.67580376 2023-12-05,16:18:04.000,339,11103073,-795,0,1701793083,12978.54562597999,116.2069519200013,54405.64785528 2023-12-05,16:18:05.000,339,11103072,-795,0,1701793084,12978.478262879995,116.32678712999768,54405.64785528 2023-12-05,16:18:06.000,339,11103099,-795,0,1701793085,12978.377218229994,116.43252408000262,54405.50811288 2023-12-05,16:18:07.000,339,11103080,-795,0,1701793086,12978.249228339999,116.4536714700007,54405.71073936001 2023-12-05,16:18:08.000,339,11103098,-795,0,1701793087,12978.040402729988,116.48186798999814,54405.59195832001 2023-12-05,16:18:09.000,339,11103059,-795,0,1701793088,12977.804631879997,116.46072060000006,54405.668816640005 2023-12-05,16:18:10.000,339,11103092,-795,0,1701793089,12977.568861029991,116.48891712000477,54405.4801644 2023-12-05,16:18:11.000,339,11103082,-795,0,1701793090,12977.36677172999,116.34088539000368,54405.4801644 2023-12-05,16:18:12.000,339,11103095,-795,0,1701793091,12977.178155049995,116.21400105000066,54405.333434880005 2023-12-05,16:18:13.000,339,11103139,-795,0,1701793092,12977.003010989989,116.16465713999787,54405.20766672001 2023-12-05,16:18:14.000,339,11103075,-795,0,1701793093,12977.023219919989,116.1435097499998,54405.228628079996 2023-12-05,16:18:15.000,339,11103101,-795,0,1701793094,12977.009747299999,116.10121497000364,54405.18670536001 2023-12-05,16:18:16.000,339,11103166,-795,0,1701793095,12976.814394309993,116.09416584000428,54405.116834160006 2023-12-05,16:18:17.000,339,11103046,-795,0,1701793096,12976.632513939992,116.04482193000149,54404.90722056 2023-12-05,16:18:18.000,339,11103041,-795,0,1701793097,12976.504524049997,116.05892019000021,54404.8862592 2023-12-05,16:18:19.000,339,11103089,-795,0,1701793098,12976.369797849991,116.05187106000085,54404.8862592 2023-12-05,16:18:20.000,339,11103113,-795,0,1701793099,12976.23507165,116.08711670999764,54404.781452400006 2023-12-05,16:18:21.000,339,11103085,-795,0,1701793100,12976.100345449995,116.05892019000021,54404.80940088 2023-12-05,16:18:22.000,339,11103097,-795,0,1701793101,12975.88478352999,116.11531323000236,54404.66965848 2023-12-05,16:18:23.000,339,11103154,-795,0,1701793102,12975.716375779994,116.11531323000236,54404.53690320001 2023-12-05,16:18:24.000,339,11103097,-795,0,1701793103,12975.622067439988,116.12941149000108,54404.57882592 2023-12-05,16:18:25.000,339,11103022,-795,0,1701793104,12975.473868619993,116.16465713999787,54404.41113504 2023-12-05,16:18:26.000,339,11103103,-795,0,1701793105,12975.278515630001,116.10121497000364,54404.39017368001 2023-12-05,16:18:27.000,339,11103109,-795,0,1701793106,12975.11684419,116.05187106000085,54404.1875472 2023-12-05,16:18:28.000,339,11103126,-795,0,1701793107,12975.01579954,115.90383932999976,54404.0478048 2023-12-05,16:18:29.000,339,11103062,-795,0,1701793108,12974.820446549995,115.81220064000081,54404.03383056001 2023-12-05,16:18:30.000,339,11103076,-795,0,1701793109,12974.74634713999,115.74170933999994,54404.03383056001 2023-12-05,16:18:31.000,339,11103115,-795,0,1701793110,12974.598148319994,115.67121803999908,54403.942998000006 2023-12-05,16:18:32.000,339,11103125,-795,0,1701793111,12974.443213189988,115.60777587000484,54403.824216960005 2023-12-05,16:18:33.000,339,11103011,-795,0,1701793112,12974.301750680002,115.53023544000462,54403.488835200005 2023-12-05,16:18:34.000,339,11103116,-795,0,1701793113,12974.065979829997,115.50908804999926,54403.26524736001 2023-12-05,16:18:35.000,339,11103058,-795,0,1701793114,12973.958198870001,115.41744936000032,54403.104543600006 2023-12-05,16:18:36.000,339,11103085,-795,0,1701793115,12973.924517319996,115.38220371000352,54403.04165952 2023-12-05,16:18:37.000,339,11103085,-795,0,1701793116,12973.91778101,115.43154761999904,54403.083582240004 2023-12-05,16:18:38.000,339,11103077,-795,0,1701793117,12973.81000004999,115.35400718999881,54403.00672392001 2023-12-05,16:18:39.000,339,11103125,-795,0,1701793118,12973.621383369995,115.32581067000137,54402.866981520005 2023-12-05,16:18:40.000,339,11103139,-795,0,1701793119,12973.42603037999,115.32581067000137,54402.76217472001 2023-12-05,16:18:41.000,339,11103059,-795,0,1701793120,12973.338458349994,115.31876154000201,54402.65736792 2023-12-05,16:18:42.000,339,11103093,-795,0,1701793121,12973.163314289988,115.33285980000073,54402.49666416 2023-12-05,16:18:43.000,339,11103086,-795,0,1701793122,12972.967961299997,115.27646675999858,54402.25910208001 2023-12-05,16:18:44.000,339,11103105,-795,0,1701793123,12972.765871999996,115.24827024000115,54402.18923088001 2023-12-05,16:18:45.000,339,11103148,-795,0,1701793124,12972.691772589991,115.20597545999772,54402.21717936001 2023-12-05,16:18:46.000,339,11103095,-795,0,1701793125,12972.644618419996,115.19892632999836,54402.11935968001 2023-12-05,16:18:47.000,339,11103155,-795,0,1701793126,12972.583991629996,115.20597545999772,54401.979617280005 2023-12-05,16:18:48.000,339,11103078,-795,0,1701793127,12972.402111259995,115.18482806999964,54401.82590064 2023-12-05,16:18:49.000,339,11103052,-795,0,1701793128,12972.41558388,115.1566315500022,54401.75602944001 2023-12-05,16:18:50.000,339,11103117,-795,0,1701793129,12972.2943303,115.16368068000156,54401.58135144 2023-12-05,16:18:51.000,339,11103107,-795,0,1701793130,12972.166340409989,115.14253329000348,54401.43462192 2023-12-05,16:18:52.000,339,11103090,-795,0,1701793131,12972.011405279998,114.99450156000239,54401.23199544001 2023-12-05,16:18:53.000,339,11103098,-795,0,1701793132,12971.795843359992,114.9099120000028,54401.05731744 2023-12-05,16:18:54.000,339,11103076,-795,0,1701793133,12971.694798709992,114.88876461000473,54401.08526592001 2023-12-05,16:18:55.000,339,11103079,-795,0,1701793134,12971.560072510001,114.83942070000194,54400.95949776 2023-12-05,16:18:56.000,339,11103110,-795,0,1701793135,12971.485973099996,114.81827331000386,54400.88962656 2023-12-05,16:18:57.000,339,11103023,-795,0,1701793136,12971.39166475999,114.89581374000409,54400.589180400006 2023-12-05,16:18:58.000,339,11103045,-795,0,1701793137,12971.304092729995,114.83237157000258,54400.57520616 2023-12-05,16:18:59.000,339,11103118,-795,0,1701793138,12971.25020224999,114.7971259199985,54400.470399360005 2023-12-05,16:19:00.000,339,11103072,-795,0,1701793139,12971.162630219995,114.9099120000028,54400.351618320004 2023-12-05,16:19:01.000,339,11103124,-795,0,1701793140,12971.08853080999,114.96630503999768,54400.28873424 2023-12-05,16:19:02.000,339,11103116,-795,0,1701793141,12970.96727722999,115.01564895000047,54400.14899184 2023-12-05,16:19:03.000,339,11103096,-795,0,1701793142,12971.04811294999,115.06499286000326,54400.12803048001 2023-12-05,16:19:04.000,339,11103085,-795,0,1701793143,12970.994222469999,115.14253329000348,54400.17694032001 2023-12-05,16:19:05.000,339,11103061,-795,0,1701793144,12970.96727722999,115.2553193700005,54400.02322368 2023-12-05,16:19:06.000,339,11103083,-795,0,1701793145,12970.933595679999,115.28351588999794,54399.925404 2023-12-05,16:19:07.000,339,11103103,-795,0,1701793146,12970.771924239998,115.31171241000266,54399.52015104 2023-12-05,16:19:08.000,339,11103092,-795,0,1701793147,12970.846023649989,115.3681054500048,54399.60399648001 2023-12-05,16:19:09.000,339,11103109,-795,0,1701793148,12970.846023649989,115.41040023000096,54399.59002224 2023-12-05,16:19:10.000,339,11103080,-795,0,1701793149,12970.886441509989,115.48794066000119,54399.60399648001 2023-12-05,16:19:11.000,339,11103096,-795,0,1701793150,12971.04811294999,115.57957935000013,54399.57604800001 2023-12-05,16:19:12.000,339,11103136,-795,0,1701793151,12971.06832187999,115.66416890999972,54399.464254080005 2023-12-05,16:19:13.000,339,11103090,-795,0,1701793152,12971.14915759999,115.6853162999978,54399.26861472001 2023-12-05,16:19:14.000,339,11102995,-795,0,1701793153,12971.29062010999,115.7487584699993,54399.12188520001 2023-12-05,16:19:15.000,339,11103119,-795,0,1701793154,12971.405137379996,115.80515151000145,54398.95419432001 2023-12-05,16:19:16.000,339,11103093,-795,0,1701793155,12971.613962989992,115.87564281000232,54399.02406552001 2023-12-05,16:19:17.000,339,11103106,-795,0,1701793156,12971.762161810002,116.05892019000021,54398.89829736 2023-12-05,16:19:18.000,339,11103088,-795,0,1701793157,12971.937305869993,116.15055887999915,54398.842400400004 2023-12-05,16:19:19.000,339,11103067,-795,0,1701793158,12972.065295759989,116.23514843999874,54398.87034888 2023-12-05,16:19:20.000,339,11103087,-795,0,1701793159,12972.166340409989,116.39727842999855,54398.842400400004 2023-12-05,16:19:21.000,339,11103049,-795,0,1701793160,12972.26738505999,116.6017032000018,54398.76554208001 2023-12-05,16:19:22.000,339,11103101,-795,0,1701793161,12972.35495709,116.68629276000138,54398.75156784 2023-12-05,16:19:23.000,339,11103102,-795,0,1701793162,12972.2943303,116.84842275000119,54398.625799680005 2023-12-05,16:19:24.000,339,11103108,-795,0,1701793163,12972.42905649999,116.97530709000421,54398.59785120001 2023-12-05,16:19:25.000,339,11103087,-795,0,1701793164,12972.53683746,117.13743708000402,54398.674709520004 2023-12-05,16:19:26.000,339,11103034,-795,0,1701793165,12972.61093686999,117.22907577000296,54398.744580720006 2023-12-05,16:19:27.000,339,11103051,-795,0,1701793166,12972.604200559996,117.42645140999957,54398.625799680005 2023-12-05,16:19:28.000,339,11103101,-795,0,1701793167,12972.705245209996,117.48284445000172,54398.59785120001 2023-12-05,16:19:29.000,339,11103066,-795,0,1701793168,12972.887125579997,117.5039918399998,54398.66772240001 2023-12-05,16:19:30.000,339,11103065,-795,0,1701793169,12972.988170229997,117.59563052999874,54398.59086408 2023-12-05,16:19:31.000,339,11103088,-795,0,1701793170,12973.122896430003,117.79300617000263,54398.5629156 2023-12-05,16:19:32.000,339,11103106,-795,0,1701793171,12973.277831559994,117.95513616000244,54398.53496712 2023-12-05,16:19:33.000,339,11103097,-795,0,1701793172,12973.399085139994,118.13841354000033,54398.44413456 2023-12-05,16:19:34.000,339,11103086,-795,0,1701793173,12973.540547649995,118.30054353000014,54398.59086408 2023-12-05,16:19:35.000,339,11103103,-795,0,1701793174,12973.621383369995,118.52611569000146,54398.64676104001 2023-12-05,16:19:36.000,339,11103110,-795,0,1701793175,12973.7763185,118.71644219999871,54398.65374816 2023-12-05,16:19:37.000,339,11103058,-795,0,1701793176,12973.75610957,118.84332654000173,54398.507018640004 2023-12-05,16:19:38.000,339,11103048,-795,0,1701793177,12973.850417909991,119.00545653000154,54398.59785120001 2023-12-05,16:19:39.000,339,11103095,-795,0,1701793178,12973.85715422,119.09004609000112,54398.56990272001 2023-12-05,16:19:40.000,339,11103076,-795,0,1701793179,12973.991880419992,119.18168478000007,54398.61182544 2023-12-05,16:19:41.000,339,11103084,-795,0,1701793180,12974.065979829997,119.26627433999965,54398.64676104001 2023-12-05,16:19:42.000,339,11103053,-795,0,1701793181,12974.180497100002,119.32971651000116,54398.65374816 2023-12-05,16:19:43.000,339,11103138,-795,0,1701793182,12974.295014369993,119.41430607000075,54398.60483832 2023-12-05,16:19:44.000,339,11103111,-795,0,1701793183,12974.517312599994,119.49889563000033,54398.891310240004 2023-12-05,16:19:45.000,339,11103022,-795,0,1701793184,12974.577939389994,119.5059447599997,54398.863361760006 2023-12-05,16:19:46.000,339,11103099,-795,0,1701793185,12974.64530248999,119.52004301999841,54398.877336 2023-12-05,16:19:47.000,339,11103091,-795,0,1701793186,12974.64530248999,119.58348518999992,54398.85637464001 2023-12-05,16:19:48.000,339,11103042,-795,0,1701793187,12974.739610829994,119.54823954000312,54398.84938752 2023-12-05,16:19:49.000,339,11103084,-795,0,1701793188,12974.93496382,119.48479737000162,54399.04502688 2023-12-05,16:19:50.000,339,11103133,-795,0,1701793189,12974.982117989995,119.54119041000376,54399.079962480006 2023-12-05,16:19:51.000,339,11103166,-795,0,1701793190,12975.123580499996,119.68922214000486,54399.177782160004 2023-12-05,16:19:52.000,339,11103124,-795,0,1701793191,12975.211152529992,119.73856605000037,54399.18476928 2023-12-05,16:19:53.000,339,11103063,-795,0,1701793192,12975.150525739991,119.84430299999804,54399.04502688 2023-12-05,16:19:54.000,339,11103093,-795,0,1701793193,12975.285251939997,119.92184342999826,54399.0869496 2023-12-05,16:19:55.000,339,11103117,-795,0,1701793194,12975.265043009997,120.0275803800032,54399.1568208 2023-12-05,16:19:56.000,339,11103121,-795,0,1701793195,12975.352615039992,120.01348212000448,54399.10791096 2023-12-05,16:19:57.000,339,11103097,-795,0,1701793196,12975.406505519997,120.10512081000343,54399.00310416001 2023-12-05,16:19:58.000,339,11103098,-795,0,1701793197,12975.554704339993,120.1756121100043,54399.0869496 2023-12-05,16:19:59.000,339,11103095,-795,0,1701793198,12975.763529949989,120.3095455799994,54399.30355032 2023-12-05,16:20:00.000,339,11103113,-795,0,1701793199,12975.89151984,120.38003688000026,54399.30355032 2023-12-05,16:20:01.000,339,11103036,-795,0,1701793200,12976.11381807,120.4716755699992,54399.38040864 2023-12-05,16:20:02.000,339,11103130,-795,0,1701793201,12976.25528058,120.56331425999815,54399.366434400006 2023-12-05,16:20:03.000,339,11103059,-795,0,1701793202,12976.342852609996,120.7677390300014,54399.345473040004 2023-12-05,16:20:04.000,339,11103027,-795,0,1701793203,12976.470842499992,120.88052510999842,54399.37342152 2023-12-05,16:20:05.000,339,11103075,-795,0,1701793204,12976.598832390002,120.90872163000313,54399.55508664001 2023-12-05,16:20:06.000,339,11103079,-795,0,1701793205,12976.666195489997,120.97216380000464,54399.62495784001 2023-12-05,16:20:07.000,339,11103078,-795,0,1701793206,12976.672931799993,121.03560596999887,54399.59700936 2023-12-05,16:20:08.000,339,11103038,-795,0,1701793207,12976.760503830003,121.03560596999887,54399.534125280006 2023-12-05,16:20:09.000,339,11103039,-795,0,1701793208,12976.888493719998,121.01445858000079,54399.77168736001 2023-12-05,16:20:10.000,339,11103107,-795,0,1701793209,12976.848075859998,121.03560596999887,54399.72277752001 2023-12-05,16:20:11.000,339,11103097,-795,0,1701793210,12976.861548479988,121.1131463999991,54399.84155856001 2023-12-05,16:20:12.000,339,11103095,-795,0,1701793211,12976.915438959993,121.0779007500023,54399.729764640004 2023-12-05,16:20:13.000,339,11103064,-795,0,1701793212,12976.915438959993,121.15544118000253,54399.83457144 2023-12-05,16:20:14.000,339,11103111,-795,0,1701793213,12977.016483609994,121.18363769999996,54399.94636536 2023-12-05,16:20:15.000,339,11103092,-795,0,1701793214,12976.989538369999,121.23298161000275,54399.97431384 2023-12-05,16:20:16.000,339,11103129,-795,0,1701793215,12977.16468242999,121.3246203000017,54400.16296608 2023-12-05,16:20:17.000,339,11103067,-795,0,1701793216,12977.178155049995,121.31757117000234,54399.98130096 2023-12-05,16:20:18.000,339,11103074,-795,0,1701793217,12977.18489135999,121.26117813000019,54400.09309488 2023-12-05,16:20:19.000,339,11103125,-795,0,1701793218,12977.18489135999,121.26117813000019,54400.16296608 2023-12-05,16:20:20.000,339,11103134,-795,0,1701793219,12977.360035419995,121.31052204000298,54400.16296608 2023-12-05,16:20:21.000,339,11103075,-795,0,1701793220,12977.46781637999,121.38101334000385,54400.22585016001 2023-12-05,16:20:22.000,339,11103061,-755,0,1701793221,12977.649696749992,121.35281681999913,54400.21187592 2023-12-05,16:20:23.000,339,11103072,-795,0,1701793222,12977.750741399992,121.3246203000017,54400.1699532 2023-12-05,16:20:24.000,339,11103135,-795,0,1701793223,12977.993248559993,121.39511160000256,54400.43546376 2023-12-05,16:20:25.000,339,11103054,-795,0,1701793224,12978.141447379989,121.57838898000045,54400.57520616 2023-12-05,16:20:26.000,339,11103114,-795,0,1701793225,12978.175128929994,121.68412592999812,54400.53328344001 2023-12-05,16:20:27.000,339,11103130,-795,0,1701793226,12978.094293209993,121.61363463000453,54400.64507736 2023-12-05,16:20:28.000,339,11103100,-795,0,1701793227,12978.026930109998,121.64183115000196,54400.50533496 2023-12-05,16:20:29.000,339,11103111,-795,0,1701793228,12978.033666419993,121.68412592999812,54400.59616752 2023-12-05,16:20:30.000,339,11103076,-795,0,1701793229,12978.053875349993,121.6700276699994,54400.687000080005 2023-12-05,16:20:31.000,339,11103108,-795,0,1701793230,12978.175128929994,121.6700276699994,54400.84770384001 2023-12-05,16:20:32.000,339,11103151,-795,0,1701793231,12978.255964649994,121.69822419000411,54400.854690960005 2023-12-05,16:20:33.000,339,11103090,-795,0,1701793232,12978.208810479999,121.77576462000434,54400.77084552 2023-12-05,16:20:34.000,339,11103142,-795,0,1701793233,12978.296382509994,121.88855070000136,54400.81975536 2023-12-05,16:20:35.000,339,11103107,-795,0,1701793234,12978.336800369994,121.94494374000351,54400.86167808 2023-12-05,16:20:36.000,339,11103069,-795,0,1701793235,12978.30311881999,122.04363156000181,54400.74289704 2023-12-05,16:20:37.000,339,11103117,-795,0,1701793236,12978.255964649994,122.0929754700046,54400.67302584 2023-12-05,16:20:38.000,339,11103093,-795,0,1701793237,12978.276173579994,122.10707373000332,54400.7638584 2023-12-05,16:20:39.000,339,11103072,-795,0,1701793238,12978.35027299,122.13527025000076,54400.95251064 2023-12-05,16:20:40.000,339,11103050,-795,0,1701793239,12978.44458132999,122.15641763999884,54400.98744624 2023-12-05,16:20:41.000,339,11103072,-795,0,1701793240,12978.53215336,122.26215459000377,54400.96648488001 2023-12-05,16:20:42.000,339,11103082,-795,0,1701793241,12978.58604383999,122.39608805999887,54400.88962656 2023-12-05,16:20:43.000,339,11103061,-795,0,1701793242,12978.599516459995,122.44543197000166,54400.84071672 2023-12-05,16:20:44.000,339,11103129,-795,0,1701793243,12978.680352179996,122.65690587000427,54400.86167808 2023-12-05,16:20:45.000,339,11103065,-795,0,1701793244,12978.761187899996,122.76969195000129,54400.96648488001 2023-12-05,16:20:46.000,339,11103069,-795,0,1701793245,12978.707297419991,122.86133064000023,54401.05731744 2023-12-05,16:20:47.000,339,11103124,-795,0,1701793246,12978.55236229,122.87542889999895,54400.95251064 2023-12-05,16:20:48.000,339,11103101,-795,0,1701793247,12978.55236229,122.9670675899979,54400.98045912 2023-12-05,16:20:49.000,339,11103063,-795,0,1701793248,12978.59278015,123.0305097599994,54401.05033032 2023-12-05,16:20:50.000,339,11103111,-795,0,1701793249,12978.51194443,123.07280454000283,54400.98744624 2023-12-05,16:20:51.000,339,11103155,-795,0,1701793250,12978.46479025999,123.15739410000242,54401.08526592001 2023-12-05,16:20:52.000,339,11103089,-795,0,1701793251,12978.458053949995,123.25608192000072,54401.022381840005 2023-12-05,16:20:53.000,339,11103115,-795,0,1701793252,12978.40416346999,123.21378714000457,54400.9385364 2023-12-05,16:20:54.000,339,11103082,-795,0,1701793253,12978.40416346999,123.26313105000008,54400.95251064 2023-12-05,16:20:55.000,339,11103105,-795,0,1701793254,12978.46479025999,123.25608192000072,54401.15513712 2023-12-05,16:20:56.000,339,11103118,-795,0,1701793255,12978.4917355,123.26313105000008,54401.12718864 2023-12-05,16:20:57.000,339,11103041,-795,0,1701793256,12978.4917355,123.2772293099988,54401.0782788 2023-12-05,16:20:58.000,339,11103090,-795,0,1701793257,12978.397427159995,123.24903279000137,54400.96648488001 2023-12-05,16:20:59.000,339,11103145,-795,0,1701793258,12978.417636089995,123.18559061999986,54400.94552352001 2023-12-05,16:21:00.000,339,11103019,-795,0,1701793259,12978.37048192,123.08690280000155,54401.0084076 2023-12-05,16:21:01.000,339,11103092,-795,0,1701793260,12978.249228339999,123.1785414900005,54401.0782788 2023-12-05,16:21:02.000,339,11103052,-795,0,1701793261,12978.296382509994,123.28427843999816,54400.9385364 2023-12-05,16:21:03.000,339,11103077,-795,0,1701793262,12978.276173579994,123.19968887999858,54400.973472000005 2023-12-05,16:21:04.000,339,11103060,-795,0,1701793263,12978.289646199999,123.22788540000329,54401.0782788 2023-12-05,16:21:05.000,339,11103105,-795,0,1701793264,12978.289646199999,123.22788540000329,54401.08526592001 2023-12-05,16:21:06.000,339,11103110,-795,0,1701793265,12978.309855129999,123.34772060999967,54401.02936896 2023-12-05,16:21:07.000,339,11103118,-795,0,1701793266,12978.208810479999,123.32657322000159,54401.00142048 2023-12-05,16:21:08.000,339,11103103,-795,0,1701793267,12978.114502139993,123.36886799999775,54400.903600800004 2023-12-05,16:21:09.000,339,11103046,-795,0,1701793268,12978.020193799988,123.26313105000008,54400.79879400001 2023-12-05,16:21:10.000,339,11103074,-795,0,1701793269,12977.999984869988,123.25608192000072,54401.0782788 2023-12-05,16:21:11.000,339,11103096,-795,0,1701793270,12978.006721179998,123.10805018999963,54401.0782788 2023-12-05,16:21:12.000,339,11103059,-795,0,1701793271,12977.959567010003,123.15739410000242,54401.05033032 2023-12-05,16:21:13.000,339,11103120,-795,0,1701793272,12977.932621769993,123.21378714000457,54400.89661368001 2023-12-05,16:21:14.000,339,11103101,-795,0,1701793273,12977.959567010003,123.29837670000416,54400.98744624 2023-12-05,16:21:15.000,339,11103072,-795,0,1701793274,12977.878731290002,123.26313105000008,54400.924562160006 2023-12-05,16:21:16.000,339,11103047,-795,0,1701793275,12977.858522360002,123.32657322000159,54400.95949776 2023-12-05,16:21:17.000,339,11103085,-795,0,1701793276,12977.831577119992,123.32657322000159,54400.79879400001 2023-12-05,16:21:18.000,339,11103104,-795,0,1701793277,12977.946094389998,123.3900153900031,54400.77084552 2023-12-05,16:21:19.000,339,11103106,-795,0,1701793278,12978.121238449989,123.35476973999903,54400.91757504001 2023-12-05,16:21:20.000,339,11103088,-795,0,1701793279,12978.195337859994,123.35476973999903,54400.903600800004 2023-12-05,16:21:21.000,339,11103152,-795,0,1701793280,12978.28290988999,123.40411365000182,54400.89661368001 2023-12-05,16:21:22.000,339,11103097,-795,0,1701793281,12978.28290988999,123.5380471200042,54400.77084552 2023-12-05,16:21:23.000,339,11103074,-795,0,1701793282,12978.222283099989,123.50985059999948,54400.64507736 2023-12-05,16:21:24.000,339,11103154,-795,0,1701793283,12978.121238449989,123.40411365000182,54400.58219328001 2023-12-05,16:21:25.000,339,11103109,-795,0,1701793284,12977.932621769993,123.30542583000351,54400.53328344001 2023-12-05,16:21:26.000,339,11103070,-795,0,1701793285,12977.979775940003,123.22788540000329,54400.61712888 2023-12-05,16:21:27.000,339,11103092,-795,0,1701793286,12978.094293209993,123.0305097599994,54400.52629632 2023-12-05,16:21:28.000,339,11103118,-795,0,1701793287,12978.087556899998,122.84723238000151,54400.43546376 2023-12-05,16:21:29.000,339,11103087,-795,0,1701793288,12978.121238449989,122.70624977999978,54400.253798640006 2023-12-05,16:21:30.000,339,11103055,-795,0,1701793289,12978.181865239989,122.60756196000148,54400.372579680006 2023-12-05,16:21:31.000,339,11103099,-795,0,1701793290,12978.32332774999,122.52297240000189,54400.38655392 2023-12-05,16:21:32.000,339,11103103,-795,0,1701793291,12978.289646199999,122.57231631000468,54400.302708480005 2023-12-05,16:21:33.000,339,11103109,-795,0,1701793292,12978.35027299,122.60756196000148,54400.28174712 2023-12-05,16:21:34.000,339,11103084,-795,0,1701793293,12978.397427159995,122.62870934999955,54400.449438 2023-12-05,16:21:35.000,339,11103067,-795,0,1701793294,12978.309855129999,122.69215152000106,54400.40751528 2023-12-05,16:21:36.000,339,11103142,-795,0,1701793295,12978.222283099989,122.67805326000234,54400.43546376 2023-12-05,16:21:37.000,339,11103142,-795,0,1701793296,12978.107765829998,122.74149543000385,54400.2398244 2023-12-05,16:21:38.000,339,11103070,-795,0,1701793297,12978.013457489993,122.77674108000065,54400.29572136001 2023-12-05,16:21:39.000,339,11103093,-755,0,1701793298,12977.898940220002,122.79788846999872,54400.253798640006 2023-12-05,16:21:40.000,339,11103081,-795,0,1701793299,12977.871994979992,122.84018325000216,54400.3096956 2023-12-05,16:21:41.000,339,11103075,-795,0,1701793300,12977.804631879997,122.78379021,54400.24681152001 2023-12-05,16:21:42.000,339,11103099,-795,0,1701793301,12977.791159259992,122.74854456000321,54400.16296608 2023-12-05,16:21:43.000,339,11103067,-795,0,1701793302,12977.905676529997,122.8331341200028,54400.19091456 2023-12-05,16:21:44.000,339,11103067,-795,0,1701793303,12977.939358080002,122.95296932999918,54400.05815928001 2023-12-05,16:21:45.000,339,11103079,-795,0,1701793304,12978.006721179998,123.0305097599994,54400.12803048001 2023-12-05,16:21:46.000,339,11103079,-795,0,1701793305,12978.040402729988,123.12919757999771,54400.16296608 2023-12-05,16:21:47.000,339,11103090,-795,0,1701793306,12978.013457489993,123.21378714000457,54400.05117216 2023-12-05,16:21:48.000,339,11103076,-795,0,1701793307,12978.134711069994,123.25608192000072,54400.07213352 2023-12-05,16:21:49.000,339,11103077,-795,0,1701793308,12978.175128929994,123.22083627000393,54400.04418504 2023-12-05,16:21:50.000,339,11103108,-795,0,1701793309,12978.309855129999,123.09395193000091,54400.19091456 2023-12-05,16:21:51.000,339,11103073,-795,0,1701793310,12978.498471809995,123.15739410000242,54400.21886304 2023-12-05,16:21:52.000,339,11103136,-795,0,1701793311,12978.61298908,123.15739410000242,54400.21187592 2023-12-05,16:21:53.000,339,11103066,-795,0,1701793312,12978.619725389995,123.03755888999876,54400.07912064001 2023-12-05,16:21:54.000,339,11103060,-795,0,1701793313,12978.67361587,123.06575541000348,54400.07912064001 2023-12-05,16:21:55.000,339,11103144,-795,0,1701793314,12978.71403373,123.13624671000434,54400.11405624 2023-12-05,16:21:56.000,339,11103087,-795,0,1701793315,12978.801605759996,123.13624671000434,54400.15597896001 2023-12-05,16:21:57.000,339,11103031,-795,0,1701793316,12978.788133139991,123.07280454000283,54399.97431384 2023-12-05,16:21:58.000,339,11103097,-795,0,1701793317,12978.73424266,123.15034497000306,54400.016236560004 2023-12-05,16:21:59.000,339,11103108,-795,0,1701793318,12978.895914100001,123.36181886999839,54400.086107760006 2023-12-05,16:22:00.000,339,11103091,-795,0,1701793319,12979.057585540002,123.33362235000095,54400.12803048001 2023-12-05,16:22:01.000,339,11103025,-795,0,1701793320,12979.098003400002,123.41116278000118,54400.07912064001 2023-12-05,16:22:02.000,339,11103067,-795,0,1701793321,12979.030640299992,123.50280147000012,54400.065146400004 2023-12-05,16:22:03.000,339,11103062,-795,0,1701793322,12978.976749820002,123.58034190000035,54399.98828808001 2023-12-05,16:22:04.000,339,11103104,-795,0,1701793323,12979.037376610002,123.60148928999843,54399.97431384 2023-12-05,16:22:05.000,339,11103070,-795,0,1701793324,12978.936331960002,123.65083320000122,54400.07912064001 2023-12-05,16:22:06.000,339,11103087,-795,0,1701793325,12978.815078380001,123.60853841999779,54400.05815928001 2023-12-05,16:22:07.000,339,11103071,-795,0,1701793326,12978.75445159,123.54509625000355,54400.037197920006 2023-12-05,16:22:08.000,339,11103115,-795,0,1701793327,12978.73424266,123.47460495000269,54400.02322368 2023-12-05,16:22:09.000,339,11103056,-795,0,1701793328,12978.62646169999,123.33362235000095,54399.848545680004 2023-12-05,16:22:10.000,339,11103037,-795,0,1701793329,12978.44458132999,123.22083627000393,54399.77168736001 2023-12-05,16:22:11.000,339,11103126,-795,0,1701793330,12978.47152657,123.15034497000306,54399.7856616 2023-12-05,16:22:12.000,339,11103096,-795,0,1701793331,12978.32332774999,123.05870628000412,54399.65290632001 2023-12-05,16:22:13.000,339,11103074,-795,0,1701793332,12978.087556899998,122.9318219400011,54399.55508664001 2023-12-05,16:22:14.000,339,11103052,-795,0,1701793333,12977.973039629993,122.91772368000238,54399.59700936 2023-12-05,16:22:15.000,339,11103132,-795,0,1701793334,12977.946094389998,122.90362542000366,54399.56906088 2023-12-05,16:22:16.000,339,11103090,-795,0,1701793335,12977.838313430002,122.79788846999872,54399.4712412 2023-12-05,16:22:17.000,339,11103059,-795,0,1701793336,12977.797895570002,122.69920065000042,54399.23367912 2023-12-05,16:22:18.000,339,11103079,-795,0,1701793337,12977.737268780002,122.67805326000234,54399.247653360006 2023-12-05,16:22:19.000,339,11103077,-795,0,1701793338,12977.703587229997,122.49477588000445,54399.19175640001 2023-12-05,16:22:20.000,339,11103082,-795,0,1701793339,12977.676641990001,122.44543197000166,54399.06598824 2023-12-05,16:22:21.000,339,11103033,-795,0,1701793340,12977.53517948,122.38198980000016,54399.04502688 2023-12-05,16:22:22.000,339,11103087,-795,0,1701793341,12977.4139259,122.25510546000442,54398.912271600006 2023-12-05,16:22:23.000,339,11103092,-795,0,1701793342,12977.38698065999,122.14936850999948,54398.81445192001 2023-12-05,16:22:24.000,339,11103097,-795,0,1701793343,12977.27246339,122.07887720999861,54398.70964512 2023-12-05,16:22:25.000,339,11103102,-795,0,1701793344,12977.15120981,121.881501570002,54398.695670880006 2023-12-05,16:22:26.000,339,11103092,-795,0,1701793345,12976.942384199989,121.75461722999898,54398.50003152001 2023-12-05,16:22:27.000,339,11103109,-795,0,1701793346,12976.888493719998,121.61363463000453,54398.47208304 2023-12-05,16:22:28.000,339,11103072,-795,0,1701793347,12976.794185379993,121.39511160000256,54398.339327760004 2023-12-05,16:22:29.000,339,11103094,-795,0,1701793348,12976.740294900002,121.19068682999932,54398.19958536 2023-12-05,16:22:30.000,339,11103116,-795,0,1701793349,12976.720085970002,121.01445858000079,54398.16464976001 2023-12-05,16:22:31.000,339,11103097,-795,0,1701793350,12976.814394309993,120.90167250000377,54398.26246944001 2023-12-05,16:22:32.000,339,11103094,-795,0,1701793351,12976.861548479988,120.9298690200012,54398.15067552 2023-12-05,16:22:33.000,339,11103141,-795,0,1701793352,12976.827866929998,120.94396727999992,54397.89913920001 2023-12-05,16:22:34.000,339,11103125,-795,0,1701793353,12976.834603239993,120.979212930004,54397.89215208 2023-12-05,16:22:35.000,339,11103051,-795,0,1701793354,12976.814394309993,121.00740945000143,54397.81529376 2023-12-05,16:22:36.000,339,11103126,-795,0,1701793355,12976.740294900002,121.08494988000166,54397.787345280005 2023-12-05,16:22:37.000,339,11103082,-795,0,1701793356,12976.645986559997,121.12019552999845,54397.619654400005 2023-12-05,16:22:38.000,339,11103070,-795,0,1701793357,12976.612305009992,121.09199901000102,54397.62664152 2023-12-05,16:22:39.000,339,11103087,-795,0,1701793358,12976.585359769997,121.1131463999991,54397.5847188 2023-12-05,16:22:40.000,339,11103075,-795,0,1701793359,12976.464106189997,121.16953944000124,54397.47292488001 2023-12-05,16:22:41.000,339,11103075,-795,0,1701793360,12976.363061539996,121.12019552999845,54397.32619536001 2023-12-05,16:22:42.000,339,11103109,-795,0,1701793361,12976.288962129991,121.16953944000124,54397.15151736 2023-12-05,16:22:43.000,339,11103052,-795,0,1701793362,12976.262016889996,121.09904814000038,54397.018762080006 2023-12-05,16:22:44.000,339,11103144,-795,0,1701793363,12976.22833533999,120.979212930004,54396.89299392001 2023-12-05,16:22:45.000,339,11103094,-795,0,1701793364,12976.302434749996,120.89462337000441,54396.899981040006 2023-12-05,16:22:46.000,339,11103137,-795,0,1701793365,12976.363061539996,120.92281989000185,54396.879019680004 2023-12-05,16:22:47.000,339,11103100,-795,0,1701793366,12976.565150839997,120.979212930004,54396.830109840004 2023-12-05,16:22:48.000,339,11103078,-795,0,1701793367,12976.780712760003,121.12019552999845,54396.899981040006 2023-12-05,16:22:49.000,339,11103096,-795,0,1701793368,12976.955856819994,121.18363769999996,54396.80216136001 2023-12-05,16:22:50.000,339,11103051,-795,0,1701793369,12977.26572707999,121.31052204000298,54396.8161356 2023-12-05,16:22:51.000,339,11103084,-795,0,1701793370,12977.669905679992,121.36691507999785,54396.8860068 2023-12-05,16:22:52.000,339,11103084,-795,0,1701793371,12978.013457489993,121.46560290000343,54396.82312272001 2023-12-05,16:22:53.000,339,11103084,-795,0,1701793372,12978.37048192,121.43035724999936,54396.8161356 2023-12-05,16:22:54.000,339,11103071,-795,0,1701793373,12978.66687955999,121.35281681999913,54396.98382648 2023-12-05,16:22:55.000,339,11103067,-795,0,1701793374,12978.916123030001,121.40216073000192,54397.018762080006 2023-12-05,16:22:56.000,339,11103071,-795,0,1701793375,12979.091267089992,121.49379942000087,54397.07465904 2023-12-05,16:22:57.000,339,11102996,-795,0,1701793376,12979.064321849997,121.40920986000128,54396.93491664 2023-12-05,16:22:58.000,339,11103053,-795,0,1701793377,12979.023903989997,121.45855377000407,54397.03273632 2023-12-05,16:22:59.000,339,11103058,-795,0,1701793378,12978.970013509992,121.45855377000407,54397.03273632 2023-12-05,16:23:00.000,339,11103106,-795,0,1701793379,12978.956540890002,121.46560290000343,54397.05369768 2023-12-05,16:23:01.000,339,11103076,-795,0,1701793380,12978.909386719992,121.40920986000128,54396.89299392001 2023-12-05,16:23:02.000,339,11103108,-795,0,1701793381,12978.943068269997,121.33871856000042,54396.879019680004 2023-12-05,16:23:03.000,339,11103074,-795,0,1701793382,12979.064321849997,121.38101334000385,54396.82312272001 2023-12-05,16:23:04.000,339,11103103,-795,0,1701793383,12979.327037939998,121.38101334000385,54396.80216136001 2023-12-05,16:23:05.000,339,11103059,-795,0,1701793384,12979.48197306999,121.2893746500049,54396.69036744 2023-12-05,16:23:06.000,339,11103075,-795,0,1701793385,12979.65038082,121.31052204000298,54396.64844472 2023-12-05,16:23:07.000,339,11103111,-795,0,1701793386,12979.76489808999,121.3246203000017,54396.50870232001 2023-12-05,16:23:08.000,339,11103083,-795,0,1701793387,12979.89288798,121.3246203000017,54396.564599280005 2023-12-05,16:23:09.000,339,11103089,-795,0,1701793388,12979.993932630001,121.2893746500049,54396.84408408001 2023-12-05,16:23:10.000,339,11103109,-795,0,1701793389,12980.007405249991,121.2893746500049,54396.77421288001 2023-12-05,16:23:11.000,339,11103055,-795,0,1701793390,12980.061295729996,121.3246203000017,54396.75325152001 2023-12-05,16:23:12.000,339,11103137,-795,0,1701793391,12980.256648720002,121.31052204000298,54396.94190376001 2023-12-05,16:23:13.000,339,11103025,-795,0,1701793392,12980.303802889997,121.3880624700032,54396.879019680004 2023-12-05,16:23:14.000,339,11103083,-795,0,1701793393,12980.425056469998,121.47970116000215,54396.899981040006 2023-12-05,16:23:15.000,339,11103068,-795,0,1701793394,12980.478946949988,121.54314333000366,54396.92094240001 2023-12-05,16:23:16.000,339,11103090,-795,0,1701793395,12980.505892189998,121.49379942000087,54396.997800720004 2023-12-05,16:23:17.000,339,11103119,-795,0,1701793396,12980.431792779993,121.44445550999808,54396.83709696 2023-12-05,16:23:18.000,339,11103103,-795,0,1701793397,12980.465474329998,121.31052204000298,54396.78818712 2023-12-05,16:23:19.000,339,11103082,-795,0,1701793398,12980.539573739989,121.34576768999978,54396.7462644 2023-12-05,16:23:20.000,339,11103057,-795,0,1701793399,12980.70124517999,121.24707987000147,54396.80914848 2023-12-05,16:23:21.000,339,11103057,-795,0,1701793400,12980.620409459989,121.2893746500049,54396.80914848 2023-12-05,16:23:22.000,339,11103072,-795,0,1701793401,12980.694508869994,121.33166943000106,54396.67639320001 2023-12-05,16:23:23.000,339,11103067,-795,0,1701793402,12980.734926729994,121.3598659499985,54396.55761216001 2023-12-05,16:23:24.000,339,11103097,-795,0,1701793403,12980.728190419999,121.24707987000147,54396.59953488 2023-12-05,16:23:25.000,339,11103098,-795,0,1701793404,12980.613673149994,121.1765885700006,54396.662418960004 2023-12-05,16:23:26.000,339,11103128,-795,0,1701793405,12980.627145769999,121.10609726999974,54396.69735456 2023-12-05,16:23:27.000,339,11103120,-795,0,1701793406,12980.68103624999,121.06380249000358,54396.62748336 2023-12-05,16:23:28.000,339,11103089,-795,0,1701793407,12980.674299939994,120.95101640999928,54396.75325152001 2023-12-05,16:23:29.000,339,11103053,-795,0,1701793408,12980.586727909998,120.8664268499997,54396.60652200001 2023-12-05,16:23:30.000,339,11103034,-795,0,1701793409,12980.68103624999,120.84527946000162,54396.69735456 2023-12-05,16:23:31.000,339,11103143,-795,0,1701793410,12980.687772559999,120.85937772000034,54396.67639320001 2023-12-05,16:23:32.000,339,11103091,-795,0,1701793411,12980.586727909998,120.71134598999924,54396.63447048001 2023-12-05,16:23:33.000,339,11103109,-795,0,1701793412,12980.465474329998,120.66200208000373,54396.543637920004 2023-12-05,16:23:34.000,339,11103095,-795,0,1701793413,12980.526101119998,120.61265817000094,54396.63447048001 2023-12-05,16:23:35.000,339,11103108,-795,0,1701793414,12980.660827319989,120.54216687000007,54396.69735456 2023-12-05,16:23:36.000,339,11103104,-795,0,1701793415,12980.775344589994,120.35184036000283,54396.72530304001 2023-12-05,16:23:37.000,339,11103031,-795,0,1701793416,12980.80228982999,120.30249645000004,54396.65543184001 2023-12-05,16:23:38.000,339,11103134,-795,0,1701793417,12980.93027972,120.23200514999917,54396.64844472 2023-12-05,16:23:39.000,339,11103091,-795,0,1701793418,12980.96396126999,120.04872777000128,54396.55062504 2023-12-05,16:23:40.000,339,11103105,-795,0,1701793419,12981.06500591999,119.90069604000018,54396.58556064001 2023-12-05,16:23:41.000,339,11103102,-795,0,1701793420,12981.118896399996,119.8795486500021,54396.64844472 2023-12-05,16:23:42.000,339,11103080,-795,0,1701793421,12981.226677359991,119.84430299999804,54396.52966368 2023-12-05,16:23:43.000,339,11103076,-795,0,1701793422,12981.314249390001,119.77381170000444,54396.65543184001 2023-12-05,16:23:44.000,339,11103063,-795,0,1701793423,12981.415294040002,119.64692736000143,54396.71831592 2023-12-05,16:23:45.000,339,11103031,-795,0,1701793424,12981.395085110002,119.49889563000033,54396.711328800004 2023-12-05,16:23:46.000,339,11103073,-795,0,1701793425,12981.347930939992,119.42135520000011,54396.65543184001 2023-12-05,16:23:47.000,339,11103131,-795,0,1701793426,12981.334458320001,119.3226673800018,54396.662418960004 2023-12-05,16:23:48.000,339,11103031,-795,0,1701793427,12981.320985699997,119.18168478000007,54396.53665080001 2023-12-05,16:23:49.000,339,11103108,-795,0,1701793428,12981.320985699997,119.13234087000455,54396.53665080001 2023-12-05,16:23:50.000,339,11103082,-795,0,1701793429,12981.469184519992,119.03365304999897,54396.781200000005 2023-12-05,16:23:51.000,339,11103102,-795,0,1701793430,12981.408557729992,119.05480044000433,54396.6414576 2023-12-05,16:23:52.000,339,11103060,-795,0,1701793431,12981.529811309993,118.95611261999875,54396.69036744 2023-12-05,16:23:53.000,339,11103096,-795,0,1701793432,12981.502866069997,118.87857218999852,54396.76023864 2023-12-05,16:23:54.000,339,11103131,-795,0,1701793433,12981.489393449992,118.79398262999894,54396.63447048001 2023-12-05,16:23:55.000,339,11103107,-795,0,1701793434,12981.408557729992,118.66004916000384,54396.72530304001 2023-12-05,16:23:56.000,339,11103072,-795,0,1701793435,12981.347930939992,118.47677177999867,54396.52267656 2023-12-05,16:23:57.000,339,11103108,-795,0,1701793436,12981.206468429991,118.25119962000463,54396.48774096001 2023-12-05,16:23:58.000,339,11103101,-795,0,1701793437,12981.253622600001,118.11726615000225,54396.5715864 2023-12-05,16:23:59.000,339,11103093,-795,0,1701793438,12981.240149979996,118.09611876000417,54396.55062504 2023-12-05,16:24:00.000,339,11103075,-795,0,1701793439,12981.267095219991,118.11021702000289,54396.45979248 2023-12-05,16:24:01.000,339,11103055,-795,0,1701793440,12981.374876180002,118.08202049999818,54396.41786976001 2023-12-05,16:24:02.000,339,11103087,-795,0,1701793441,12981.395085110002,117.92693963999773,54396.25017888001 2023-12-05,16:24:03.000,339,11103094,-795,0,1701793442,12981.462448209997,117.76480964999791,54396.19428192 2023-12-05,16:24:04.000,339,11103059,-795,0,1701793443,12981.529811309993,117.63792531000217,54396.21524328 2023-12-05,16:24:05.000,339,11103103,-795,0,1701793444,12981.523074999997,117.57448314000067,54396.20126904001 2023-12-05,16:24:06.000,339,11103089,-795,0,1701793445,12981.496129760002,117.43350053999893,54396.28511448 2023-12-05,16:24:07.000,339,11103103,-795,0,1701793446,12981.408557729992,117.34891097999935,54396.29908872001 2023-12-05,16:24:08.000,339,11103072,-795,0,1701793447,12981.347930939992,117.30661620000319,54396.22223040001 2023-12-05,16:24:09.000,339,11103086,-795,0,1701793448,12981.300776769996,117.23612490000232,54396.27114024001 2023-12-05,16:24:10.000,339,11103064,-795,0,1701793449,12981.233413670001,117.16563360000146,54395.98466832001 2023-12-05,16:24:11.000,339,11103068,-795,0,1701793450,12981.260358909996,117.12333881999803,54396.08947512 2023-12-05,16:24:12.000,339,11103086,-795,0,1701793451,12981.139105329996,116.98235622000357,54395.733132 2023-12-05,16:24:13.000,339,11103053,-795,0,1701793452,12981.206468429991,116.95415969999885,54395.90082288 2023-12-05,16:24:14.000,339,11103090,-795,0,1701793453,12981.226677359991,116.89776666000398,54396.02659104 2023-12-05,16:24:15.000,339,11103090,-795,0,1701793454,12981.280567839996,116.77088232000096,54396.03357816001 2023-12-05,16:24:16.000,339,11103082,-795,0,1701793455,12981.334458320001,116.74973493000289,54395.97069408 2023-12-05,16:24:17.000,339,11103051,-795,0,1701793456,12981.327722009992,116.72858754000481,54395.726144880005 2023-12-05,16:24:18.000,339,11103095,-795,0,1701793457,12981.374876180002,116.77793145000032,54395.60037672001 2023-12-05,16:24:19.000,339,11103133,-795,0,1701793458,12981.502866069997,116.70744014999946,54395.67024792001 2023-12-05,16:24:20.000,339,11103101,-795,0,1701793459,12981.610647029993,116.71448927999882,54395.60037672001 2023-12-05,16:24:21.000,339,11103121,-795,0,1701793460,12981.704955369998,116.63694884999859,54395.558454000005 2023-12-05,16:24:22.000,339,11103084,-795,0,1701793461,12981.779054779989,116.56645754999772,54395.5235184 2023-12-05,16:24:23.000,339,11103139,-795,0,1701793462,12981.853154189994,116.42547495000326,54395.53749264 2023-12-05,16:24:24.000,339,11103157,-795,0,1701793463,12981.886835739999,116.36908191000111,54395.51653128 2023-12-05,16:24:25.000,339,11103089,-795,0,1701793464,12981.98788039,116.29859061000025,54395.509544160006 2023-12-05,16:24:26.000,339,11103043,-795,0,1701793465,12982.156288139995,116.33383626000432,54395.3488404 2023-12-05,16:24:27.000,339,11103049,-795,0,1701793466,12982.28427802999,116.11531323000236,54395.390763120005 2023-12-05,16:24:28.000,339,11103113,-795,0,1701793467,12982.466158399991,115.94613411000319,54395.29294344001 2023-12-05,16:24:29.000,339,11103097,-795,0,1701793468,12982.668247699992,115.84744629000488,54395.26499496001 2023-12-05,16:24:30.000,339,11103080,-795,0,1701793469,12983.005063199998,115.81924977000017,54395.38377600001 2023-12-05,16:24:31.000,339,11103096,-795,0,1701793470,12983.20041618999,115.66416890999972,54395.509544160006 2023-12-05,16:24:32.000,339,11103132,-795,0,1701793471,12983.274515599995,115.6148250000042,54395.47460856 2023-12-05,16:24:33.000,339,11103106,-795,0,1701793472,12983.30146083999,115.57957935000013,54395.35582752 2023-12-05,16:24:34.000,339,11103094,-795,0,1701793473,12983.44292334999,115.60777587000484,54395.36281464001 2023-12-05,16:24:35.000,339,11103108,-795,0,1701793474,12983.49007752,115.56548109000141,54395.35582752 2023-12-05,16:24:36.000,339,11103136,-795,0,1701793475,12983.496813829996,115.58662847999949,54395.453647199996 2023-12-05,16:24:37.000,339,11103111,-795,0,1701793476,12983.44965966,115.64302152000164,54395.38377600001 2023-12-05,16:24:38.000,339,11103111,-795,0,1701793477,12983.395769179995,115.650070650001,54395.31390480001 2023-12-05,16:24:39.000,339,11103131,-795,0,1701793478,12983.415978109995,115.53728457000398,54395.32787904 2023-12-05,16:24:40.000,339,11103149,-795,0,1701793479,12983.42271441999,115.45974414000375,54395.453647199996 2023-12-05,16:24:41.000,339,11103115,-795,0,1701793480,12983.48334120999,115.3046632800033,54395.38377600001 2023-12-05,16:24:42.000,339,11103092,-795,0,1701793481,12983.51028645,115.26941762999923,54395.29294344001 2023-12-05,16:24:43.000,339,11103076,-795,0,1701793482,12983.48334120999,115.24827024000115,54395.16717528001 2023-12-05,16:24:44.000,339,11103089,-795,0,1701793483,12983.48334120999,115.23417198000243,54395.11127832 2023-12-05,16:24:45.000,339,11103133,-795,0,1701793484,12983.476604899995,115.10728763999941,54395.24403360001 2023-12-05,16:24:46.000,339,11103074,-795,0,1701793485,12983.476604899995,115.01564895000047,54395.23704648 2023-12-05,16:24:47.000,339,11103090,-795,0,1701793486,12983.375560249995,114.90286287000345,54395.14621392001 2023-12-05,16:24:48.000,339,11103080,-795,0,1701793487,12983.34187869999,114.86761721999937,54395.055381360005 2023-12-05,16:24:49.000,339,11103045,-795,0,1701793488,12983.44965966,114.83942070000194,54395.12525256001 2023-12-05,16:24:50.000,339,11103092,-795,0,1701793489,12983.36208762999,114.79007678999915,54395.01345864 2023-12-05,16:24:51.000,339,11103112,-795,0,1701793490,12983.32166976999,114.71253635999892,54394.950574559996 2023-12-05,16:24:52.000,339,11103079,-795,0,1701793491,12983.213888809994,114.59270115000254,54394.86672912 2023-12-05,16:24:53.000,339,11103071,-795,0,1701793492,12983.13978939999,114.47991506999824,54394.71301248001 2023-12-05,16:24:54.000,339,11103062,-795,0,1701793493,12983.13978939999,114.47991506999824,54394.90166472 2023-12-05,16:24:55.000,339,11103099,-795,0,1701793494,12983.005063199998,114.38122724999994,54394.86672912 2023-12-05,16:24:56.000,339,11103116,-795,0,1701793495,12982.910754859993,114.36007986000186,54394.78987080001 2023-12-05,16:24:57.000,339,11103087,-795,0,1701793496,12982.701929249997,114.27549030000228,54394.57327008001 2023-12-05,16:24:58.000,339,11103047,-795,0,1701793497,12982.567203049992,114.22614638999949,54394.62217992001 2023-12-05,16:24:59.000,339,11103066,-795,0,1701793498,12982.3314322,114.12040944000182,54394.53134736 2023-12-05,16:25:00.000,339,11103102,-795,0,1701793499,12982.136079209995,114.07106552999903,54394.433527680005 2023-12-05,16:25:01.000,339,11103113,-795,0,1701793500,12981.974407769994,113.95827945000201,54394.39160496 2023-12-05,16:25:02.000,339,11103090,-795,0,1701793501,12981.799263709989,113.90188640999986,54394.22391408 2023-12-05,16:25:03.000,339,11103077,-795,0,1701793502,12981.698219059988,113.90188640999986,54394.112120159996 2023-12-05,16:25:04.000,339,11103112,-795,0,1701793503,12981.698219059988,113.80319859000156,54394.1959656 2023-12-05,16:25:05.000,339,11103031,-795,0,1701793504,12981.603910719998,113.73975642000005,54394.14006864001 2023-12-05,16:25:06.000,339,11103088,-795,0,1701793505,12981.469184519992,113.66926511999918,54393.95840352 2023-12-05,16:25:07.000,339,11103108,-795,0,1701793506,12981.428766659992,113.60582294999767,54393.832635360006 2023-12-05,16:25:08.000,339,11103090,-755,0,1701793507,12981.368139869992,113.57057730000088,54393.72782856 2023-12-05,16:25:09.000,339,11103031,-795,0,1701793508,12981.267095219991,113.56352817000152,54393.8466096 2023-12-05,16:25:10.000,339,11103082,-795,0,1701793509,12981.08521484999,113.62697034000303,54393.82564824001 2023-12-05,16:25:11.000,339,11103098,-795,0,1701793510,12980.93027972,113.64106860000174,54393.79071264 2023-12-05,16:25:12.000,339,11103051,-795,0,1701793511,12980.755135659994,113.6481177300011,54393.80468688001 2023-12-05,16:25:13.000,339,11103042,-795,0,1701793512,12980.499155879988,113.55647904000216,54393.329562720006 2023-12-05,16:25:14.000,339,11103067,-795,0,1701793513,12980.283593959997,113.51418425999873,54393.378472560005 2023-12-05,16:25:15.000,339,11103140,-795,0,1701793514,12980.297066580002,113.50008600000001,54393.476292240004 2023-12-05,16:25:16.000,339,11103090,-795,0,1701793515,12980.270121339992,113.44369295999786,54393.43436952 2023-12-05,16:25:17.000,339,11103136,-795,0,1701793516,12980.222967169997,113.4507420900045,54393.210781680005 2023-12-05,16:25:18.000,339,11103116,-795,0,1701793517,12980.249912409992,113.47893861000193,54393.17584608 2023-12-05,16:25:19.000,339,11103156,-795,0,1701793518,12980.283593959997,113.50008600000001,54393.259691520005 2023-12-05,16:25:20.000,339,11103047,-795,0,1701793519,12980.249912409992,113.57762643000024,54393.19680744 2023-12-05,16:25:21.000,339,11103046,-795,0,1701793520,12980.202758239997,113.52828252000472,54393.0780264 2023-12-05,16:25:22.000,339,11103130,-795,0,1701793521,12980.148867759992,113.49303687000065,54392.96623248001 2023-12-05,16:25:23.000,339,11103074,-795,0,1701793522,12979.993932630001,113.4366438299985,54392.67976056001 2023-12-05,16:25:24.000,339,11103097,-795,0,1701793523,12979.879415359996,113.35910339999828,54392.637837840004 2023-12-05,16:25:25.000,339,11103023,-795,0,1701793524,12979.919833219996,113.26746470999933,54392.64482496 2023-12-05,16:25:26.000,339,11103109,-795,0,1701793525,12979.919833219996,113.17582602000039,54392.63085072001 2023-12-05,16:25:27.000,339,11103092,-795,0,1701793526,12979.838997499995,113.06303994000336,54392.43521136001 2023-12-05,16:25:28.000,339,11103063,-795,0,1701793527,12979.838997499995,113.03484341999865,54392.35835304 2023-12-05,16:25:29.000,339,11103000,-795,0,1701793528,12979.926569529991,113.04894168000465,54392.28848184 2023-12-05,16:25:30.000,339,11103119,-795,0,1701793529,12979.95351477,113.04189254999801,54392.19066216 2023-12-05,16:25:31.000,339,11103066,-795,0,1701793530,12979.993932630001,113.14058037000359,54392.155726560006 2023-12-05,16:25:32.000,339,11103103,-795,0,1701793531,12980.007405249991,113.24631732000125,54391.96008720001 2023-12-05,16:25:33.000,339,11103122,-795,0,1701793532,12980.020877869996,113.26746470999933,54391.89021600001 2023-12-05,16:25:34.000,339,11103118,-795,0,1701793533,12980.074768350001,113.3379560100002,54391.988035680006 2023-12-05,16:25:35.000,339,11103070,-795,0,1701793534,12980.121922519997,113.31680862000212,54391.8552804 2023-12-05,16:25:36.000,339,11103110,-795,0,1701793535,12980.189285619992,113.33090688000084,54391.820344800006 2023-12-05,16:25:37.000,339,11103107,-795,0,1701793536,12980.148867759992,113.26041557999997,54391.55483424001 2023-12-05,16:25:38.000,339,11103066,-795,0,1701793537,12980.243176099997,113.2392681900019,54391.484963040006 2023-12-05,16:25:39.000,339,11103092,-795,0,1701793538,12980.283593959997,113.19697340999846,54391.37316912 2023-12-05,16:25:40.000,339,11103096,-795,0,1701793539,12980.485683259998,113.12648211000487,54391.366182000005 2023-12-05,16:25:41.000,339,11103055,-795,0,1701793540,12980.579991599989,113.02074515999993,54391.26836232001 2023-12-05,16:25:42.000,339,11103069,-795,0,1701793541,12980.72145410999,113.00664690000121,54391.07272296001 2023-12-05,16:25:43.000,339,11103120,-795,0,1701793542,12980.86965293,113.03484341999865,54391.09368432001 2023-12-05,16:25:44.000,339,11103084,-795,0,1701793543,12980.97069758,113.0912364600008,54391.128619920004 2023-12-05,16:25:45.000,339,11103014,-795,0,1701793544,12981.078478539996,113.1899242799991,54391.04477448 2023-12-05,16:25:46.000,339,11103090,-795,0,1701793545,12981.078478539996,113.19697340999846,54390.981890400006 2023-12-05,16:25:47.000,339,11103092,-795,0,1701793546,12981.11216009,113.3027103600034,54391.00983888 2023-12-05,16:25:48.000,339,11103072,-795,0,1701793547,12981.145841639991,113.40844731000107,54390.87009648 2023-12-05,16:25:49.000,339,11103041,-795,0,1701793548,12981.246886289991,113.44369295999786,54390.87009648 2023-12-05,16:25:50.000,339,11103086,-795,0,1701793549,12981.253622600001,113.46484035000321,54391.00983888 2023-12-05,16:25:51.000,339,11103080,-795,0,1701793550,12981.334458320001,113.50008600000001,54390.96791616 2023-12-05,16:25:52.000,339,11103087,-795,0,1701793551,12981.347930939992,113.61287208000431,54391.00285176001 2023-12-05,16:25:53.000,339,11103070,-795,0,1701793552,12981.381612489997,113.60582294999767,54390.90503208001 2023-12-05,16:25:54.000,339,11103027,-795,0,1701793553,12981.334458320001,113.63401947000239,54390.89804496 2023-12-05,16:25:55.000,339,11103108,-795,0,1701793554,12981.368139869992,113.64106860000174,54390.912019200005 2023-12-05,16:25:56.000,339,11103079,-795,0,1701793555,12981.314249390001,113.66926511999918,54390.82118664 2023-12-05,16:25:57.000,339,11103132,-795,0,1701793556,12981.267095219991,113.67631424999854,54390.77926392 2023-12-05,16:25:58.000,339,11103115,-795,0,1701793557,12981.246886289991,113.70451077000325,54390.76528968001 2023-12-05,16:25:59.000,339,11103150,-795,0,1701793558,12981.314249390001,113.71155990000261,54390.83516088001 2023-12-05,16:26:00.000,339,11103134,-795,0,1701793559,12981.428766659992,113.74680554999941,54390.83516088001 2023-12-05,16:26:01.000,339,11103039,-795,0,1701793560,12981.482657139997,113.78910033000284,54390.82118664 2023-12-05,16:26:02.000,339,11103107,-795,0,1701793561,12981.482657139997,113.81729685000028,54390.73035408 2023-12-05,16:26:03.000,339,11103125,-795,0,1701793562,12981.556756550002,113.82434597999963,54390.53471472 2023-12-05,16:26:04.000,339,11103084,-795,0,1701793563,12981.630855959993,113.97942684000009,54390.45086928001 2023-12-05,16:26:05.000,339,11103087,-795,0,1701793564,12981.799263709989,114.1415568299999,54390.48580488 2023-12-05,16:26:06.000,339,11103055,-795,0,1701793565,12982.035034559995,114.24729378000484,54390.59759880001 2023-12-05,16:26:07.000,339,11103053,-795,0,1701793566,12982.237123859995,114.36007986000186,54390.527727600005 2023-12-05,16:26:08.000,339,11103102,-795,0,1701793567,12982.540257809997,114.57155376000446,54390.492792 2023-12-05,16:26:09.000,339,11103097,-795,0,1701793568,12982.823182829998,114.75483114000235,54390.36702384 2023-12-05,16:26:10.000,339,11103051,-795,0,1701793569,12983.20041618999,114.9099120000028,54390.478817760006 2023-12-05,16:26:11.000,339,11103137,-795,0,1701793570,12983.55070431,114.98745243000303,54390.576637440005 2023-12-05,16:26:12.000,339,11103117,-795,0,1701793571,12983.739320989996,115.12843503000477,54390.527727600005 2023-12-05,16:26:13.000,339,11103088,-795,0,1701793572,12984.035718630003,115.14253329000348,54390.576637440005 2023-12-05,16:26:14.000,339,11103085,-795,0,1701793573,12984.231071619994,115.1566315500022,54390.66747000001 2023-12-05,16:26:15.000,339,11103111,-795,0,1701793574,12984.433160919994,115.05089460000454,54390.82817376 2023-12-05,16:26:16.000,339,11103078,-795,0,1701793575,12984.60156866999,114.9099120000028,54390.89105784 2023-12-05,16:26:17.000,339,11103026,-795,0,1701793576,12984.66219545999,114.74073288000363,54390.72336696 2023-12-05,16:26:18.000,339,11103044,-795,0,1701793577,12984.776712729996,114.6349959299987,54390.842148 2023-12-05,16:26:19.000,339,11103101,-795,0,1701793578,12984.924911549992,114.57155376000446,54390.88407072001 2023-12-05,16:26:20.000,339,11103069,-795,0,1701793579,12985.133737160002,114.52925898000103,54391.016826 2023-12-05,16:26:21.000,339,11103118,-795,0,1701793580,12985.174155020002,114.39532550999866,54391.00285176001 2023-12-05,16:26:22.000,339,11103062,-795,0,1701793581,12985.153946090002,114.27549030000228,54390.95394192001 2023-12-05,16:26:23.000,339,11103113,-795,0,1701793582,12985.147209779992,114.19090074000269,54391.02381312001 2023-12-05,16:26:24.000,339,11103130,-795,0,1701793583,12985.073110370002,113.97237771000073,54391.02381312001 2023-12-05,16:26:25.000,339,11103032,-795,0,1701793584,12984.985538339992,113.77500207000412,54391.06573584 2023-12-05,16:26:26.000,339,11103093,-795,0,1701793585,12984.837339519996,113.69041251000453,54391.079710080005 2023-12-05,16:26:27.000,339,11103082,-795,0,1701793586,12984.823866899991,113.52123338999809,54391.016826 2023-12-05,16:26:28.000,339,11103095,-795,0,1701793587,12984.74303117999,113.36615253000491,54390.93298056001 2023-12-05,16:26:29.000,339,11103079,-795,0,1701793588,12984.74303117999,113.26746470999933,54390.82817376 2023-12-05,16:26:30.000,339,11103109,-795,0,1701793589,12984.817130589996,113.20402253999782,54390.92599344001 2023-12-05,16:26:31.000,339,11103098,-795,0,1701793590,12984.864284759991,113.11238384999888,54390.90503208001 2023-12-05,16:26:32.000,339,11103114,-795,0,1701793591,12984.76997642,112.98549951000314,54390.91900632 2023-12-05,16:26:33.000,339,11103066,-795,0,1701793592,12984.635250219995,112.82336952000333,54390.76528968001 2023-12-05,16:26:34.000,339,11103074,-795,0,1701793593,12984.52746926,112.69648518000031,54390.89804496 2023-12-05,16:26:35.000,339,11103065,-795,0,1701793594,12984.41968829999,112.52730606000114,54390.89105784 2023-12-05,16:26:36.000,339,11103141,-795,0,1701793595,12984.284962099999,112.42861824000283,54390.83516088001 2023-12-05,16:26:37.000,339,11103095,-795,0,1701793596,12984.183917449998,112.28058651000174,54390.695418480005 2023-12-05,16:26:38.000,339,11103081,-795,0,1701793597,12984.103081729998,112.16780043000472,54390.66747000001 2023-12-05,16:26:39.000,339,11103072,-795,0,1701793598,12984.028982319993,112.09026000000449,54390.75131544 2023-12-05,16:26:40.000,339,11103080,-795,0,1701793599,12983.948146599992,112.03386696000234,54390.7024056 2023-12-05,16:26:41.000,339,11103095,-795,0,1701793600,12983.793211470002,111.92813001000468,54390.625547280004 2023-12-05,16:26:42.000,339,11103122,-795,0,1701793601,12983.564176929991,111.95632653000212,54390.478817760006 2023-12-05,16:26:43.000,339,11103140,-795,0,1701793602,12983.38903287,111.94927740000276,54390.36702384 2023-12-05,16:26:44.000,339,11103070,-795,0,1701793603,12983.314933459995,111.86468784000317,54390.311126880006 2023-12-05,16:26:45.000,339,11103123,-795,0,1701793604,12983.274515599995,111.8294421899991,54390.26221704001 2023-12-05,16:26:46.000,339,11103148,-795,0,1701793605,12983.13978939999,111.8294421899991,54390.2482428 2023-12-05,16:26:47.000,339,11103070,-795,0,1701793606,12983.025272129998,111.7941965400023,54390.094526160006 2023-12-05,16:26:48.000,339,11103052,-795,0,1701793607,12983.025272129998,111.76600002000487,54390.04561632001 2023-12-05,16:26:49.000,339,11103054,-795,0,1701793608,12983.045481059999,111.77304915000423,54389.856964080005 2023-12-05,16:26:50.000,339,11103039,-795,0,1701793609,12983.058953679989,111.85763871000381,54389.954783760004 2023-12-05,16:26:51.000,339,11103094,-795,0,1701793610,12983.079162609989,111.88583523000125,54389.91286104 2023-12-05,16:26:52.000,339,11103071,-795,0,1701793611,12982.984854269998,111.89288436000061,54389.759144400006 2023-12-05,16:26:53.000,339,11103032,-795,0,1701793612,12982.850128069993,111.85058958000445,54389.79408 2023-12-05,16:26:54.000,339,11103076,-795,0,1701793613,12982.681720319997,111.82239305999974,54389.74517016 2023-12-05,16:26:55.000,339,11103055,-795,0,1701793614,12982.580675669997,111.75190175999887,54389.81504136 2023-12-05,16:26:56.000,339,11103084,-795,0,1701793615,12982.405531609991,111.72370524000144,54389.7242088 2023-12-05,16:26:57.000,339,11103041,-795,0,1701793616,12982.237123859995,111.78714741000294,54389.52856944 2023-12-05,16:26:58.000,339,11103042,-795,0,1701793617,12982.176497069995,111.80829480000102,54389.521582320005 2023-12-05,16:26:59.000,339,11103125,-795,0,1701793618,12982.08892504,111.80124567000166,54389.4796596 2023-12-05,16:27:00.000,339,11103045,-795,0,1701793619,12982.1293429,111.88583523000125,54389.36786568 2023-12-05,16:27:01.000,339,11103046,-795,0,1701793620,12982.196705999995,111.97042479000083,54389.37485280001 2023-12-05,16:27:02.000,339,11103107,-795,0,1701793621,12982.14955183,111.97042479000083,54389.24209752 2023-12-05,16:27:03.000,339,11103072,-795,0,1701793622,12982.16976076,112.05501435000042,54389.24908464001 2023-12-05,16:27:04.000,339,11103084,-795,0,1701793623,12982.136079209995,112.05501435000042,54389.10934224001 2023-12-05,16:27:05.000,339,11103072,-795,0,1701793624,12982.08218872999,112.01976870000362,54389.186200560005 2023-12-05,16:27:06.000,339,11103075,-795,0,1701793625,12982.00135300999,111.96337566000147,54388.948638480004 2023-12-05,16:27:07.000,339,11103097,-795,0,1701793626,12981.927253599999,111.9774739200002,54388.87876728 2023-12-05,16:27:08.000,339,11103080,-795,0,1701793627,12981.927253599999,112.01271957000426,54388.780947600004 2023-12-05,16:27:09.000,339,11103090,-795,0,1701793628,12981.846417879999,112.11845652000193,54388.613256720004 2023-12-05,16:27:10.000,339,11103075,-795,0,1701793629,12981.893572049994,112.11140739000257,54388.6412052 2023-12-05,16:27:11.000,339,11103089,-795,0,1701793630,12981.826208949999,112.14665303999936,54388.66915368 2023-12-05,16:27:12.000,339,11103120,-795,0,1701793631,12981.752109539993,112.23124259999895,54388.683127920005 2023-12-05,16:27:13.000,339,11103004,-795,0,1701793632,12981.630855959993,112.24534085999767,54388.59928248 2023-12-05,16:27:14.000,339,11103005,-795,0,1701793633,12981.644328579998,112.2523899900043,54388.59229536 2023-12-05,16:27:15.000,339,11103082,-795,0,1701793634,12981.543283929997,112.24534085999767,54388.48050144 2023-12-05,16:27:16.000,339,11103100,-795,0,1701793635,12981.475920830002,112.22419346999959,54388.445565840004 2023-12-05,16:27:17.000,339,11103086,-795,0,1701793636,12981.388348799992,112.27353738000238,54388.396656000004 2023-12-05,16:27:18.000,339,11103084,-795,0,1701793637,12981.395085110002,112.20304608000151,54388.396656000004 2023-12-05,16:27:19.000,339,11103102,-795,0,1701793638,12981.334458320001,112.20304608000151,54388.48748856001 2023-12-05,16:27:20.000,339,11103088,-795,0,1701793639,12981.300776769996,112.21714434000023,54388.42460448 2023-12-05,16:27:21.000,339,11103036,-795,0,1701793640,12981.307513079992,112.23124259999895,54388.31979768001 2023-12-05,16:27:22.000,339,11103055,-795,0,1701793641,12981.280567839996,112.24534085999767,54388.14511968 2023-12-05,16:27:23.000,339,11103100,-795,0,1701793642,12981.246886289991,112.22419346999959,54388.082235600006 2023-12-05,16:27:24.000,339,11103079,-795,0,1701793643,12981.213204740001,112.21714434000023,54387.92851896 2023-12-05,16:27:25.000,339,11103130,-795,0,1701793644,12981.199732119996,112.13255478000065,54388.0473 2023-12-05,16:27:26.000,339,11103092,-795,0,1701793645,12981.159314259996,112.0761617399985,54387.92153184 2023-12-05,16:27:27.000,339,11103103,-795,0,1701793646,12980.997642819995,112.0761617399985,54387.81672504001 2023-12-05,16:27:28.000,339,11103099,-795,0,1701793647,12980.92354340999,112.06206347999978,54387.69794400001 2023-12-05,16:27:29.000,339,11103082,-795,0,1701793648,12980.91007079,112.06911260999914,54387.75384096 2023-12-05,16:27:30.000,339,11103063,-795,0,1701793649,12980.74166303999,112.06206347999978,54387.558201600004 2023-12-05,16:27:31.000,339,11103057,-795,0,1701793650,12980.640618389989,112.10435826000321,54387.60012432001 2023-12-05,16:27:32.000,339,11103084,-795,0,1701793651,12980.660827319989,112.13960391,54387.42544632 2023-12-05,16:27:33.000,339,11103160,-795,0,1701793652,12980.72145410999,112.13960391,54387.39749784 2023-12-05,16:27:34.000,339,11103099,-795,0,1701793653,12980.795553519994,112.09730913000385,54387.45339480001 2023-12-05,16:27:35.000,339,11103103,-795,0,1701793654,12980.76860828,112.10435826000321,54387.47435616 2023-12-05,16:27:36.000,339,11103070,-795,0,1701793655,12980.896598169995,112.15370216999872,54387.38352360001 2023-12-05,16:27:37.000,339,11103062,-795,0,1701793656,12980.93027972,112.11140739000257,54387.22980696 2023-12-05,16:27:38.000,339,11103074,-795,0,1701793657,12980.937016029995,112.10435826000321,54387.271729680004 2023-12-05,16:27:39.000,339,11103064,-795,0,1701793658,12980.856180309995,112.09026000000449,54387.271729680004 2023-12-05,16:27:40.000,339,11103188,-795,0,1701793659,12980.88312554999,112.08321086999786,54387.243781200006 2023-12-05,16:27:41.000,339,11103120,-795,0,1701793660,12980.755135659994,112.0409160900017,54387.243781200006 2023-12-05,16:27:42.000,339,11103127,-795,0,1701793661,12980.660827319989,112.0056704400049,54387.1389744 2023-12-05,16:27:43.000,339,11103127,-795,0,1701793662,12980.559782669989,111.94927740000276,54387.02718048001 2023-12-05,16:27:44.000,339,11103158,-795,0,1701793663,12980.512628499993,111.9422282700034,54387.125000160006 2023-12-05,16:27:45.000,339,11103105,-795,0,1701793664,12980.350957059993,111.91403174999868,54387.09006456 2023-12-05,16:27:46.000,339,11103102,-795,0,1701793665,12980.303802889997,111.88583523000125,54386.92936080001 2023-12-05,16:27:47.000,339,11103120,-795,0,1701793666,12980.128658829992,111.85763871000381,54386.92936080001 2023-12-05,16:27:48.000,339,11103067,-795,0,1701793667,12979.9737237,111.80829480000102,54386.72673432 2023-12-05,16:27:49.000,339,11103114,-795,0,1701793668,12979.859206429996,111.7941965400023,54386.670837360005 2023-12-05,16:27:50.000,339,11103054,-795,0,1701793669,12979.80531594999,111.83649131999846,54386.789618400006 2023-12-05,16:27:51.000,339,11103097,-795,0,1701793670,12979.67058975,111.83649131999846,54386.73372144001 2023-12-05,16:27:52.000,339,11103105,-795,0,1701793671,12979.556072479994,111.90698261999933,54386.63590176 2023-12-05,16:27:53.000,339,11103082,-795,0,1701793672,12979.421346279989,111.90698261999933,54386.47519800001 2023-12-05,16:27:54.000,339,11103096,-795,0,1701793673,12979.448291519999,111.87173697000253,54386.48917224 2023-12-05,16:27:55.000,339,11103133,-795,0,1701793674,12979.407873659999,111.91403174999868,54386.42628816001 2023-12-05,16:27:56.000,339,11103083,-795,0,1701793675,12979.374192109994,111.89993348999997,54386.31449424 2023-12-05,16:27:57.000,339,11103060,-795,0,1701793676,12979.320301629989,111.84354044999782,54386.29353288 2023-12-05,16:27:58.000,339,11103103,-795,0,1701793677,12979.320301629989,111.7941965400023,54386.25161016 2023-12-05,16:27:59.000,339,11103102,-795,0,1701793678,12979.172102809993,111.73780350000015,54386.20270032 2023-12-05,16:28:00.000,339,11103146,-795,0,1701793679,12979.232729599993,111.66731219999929,54386.24462304 2023-12-05,16:28:01.000,339,11103087,-795,0,1701793680,12979.192311739993,111.59682089999842,54386.13282912 2023-12-05,16:28:02.000,339,11103085,-795,0,1701793681,12979.212520669993,111.55452612000227,54385.96513824 2023-12-05,16:28:03.000,339,11103133,-795,0,1701793682,12979.246202219998,111.61796829000377,54385.82539584001 2023-12-05,16:28:04.000,339,11103131,-795,0,1701793683,12979.273147459993,111.65321394000057,54385.80443448001 2023-12-05,16:28:05.000,339,11103135,-795,0,1701793684,12979.428082589999,111.56862438000098,54385.881292800004 2023-12-05,16:28:06.000,339,11103107,-795,0,1701793685,12979.313565319993,111.50518220999948,54385.783473120006 2023-12-05,16:28:07.000,339,11103107,-795,0,1701793686,12979.199048050003,111.42764177999925,54385.64373072 2023-12-05,16:28:08.000,339,11103106,-795,0,1701793687,12979.071058159992,111.37124874000438,54385.53892392001 2023-12-05,16:28:09.000,339,11103023,-795,0,1701793688,12979.037376610002,111.20911875000456,54385.51796256001 2023-12-05,16:28:10.000,339,11103069,-795,0,1701793689,12978.922859339997,111.10338179999962,54385.3572588 2023-12-05,16:28:11.000,339,11103116,-795,0,1701793690,12978.794869450001,111.08223441000155,54385.19655504 2023-12-05,16:28:12.000,339,11103122,-795,0,1701793691,12978.720770039996,111.06108702000347,54384.91707024001 2023-12-05,16:28:13.000,339,11103117,-795,0,1701793692,12978.71403373,110.89895703000366,54384.97995432 2023-12-05,16:28:14.000,339,11103110,-795,0,1701793693,12978.68708848999,110.71567964999849,54384.96598008001 2023-12-05,16:28:15.000,339,11103068,-795,0,1701793694,12978.67361587,110.6451883500049,54384.826237680005 2023-12-05,16:28:16.000,339,11103087,-795,0,1701793695,12978.680352179996,110.60994270000083,54384.79828920001 2023-12-05,16:28:17.000,339,11103091,-795,0,1701793696,12978.67361587,110.63813921999827,54384.5886756 2023-12-05,16:28:18.000,339,11103121,-795,0,1701793697,12978.761187899996,110.58174618000339,54384.539765760004 2023-12-05,16:28:19.000,339,11103077,-795,0,1701793698,12978.77466052,110.51830401000188,54384.49784304 2023-12-05,16:28:20.000,339,11103093,-795,0,1701793699,12978.781396829996,110.48305835999781,54384.46989456 2023-12-05,16:28:21.000,339,11103094,-795,0,1701793700,12978.6938248,110.40551793000486,54384.441946080005 2023-12-05,16:28:22.000,339,11103099,-795,0,1701793701,12978.680352179996,110.30683010999928,54384.28124232 2023-12-05,16:28:23.000,339,11103102,-795,0,1701793702,12978.700561109996,110.10240534000332,54384.18342264 2023-12-05,16:28:24.000,339,11103090,-795,0,1701793703,12978.71403373,110.03191404000245,54384.169448399996 2023-12-05,16:28:25.000,339,11103110,-795,0,1701793704,12978.788133139991,109.9755210000003,54384.001757519996 2023-12-05,16:28:26.000,339,11103075,-795,0,1701793705,12978.848759929992,110.02486491000309,54383.869002240004 2023-12-05,16:28:27.000,339,11103086,-795,0,1701793706,12978.889177789992,110.01781578000373,54383.73624696 2023-12-05,16:28:28.000,339,11103074,-795,0,1701793707,12978.828550999991,110.03896317000181,54383.652401520005 2023-12-05,16:28:29.000,339,11103119,-795,0,1701793708,12978.828550999991,109.98961925999902,54383.67336288001 2023-12-05,16:28:30.000,339,11103131,-795,0,1701793709,12978.740978969996,109.95437361000222,54383.63144016 2023-12-05,16:28:31.000,339,11103092,-795,0,1701793710,12978.619725389995,109.92617709000478,54383.435800800005 2023-12-05,16:28:32.000,339,11103113,-635,0,1701793711,12978.639934319996,109.91912795999815,54383.44278792 2023-12-05,16:28:33.000,339,11103098,-795,0,1701793712,12978.57257122,109.93322622000414,54383.27509704 2023-12-05,16:28:34.000,339,11103118,-795,0,1701793713,12978.660143249996,110.06011055999988,54383.19125160001 2023-12-05,16:28:35.000,339,11103078,-795,0,1701793714,12978.794869450001,110.2222405499997,54383.198238720004 2023-12-05,16:28:36.000,339,11103082,-795,0,1701793715,12978.902650409997,110.34912489000271,54383.051509200006 2023-12-05,16:28:37.000,339,11103082,-795,0,1701793716,12979.010431369992,110.41256706000422,54382.932728160005 2023-12-05,16:28:38.000,339,11103083,-795,0,1701793717,12979.098003400002,110.49010749000445,54383.03753496 2023-12-05,16:28:39.000,339,11103088,-795,0,1701793718,12979.306829009998,110.61699183000019,54383.09343192001 2023-12-05,16:28:40.000,339,11103128,-795,0,1701793719,12979.374192109994,110.73682704000385,54383.0165736 2023-12-05,16:28:41.000,339,11103140,-795,0,1701793720,12979.380928419989,110.75797443000192,54382.9467024 2023-12-05,16:28:42.000,339,11103093,-795,0,1701793721,12979.401137349989,110.89895703000366,54382.82792136001 2023-12-05,16:28:43.000,339,11103081,-795,0,1701793722,12979.387664729999,111.05403789000411,54382.60433352 2023-12-05,16:28:44.000,339,11103110,-795,0,1701793723,12979.50218199999,111.19502048999857,54382.61830776001 2023-12-05,16:28:45.000,339,11103129,-795,0,1701793724,12979.58975403,111.30780657000287,54382.62529488 2023-12-05,16:28:46.000,339,11103111,-795,0,1701793725,12979.60996296,111.39944526000181,54382.65324336 2023-12-05,16:28:47.000,339,11103106,-795,0,1701793726,12979.73121654,111.56862438000098,54382.51350096 2023-12-05,16:28:48.000,339,11103078,-795,0,1701793727,12979.798579639995,111.81534393000038,54382.46459112 2023-12-05,16:28:49.000,339,11103086,-795,0,1701793728,12979.940042149996,111.9774739200002,54382.3877328 2023-12-05,16:28:50.000,339,11103121,-795,0,1701793729,12980.027614179991,112.10435826000321,54382.32484872001 2023-12-05,16:28:51.000,339,11103102,-795,0,1701793730,12980.094977280001,112.19599695000215,54382.26895176 2023-12-05,16:28:52.000,339,11103096,-795,0,1701793731,12980.121922519997,112.31583215999854,54382.12920936 2023-12-05,16:28:53.000,339,11103115,-795,0,1701793732,12980.121922519997,112.37222520000068,54382.08728664001 2023-12-05,16:28:54.000,339,11103105,-795,0,1701793733,12980.196021930002,112.37927433000004,54382.22004192 2023-12-05,16:28:55.000,339,11103111,-795,0,1701793734,12980.263385029997,112.47091301999899,54382.16414496001 2023-12-05,16:28:56.000,339,11103080,-795,0,1701793735,12980.465474329998,112.60484649000136,54382.1781192 2023-12-05,16:28:57.000,339,11103042,-795,0,1701793736,12980.526101119998,112.61189562000072,54381.93357 2023-12-05,16:28:58.000,339,11103120,-795,0,1701793737,12980.687772559999,112.76697648000118,54381.98946696001 2023-12-05,16:28:59.000,339,11103124,-795,0,1701793738,12980.896598169995,112.95730298999842,54382.03837680001 2023-12-05,16:29:00.000,339,11103091,-795,0,1701793739,12981.03132437,113.06303994000336,54382.0034412 2023-12-05,16:29:01.000,339,11103094,-795,0,1701793740,12981.03132437,113.14762950000295,54382.05235104 2023-12-05,16:29:02.000,339,11103115,-795,0,1701793741,12981.03132437,113.3027103600034,54381.94754424001 2023-12-05,16:29:03.000,339,11103089,-795,0,1701793742,12981.166050569991,113.35910339999828,54382.06632528001 2023-12-05,16:29:04.000,339,11103049,-795,0,1701793743,12981.253622600001,113.46484035000321,54382.11523512001 2023-12-05,16:29:05.000,339,11103125,-795,0,1701793744,12981.280567839996,113.50713512999937,54382.108248 2023-12-05,16:29:06.000,339,11103101,-795,0,1701793745,12981.455711900002,113.59877381999831,54382.05933816 2023-12-05,16:29:07.000,339,11103113,-795,0,1701793746,12981.563492859997,113.6833633799979,54382.01042832 2023-12-05,16:29:08.000,339,11103087,-795,0,1701793747,12981.738636919988,113.6974616400039,54381.98247984 2023-12-05,16:29:09.000,339,11103121,-795,0,1701793748,12981.893572049994,113.6833633799979,54382.1781192 2023-12-05,16:29:10.000,339,11103095,-795,0,1701793749,12982.00808932,113.66221598999982,54382.24100328 2023-12-05,16:29:11.000,339,11103097,-795,0,1701793750,12982.10913397,113.64106860000174,54382.27593888 2023-12-05,16:29:12.000,339,11103100,-795,0,1701793751,12982.14281551999,113.66926511999918,54382.25497752001 2023-12-05,16:29:13.000,339,11103089,-795,0,1701793752,12982.14955183,113.59172468999896,54382.16414496001 2023-12-05,16:29:14.000,339,11103052,-795,0,1701793753,12982.24386016999,113.61992121000367,54382.18510632001 2023-12-05,16:29:15.000,339,11103114,-795,0,1701793754,12982.378586369996,113.5494299100028,54382.22004192 2023-12-05,16:29:16.000,339,11103058,-795,0,1701793755,12982.513312570001,113.51418425999873,54382.15715784001 2023-12-05,16:29:17.000,339,11103109,-795,0,1701793756,12982.546994119992,113.45779122000386,54382.03837680001 2023-12-05,16:29:18.000,339,11103081,-635,0,1701793757,12982.621093529997,113.38729992000299,54382.05235104 2023-12-05,16:29:19.000,339,11103118,-795,0,1701793758,12982.816446520003,113.33090688000084,54382.3178616 2023-12-05,16:29:20.000,339,11103148,-795,0,1701793759,12982.924227479998,113.28861210000468,54382.40869416 2023-12-05,16:29:21.000,339,11103084,-795,0,1701793760,12982.937700099988,113.21812080000382,54382.39471992 2023-12-05,16:29:22.000,339,11103078,-795,0,1701793761,12982.951172719993,113.12648211000487,54382.32484872001 2023-12-05,16:29:23.000,339,11103127,-795,0,1701793762,12982.877073309988,113.08418733000144,54382.26895176 2023-12-05,16:29:24.000,339,11103101,-795,0,1701793763,12982.877073309988,113.02779428999929,54382.261964640005 2023-12-05,16:29:25.000,339,11103113,-795,0,1701793764,12982.930963789993,112.92910647000099,54382.46459112 2023-12-05,16:29:26.000,339,11103099,-795,0,1701793765,12982.964645339998,112.81632039000397,54382.48555248 2023-12-05,16:29:27.000,339,11103063,-795,0,1701793766,12982.843391759998,112.75992735000182,54382.43664264 2023-12-05,16:29:28.000,339,11103117,-795,0,1701793767,12982.910754859993,112.68943605000095,54382.42266840001 2023-12-05,16:29:29.000,339,11103011,-795,0,1701793768,12982.870336999993,112.67533779000223,54382.47157824001 2023-12-05,16:29:30.000,339,11103106,-795,0,1701793769,12982.836655450003,112.6471412700048,54382.39471992 2023-12-05,16:29:31.000,339,11103087,-795,0,1701793770,12982.829919139993,112.49206041000434,54382.40869416 2023-12-05,16:29:32.000,339,11103071,-795,0,1701793771,12982.742347109997,112.4850112799977,54382.261964640005 2023-12-05,16:29:33.000,339,11103088,-795,0,1701793772,12982.749083419993,112.42861824000283,54382.3178616 2023-12-05,16:29:34.000,339,11103064,-795,0,1701793773,12982.829919139993,112.42156911000347,54382.45061688001 2023-12-05,16:29:35.000,339,11103077,-795,0,1701793774,12982.917491169988,112.50615867000306,54382.54144944001 2023-12-05,16:29:36.000,339,11103099,-795,0,1701793775,12982.944436409998,112.55550257999857,54382.60433352 2023-12-05,16:29:37.000,339,11103078,-795,0,1701793776,12982.904018549998,112.5343551900005,54382.3877328 2023-12-05,16:29:38.000,339,11103099,-795,0,1701793777,12982.930963789993,112.59074823000265,54382.29690024 2023-12-05,16:29:39.000,339,11103153,-795,0,1701793778,12982.991590579993,112.69648518000031,54382.51350096 2023-12-05,16:29:40.000,339,11103104,-795,0,1701793779,12983.085898919999,112.7810747399999,54382.60433352 2023-12-05,16:29:41.000,339,11103126,-795,0,1701793780,12983.085898919999,112.80222212999797,54382.67420472 2023-12-05,16:29:42.000,339,11103123,-795,0,1701793781,12983.18020725999,112.89386082000419,54382.60433352 2023-12-05,16:29:43.000,339,11103078,-795,0,1701793782,12983.28125190999,112.8797625599982,54382.74407592 2023-12-05,16:29:44.000,339,11103161,-795,0,1701793783,12983.34187869999,112.91500821000227,54382.89080544 2023-12-05,16:29:45.000,339,11103122,-795,0,1701793784,12983.36882394,112.91500821000227,54382.95368952001 2023-12-05,16:29:46.000,339,11103113,-795,0,1701793785,12983.36208762999,112.95730298999842,54382.90477968001 2023-12-05,16:29:47.000,339,11103136,-795,0,1701793786,12983.22736143,112.92910647000099,54382.862856960004 2023-12-05,16:29:48.000,339,11103107,-795,0,1701793787,12983.22062511999,112.88681169000483,54382.96766376 2023-12-05,16:29:49.000,339,11103143,-795,0,1701793788,12983.085898919999,112.73877996000374,54382.91875392 2023-12-05,16:29:50.000,339,11103102,-795,0,1701793789,12983.11958046999,112.68238692000159,54383.12138040001 2023-12-05,16:29:51.000,339,11103071,-795,0,1701793790,12982.978117959989,112.597797360002,54383.156316 2023-12-05,16:29:52.000,339,11103105,-795,0,1701793791,12982.924227479998,112.60484649000136,54383.14234176001 2023-12-05,16:29:53.000,339,11103121,-795,0,1701793792,12982.816446520003,112.597797360002,54383.04452208001 2023-12-05,16:29:54.000,339,11103111,-795,0,1701793793,12982.856864379988,112.70353430999967,54382.90477968001 2023-12-05,16:29:55.000,339,11103107,-795,0,1701793794,12982.897282239988,112.72468169999775,54383.10740616 2023-12-05,16:29:56.000,339,11103100,-795,0,1701793795,12982.957909029989,112.70353430999967,54383.06548344 2023-12-05,16:29:57.000,339,11103081,-795,0,1701793796,12982.998326889989,112.68238692000159,54383.18426448 2023-12-05,16:29:58.000,339,11103092,-795,0,1701793797,12983.018535819989,112.66828866000287,54383.20522584 2023-12-05,16:29:59.000,339,11103099,-795,0,1701793798,12983.065689989999,112.54845344999922,54383.33798112001 2023-12-05,16:30:00.000,339,11103119,-795,0,1701793799,12983.032008439994,112.51320780000242,54383.31003264001 2023-12-05,16:30:01.000,339,11103141,-795,0,1701793800,12983.018535819989,112.45681476000027,54383.25413568 2023-12-05,16:30:02.000,339,11103112,-795,0,1701793801,12983.025272129998,112.3863234599994,54383.17029024001 2023-12-05,16:30:03.000,339,11103122,-795,0,1701793802,12983.072426299994,112.28058651000174,54383.09343192001 2023-12-05,16:30:04.000,339,11103077,-795,0,1701793803,12983.106107849999,112.16075129999808,54383.07247056001 2023-12-05,16:30:05.000,339,11103124,-795,0,1701793804,12983.22062511999,112.0409160900017,54383.18426448 2023-12-05,16:30:06.000,339,11103127,-795,0,1701793805,12983.22736143,111.95632653000212,54383.18426448 2023-12-05,16:30:07.000,339,11103136,-795,0,1701793806,12983.166734639999,111.80124567000166,54383.17727736 2023-12-05,16:30:08.000,339,11103078,-795,0,1701793807,12983.099371539989,111.70960698000272,54383.10740616 2023-12-05,16:30:09.000,339,11103095,-795,0,1701793808,12983.025272129998,111.59682089999842,54383.17727736 2023-12-05,16:30:10.000,339,11103053,-795,0,1701793809,12982.971381649993,111.51223133999883,54382.98862512 2023-12-05,16:30:11.000,339,11103105,-795,0,1701793810,12982.971381649993,111.39239613000245,54383.00259936001 2023-12-05,16:30:12.000,339,11103131,-795,0,1701793811,12983.011799509994,111.30075744000351,54382.89080544 2023-12-05,16:30:13.000,339,11103121,-795,0,1701793812,12983.011799509994,111.18797135999921,54382.8418956 2023-12-05,16:30:14.000,339,11103088,-795,0,1701793813,12983.112844159994,111.18797135999921,54382.90477968001 2023-12-05,16:30:15.000,339,11103123,-795,0,1701793814,12983.18694357,111.0892835400009,54383.0165736 2023-12-05,16:30:16.000,339,11103093,-795,0,1701793815,12983.18020725999,110.97649746000388,54383.00958648 2023-12-05,16:30:17.000,339,11103061,-795,0,1701793816,12983.173470949994,110.92010442000173,54382.9117668 2023-12-05,16:30:18.000,339,11103113,-795,0,1701793817,12983.126316779999,110.80026920999808,54382.74407592 2023-12-05,16:30:19.000,339,11103122,-795,0,1701793818,12983.13978939999,110.67338487000234,54382.66721760001 2023-12-05,16:30:20.000,339,11103075,-795,0,1701793819,12983.13978939999,110.62404095999955,54382.932728160005 2023-12-05,16:30:21.000,339,11103143,-795,0,1701793820,12983.032008439994,110.58174618000339,54382.85586984001 2023-12-05,16:30:22.000,339,11103084,-795,0,1701793821,12982.998326889989,110.57469705000403,54382.8418956 2023-12-05,16:30:23.000,339,11103095,-795,0,1701793822,12982.924227479998,110.53945139999996,54382.86984408 2023-12-05,16:30:24.000,339,11103036,-795,0,1701793823,12982.910754859993,110.47600922999845,54382.981638000005 2023-12-05,16:30:25.000,339,11103047,-795,0,1701793824,12983.025272129998,110.42666532000294,54382.932728160005 2023-12-05,16:30:26.000,339,11103105,-795,0,1701793825,12983.011799509994,110.38437053999951,54382.9467024 2023-12-05,16:30:27.000,339,11103158,-795,0,1701793826,12983.025272129998,110.36322315000143,54382.78599864001 2023-12-05,16:30:28.000,339,11103104,-795,0,1701793827,12983.106107849999,110.25748620000377,54382.82792136001 2023-12-05,16:30:29.000,339,11103116,-795,0,1701793828,12983.173470949994,110.13060186000075,54382.93971528 2023-12-05,16:30:30.000,339,11103126,-795,0,1701793829,12983.112844159994,110.01781578000373,54383.00259936001 2023-12-05,16:30:31.000,339,11103115,-795,0,1701793830,12983.18694357,109.88388231000135,54382.95368952001 2023-12-05,16:30:32.000,339,11103093,-795,0,1701793831,12983.133053089994,109.80634188000113,54382.95368952001 2023-12-05,16:30:33.000,339,11103119,-795,0,1701793832,12983.045481059999,109.59486797999853,54382.883818320006 2023-12-05,16:30:34.000,339,11103092,-795,0,1701793833,12982.984854269998,109.47503277000214,54382.87683120001 2023-12-05,16:30:35.000,339,11103072,-795,0,1701793834,12982.930963789993,109.27765712999826,54382.91875392 2023-12-05,16:30:36.000,339,11103106,-795,0,1701793835,12982.904018549998,109.09437975000037,54382.883818320006 2023-12-05,16:30:37.000,339,11103136,-795,0,1701793836,12982.863600689998,108.91110237000248,54382.79298576 2023-12-05,16:30:38.000,339,11103128,-795,0,1701793837,12982.883809619998,108.72077585999796,54382.79298576 2023-12-05,16:30:39.000,339,11103081,-795,0,1701793838,12982.984854269998,108.60798978000093,54382.981638000005 2023-12-05,16:30:40.000,339,11103150,-795,0,1701793839,12983.065689989999,108.56569500000478,54383.04452208001 2023-12-05,16:30:41.000,339,11103092,-795,0,1701793840,12983.045481059999,108.4317615300024,54383.06548344 2023-12-05,16:30:42.000,339,11103095,-795,0,1701793841,12983.011799509994,108.40356500999769,54382.98862512 2023-12-05,16:30:43.000,339,11103118,-795,0,1701793842,12982.917491169988,108.29077893000067,54382.9467024 2023-12-05,16:30:44.000,339,11103124,-795,0,1701793843,12982.910754859993,108.20618937000108,54382.92574104001 2023-12-05,16:30:45.000,339,11103096,-795,0,1701793844,12982.971381649993,108.12864894000086,54383.0864448 2023-12-05,16:30:46.000,339,11103148,-795,0,1701793845,12982.951172719993,108.05815763999999,54383.10740616 2023-12-05,16:30:47.000,339,11103098,-795,0,1701793846,12982.917491169988,107.9735680800004,54383.14234176001 2023-12-05,16:30:48.000,339,11103125,-795,0,1701793847,12982.971381649993,107.95946982000169,54383.0864448 2023-12-05,16:30:49.000,339,11103067,-795,0,1701793848,12983.079162609989,107.89602765000018,54382.9467024 2023-12-05,16:30:50.000,339,11103058,-795,0,1701793849,12983.2071525,107.79029070000252,54383.03753496 2023-12-05,16:30:51.000,339,11103081,-795,0,1701793850,12983.274515599995,107.74799591999908,54383.07247056001 2023-12-05,16:30:52.000,339,11103086,-795,0,1701793851,12983.34187869999,107.80438896000123,54382.89080544 2023-12-05,16:30:53.000,339,11103080,-795,0,1701793852,12983.44292334999,107.75504504999844,54383.00958648 2023-12-05,16:30:54.000,339,11103132,-795,0,1701793853,12983.618067409996,107.63520984000206,54383.18426448 2023-12-05,16:30:55.000,339,11103108,-795,0,1701793854,12983.712375750001,107.59996418999799,54383.2261872 2023-12-05,16:30:56.000,339,11103084,-795,0,1701793855,12983.779738849997,107.50832549999905,54383.26112280001 2023-12-05,16:30:57.000,339,11103080,-795,0,1701793856,12983.759529919997,107.28980247000436,54383.14234176001 2023-12-05,16:30:58.000,339,11103051,-795,0,1701793857,12983.914465050002,107.21226204000413,54383.219200080006 2023-12-05,16:30:59.000,339,11103052,-795,0,1701793858,12983.975091840002,107.06423031000304,54383.2261872 2023-12-05,16:31:00.000,339,11103113,-795,0,1701793859,12984.109818039993,106.95144422999874,54383.27509704 2023-12-05,16:31:01.000,339,11103083,-795,0,1701793860,12984.170444829993,106.77521598000021,54383.31003264001 2023-12-05,16:31:02.000,339,11103103,-795,0,1701793861,12984.278225789989,106.62718424999912,54383.317019760005 2023-12-05,16:31:03.000,339,11103091,-795,0,1701793862,12984.33885257999,106.5143981700021,54383.34496824 2023-12-05,16:31:04.000,339,11103108,-795,0,1701793863,12984.493787709995,106.42275948000315,54383.47772352001 2023-12-05,16:31:05.000,339,11103077,-795,0,1701793864,12984.493787709995,106.35931731000164,54383.58951744 2023-12-05,16:31:06.000,339,11103106,-795,0,1701793865,12984.50726033,106.21128558000055,54383.52663336001 2023-12-05,16:31:07.000,339,11103126,-795,0,1701793866,12984.40621568,106.1196468900016,54383.46374928 2023-12-05,16:31:08.000,339,11103101,-795,0,1701793867,12984.352325199994,105.94341864000307,54383.5406076 2023-12-05,16:31:09.000,339,11103142,-795,0,1701793868,12984.278225789989,105.83063255999878,54383.701311360004 2023-12-05,16:31:10.000,339,11103116,-795,0,1701793869,12984.231071619994,105.71784648000175,54383.701311360004 2023-12-05,16:31:11.000,339,11103084,-795,0,1701793870,12984.177181139989,105.51342170999851,54383.701311360004 2023-12-05,16:31:12.000,339,11103108,-795,0,1701793871,12984.042454939998,105.26670215999911,54383.70829848 2023-12-05,16:31:13.000,339,11103090,-795,0,1701793872,12983.826893019992,104.95654043999821,54383.56156896 2023-12-05,16:31:14.000,339,11103094,-795,0,1701793873,12983.786475159992,104.77326306000032,54383.56156896 2023-12-05,16:31:15.000,339,11103151,-795,0,1701793874,12983.732584680001,104.6111330700005,54383.63144016 2023-12-05,16:31:16.000,339,11103143,-795,0,1701793875,12983.786475159992,104.42785569000262,54383.56855608 2023-12-05,16:31:17.000,339,11103137,-795,0,1701793876,12983.638276339996,104.28687309000088,54383.4707364 2023-12-05,16:31:18.000,339,11103125,-795,0,1701793877,12983.705639439992,104.15998874999786,54383.4707364 2023-12-05,16:31:19.000,339,11103100,-795,0,1701793878,12983.786475159992,104.02605528000277,54383.57554320001 2023-12-05,16:31:20.000,339,11103144,-795,0,1701793879,12983.645012649991,103.94146572000318,54383.533620480004 2023-12-05,16:31:21.000,339,11103109,-795,0,1701793880,12983.820156709997,103.80048312000145,54383.652401520005 2023-12-05,16:31:22.000,339,11103130,-795,0,1701793881,12983.746057299992,103.61720574000356,54383.58951744 2023-12-05,16:31:23.000,339,11103153,-795,0,1701793882,12983.692166820001,103.51146878999862,54383.44977504 2023-12-05,16:31:24.000,339,11103129,-795,0,1701793883,12983.618067409996,103.42687922999903,54383.39387808 2023-12-05,16:31:25.000,339,11103088,-795,0,1701793884,12983.618067409996,103.32819141000073,54383.51964624 2023-12-05,16:31:26.000,339,11103096,-795,0,1701793885,12983.665221579991,103.28589663000457,54383.533620480004 2023-12-05,16:31:27.000,339,11103064,-795,0,1701793886,12983.557440619996,103.16606142000091,54383.37990384001 2023-12-05,16:31:28.000,339,11103103,-795,0,1701793887,12983.604594789991,103.22245446000306,54383.47772352001 2023-12-05,16:31:29.000,339,11103124,-795,0,1701793888,12983.57091324,103.20130706999771,54383.45676216001 2023-12-05,16:31:30.000,339,11103183,-795,0,1701793889,12983.63154003,103.24360185000114,54383.4707364 2023-12-05,16:31:31.000,339,11103117,-795,0,1701793890,12983.564176929991,103.22950359000242,54383.484710640005 2023-12-05,16:31:32.000,339,11103122,-795,0,1701793891,12983.456395969995,103.22245446000306,54383.44278792 2023-12-05,16:31:33.000,339,11103110,-795,0,1701793892,12983.335142389995,103.2506509800005,54383.37291672 2023-12-05,16:31:34.000,339,11103092,-795,0,1701793893,12983.153262019994,103.29294576000393,54383.28208416 2023-12-05,16:31:35.000,339,11103052,-795,0,1701793894,12983.018535819989,103.30704402000265,54383.26112280001 2023-12-05,16:31:36.000,339,11103080,-795,0,1701793895,12982.877073309988,103.28589663000457,54383.32400688 2023-12-05,16:31:37.000,339,11103078,-795,0,1701793896,12982.681720319997,103.27179836999858,54383.268109920005 2023-12-05,16:31:38.000,339,11103118,-795,0,1701793897,12982.560466739997,103.23655272000178,54383.18426448 2023-12-05,16:31:39.000,339,11103108,-795,0,1701793898,12982.459422089996,103.20130706999771,54383.051509200006 2023-12-05,16:31:40.000,339,11103083,-795,0,1701793899,12982.419004229996,103.24360185000114,54382.981638000005 2023-12-05,16:31:41.000,339,11103142,-795,0,1701793900,12982.37185006,103.26474923999922,54382.79298576 2023-12-05,16:31:42.000,339,11103126,-795,0,1701793901,12982.513312570001,103.32114228000137,54382.89080544 2023-12-05,16:31:43.000,339,11103122,-795,0,1701793902,12982.688456629992,103.39163358000224,54383.00958648 2023-12-05,16:31:44.000,339,11103098,-795,0,1701793903,12982.796237590002,103.49032140000054,54382.97465088001 2023-12-05,16:31:45.000,339,11103123,-795,0,1701793904,12982.863600689998,103.54671444000269,54383.0165736 2023-12-05,16:31:46.000,339,11103154,-795,0,1701793905,12982.762556039997,103.58900921999884,54382.77901152 2023-12-05,16:31:47.000,339,11103073,-795,0,1701793906,12982.749083419993,103.67359877999843,54382.78599864001 2023-12-05,16:31:48.000,339,11103143,-795,0,1701793907,12982.816446520003,103.75113920999866,54382.79997288 2023-12-05,16:31:49.000,339,11103117,-795,0,1701793908,12982.762556039997,103.78638486000273,54382.84888272 2023-12-05,16:31:50.000,339,11103123,-795,0,1701793909,12982.742347109997,103.8568761600036,54382.84888272 2023-12-05,16:31:51.000,339,11103129,-795,0,1701793910,12982.695192940002,103.87097442000231,54382.8418956 2023-12-05,16:31:52.000,339,11103128,-795,0,1701793911,12982.695192940002,103.99785875999805,54382.765037280005 2023-12-05,16:31:53.000,339,11103086,-795,0,1701793912,12982.641302459997,103.9908096299987,54382.61830776001 2023-12-05,16:31:54.000,339,11103089,-795,0,1701793913,12982.627829839992,104.0190061500034,54382.57638504 2023-12-05,16:31:55.000,339,11103087,-795,0,1701793914,12982.648038769992,104.04720267000084,54382.59035928001 2023-12-05,16:31:56.000,339,11103149,-795,0,1701793915,12982.749083419993,104.12474310000107,54382.5624108 2023-12-05,16:31:57.000,339,11103071,-795,0,1701793916,12982.769292349993,104.23048004999873,54382.28991312 2023-12-05,16:31:58.000,339,11103097,-795,0,1701793917,12983.045481059999,104.25867657000344,54382.457604 2023-12-05,16:31:59.000,339,11103107,-795,0,1701793918,12983.058953679989,104.34326613000303,54382.15017072 2023-12-05,16:32:00.000,339,11103106,-795,0,1701793919,12983.34861501,104.4490030800007,54382.37375856001 2023-12-05,16:32:01.000,339,11103084,-795,0,1701793920,12983.705639439992,104.60408394000115,54382.51350096 2023-12-05,16:32:02.000,339,11103060,-795,0,1701793921,12983.954882910002,104.80850871000439,54382.527475200004 2023-12-05,16:32:03.000,339,11103124,-795,0,1701793922,12984.022246009998,104.84375436000118,54382.46459112 2023-12-05,16:32:04.000,339,11103124,-755,0,1701793923,12984.231071619994,105.04112999999779,54382.58337216 2023-12-05,16:32:05.000,339,11103133,-795,0,1701793924,12984.325379959999,105.16096521000145,54382.68119184 2023-12-05,16:32:06.000,339,11103077,-795,0,1701793925,12984.41968829999,105.30899694000254,54382.78599864001 2023-12-05,16:32:07.000,339,11103117,-795,0,1701793926,12984.392743059994,105.38653737000277,54382.765037280005 2023-12-05,16:32:08.000,339,11103139,-795,0,1701793927,12984.284962099999,105.43588127999828,54382.716127440006 2023-12-05,16:32:09.000,339,11103148,-795,0,1701793928,12984.231071619994,105.38653737000277,54382.73708880001 2023-12-05,16:32:10.000,339,11103112,-795,0,1701793929,12984.109818039993,105.39358650000213,54382.68817896001 2023-12-05,16:32:11.000,339,11103150,-795,0,1701793930,12984.015509700002,105.23145651000232,54382.73010168 2023-12-05,16:32:12.000,339,11103079,-795,0,1701793931,12983.766266229992,105.04817913000443,54382.646256240005 2023-12-05,16:32:13.000,339,11103093,-795,0,1701793932,12983.63154003,104.84375436000118,54382.58337216 2023-12-05,16:32:14.000,339,11103090,-795,0,1701793933,12983.604594789991,104.66752611000265,54382.58337216 2023-12-05,16:32:15.000,339,11103113,-795,0,1701793934,12983.53049538,104.43490482000198,54382.58337216 2023-12-05,16:32:16.000,339,11103073,-795,0,1701793935,12983.436187039995,104.29392222000024,54382.45061688001 2023-12-05,16:32:17.000,339,11103105,-795,0,1701793936,12983.49007752,104.19523440000194,54382.36677144 2023-12-05,16:32:18.000,339,11103090,-795,0,1701793937,12983.55070431,104.11769397000171,54382.37375856001 2023-12-05,16:32:19.000,339,11103087,-795,0,1701793938,12983.651748960001,104.10359571000299,54382.35279720001 2023-12-05,16:32:20.000,339,11103083,-795,0,1701793939,12983.645012649991,104.11769397000171,54382.44362976 2023-12-05,16:32:21.000,339,11103119,-795,0,1701793940,12983.46313227999,104.21638179000001,54382.25497752001 2023-12-05,16:32:22.000,339,11103083,-795,0,1701793941,12983.49007752,104.39261003999854,54382.3877328 2023-12-05,16:32:23.000,339,11103064,-795,0,1701793942,12983.395769179995,104.55474002999836,54382.457604 2023-12-05,16:32:24.000,339,11103116,-795,0,1701793943,12983.24757036,104.76621393000096,54382.597346400005 2023-12-05,16:32:25.000,339,11103123,-795,0,1701793944,12982.984854269998,104.97768783000356,54382.62529488 2023-12-05,16:32:26.000,339,11103134,-795,0,1701793945,12982.661511389997,105.26670215999911,54382.56939792001 2023-12-05,16:32:27.000,339,11103089,-795,0,1701793946,12982.344904819991,105.45702867000364,54382.46459112 2023-12-05,16:32:28.000,339,11103090,-795,0,1701793947,12982.10239765999,105.65440431000025,54382.527475200004 2023-12-05,16:32:29.000,339,11103093,-795,0,1701793948,12981.886835739999,105.82358342999942,54382.632282 2023-12-05,16:32:30.000,339,11103149,-795,0,1701793949,12981.725164299998,106.00686081000458,54382.62529488 2023-12-05,16:32:31.000,339,11103114,-795,0,1701793950,12981.644328579998,106.24653123000462,54382.68817896001 2023-12-05,16:32:32.000,339,11103104,-795,0,1701793951,12981.758845849989,106.41571035000379,54382.7021532 2023-12-05,16:32:33.000,339,11103118,-795,0,1701793952,12981.886835739999,106.47915251999802,54382.58337216 2023-12-05,16:32:34.000,339,11103123,-795,0,1701793953,12982.095661349995,106.55669294999825,54382.58337216 2023-12-05,16:32:35.000,339,11103134,-795,0,1701793954,12982.459422089996,106.5778403400036,54382.60433352 2023-12-05,16:32:36.000,339,11103097,-795,0,1701793955,12982.984854269998,106.62013511999976,54382.61132064 2023-12-05,16:32:37.000,339,11103116,-795,0,1701793956,12983.52375906999,106.5778403400036,54382.56939792001 2023-12-05,16:32:38.000,339,11103102,-795,0,1701793957,12984.109818039993,106.63423337999848,54382.73010168 2023-12-05,16:32:39.000,339,11103151,-795,0,1701793958,12984.695877009995,106.7117738099987,54382.75106304 2023-12-05,16:32:40.000,339,11103085,-795,0,1701793959,12985.308881219993,106.824559890003,54382.96067664 2023-12-05,16:32:41.000,339,11103033,-795,0,1701793960,12985.76021398999,106.96554249000474,54383.00958648 2023-12-05,16:32:42.000,339,11103083,-795,0,1701793961,12986.056611629996,107.15586900000199,54383.12138040001 2023-12-05,16:32:43.000,339,11103100,-795,0,1701793962,12986.103765799991,107.26865507999901,54383.09343192001 2023-12-05,16:32:44.000,339,11103136,-795,0,1701793963,12986.103765799991,107.40258855000138,54383.219200080006 2023-12-05,16:32:45.000,339,11103122,-795,0,1701793964,12986.04987532,107.48717811000097,54383.44977504 2023-12-05,16:32:46.000,339,11103127,-795,0,1701793965,12985.86125863999,107.57881679999991,54383.64541440001 2023-12-05,16:32:47.000,339,11103106,-795,0,1701793966,12985.605278859999,107.53652202000376,54383.76419544001 2023-12-05,16:32:48.000,339,11103103,-795,0,1701793967,12985.329090149993,107.50127636999969,54383.81310528001 2023-12-05,16:32:49.000,339,11103147,-795,0,1701793968,12985.093319300002,107.46603072000289,54383.7502212 2023-12-05,16:32:50.000,339,11103118,-795,0,1701793969,12984.884493689991,107.33209725000052,54383.80611816 2023-12-05,16:32:51.000,339,11103118,-795,0,1701793970,12984.76997642,107.19816377999814,54383.80611816 2023-12-05,16:32:52.000,339,11103067,-795,0,1701793971,12984.60830498,107.06423031000304,54383.71528560001 2023-12-05,16:32:53.000,339,11103125,-795,0,1701793972,12984.54767819,106.81046163000428,54383.71528560001 2023-12-05,16:32:54.000,339,11103076,-795,0,1701793973,12984.44663354,106.66947903000255,54383.79214392001 2023-12-05,16:32:55.000,339,11103148,-795,0,1701793974,12984.35906150999,106.54259468999953,54383.7502212 2023-12-05,16:32:56.000,339,11103101,-795,0,1701793975,12984.231071619994,106.37341557000036,54383.7851568 2023-12-05,16:32:57.000,339,11103024,-795,0,1701793976,12983.961619219997,106.21833470999991,54383.63842728 2023-12-05,16:32:58.000,339,11103071,-795,0,1701793977,12983.799947779997,106.13374515000032,54383.58253032 2023-12-05,16:32:59.000,339,11103112,-795,0,1701793978,12983.645012649991,106.09849950000353,54383.603491680005 2023-12-05,16:33:00.000,339,11103109,-795,0,1701793979,12983.48334120999,106.10554863000289,54383.62445304001 2023-12-05,16:33:01.000,339,11103081,-795,0,1701793980,12983.314933459995,106.11259776000225,54383.63144016 2023-12-05,16:33:02.000,339,11103129,-795,0,1701793981,12983.11958046999,106.1548925399984,54383.52663336001 2023-12-05,16:33:03.000,339,11103103,-795,0,1701793982,12983.11958046999,106.19013819000247,54383.498684879996 2023-12-05,16:33:04.000,339,11103095,-795,0,1701793983,12983.126316779999,106.21128558000055,54383.50567200001 2023-12-05,16:33:05.000,339,11103057,-795,0,1701793984,12983.213888809994,106.22538383999927,54383.533620480004 2023-12-05,16:33:06.000,339,11103121,-755,0,1701793985,12983.28125190999,106.1548925399984,54383.58253032 2023-12-05,16:33:07.000,339,11103107,-795,0,1701793986,12983.42945073,106.04210646000138,54383.61746592 2023-12-05,16:33:08.000,339,11103168,-755,0,1701793987,12983.54396799999,105.92227124999772,54383.5406076 2023-12-05,16:33:09.000,339,11103115,-795,0,1701793988,12983.773002540001,105.70374822000304,54383.56156896 2023-12-05,16:33:10.000,339,11103056,-795,0,1701793989,12984.035718630003,105.63325692000217,54383.84105376001 2023-12-05,16:33:11.000,339,11103106,-795,0,1701793990,12984.372534129994,105.42178301999957,54383.84105376001 2023-12-05,16:33:12.000,339,11103104,-795,0,1701793991,12984.70261331999,105.27375128999847,54384.02271888 2023-12-05,16:33:13.000,339,11103047,-795,0,1701793992,12984.985538339992,105.11867042999802,54383.9248992 2023-12-05,16:33:14.000,339,11103040,-795,0,1701793993,12985.322353839998,104.88604914000462,54384.05066736001 2023-12-05,16:33:15.000,339,11103115,-795,0,1701793994,12985.753477679995,104.66752611000265,54384.12752568001 2023-12-05,16:33:16.000,339,11103113,-795,0,1701793995,12986.211546760002,104.47015046999877,54384.24630672001 2023-12-05,16:33:17.000,339,11103114,-795,0,1701793996,12986.608989049993,104.39261003999854,54384.169448399996 2023-12-05,16:33:18.000,339,11103110,-795,0,1701793997,12986.992958719995,104.27277483000216,54384.36508776001 2023-12-05,16:33:19.000,339,11103121,-795,0,1701793998,12987.329774220001,104.22343091999937,54384.45592032 2023-12-05,16:33:20.000,339,11103099,-795,0,1701793999,12987.579017689997,104.0542518000002,54384.539765760004 2023-12-05,16:33:21.000,339,11103092,-795,0,1701794000,12987.834997469989,103.94146572000318,54384.728418000006 2023-12-05,16:33:22.000,339,11103104,-795,0,1701794001,12987.828261159993,103.83572876999824,54384.60264984001 2023-12-05,16:33:23.000,339,11103055,-795,0,1701794002,12987.868679019994,103.65245139000035,54384.658546800005 2023-12-05,16:33:24.000,339,11103153,-795,0,1701794003,12987.936042119989,103.44802662000438,54384.88912176001 2023-12-05,16:33:25.000,339,11103059,-795,0,1701794004,12987.97645997999,103.26474923999922,54384.91707024001 2023-12-05,16:33:26.000,339,11103131,-795,0,1701794005,12987.888887949994,102.96868578000431,54385.04982552 2023-12-05,16:33:27.000,339,11103129,-795,0,1701794006,12987.794579609988,102.78540839999914,54385.02187704 2023-12-05,16:33:28.000,339,11103149,-795,0,1701794007,12987.720480199998,102.53868884999974,54385.07078688 2023-12-05,16:33:29.000,339,11103148,-795,0,1701794008,12987.511654590002,102.27082191000227,54384.84719904001 2023-12-05,16:33:30.000,339,11103044,-795,0,1701794009,12987.403873629992,102.05934800999967,54384.93104448 2023-12-05,16:33:31.000,339,11103105,-795,0,1701794010,12987.242202189991,101.89721801999985,54384.95200584 2023-12-05,16:33:32.000,339,11103095,-795,0,1701794011,12987.0468492,101.76328455000476,54384.84719904001 2023-12-05,16:33:33.000,339,11103067,-795,0,1701794012,12986.804342039999,101.65754759999982,54384.68649528 2023-12-05,16:33:34.000,339,11103085,-795,0,1701794013,12986.683088459999,101.6082036900043,54384.93803160001 2023-12-05,16:33:35.000,339,11103096,-795,0,1701794014,12986.440581299998,101.6082036900043,54384.74239224 2023-12-05,16:33:36.000,339,11103114,-795,0,1701794015,12986.265437239992,101.65754759999982,54384.68649528 2023-12-05,16:33:37.000,339,11103012,-795,0,1701794016,12986.231755690002,101.77738281000347,54384.560727120006 2023-12-05,16:33:38.000,339,11103082,-795,0,1701794017,12986.218283069997,101.97475845000008,54384.40002336 2023-12-05,16:33:39.000,339,11103024,-795,0,1701794018,12986.130711040001,102.15098669999861,54384.36508776001 2023-12-05,16:33:40.000,339,11103081,-795,0,1701794019,12986.076820559996,102.40475538000464,54384.379062 2023-12-05,16:33:41.000,339,11103049,-795,0,1701794020,12986.022930079991,102.71491709999827,54384.372074880004 2023-12-05,16:33:42.000,339,11103086,-795,0,1701794021,12985.92188542999,102.92639100000088,54384.2393196 2023-12-05,16:33:43.000,339,11103132,-795,0,1701794022,12985.834313399995,103.18720880999899,54384.11355144 2023-12-05,16:33:44.000,339,11103099,-795,0,1701794023,12985.86799495,103.4973705299999,54384.19040976 2023-12-05,16:33:45.000,339,11103093,-795,0,1701794024,12985.84104970999,103.70179530000314,54384.07861584001 2023-12-05,16:33:46.000,339,11103121,-795,0,1701794025,12985.78715923,103.93441659000382,54383.9248992 2023-12-05,16:33:47.000,339,11103082,-795,0,1701794026,12985.71979612999,104.07539918999828,54383.70829848 2023-12-05,16:33:48.000,339,11103089,-795,0,1701794027,12985.82084077999,104.2022835300013,54383.59650456001 2023-12-05,16:33:49.000,339,11103096,-795,0,1701794028,12985.995984839996,104.2657257000028,54383.63144016 2023-12-05,16:33:50.000,339,11103074,-795,0,1701794029,12986.171128900001,104.34326613000303,54383.59650456001 2023-12-05,16:33:51.000,339,11103113,-795,0,1701794030,12986.326064029992,104.39261003999854,54383.498684879996 2023-12-05,16:33:52.000,339,11103112,-795,0,1701794031,12986.514680709988,104.35736439000175,54383.31003264001 2023-12-05,16:33:53.000,339,11103064,-795,0,1701794032,12986.851496209994,104.31506960999832,54383.37990384001 2023-12-05,16:33:54.000,339,11103129,-795,0,1701794033,12987.073794439995,104.32211873999768,54383.30304552 2023-12-05,16:33:55.000,339,11103099,-795,0,1701794034,12987.289356360001,104.34326613000303,54383.19125160001 2023-12-05,16:33:56.000,339,11103130,-795,0,1701794035,12987.572281380002,104.37851177999983,54383.27509704 2023-12-05,16:33:57.000,339,11103073,-795,0,1701794036,12987.646380789993,104.4490030800007,54383.268109920005 2023-12-05,16:33:58.000,339,11103117,-795,0,1701794037,12987.801315919998,104.56178915999772,54383.49169776 2023-12-05,16:33:59.000,339,11103049,-795,0,1701794038,12987.895624259989,104.71687001999817,54383.59650456001 2023-12-05,16:34:00.000,339,11103070,-795,0,1701794039,12987.747425439993,104.8578526199999,54383.57554320001 2023-12-05,16:34:01.000,339,11103001,-795,0,1701794040,12987.572281380002,104.92834392000077,54383.63842728 2023-12-05,16:34:02.000,339,11103074,-795,0,1701794041,12987.356719459996,105.08342478000122,54383.59650456001 2023-12-05,16:34:03.000,339,11103079,-795,0,1701794042,12987.174839089996,105.18916172999889,54383.52663336001 2023-12-05,16:34:04.000,339,11103095,-795,0,1701794043,12987.053585509995,105.2526039000004,54383.56855608 2023-12-05,16:34:05.000,339,11103063,-795,0,1701794044,12986.91885930999,105.18211259999953,54383.73624696 2023-12-05,16:34:06.000,339,11103076,-795,0,1701794045,12986.891914069995,105.19621085999825,54383.81310528001 2023-12-05,16:34:07.000,339,11103083,-795,0,1701794046,12986.88517776,105.07637565000186,54383.74323408001 2023-12-05,16:34:08.000,339,11103114,-795,0,1701794047,12986.932331929995,104.94244217999949,54383.74323408001 2023-12-05,16:34:09.000,339,11103075,-795,0,1701794048,12987.06705813,104.73096828000416,54383.71528560001 2023-12-05,16:34:10.000,339,11103070,-795,0,1701794049,12987.174839089996,104.43490482000198,54383.63144016 2023-12-05,16:34:11.000,339,11103111,-795,0,1701794050,12987.296092669996,104.17408701000386,54383.62445304001 2023-12-05,16:34:12.000,339,11103101,-795,0,1701794051,12987.383664699992,103.8568761600036,54383.533620480004 2023-12-05,16:34:13.000,339,11103123,-795,0,1701794052,12987.592490310002,103.4973705299999,54383.56855608 2023-12-05,16:34:14.000,339,11103141,-795,0,1701794053,12987.808052229993,103.22245446000306,54383.65938864 2023-12-05,16:34:15.000,339,11103127,-795,0,1701794054,12988.04382308,102.99688230000174,54383.70829848 2023-12-05,16:34:16.000,339,11103078,-795,0,1701794055,12988.20549452,102.72901536000427,54383.67336288001 2023-12-05,16:34:17.000,339,11103034,-795,0,1701794056,12988.23917606999,102.45409929000016,54383.56855608 2023-12-05,16:34:18.000,339,11103000,-795,0,1701794057,12988.38737489,102.22852712999884,54383.54759472001 2023-12-05,16:34:19.000,339,11103004,-795,0,1701794058,12988.515364779996,102.08754453000438,54383.58951744 2023-12-05,16:34:20.000,339,11103064,-795,0,1701794059,12988.650090980002,101.99590583999816,54383.76419544001 2023-12-05,16:34:21.000,339,11103129,-795,0,1701794060,12988.751135630002,101.8549232400037,54383.74323408001 2023-12-05,16:34:22.000,339,11103101,-795,0,1701794061,12988.838707659997,101.79853020000155,54383.722272720006 2023-12-05,16:34:23.000,339,11103068,-795,0,1701794062,12988.838707659997,101.77033368000411,54383.63842728 2023-12-05,16:34:24.000,339,11103095,-795,0,1701794063,12989.141841609999,101.71394064000197,54383.820092400005 2023-12-05,16:34:25.000,339,11103154,-795,0,1701794064,12989.25635887999,101.72098977000132,54383.889963600006 2023-12-05,16:34:26.000,339,11103127,-795,0,1701794065,12989.26309519,101.72803890000068,54383.84804088 2023-12-05,16:34:27.000,339,11103081,-795,0,1701794066,12989.242886259999,101.69984238000325,54383.820092400005 2023-12-05,16:34:28.000,339,11103075,-795,0,1701794067,12989.182259469999,101.6786949899979,54383.72925984 2023-12-05,16:34:29.000,339,11103096,-795,0,1701794068,12989.155314229989,101.62935108000238,54383.69432424001 2023-12-05,16:34:30.000,339,11103132,-795,0,1701794069,12989.081214819998,101.62935108000238,54383.75720832 2023-12-05,16:34:31.000,339,11103125,-795,0,1701794070,12989.013851719988,101.59410542999831,54383.701311360004 2023-12-05,16:34:32.000,339,11103094,-795,0,1701794071,12988.953224929988,101.60115455999767,54383.68035 2023-12-05,16:34:33.000,339,11103114,-795,0,1701794072,12988.751135630002,101.62230195000302,54383.44278792 2023-12-05,16:34:34.000,339,11103113,-795,0,1701794073,12988.629882050001,101.67164585999853,54383.41483944 2023-12-05,16:34:35.000,339,11103118,-795,0,1701794074,12988.46821061,101.72803890000068,54383.47772352001 2023-12-05,16:34:36.000,339,11103091,-795,0,1701794075,12988.212230829995,101.78443194000283,54383.31003264001 2023-12-05,16:34:37.000,339,11103073,-795,0,1701794076,12988.08424094,101.8901688900005,54383.317019760005 2023-12-05,16:34:38.000,339,11103073,-795,0,1701794077,12987.888887949994,102.08754453000438,54383.20522584 2023-12-05,16:34:39.000,339,11103105,-795,0,1701794078,12987.747425439993,102.2990184299997,54383.163303119996 2023-12-05,16:34:40.000,339,11103077,-795,0,1701794079,12987.579017689997,102.60213102000125,54383.28907128001 2023-12-05,16:34:41.000,339,11103053,-795,0,1701794080,12987.262411119991,102.84885057000065,54383.14234176001 2023-12-05,16:34:42.000,339,11103086,-795,0,1701794081,12987.053585509995,103.13081577000412,54383.0864448 2023-12-05,16:34:43.000,339,11103030,-795,0,1701794082,12986.88517776,103.38458445000288,54383.12836752 2023-12-05,16:34:44.000,339,11103112,-795,0,1701794083,12986.790869419994,103.68769704000442,54383.04452208001 2023-12-05,16:34:45.000,339,11103099,-795,0,1701794084,12986.723506319999,103.96966224000062,54383.198238720004 2023-12-05,16:34:46.000,339,11103121,-795,0,1701794085,12986.662879529998,104.18113614000322,54383.26112280001 2023-12-05,16:34:47.000,339,11103095,-795,0,1701794086,12986.588780119993,104.43490482000198,54383.33798112001 2023-12-05,16:34:48.000,339,11103110,-795,0,1701794087,12986.575307499988,104.6111330700005,54383.330993999996 2023-12-05,16:34:49.000,339,11103047,-795,0,1701794088,12986.521417019998,104.71687001999817,54383.19125160001 2023-12-05,16:34:50.000,339,11103032,-795,0,1701794089,12986.534889639988,104.85080349000054,54383.12836752 2023-12-05,16:34:51.000,339,11103117,-795,0,1701794090,12986.541625949998,105.005884350001,54383.21221296001 2023-12-05,16:34:52.000,339,11103118,-795,0,1701794091,12986.555098569988,105.20325999000488,54383.100419040005 2023-12-05,16:34:53.000,339,11103129,-795,0,1701794092,12986.615725359989,105.2526039000004,54383.0864448 2023-12-05,16:34:54.000,339,11103123,-795,0,1701794093,12986.696561079989,105.33719345999998,54383.12138040001 2023-12-05,16:34:55.000,339,11103099,-795,0,1701794094,12986.696561079989,105.42178301999957,54383.17029024001 2023-12-05,16:34:56.000,339,11103094,-795,0,1701794095,12986.723506319999,105.43588127999828,54383.12836752 2023-12-05,16:34:57.000,339,11103024,-795,0,1701794096,12986.770660489994,105.464077800003,54383.00958648 2023-12-05,16:34:58.000,339,11103096,-795,0,1701794097,12986.79760572999,105.43588127999828,54382.96766376 2023-12-05,16:34:59.000,339,11103118,-795,0,1701794098,12986.750451559994,105.34424258999934,54382.79997288 2023-12-05,16:35:00.000,339,11103071,-795,0,1701794099,12986.703297389999,105.23145651000232,54382.63926912001 2023-12-05,16:35:01.000,339,11103113,-795,0,1701794100,12986.736978939989,105.11162129999866,54382.85586984001 2023-12-05,16:35:02.000,339,11103084,-795,0,1701794101,12986.676352149989,104.80850871000439,54382.7021532 2023-12-05,16:35:03.000,339,11103078,-795,0,1701794102,12986.656143219989,104.49129786000412,54382.66721760001 2023-12-05,16:35:04.000,339,11103076,-795,0,1701794103,12986.723506319999,104.11064484000235,54382.7021532 2023-12-05,16:35:05.000,339,11103076,-795,0,1701794104,12986.804342039999,103.69474617000378,54382.68817896001 2023-12-05,16:35:06.000,339,11103066,-795,0,1701794105,12986.92559562,103.29294576000393,54382.58337216 2023-12-05,16:35:07.000,339,11103116,-795,0,1701794106,12986.952540859995,102.9404892599996,54382.33882296 2023-12-05,16:35:08.000,339,11103166,-795,0,1701794107,12987.094003369995,102.58803276000253,54382.42266840001 2023-12-05,16:35:09.000,339,11103152,-795,0,1701794108,12987.221993259991,102.26377278000291,54382.43664264 2023-12-05,16:35:10.000,339,11103137,-795,0,1701794109,12987.2489385,102.1016427900031,54382.43664264 2023-12-05,16:35:11.000,339,11103107,-795,0,1701794110,12987.20852064,101.93246367000393,54382.47157824001 2023-12-05,16:35:12.000,339,11103078,-795,0,1701794111,12987.094003369995,101.81262846000027,54382.41568128 2023-12-05,16:35:13.000,339,11103101,-795,0,1701794112,12986.912122999995,101.6434493400011,54382.310874480005 2023-12-05,16:35:14.000,339,11103063,-795,0,1701794113,12986.81781465999,101.48836848000064,54382.27593888 2023-12-05,16:35:15.000,339,11103057,-795,0,1701794114,12986.736978939989,101.34738587999891,54382.34581008 2023-12-05,16:35:16.000,339,11103083,-795,0,1701794115,12986.770660489994,101.28394371000468,54382.310874480005 2023-12-05,16:35:17.000,339,11103086,-795,0,1701794116,12986.716770009989,101.12886285000423,54382.15715784001 2023-12-05,16:35:18.000,339,11103070,-795,0,1701794117,12986.770660489994,100.98083112000313,54382.08728664001 2023-12-05,16:35:19.000,339,11103147,-795,0,1701794118,12986.932331929995,100.76230809000117,54382.19908056 2023-12-05,16:35:20.000,339,11103076,-795,0,1701794119,12987.01990395999,100.53673592999985,54382.12222224 2023-12-05,16:35:21.000,339,11103122,-795,0,1701794120,12987.12094860999,100.26181986000302,54382.0733124 2023-12-05,16:35:22.000,339,11103096,-795,0,1701794121,12987.195048019996,100.02214944000298,54382.045363920006 2023-12-05,16:35:23.000,339,11103108,-795,0,1701794122,12987.26914743,99.76838076000422,54381.91959576001 2023-12-05,16:35:24.000,339,11103094,-795,0,1701794123,12987.316301599996,99.59920163999777,54381.89164728 2023-12-05,16:35:25.000,339,11103092,-795,0,1701794124,12987.545336139992,99.5428086000029,54381.90562152 2023-12-05,16:35:26.000,339,11103086,-795,0,1701794125,12987.902360569999,99.5780542499997,54382.1781192 2023-12-05,16:35:27.000,339,11103122,-795,0,1701794126,12988.023614149999,99.60625077000441,54382.16414496001 2023-12-05,16:35:28.000,339,11103095,-795,0,1701794127,12988.3267481,99.76838076000422,54382.08728664001 2023-12-05,16:35:29.000,339,11103074,-795,0,1701794128,12988.602936809992,99.91641248999804,54382.16414496001 2023-12-05,16:35:30.000,339,11103153,-795,0,1701794129,12988.838707659997,100.19837769000151,54382.19908056 2023-12-05,16:35:31.000,339,11103095,-795,0,1701794130,12989.128368989994,100.50853941000241,54382.29690024 2023-12-05,16:35:32.000,339,11103081,-795,0,1701794131,12989.21594101999,100.88214330000483,54382.23401616001 2023-12-05,16:35:33.000,339,11103129,-795,0,1701794132,12989.31698566999,101.27689457999804,54382.34581008 2023-12-05,16:35:34.000,339,11103108,-795,0,1701794133,12989.32372198,101.7068915100026,54382.548436560006 2023-12-05,16:35:35.000,339,11103068,-795,0,1701794134,12989.17552315999,102.11574105000182,54382.73708880001 2023-12-05,16:35:36.000,339,11103142,-795,0,1701794135,12989.020588029998,102.56688537000446,54382.765037280005 2023-12-05,16:35:37.000,339,11103095,-795,0,1701794136,12988.717454079997,102.97573491000367,54382.72311456 2023-12-05,16:35:38.000,339,11103033,-795,0,1701794137,12988.441265369991,103.33524054000009,54382.80696000001 2023-12-05,16:35:39.000,339,11103106,-795,0,1701794138,12988.19875820999,103.53261618000397,54382.813947120005 2023-12-05,16:35:40.000,339,11103103,-795,0,1701794139,12987.969723669994,103.73704094999994,54382.82093424 2023-12-05,16:35:41.000,339,11103138,-795,0,1701794140,12987.868679019994,103.8075322500008,54382.80696000001 2023-12-05,16:35:42.000,339,11103099,-795,0,1701794141,12987.814788539989,103.8075322500008,54382.66721760001 2023-12-05,16:35:43.000,339,11103079,-795,0,1701794142,12987.868679019994,103.76523747000465,54382.68119184 2023-12-05,16:35:44.000,339,11103034,-795,0,1701794143,12987.902360569999,103.65245139000035,54382.66023048001 2023-12-05,16:35:45.000,339,11103061,-715,0,1701794144,12988.04382308,103.42687922999903,54382.68119184 2023-12-05,16:35:46.000,339,11103067,-795,0,1701794145,12988.17854927999,103.2506509800005,54382.57638504 2023-12-05,16:35:47.000,339,11103134,-795,0,1701794146,12988.252648689995,103.01802968999982,54382.61132064 2023-12-05,16:35:48.000,339,11103066,-795,0,1701794147,12988.24591238,102.87704708999809,54382.47157824001 2023-12-05,16:35:49.000,339,11103087,-795,0,1701794148,12988.24591238,102.61622927999997,54382.44362976 2023-12-05,16:35:50.000,339,11103073,-795,0,1701794149,12988.20549452,102.49639407000359,54382.61830776001 2023-12-05,16:35:51.000,339,11103100,-795,0,1701794150,12988.171812969995,102.48934494000423,54382.65324336 2023-12-05,16:35:52.000,339,11103085,-795,0,1701794151,12988.06403201,102.56688537000446,54382.695166080004 2023-12-05,16:35:53.000,339,11103103,-795,0,1701794152,12987.929305809994,102.6937697100002,54382.57638504 2023-12-05,16:35:54.000,339,11103046,-795,0,1701794153,12987.720480199998,102.91934187000152,54382.632282 2023-12-05,16:35:55.000,339,11103121,-795,0,1701794154,12987.545336139992,103.12376664000476,54382.66721760001 2023-12-05,16:35:56.000,339,11103148,-795,0,1701794155,12987.302828979991,103.41983009999967,54382.68119184 2023-12-05,16:35:57.000,339,11103083,-795,0,1701794156,12987.06705813,103.67359877999843,54382.67420472 2023-12-05,16:35:58.000,339,11103047,-795,0,1701794157,12986.83802358999,103.96966224000062,54382.7021532 2023-12-05,16:35:59.000,339,11103093,-795,0,1701794158,12986.669615839994,104.23752917999809,54382.78599864001 2023-12-05,16:36:00.000,339,11103088,-795,0,1701794159,12986.480999159998,104.49129786000412,54382.83490848001 2023-12-05,16:36:01.000,339,11103067,-795,0,1701794160,12986.440581299998,104.63228045999858,54382.79298576 2023-12-05,16:36:02.000,339,11103081,-795,0,1701794161,12986.400163439997,104.7591648000016,54382.70914032001 2023-12-05,16:36:03.000,339,11103055,-795,0,1701794162,12986.480999159998,104.80850871000439,54382.57638504 2023-12-05,16:36:04.000,339,11103116,-795,0,1701794163,12986.649406909994,104.81555784000375,54382.695166080004 2023-12-05,16:36:05.000,339,11103091,-795,0,1701794164,12986.912122999995,104.68162437000137,54382.68817896001 2023-12-05,16:36:06.000,339,11103111,-795,0,1701794165,12987.06705813,104.61818219999986,54382.8418956 2023-12-05,16:36:07.000,339,11103082,-795,0,1701794166,12987.16136646999,104.47015046999877,54382.85586984001 2023-12-05,16:36:08.000,339,11103144,-795,0,1701794167,12987.26914743,104.35736439000175,54382.89779256 2023-12-05,16:36:09.000,339,11103093,-795,0,1701794168,12987.383664699992,104.24457831000473,54382.82093424 2023-12-05,16:36:10.000,339,11103063,-795,0,1701794169,12987.477973039997,104.07539918999828,54382.89779256 2023-12-05,16:36:11.000,339,11103065,-795,0,1701794170,12987.498181969997,103.90622006999911,54383.00259936001 2023-12-05,16:36:12.000,339,11103139,-795,0,1701794171,12987.498181969997,103.79343399000209,54382.96766376 2023-12-05,16:36:13.000,339,11103052,-795,0,1701794172,12987.457764109997,103.60310748000484,54382.93971528 2023-12-05,16:36:14.000,339,11103053,-635,0,1701794173,12987.464500419992,103.4973705299999,54383.14234176001 2023-12-05,16:36:15.000,339,11103148,-795,0,1701794174,12987.370192080001,103.45507575000374,54383.17727736 2023-12-05,16:36:16.000,339,11103087,-795,0,1701794175,12987.20852064,103.41278097000031,54383.18426448 2023-12-05,16:36:17.000,339,11103037,-795,0,1701794176,12987.134421229995,103.43392835999839,54383.03753496 2023-12-05,16:36:18.000,339,11103088,-795,0,1701794177,12987.134421229995,103.44097748999775,54383.10740616 2023-12-05,16:36:19.000,339,11103107,-795,0,1701794178,12987.174839089996,103.53261618000397,54382.97465088001 2023-12-05,16:36:20.000,339,11103103,-795,0,1701794179,12987.356719459996,103.66654964999907,54383.0864448 2023-12-05,16:36:21.000,339,11103076,-795,0,1701794180,12987.444291489992,103.82867963999888,54383.04452208001 2023-12-05,16:36:22.000,339,11103092,-795,0,1701794181,12987.558808759997,103.9555639800019,54383.00259936001 2023-12-05,16:36:23.000,339,11103086,-795,0,1701794182,12987.767634369993,104.04720267000084,54382.98862512 2023-12-05,16:36:24.000,339,11103110,-795,0,1701794183,12987.922569499999,104.20933266000065,54382.932728160005 2023-12-05,16:36:25.000,339,11103060,-795,0,1701794184,12988.03708676999,104.28687309000088,54382.96766376 2023-12-05,16:36:26.000,339,11103129,-795,0,1701794185,12988.09771355999,104.38556090999919,54382.93971528 2023-12-05,16:36:27.000,339,11103044,-795,0,1701794186,12988.29980285999,104.49129786000412,54382.9467024 2023-12-05,16:36:28.000,339,11103034,-795,0,1701794187,12988.353693339996,104.52654351000092,54382.85586984001 2023-12-05,16:36:29.000,339,11103107,-795,0,1701794188,12988.454737989996,104.54064176999964,54382.82093424 2023-12-05,16:36:30.000,339,11103122,-795,0,1701794189,12988.697245149997,104.55474002999836,54382.932728160005 2023-12-05,16:36:31.000,339,11103117,-795,0,1701794190,12988.858916589998,104.49834699000348,54382.96766376 2023-12-05,16:36:32.000,339,11103094,-795,0,1701794191,12988.953224929988,104.51949438000156,54382.95368952001 2023-12-05,16:36:33.000,339,11102988,-635,0,1701794192,12989.000379099998,104.48424873000477,54382.765037280005 2023-12-05,16:36:34.000,339,11103066,-795,0,1701794193,12989.061005889998,104.3996591699979,54382.79997288 2023-12-05,16:36:35.000,339,11103099,-795,0,1701794194,12989.074478509989,104.32916787000431,54382.862856960004 2023-12-05,16:36:36.000,339,11103089,-795,0,1701794195,12989.114896369989,104.17408701000386,54382.90477968001 2023-12-05,16:36:37.000,339,11103093,-795,0,1701794196,12988.939752309998,104.0190061500034,54382.68119184 2023-12-05,16:36:38.000,339,11103082,-795,0,1701794197,12988.939752309998,103.92736746000446,54382.89080544 2023-12-05,16:36:39.000,339,11103123,-795,0,1701794198,12988.885861829993,103.78638486000273,54382.981638000005 2023-12-05,16:36:40.000,339,11103119,-795,0,1701794199,12988.717454079997,103.65950051999971,54382.9117668 2023-12-05,16:36:41.000,339,11103081,-795,0,1701794200,12988.609673120001,103.53261618000397,54382.96766376 2023-12-05,16:36:42.000,339,11103065,-795,0,1701794201,12988.40084750999,103.44802662000438,54382.86984408 2023-12-05,16:36:43.000,339,11103076,-795,0,1701794202,12988.03708676999,103.31409315000201,54382.67420472 2023-12-05,16:36:44.000,339,11103114,-795,0,1701794203,12987.794579609988,103.20835620000435,54382.68119184 2023-12-05,16:36:45.000,339,11103067,-795,0,1701794204,12987.592490310002,103.06737360000261,54382.7021532 2023-12-05,16:36:46.000,339,11103110,-795,0,1701794205,12987.356719459996,102.96868578000431,54382.67420472 2023-12-05,16:36:47.000,339,11103099,-795,0,1701794206,12987.0468492,102.86999795999873,54382.60433352 2023-12-05,16:36:48.000,339,11103133,-795,0,1701794207,12986.736978939989,102.76426101000106,54382.50651384 2023-12-05,16:36:49.000,339,11103084,-795,0,1701794208,12986.460790229998,102.71491709999827,54382.49253960001 2023-12-05,16:36:50.000,339,11103168,-795,0,1701794209,12986.043139009991,102.61622927999997,54382.40170704001 2023-12-05,16:36:51.000,339,11103086,-795,0,1701794210,12985.733268749995,102.5950818900019,54382.28292600001 2023-12-05,16:36:52.000,339,11103106,-795,0,1701794211,12985.423398489998,102.58098363000317,54382.05933816 2023-12-05,16:36:53.000,339,11103119,-795,0,1701794212,12985.261727049998,102.61622927999997,54381.90562152 2023-12-05,16:36:54.000,339,11103093,-795,0,1701794213,12985.275199670003,102.66557319000276,54381.84972456001 2023-12-05,16:36:55.000,339,11103096,-795,0,1701794214,12985.342562769998,102.6937697100002,54381.89164728 2023-12-05,16:36:56.000,339,11103142,-795,0,1701794215,12985.443607419998,102.71491709999827,54381.81478896 2023-12-05,16:36:57.000,339,11103009,-795,0,1701794216,12985.605278859999,102.84885057000065,54381.56325264001 2023-12-05,16:36:58.000,339,11103095,-795,0,1701794217,12985.78715923,102.94753838999895,54381.51434280001 2023-12-05,16:36:59.000,339,11103039,-795,0,1701794218,12986.097029489996,103.13081577000412,54381.521329920004 2023-12-05,16:37:00.000,339,11103104,-795,0,1701794219,12986.379954509997,103.28589663000457,54381.52831704 2023-12-05,16:37:01.000,339,11103060,-795,0,1701794220,12986.642670599998,103.44802662000438,54381.49338144001 2023-12-05,16:37:02.000,339,11103050,-795,0,1701794221,12986.871705139994,103.56786183000077,54381.423510240005 2023-12-05,16:37:03.000,339,11103072,-715,0,1701794222,12987.18831171,103.61720574000356,54381.55626552 2023-12-05,16:37:04.000,339,11103069,-795,0,1701794223,12987.511654590002,103.75818833999801,54381.689020800004 2023-12-05,16:37:05.000,339,11103021,-795,0,1701794224,12987.733952819988,103.80048312000145,54381.689020800004 2023-12-05,16:37:06.000,339,11103129,-795,0,1701794225,12987.828261159993,103.81458138000016,54381.689020800004 2023-12-05,16:37:07.000,339,11103120,-795,0,1701794226,12987.922569499999,103.8568761600036,54381.591201120005 2023-12-05,16:37:08.000,339,11103084,-795,0,1701794227,12987.902360569999,103.83572876999824,54381.59818824 2023-12-05,16:37:09.000,339,11103122,-795,0,1701794228,12987.841733779998,103.75818833999801,54381.8636988 2023-12-05,16:37:10.000,339,11103078,-795,0,1701794229,12987.707007579993,103.5960583499982,54381.90562152 2023-12-05,16:37:11.000,339,11103076,-795,0,1701794230,12987.430818870002,103.50441965999926,54381.877673040006 2023-12-05,16:37:12.000,339,11103076,-795,0,1701794231,12987.134421229995,103.37753532000352,54381.8636988 2023-12-05,16:37:13.000,339,11102996,-795,0,1701794232,12986.743715249999,103.23655272000178,54381.63312384001 2023-12-05,16:37:14.000,339,11103029,-795,0,1701794233,12986.400163439997,103.06032447000325,54381.57722688 2023-12-05,16:37:15.000,339,11103118,-795,0,1701794234,12986.076820559996,102.86294882999937,54381.51434280001 2023-12-05,16:37:16.000,339,11103138,-795,0,1701794235,12985.80063184999,102.63032753999869,54381.34665192001 2023-12-05,16:37:17.000,339,11103088,-795,0,1701794236,12985.497497899989,102.39770624999801,54381.137038320005 2023-12-05,16:37:18.000,339,11103091,-795,0,1701794237,12985.335826459988,102.14393756999925,54381.0951156 2023-12-05,16:37:19.000,339,11103066,-795,0,1701794238,12985.248254429993,101.8901688900005,54381.06018000001 2023-12-05,16:37:20.000,339,11103106,-795,0,1701794239,12985.127000849992,101.65049847000046,54380.94838608 2023-12-05,16:37:21.000,339,11103029,-795,0,1701794240,12985.025956199992,101.42492630999914,54380.77370808001 2023-12-05,16:37:22.000,339,11103068,-795,0,1701794241,12984.844075829991,101.22050154000317,54380.60601720001 2023-12-05,16:37:23.000,339,11103112,-795,0,1701794242,12984.574623429995,101.04427329000464,54380.36146800001 2023-12-05,16:37:24.000,339,11103134,-795,0,1701794243,12984.43989722999,100.86099590999947,54380.3265324 2023-12-05,16:37:25.000,339,11103096,-795,0,1701794244,12984.177181139989,100.74820983000245,54380.34050664001 2023-12-05,16:37:26.000,339,11103100,-795,0,1701794245,12983.820156709997,100.6918167900003,54380.27762256 2023-12-05,16:37:27.000,339,11103073,-795,0,1701794246,12983.50355013999,100.74820983000245,54380.130893040005 2023-12-05,16:37:28.000,339,11103105,-795,0,1701794247,12983.38229655999,100.74820983000245,54380.07499608001 2023-12-05,16:37:29.000,339,11103065,-795,0,1701794248,12983.254306669995,100.79755373999797,54380.08897032 2023-12-05,16:37:30.000,339,11103098,-795,0,1701794249,12983.166734639999,100.95968372999778,54379.99115064 2023-12-05,16:37:31.000,339,11103124,-795,0,1701794250,12983.18694357,101.12181372000487,54379.92127944 2023-12-05,16:37:32.000,339,11103104,-795,0,1701794251,12983.314933459995,101.31918936000147,54379.746601440005 2023-12-05,16:37:33.000,339,11103100,-795,0,1701794252,12983.436187039995,101.47427022000193,54379.69070448001 2023-12-05,16:37:34.000,339,11103114,-795,0,1701794253,12983.773002540001,101.65049847000046,54379.82345976 2023-12-05,16:37:35.000,339,11103073,-795,0,1701794254,12984.076136489988,101.82672671999899,54379.627820400005 2023-12-05,16:37:36.000,339,11103087,-795,0,1701794255,12984.54094187999,101.91131627999857,54379.78852416001 2023-12-05,16:37:37.000,339,11103045,-795,0,1701794256,12984.864284759991,101.97475845000008,54379.60685904 2023-12-05,16:37:38.000,339,11103114,-795,0,1701794257,12985.194363950002,101.9888567099988,54379.578910560005 2023-12-05,16:37:39.000,339,11103053,-795,0,1701794258,12985.63896040999,101.98180757999944,54379.627820400005 2023-12-05,16:37:40.000,339,11103092,-795,0,1701794259,12986.157656279996,101.96066019000136,54379.75358856 2023-12-05,16:37:41.000,339,11103081,-795,0,1701794260,12986.427108679993,101.84787411000434,54379.8024984 2023-12-05,16:37:42.000,339,11103094,-795,0,1701794261,12986.608989049993,101.72803890000068,54379.70467872 2023-12-05,16:37:43.000,339,11103081,-795,0,1701794262,12986.89865037999,101.58705629999895,54379.73961432001 2023-12-05,16:37:44.000,339,11103113,-795,0,1701794263,12987.08053074999,101.42492630999914,54379.8024984 2023-12-05,16:37:45.000,339,11102994,-795,0,1701794264,12987.195048019996,101.19230501999846,54379.746601440005 2023-12-05,16:37:46.000,339,11103050,-795,0,1701794265,12987.20852064,100.9385363399997,54379.85140824 2023-12-05,16:37:47.000,339,11103109,-795,0,1701794266,12987.18157539999,100.69886591999966,54379.97717640001 2023-12-05,16:37:48.000,339,11103123,-795,0,1701794267,12987.10073967999,100.4803428899977,54379.93525368001 2023-12-05,16:37:49.000,339,11103099,-795,0,1701794268,12986.99969502999,100.25477073000366,54379.88634384001 2023-12-05,16:37:50.000,339,11103074,-795,0,1701794269,12986.90538669,99.97985465999955,54379.93525368001 2023-12-05,16:37:51.000,339,11103065,-795,0,1701794270,12986.932331929995,99.81772466999973,54380.06102184 2023-12-05,16:37:52.000,339,11103059,-795,0,1701794271,12986.811078349994,99.66969293999864,54380.02608624001 2023-12-05,16:37:53.000,339,11103096,-795,0,1701794272,12986.75718786999,99.58510337999905,54379.865382480006 2023-12-05,16:37:54.000,339,11103056,-795,0,1701794273,12986.716770009989,99.50756294999883,54379.85839536001 2023-12-05,16:37:55.000,339,11103128,-795,0,1701794274,12986.575307499988,99.49346469000011,54379.844421120004 2023-12-05,16:37:56.000,339,11103084,-795,0,1701794275,12986.487735469993,99.5428086000029,54379.865382480006 2023-12-05,16:37:57.000,339,11103134,-795,0,1701794276,12986.258700929997,99.64854555000056,54379.72564008 2023-12-05,16:37:58.000,339,11103109,-795,0,1701794277,12986.103765799991,99.676742069998,54379.509039360004 2023-12-05,16:37:59.000,339,11103071,-795,0,1701794278,12985.975775909996,99.68379120000463,54379.63480752 2023-12-05,16:38:00.000,339,11103043,-795,0,1701794279,12985.74674137,99.72608598000079,54379.60685904 2023-12-05,16:38:01.000,339,11103026,-795,0,1701794280,12985.524443139999,99.74018423999951,54379.44615528 2023-12-05,16:38:02.000,339,11103106,-795,0,1701794281,12985.382980629998,99.78247902000294,54379.25051592 2023-12-05,16:38:03.000,339,11103109,-795,0,1701794282,12985.248254429993,99.88116684000124,54379.026928080006 2023-12-05,16:38:04.000,339,11103114,-795,0,1701794283,12985.180891329997,99.99395291999826,54378.91513416 2023-12-05,16:38:05.000,339,11103068,-795,0,1701794284,12985.228045499993,100.07149334999849,54378.810327360006 2023-12-05,16:38:06.000,339,11103092,-795,0,1701794285,12985.322353839998,100.17723030000343,54378.72648192 2023-12-05,16:38:07.000,339,11103132,-795,0,1701794286,12985.571597309994,100.31821289999789,54378.62866224 2023-12-05,16:38:08.000,339,11103102,-795,0,1701794287,12985.84104970999,100.43099898000219,54378.5797524 2023-12-05,16:38:09.000,339,11103027,-795,0,1701794288,12986.184601519992,100.53673592999985,54378.43302288 2023-12-05,16:38:10.000,339,11103005,-795,0,1701794289,12986.568571189993,100.72001330999774,54378.474945600006 2023-12-05,16:38:11.000,339,11103085,-795,0,1701794290,12987.00643134,100.94558546999906,54378.572765280005 2023-12-05,16:38:12.000,339,11103125,-795,0,1701794291,12987.343246839991,101.1500102400023,54378.55180392 2023-12-05,16:38:13.000,339,11103094,-795,0,1701794292,12987.626171859993,101.31918936000147,54378.55180392 2023-12-05,16:38:14.000,339,11103101,-795,0,1701794293,12988.030350459994,101.46722109000257,54378.78237888001 2023-12-05,16:38:15.000,339,11103061,-795,0,1701794294,12988.3267481,101.56590891000087,54378.859237200006 2023-12-05,16:38:16.000,339,11103039,-795,0,1701794295,12988.522101089991,101.6786949899979,54378.957056880005 2023-12-05,16:38:17.000,339,11103098,-795,0,1701794296,12988.623145739992,101.72803890000068,54378.88019856001 2023-12-05,16:38:18.000,339,11103027,-795,0,1701794297,12988.879125519998,101.80557933000091,54378.98500536 2023-12-05,16:38:19.000,339,11103121,-795,0,1701794298,12989.081214819998,101.78443194000283,54379.08282504 2023-12-05,16:38:20.000,339,11103038,-795,0,1701794299,12989.249622569994,101.79853020000155,54379.13173488 2023-12-05,16:38:21.000,339,11103068,-795,0,1701794300,12989.43823924999,101.72803890000068,54379.2085932 2023-12-05,16:38:22.000,339,11103109,-795,0,1701794301,12989.471920799995,101.56590891000087,54379.15269624 2023-12-05,16:38:23.000,339,11103094,-795,0,1701794302,12989.51907496999,101.4319754399985,54379.11776064001 2023-12-05,16:38:24.000,339,11103071,-795,0,1701794303,12989.64706486,101.19935414999782,54379.26449016001 2023-12-05,16:38:25.000,339,11103074,-795,0,1701794304,12989.62685593,100.86099590999947,54379.25750304 2023-12-05,16:38:26.000,339,11103115,-795,0,1701794305,12989.613383309996,100.50853941000241,54379.26449016001 2023-12-05,16:38:27.000,339,11103130,-795,0,1701794306,12989.51907496999,100.13493552,54379.15269624 2023-12-05,16:38:28.000,339,11103109,-795,0,1701794307,12989.451711869995,99.74018423999951,54379.005966720004 2023-12-05,16:38:29.000,339,11103131,-795,0,1701794308,12989.471920799995,99.38772774000245,54379.25051592 2023-12-05,16:38:30.000,339,11103089,-795,0,1701794309,12989.39782138999,98.95773080999788,54379.37628408 2023-12-05,16:38:31.000,339,11103166,-795,0,1701794310,12989.30351305,98.54888126999867,54379.42519392 2023-12-05,16:38:32.000,339,11103107,-795,0,1701794311,12989.269831499994,98.26691607000248,54379.39025832 2023-12-05,16:38:33.000,339,11103066,-795,0,1701794312,12989.054269579989,97.94970522000222,54379.26449016001 2023-12-05,16:38:34.000,339,11103057,-795,0,1701794313,12989.047533269993,97.7241330600009,54379.26449016001 2023-12-05,16:38:35.000,339,11103091,-795,0,1701794314,12988.959961239998,97.5126591599983,54379.243528800005 2023-12-05,16:38:36.000,339,11103111,-795,0,1701794315,12988.959961239998,97.3787256900032,54379.16667048001 2023-12-05,16:38:37.000,339,11103076,-795,0,1701794316,12988.845443969993,97.30823439000233,54379.06186368 2023-12-05,16:38:38.000,339,11103112,-795,0,1701794317,12988.825235039993,97.1320061400038,54379.08282504 2023-12-05,16:38:39.000,339,11103038,-795,0,1701794318,12988.737663009997,97.05446571000357,54379.13872200001 2023-12-05,16:38:40.000,339,11103090,-795,0,1701794319,12988.730926700002,96.9839744100027,54378.98500536 2023-12-05,16:38:41.000,339,11103035,-795,0,1701794320,12988.670299910002,96.90643398000248,54378.93609552 2023-12-05,16:38:42.000,339,11103067,-795,0,1701794321,12988.724190389992,96.83594268000161,54378.740456160005 2023-12-05,16:38:43.000,339,11103141,-795,0,1701794322,12988.724190389992,96.81479529000353,54378.642636480006 2023-12-05,16:38:44.000,339,11103085,-795,0,1701794323,12988.872389210002,96.72315660000459,54378.46097136 2023-12-05,16:38:45.000,339,11103138,-795,0,1701794324,12989.047533269993,96.65971443000308,54378.44699712001 2023-12-05,16:38:46.000,339,11103100,-795,0,1701794325,12989.28330412,96.49758444000327,54378.39808728001 2023-12-05,16:38:47.000,339,11103092,-795,0,1701794326,12989.52581128,96.34250358000281,54378.188473680006 2023-12-05,16:38:48.000,339,11103142,-795,0,1701794327,12989.721164269991,96.180373590003,54378.0557184 2023-12-05,16:38:49.000,339,11103069,-795,0,1701794328,12989.896308329997,96.03939099000127,54378.13257672001 2023-12-05,16:38:50.000,339,11103085,-795,0,1701794329,12990.017561909997,95.9688996900004,54378.04174416001 2023-12-05,16:38:51.000,339,11103105,-795,0,1701794330,12990.051243460002,95.94775230000232,54378.020782800006 2023-12-05,16:38:52.000,339,11103098,-795,0,1701794331,12990.199442279998,95.99709620999784,54378.00680856 2023-12-05,16:38:53.000,339,11103073,-795,0,1701794332,12990.334168479989,96.04644012000063,54378.0557184 2023-12-05,16:38:54.000,339,11103099,-795,0,1701794333,12990.43521312999,96.15217706999829,54378.14655096 2023-12-05,16:38:55.000,339,11103067,-795,0,1701794334,12990.569939329995,96.18742272000236,54378.20244792 2023-12-05,16:38:56.000,339,11103084,-795,0,1701794335,12990.66424767,96.30020879999938,54378.17449944 2023-12-05,16:38:57.000,339,11103054,-795,0,1701794336,12990.56320302,96.34250358000281,54378.09764112 2023-12-05,16:38:58.000,339,11103069,-795,0,1701794337,12990.489103609994,96.37070010000025,54378.07667976 2023-12-05,16:38:59.000,339,11103076,-795,0,1701794338,12990.374586339989,96.45528965999983,54378.08366688 2023-12-05,16:39:00.000,339,11103080,-795,0,1701794339,12990.233123829988,96.47643704999791,54378.1255896 2023-12-05,16:39:01.000,339,11103145,-795,0,1701794340,12990.064716079993,96.40594575000432,54378.20943504001 2023-12-05,16:39:02.000,339,11103095,-795,0,1701794341,12989.855890469997,96.39889661999769,54378.09065400001 2023-12-05,16:39:03.000,339,11103029,-795,0,1701794342,12989.640328549991,96.43414227000176,54378.10462824 2023-12-05,16:39:04.000,339,11103092,-795,0,1701794343,12989.492129729995,96.46938791999855,54378.118602480004 2023-12-05,16:39:05.000,339,11103068,-795,0,1701794344,12989.32372198,96.46938791999855,54378.11161536001 2023-12-05,16:39:06.000,339,11103111,-795,0,1701794345,12989.155314229989,96.50463357000262,54378.04174416001 2023-12-05,16:39:07.000,339,11103089,-795,0,1701794346,12988.993642789988,96.53283009000006,54377.971872960006 2023-12-05,16:39:08.000,339,11103107,-795,0,1701794347,12988.926279689993,96.48348618000455,54377.86007904 2023-12-05,16:39:09.000,339,11103081,-795,0,1701794348,12988.885861829993,96.44824053000048,54377.83911768 2023-12-05,16:39:10.000,339,11103093,-795,0,1701794349,12988.973433859988,96.39889661999769,54377.915976 2023-12-05,16:39:11.000,339,11103082,-795,0,1701794350,12989.013851719988,96.32135619000474,54377.86706616 2023-12-05,16:39:12.000,339,11103097,-795,0,1701794351,12989.074478509989,96.20152098000108,54377.74828512 2023-12-05,16:39:13.000,339,11103062,-795,0,1701794352,12989.182259469999,96.0323418600019,54377.6714268 2023-12-05,16:39:14.000,339,11103115,-795,0,1701794353,12989.36413984,95.89840838999953,54377.55963288001 2023-12-05,16:39:15.000,339,11103091,-795,0,1701794354,12989.57970175999,95.77152405000379,54377.566620000005 2023-12-05,16:39:16.000,339,11103081,-795,0,1701794355,12989.781791059992,95.60939406000398,54377.41989048001 2023-12-05,16:39:17.000,339,11103066,-795,0,1701794356,12990.010825600002,95.46136233000288,54377.38495488 2023-12-05,16:39:18.000,339,11103056,-795,0,1701794357,12990.219651209998,95.34152711999923,54377.4268776 2023-12-05,16:39:19.000,339,11103076,-795,0,1701794358,12990.448685749994,95.2287410400022,54377.517710160006 2023-12-05,16:39:20.000,339,11103095,-795,0,1701794359,12990.61709349999,95.17234800000006,54377.48277456 2023-12-05,16:39:21.000,339,11103101,-795,0,1701794360,12990.69792921999,95.10890582999855,54377.45482608 2023-12-05,16:39:22.000,339,11103102,-795,0,1701794361,12990.711401839995,95.15824974000134,54377.41290336 2023-12-05,16:39:23.000,339,11103130,-755,0,1701794362,12990.74508339,95.15824974000134,54377.350019280006 2023-12-05,16:39:24.000,339,11103110,-795,0,1701794363,12990.76529232,95.19349538999813,54377.3570064 2023-12-05,16:39:25.000,339,11103117,-795,0,1701794364,12990.80571018,95.17939712999942,54377.43386472 2023-12-05,16:39:26.000,339,11103136,-795,0,1701794365,12990.77876493999,95.20759365000413,54377.44085184001 2023-12-05,16:39:27.000,339,11103073,-795,0,1701794366,12990.79897386999,95.18644625999877,54377.37796776 2023-12-05,16:39:28.000,339,11103093,-795,0,1701794367,12990.879809589991,95.1300532200039,54377.29412232001 2023-12-05,16:39:29.000,339,11103069,-795,0,1701794368,12990.900018519991,95.01021801000024,54377.0775216 2023-12-05,16:39:30.000,339,11103108,-795,0,1701794369,12991.054953649997,95.00316888000089,54377.17534128001 2023-12-05,16:39:31.000,339,11103085,-795,0,1701794370,12991.162734609992,94.93267758000002,54377.231238240005 2023-12-05,16:39:32.000,339,11103093,-795,0,1701794371,12991.209888780002,94.86923540999851,54377.161367040004 2023-12-05,16:39:33.000,339,11103083,-795,0,1701794372,12991.337878669998,94.75644933000149,54377.112457200004 2023-12-05,16:39:34.000,339,11103073,-795,0,1701794373,12991.405241769993,94.68595803000062,54377.25918672 2023-12-05,16:39:35.000,339,11103052,-795,0,1701794374,12991.452395939988,94.56612282000424,54377.27316096001 2023-12-05,16:39:36.000,339,11103110,-795,0,1701794375,12991.391769149988,94.55907369000488,54377.329057920004 2023-12-05,16:39:37.000,339,11103070,-795,0,1701794376,12991.236834019997,94.51677891000145,54377.161367040004 2023-12-05,16:39:38.000,339,11103100,-795,0,1701794377,12991.149261990002,94.53087717000017,54377.25219960001 2023-12-05,16:39:39.000,339,11103102,-795,0,1701794378,12990.920227449991,94.56612282000424,54377.231238240005 2023-12-05,16:39:40.000,339,11103117,-795,0,1701794379,12990.66424767,94.50972978000209,54377.18931552 2023-12-05,16:39:41.000,339,11103122,-795,0,1701794380,12990.388058959994,94.50268065000273,54377.21027688 2023-12-05,16:39:42.000,339,11103140,-795,0,1701794381,12990.138815489998,94.48858239000401,54377.161367040004 2023-12-05,16:39:43.000,339,11103097,-795,0,1701794382,12989.916517259997,94.48153326000465,54377.161367040004 2023-12-05,16:39:44.000,339,11103089,-795,0,1701794383,12989.748109510001,94.50268065000273,54377.217264 2023-12-05,16:39:45.000,339,11103031,-795,0,1701794384,12989.50560235,94.54497542999889,54377.112457200004 2023-12-05,16:39:46.000,339,11103117,-795,0,1701794385,12989.30351305,94.54497542999889,54376.944766320004 2023-12-05,16:39:47.000,339,11103056,-795,0,1701794386,12989.087951129994,94.58727021000232,54376.81201104 2023-12-05,16:39:48.000,339,11103061,-795,0,1701794387,12988.858916589998,94.56612282000424,54376.77008832001 2023-12-05,16:39:49.000,339,11103094,-795,0,1701794388,12988.656827289997,94.6084176000004,54376.81201104 2023-12-05,16:39:50.000,339,11103101,-795,0,1701794389,12988.542310019991,94.58727021000232,54376.777075440004 2023-12-05,16:39:51.000,339,11103095,-795,0,1701794390,12988.38063857999,94.58727021000232,54376.74213984 2023-12-05,16:39:52.000,339,11103091,-795,0,1701794391,12988.22570345,94.5731719500036,54376.64432016 2023-12-05,16:39:53.000,339,11103131,-795,0,1701794392,12988.1246588,94.49563152000337,54376.3788096 2023-12-05,16:39:54.000,339,11103096,-795,0,1701794393,12988.14486773,94.47448412999802,54376.343874000006 2023-12-05,16:39:55.000,339,11103108,-795,0,1701794394,12988.232439759995,94.38989456999843,54376.322912640004 2023-12-05,16:39:56.000,339,11103078,-795,0,1701794395,12988.22570345,94.3264524000042,54376.21111872 2023-12-05,16:39:57.000,339,11103093,-795,0,1701794396,12988.192021899995,94.23481370999798,54376.00150512001 2023-12-05,16:39:58.000,339,11103084,-795,0,1701794397,12988.10444987,94.05858545999945,54375.84778848 2023-12-05,16:39:59.000,339,11103094,-795,0,1701794398,12988.03708676999,93.903504599999,54375.91067256001 2023-12-05,16:40:00.000,339,11103115,-795,0,1701794399,12987.929305809994,93.7695711300039,54375.95259528001 2023-12-05,16:40:01.000,339,11103053,-795,0,1701794400,12987.733952819988,93.57924461999937,54375.770930160004 2023-12-05,16:40:02.000,339,11103110,-795,0,1701794401,12987.451027800002,93.4100655000002,54375.624200640006 2023-12-05,16:40:03.000,339,11103094,-795,0,1701794402,12987.262411119991,93.23383725000167,54375.456509760006 2023-12-05,16:40:04.000,339,11103077,-795,0,1701794403,12987.195048019996,93.0999037799993,54375.337728720006 2023-12-05,16:40:05.000,339,11103089,-795,0,1701794404,12987.201784329991,92.9166264000014,54375.35170296 2023-12-05,16:40:06.000,339,11103095,-795,0,1701794405,12987.309565290001,92.78974205999839,54375.2259348 2023-12-05,16:40:07.000,339,11103052,-795,0,1701794406,12987.410609940001,92.67695598000137,54375.09317952001 2023-12-05,16:40:08.000,339,11103130,-795,0,1701794407,12987.552072450002,92.66285772000265,54374.87657880001 2023-12-05,16:40:09.000,339,11103039,-795,0,1701794408,12987.693534960003,92.56416990000434,54374.932475760004 2023-12-05,16:40:10.000,339,11103059,-795,0,1701794409,12987.774370679988,92.5712190300037,54374.834656080006 2023-12-05,16:40:11.000,339,11103140,-795,0,1701794410,12987.747425439993,92.58531729000242,54374.771772 2023-12-05,16:40:12.000,339,11103071,-795,0,1701794411,12987.592490310002,92.61351380999986,54374.63901672001 2023-12-05,16:40:13.000,339,11103100,-795,0,1701794412,12987.525127209992,92.6064646800005,54374.68093944 2023-12-05,16:40:14.000,339,11103121,-795,0,1701794413,12987.444291489992,92.68400511000073,54374.89055304 2023-12-05,16:40:15.000,339,11103158,-795,0,1701794414,12987.289356360001,92.7544964100016,54374.94645000001 2023-12-05,16:40:16.000,339,11103134,-795,0,1701794415,12987.134421229995,92.88138075000461,54374.79972048 2023-12-05,16:40:17.000,339,11103108,-795,0,1701794416,12987.114212299995,92.94482291999884,54374.715875040005 2023-12-05,16:40:18.000,339,11103083,-795,0,1701794417,12987.221993259991,92.98711770000227,54374.72984928 2023-12-05,16:40:19.000,339,11103119,-795,0,1701794418,12987.383664699992,93.07875639000122,54374.72286216 2023-12-05,16:40:20.000,339,11103103,-795,0,1701794419,12987.626171859993,93.0646581300025,54374.715875040005 2023-12-05,16:40:21.000,339,11103127,-795,0,1701794420,12987.962987359999,93.07875639000122,54374.646003840004 2023-12-05,16:40:22.000,339,11103104,-795,0,1701794421,12988.32001178999,92.9166264000014,54374.56914552001 2023-12-05,16:40:23.000,339,11103137,-795,0,1701794422,12988.629882050001,92.69105424000008,54374.53420992 2023-12-05,16:40:24.000,339,11103108,-795,0,1701794423,12988.973433859988,92.43728556000133,54374.597094000004 2023-12-05,16:40:25.000,339,11103136,-795,0,1701794424,12989.101423749999,92.17646775000321,54374.58311976 2023-12-05,16:40:26.000,339,11103151,-795,0,1701794425,12989.094687439989,91.81696211999952,54374.548184160005 2023-12-05,16:40:27.000,339,11103104,-795,0,1701794426,12989.000379099998,91.42221083999902,54374.429403120004 2023-12-05,16:40:28.000,339,11103090,-795,0,1701794427,12988.919543379998,91.04155782000453,54374.499274320005 2023-12-05,16:40:29.000,339,11103082,-795,0,1701794428,12988.778080869997,90.70319957999891,54374.41542888 2023-12-05,16:40:30.000,339,11103095,-795,0,1701794429,12988.616409429997,90.36484134000057,54374.40145464001 2023-12-05,16:40:31.000,339,11103068,-795,0,1701794430,12988.582727879992,90.08287614000437,54374.54119704001 2023-12-05,16:40:32.000,339,11103103,-795,0,1701794431,12988.46821061,89.85730398000305,54374.5621584 2023-12-05,16:40:33.000,339,11103051,-795,0,1701794432,12988.353693339996,89.71632138000132,54374.46433872 2023-12-05,16:40:34.000,339,11103082,-795,0,1701794433,12988.373902269996,89.62468269000237,54374.36651904 2023-12-05,16:40:35.000,339,11103094,-795,0,1701794434,12988.441265369991,89.58238790999894,54374.35953192 2023-12-05,16:40:36.000,339,11103062,-795,0,1701794435,12988.528837400001,89.50484747999872,54374.32459632001 2023-12-05,16:40:37.000,339,11103105,-795,0,1701794436,12988.542310019991,89.49779834999936,54374.20581528001 2023-12-05,16:40:38.000,339,11103084,-795,0,1701794437,12988.697245149997,89.49779834999936,54374.25472512001 2023-12-05,16:40:39.000,339,11103102,-795,0,1701794438,12988.899334449998,89.54714226000215,54374.23376376001 2023-12-05,16:40:40.000,339,11103136,-795,0,1701794439,12989.034060649989,89.6035353000043,54374.19882816 2023-12-05,16:40:41.000,339,11103026,-795,0,1701794440,12989.114896369989,89.66697746999853,54374.15690544001 2023-12-05,16:40:42.000,339,11103076,-795,0,1701794441,12989.17552315999,89.72337051000068,54374.1778668 2023-12-05,16:40:43.000,339,11103094,-795,0,1701794442,12989.30351305,89.82205832999898,54374.08004712 2023-12-05,16:40:44.000,339,11103096,-795,0,1701794443,12989.38434877,89.92074615000456,54374.05209864 2023-12-05,16:40:45.000,339,11103143,-795,0,1701794444,12989.47865710999,89.948942670002,54374.15690544001 2023-12-05,16:40:46.000,339,11103107,-795,0,1701794445,12989.58643807,90.01943397000286,54374.25472512001 2023-12-05,16:40:47.000,339,11103147,-795,0,1701794446,12989.68748272,90.00533571000415,54374.33857056 2023-12-05,16:40:48.000,339,11103075,-795,0,1701794447,12989.788527370001,89.99828658000479,54374.30363496001 2023-12-05,16:40:49.000,339,11103060,-795,0,1701794448,12989.795263679996,90.00533571000415,54374.310622080004 2023-12-05,16:40:50.000,339,11103041,-795,0,1701794449,12989.903044639992,89.92779528000392,54374.26869936 2023-12-05,16:40:51.000,339,11103116,-795,0,1701794450,12989.963671429992,89.89959875999921,54374.3874804 2023-12-05,16:40:52.000,339,11103093,-795,0,1701794451,12989.950198810002,89.82205832999898,54374.32459632001 2023-12-05,16:40:53.000,339,11103109,-795,0,1701794452,12989.963671429992,89.73041964000004,54374.36651904 2023-12-05,16:40:54.000,339,11103114,-795,0,1701794453,12989.956935119997,89.5894370399983,54374.58311976 2023-12-05,16:40:55.000,339,11103080,-795,0,1701794454,12990.017561909997,89.44140531000448,54374.785746240006 2023-12-05,16:40:56.000,339,11103088,-795,0,1701794455,12989.916517259997,89.27222618999804,54374.82068184 2023-12-05,16:40:57.000,339,11103079,-795,0,1701794456,12989.842417849992,89.00435925000056,54374.67395232 2023-12-05,16:40:58.000,339,11103035,-795,0,1701794457,12989.788527370001,88.80698361000395,54374.74382352 2023-12-05,16:40:59.000,339,11103062,-795,0,1701794458,12989.741373199991,88.63075535999815,54374.86260456 2023-12-05,16:41:00.000,339,11103141,-795,0,1701794459,12989.721164269991,88.41928146000282,54374.764784880004 2023-12-05,16:41:01.000,339,11103096,-795,0,1701794460,12989.700955339991,88.25715147000301,54374.87657880001 2023-12-05,16:41:02.000,339,11103113,-795,0,1701794461,12989.674010099996,88.03862844000105,54374.785746240006 2023-12-05,16:41:03.000,339,11103093,-795,0,1701794462,12989.653801169996,87.86240019000252,54374.813694720004 2023-12-05,16:41:04.000,339,11103161,-795,0,1701794463,12989.707691650001,87.70731933000206,54374.89055304 2023-12-05,16:41:05.000,339,11103046,-795,0,1701794464,12989.633592239996,87.48174717000074,54374.813694720004 2023-12-05,16:41:06.000,339,11103098,-755,0,1701794465,12989.57970175999,87.29846979000286,54374.68792656001 2023-12-05,16:41:07.000,339,11103101,-795,0,1701794466,12989.492129729995,87.05175024000346,54374.49228720001 2023-12-05,16:41:08.000,339,11103126,-795,0,1701794467,12989.43823924999,86.8332272100015,54374.43639024 2023-12-05,16:41:09.000,339,11103083,-795,0,1701794468,12989.471920799995,86.55126200999803,54374.499274320005 2023-12-05,16:41:10.000,339,11103083,-795,0,1701794469,12989.49886603999,86.23405115999776,54374.41542888 2023-12-05,16:41:11.000,339,11103087,-795,0,1701794470,12989.50560235,85.86749640000198,54374.3874804 2023-12-05,16:41:12.000,339,11103078,-795,0,1701794471,12989.56622914,85.52913816000364,54374.37350616001 2023-12-05,16:41:13.000,339,11103032,-795,0,1701794472,12989.52581128,85.19782905000466,54374.14991832 2023-12-05,16:41:14.000,339,11103068,-795,0,1701794473,12989.640328549991,84.8312742900016,54374.10799560001 2023-12-05,16:41:15.000,339,11103107,-795,0,1701794474,12989.68748272,84.53521082999941,54374.08004712 2023-12-05,16:41:16.000,339,11103152,-795,0,1701794475,12989.781791059992,84.18980346000171,54373.98921456001 2023-12-05,16:41:17.000,339,11103136,-795,0,1701794476,12989.748109510001,83.92193652000424,54373.80056232001 2023-12-05,16:41:18.000,339,11103104,-795,0,1701794477,12989.815472609997,83.72456088000035,54373.84248504 2023-12-05,16:41:19.000,339,11103110,-795,0,1701794478,12989.896308329997,83.56243089000054,54373.88440776 2023-12-05,16:41:20.000,339,11103093,-795,0,1701794479,12989.896308329997,83.48489046000032,54373.83549792 2023-12-05,16:41:21.000,339,11103084,-795,0,1701794480,12989.781791059992,83.40735003000009,54373.81453656 2023-12-05,16:41:22.000,339,11103117,-795,0,1701794481,12989.653801169996,83.4214482899988,54373.71671688 2023-12-05,16:41:23.000,339,11103102,-795,0,1701794482,12989.48539342,83.48489046000032,54373.64684568 2023-12-05,16:41:24.000,339,11103090,-795,0,1701794483,12989.33719459999,83.62587306000205,54373.63287144001 2023-12-05,16:41:25.000,339,11103060,-795,0,1701794484,12989.202468399999,83.74570826999843,54373.660819920005 2023-12-05,16:41:26.000,339,11103111,-795,0,1701794485,12989.141841609999,83.97128042999975,54373.65383280001 2023-12-05,16:41:27.000,339,11103092,-795,0,1701794486,12988.926279689993,84.18275433000235,54373.542038880005 2023-12-05,16:41:28.000,339,11103096,-795,0,1701794487,12988.697245149997,84.40832649000367,54373.493129040005 2023-12-05,16:41:29.000,339,11103130,-795,0,1701794488,12988.508628470001,84.69734081999923,54373.444219200006 2023-12-05,16:41:30.000,339,11103161,-795,0,1701794489,12988.29980285999,84.98635515000205,54373.3394124 2023-12-05,16:41:31.000,339,11103105,-795,0,1701794490,12987.962987359999,85.29651687000296,54373.24159272 2023-12-05,16:41:32.000,339,11103059,-795,0,1701794491,12987.794579609988,85.55028555000172,54373.255566960004 2023-12-05,16:41:33.000,339,11103086,-795,0,1701794492,12987.525127209992,85.80405423000047,54373.13678592 2023-12-05,16:41:34.000,339,11103075,-795,0,1701794493,12987.336510529996,86.03667552000115,54373.12281168 2023-12-05,16:41:35.000,339,11103079,-795,0,1701794494,12987.114212299995,86.31864072000462,54373.22761848001 2023-12-05,16:41:36.000,339,11103102,-795,0,1701794495,12986.86496883,86.53011461999995,54373.26954120001 2023-12-05,16:41:37.000,339,11103061,-795,0,1701794496,12986.507944399993,86.67814635000104,54373.06691472 2023-12-05,16:41:38.000,339,11103066,-795,0,1701794497,12986.278909859997,86.71339199999784,54373.06691472 2023-12-05,16:41:39.000,339,11103077,-795,0,1701794498,12986.076820559996,86.76978503999999,54373.11582456 2023-12-05,16:41:40.000,339,11103113,-795,0,1701794499,12985.86125863999,86.74158852000255,54373.07390184 2023-12-05,16:41:41.000,339,11103126,-795,0,1701794500,12985.55812468999,86.6499498300036,54372.96210792001 2023-12-05,16:41:42.000,339,11103103,-795,0,1701794501,12985.261727049998,86.57945853000274,54372.85730112 2023-12-05,16:41:43.000,339,11103084,-795,0,1701794502,12985.046165129992,86.45257418999972,54372.83633976 2023-12-05,16:41:44.000,339,11103113,-795,0,1701794503,12984.76997642,86.21290376999968,54372.73852008 2023-12-05,16:41:45.000,339,11103050,-795,0,1701794504,12984.574623429995,86.01552813000308,54372.79441704001 2023-12-05,16:41:46.000,339,11103149,-795,0,1701794505,12984.271489479994,85.91684031000477,54372.7105716 2023-12-05,16:41:47.000,339,11103151,-795,0,1701794506,12983.995300770002,85.6348751100013,54372.67563600001 2023-12-05,16:41:48.000,339,11103081,-795,0,1701794507,12983.678694199996,85.48684338000021,54372.35422848 2023-12-05,16:41:49.000,339,11103125,-795,0,1701794508,12983.44292334999,85.24717296000017,54372.31230576001 2023-12-05,16:41:50.000,339,11103096,-795,0,1701794509,12983.30146083999,85.00750254000013,54372.36121560001 2023-12-05,16:41:51.000,339,11103089,-795,0,1701794510,12983.133053089994,84.76078299000073,54372.214486079996 2023-12-05,16:41:52.000,339,11103139,-795,0,1701794511,12982.883809619998,84.64799691000371,54372.13762776 2023-12-05,16:41:53.000,339,11103076,-795,0,1701794512,12982.701929249997,84.4858669200039,54371.92801416001 2023-12-05,16:41:54.000,339,11103058,-795,0,1701794513,12982.520048879996,84.43652301000111,54371.78128464 2023-12-05,16:41:55.000,339,11103092,-795,0,1701794514,12982.385322679991,84.3730808399996,54371.66949072001 2023-12-05,16:41:56.000,339,11103100,-795,0,1701794515,12982.35164113,84.3378351900028,54371.69045208001 2023-12-05,16:41:57.000,339,11103076,-795,0,1701794516,12982.257332789995,84.36603171000024,54371.47385136001 2023-12-05,16:41:58.000,339,11103135,-795,0,1701794517,12982.22365123999,84.40832649000367,54371.37603168001 2023-12-05,16:41:59.000,339,11103075,-795,0,1701794518,12982.277541719995,84.4717686599979,54371.39000592 2023-12-05,16:42:00.000,339,11103124,-795,0,1701794519,12982.26406909999,84.5845547400022,54371.35507032001 2023-12-05,16:42:01.000,339,11103016,-795,0,1701794520,12982.27080541,84.66914430000179,54371.22930216 2023-12-05,16:42:02.000,339,11103068,-795,0,1701794521,12982.28427802999,84.71848821000458,54371.04064992001 2023-12-05,16:42:03.000,339,11103118,-795,0,1701794522,12982.25059648,84.78897950999817,54370.88693328 2023-12-05,16:42:04.000,339,11103094,-795,0,1701794523,12982.29101434,84.84537255000032,54370.84501056 2023-12-05,16:42:05.000,339,11103068,-795,0,1701794524,12982.317959579996,84.93701123999926,54370.94283024 2023-12-05,16:42:06.000,339,11103064,-795,0,1701794525,12982.344904819991,85.00750254000013,54370.99872720001 2023-12-05,16:42:07.000,339,11103111,-795,0,1701794526,12982.29101434,85.15553427000123,54370.92186888001 2023-12-05,16:42:08.000,339,11103128,-795,0,1701794527,12982.257332789995,85.24717296000017,54370.84501056 2023-12-05,16:42:09.000,339,11103050,-795,0,1701794528,12982.196705999995,85.40225382000062,54370.83802344 2023-12-05,16:42:10.000,339,11103130,-795,0,1701794529,12982.21017862,85.52208903000428,54370.80308784001 2023-12-05,16:42:11.000,339,11103092,-795,0,1701794530,12982.14281551999,85.69831728000281,54370.79610072 2023-12-05,16:42:12.000,339,11103110,-795,0,1701794531,12982.06197979999,85.88864379000006,54370.70526816001 2023-12-05,16:42:13.000,339,11103123,-795,0,1701794532,12981.98114407999,86.10011769000266,54370.58648712001 2023-12-05,16:42:14.000,339,11103097,-795,0,1701794533,12981.96767146,86.2270020299984,54370.642384080005 2023-12-05,16:42:15.000,339,11103083,-795,0,1701794534,12981.954198839994,86.45257418999972,54370.79610072 2023-12-05,16:42:16.000,339,11103134,-795,0,1701794535,12981.92051728999,86.62880243999825,54370.84501056 2023-12-05,16:42:17.000,339,11103063,-795,0,1701794536,12981.846417879999,86.82617808000214,54370.83103632001 2023-12-05,16:42:18.000,339,11103123,-795,0,1701794537,12981.731900609993,86.97420981000323,54370.691293920005 2023-12-05,16:42:19.000,339,11103058,-795,0,1701794538,12981.664537509998,87.15043806000176,54370.63539696001 2023-12-05,16:42:20.000,339,11103155,-795,0,1701794539,12981.745373229998,87.34781369999837,54370.73321664001 2023-12-05,16:42:21.000,339,11103108,-795,0,1701794540,12981.657801199988,87.54518934000225,54370.71225528001 2023-12-05,16:42:22.000,339,11103119,-795,0,1701794541,12981.630855959993,87.7002702000027,54370.70526816001 2023-12-05,16:42:23.000,339,11103113,-795,0,1701794542,12981.630855959993,87.86240019000252,54370.6493712 2023-12-05,16:42:24.000,339,11103099,-795,0,1701794543,12981.657801199988,87.97518626999954,54370.69828104 2023-12-05,16:42:25.000,339,11103092,-795,0,1701794544,12981.644328579998,88.18666017000214,54370.70526816001 2023-12-05,16:42:26.000,339,11103098,-795,0,1701794545,12981.563492859997,88.32764277000388,54370.67033256 2023-12-05,16:42:27.000,339,11103128,-795,0,1701794546,12981.408557729992,88.51092015000177,54370.58648712001 2023-12-05,16:42:28.000,339,11103116,-795,0,1701794547,12981.280567839996,88.56731319000392,54370.523603040005 2023-12-05,16:42:29.000,339,11103101,-795,0,1701794548,12981.11216009,88.72944318000373,54370.38386064 2023-12-05,16:42:30.000,339,11103155,-795,0,1701794549,12980.99090651,88.84222926000075,54370.37687352001 2023-12-05,16:42:31.000,339,11103125,-795,0,1701794550,12980.84270768999,88.94091707999905,54370.425783360006 2023-12-05,16:42:32.000,339,11103077,-795,0,1701794551,12980.613673149994,89.01140837999992,54370.31398944 2023-12-05,16:42:33.000,339,11103041,-795,0,1701794552,12980.499155879988,89.13829272000294,54370.34892504001 2023-12-05,16:42:34.000,339,11103090,-795,0,1701794553,12980.310539199992,89.15239098000166,54370.3349508 2023-12-05,16:42:35.000,339,11103011,-795,0,1701794554,12980.088240969992,89.27222618999804,54370.29302808 2023-12-05,16:42:36.000,339,11103095,-795,0,1701794555,12980.007405249991,89.32861923000019,54370.34892504001 2023-12-05,16:42:37.000,339,11103032,-795,0,1701794556,12979.80531594999,89.33566835999954,54370.32097656 2023-12-05,16:42:38.000,339,11103103,-795,0,1701794557,12979.616699269995,89.3568157500049,54370.14629856 2023-12-05,16:42:39.000,339,11103106,-795,0,1701794558,12979.475236759994,89.33566835999954,54370.1253372 2023-12-05,16:42:40.000,339,11103096,-795,0,1701794559,12979.401137349989,89.32861923000019,54370.24411824 2023-12-05,16:42:41.000,339,11103010,-795,0,1701794560,12979.158630190002,89.30042271000275,54370.1253372 2023-12-05,16:42:42.000,339,11103102,-795,0,1701794561,12979.084530779997,89.25107879999996,54370.055466 2023-12-05,16:42:43.000,339,11103132,-795,0,1701794562,12978.902650409997,89.21583315000316,54369.90873648 2023-12-05,16:42:44.000,339,11103117,-795,0,1701794563,12978.848759929992,89.17353836999973,54369.852839520005 2023-12-05,16:42:45.000,339,11103078,-795,0,1701794564,12978.77466052,89.19468575999781,54369.901749360004 2023-12-05,16:42:46.000,339,11103064,-795,0,1701794565,12978.767924209991,89.19468575999781,54369.95764632 2023-12-05,16:42:47.000,339,11103102,-795,0,1701794566,12978.60625276999,89.21583315000316,54369.84585240001 2023-12-05,16:42:48.000,339,11103089,-795,0,1701794567,12978.57257122,89.22288228000252,54369.71309712 2023-12-05,16:42:49.000,339,11103094,-795,0,1701794568,12978.53215336,89.23698054000124,54369.76200696 2023-12-05,16:42:50.000,339,11103143,-795,0,1701794569,12978.437845019995,89.36386488000426,54369.67816152001 2023-12-05,16:42:51.000,339,11103077,-795,0,1701794570,12978.255964649994,89.4555035700032,54369.54540624 2023-12-05,16:42:52.000,339,11103079,-795,0,1701794571,12978.202074169989,89.56828965000022,54369.51047064001 2023-12-05,16:42:53.000,339,11103101,-795,0,1701794572,12978.094293209993,89.74451789999875,54369.468547920005 2023-12-05,16:42:54.000,339,11103121,-795,0,1701794573,12978.127974759998,89.89959875999921,54369.517457760005 2023-12-05,16:42:55.000,339,11103090,-795,0,1701794574,12978.033666419993,90.06877787999838,54369.4964964 2023-12-05,16:42:56.000,339,11103105,-795,0,1701794575,12977.878731290002,90.20976048000011,54369.62226456 2023-12-05,16:42:57.000,339,11103025,-795,0,1701794576,12977.730532469992,90.40008699000464,54369.41265096001 2023-12-05,16:42:58.000,339,11103104,-795,0,1701794577,12977.730532469992,90.6045117600006,54369.43361232 2023-12-05,16:42:59.000,339,11103093,-795,0,1701794578,12977.696850920001,90.78074000999914,54369.51047064001 2023-12-05,16:43:00.000,339,11103081,-795,0,1701794579,12977.669905679992,91.04155782000453,54369.37771536 2023-12-05,16:43:01.000,339,11103144,-795,0,1701794580,12977.683378299997,91.309424760002,54369.48252216 2023-12-05,16:43:02.000,339,11103069,-795,0,1701794581,12977.696850920001,91.66188125999906,54369.34277976001 2023-12-05,16:43:03.000,339,11103140,-795,0,1701794582,12977.744005089997,91.97909210999933,54369.36374112001 2023-12-05,16:43:04.000,339,11103078,-795,0,1701794583,12977.811368189992,92.31745034999767,54369.4266252 2023-12-05,16:43:05.000,339,11103067,-795,0,1701794584,12977.878731290002,92.73334902000352,54369.40566384 2023-12-05,16:43:06.000,339,11103033,-795,0,1701794585,12978.013457489993,93.07875639000122,54369.349766880005 2023-12-05,16:43:07.000,339,11103099,-795,0,1701794586,12978.053875349993,93.44531115000427,54369.31483128 2023-12-05,16:43:08.000,339,11103134,-795,0,1701794587,12978.188601549999,93.79071852000197,54369.300857040005 2023-12-05,16:43:09.000,339,11103042,-795,0,1701794588,12978.34353667999,94.12202763000096,54369.37072824001 2023-12-05,16:43:10.000,339,11103129,-795,0,1701794589,12978.53215336,94.38284543999907,54369.46156080001 2023-12-05,16:43:11.000,339,11103097,-795,0,1701794590,12978.740978969996,94.67890890000126,54369.54540624 2023-12-05,16:43:12.000,339,11103116,-795,0,1701794591,12978.929595649992,94.90448106000258,54369.50348352 2023-12-05,16:43:13.000,339,11103129,-795,0,1701794592,12979.111476019993,95.0666110500024,54369.41265096001 2023-12-05,16:43:14.000,339,11103162,-795,0,1701794593,12979.380928419989,95.29218321000371,54369.517457760005 2023-12-05,16:43:15.000,339,11103105,-795,0,1701794594,12979.62343557999,95.45431320000353,54369.6711744 2023-12-05,16:43:16.000,339,11103115,-795,0,1701794595,12979.91309691,95.65873796999949,54369.76899408 2023-12-05,16:43:17.000,339,11103071,-795,0,1701794596,12980.081504659996,95.83496621999802,54369.70611000001 2023-12-05,16:43:18.000,339,11103033,-795,0,1701794597,12980.411583849993,96.06053837999934,54369.87380088001 2023-12-05,16:43:19.000,339,11103076,-795,0,1701794598,12980.68103624999,96.24381576000451,54370.02751752 2023-12-05,16:43:20.000,339,11103070,-795,0,1701794599,12980.93027972,96.40594575000432,54370.23014400001 2023-12-05,16:43:21.000,339,11103130,-795,0,1701794600,12981.17278688,96.58217400000285,54370.2650796 2023-12-05,16:43:22.000,339,11103108,-795,0,1701794601,12981.314249390001,96.86413919999904,54370.30001520001 2023-12-05,16:43:23.000,339,11103077,-795,0,1701794602,12981.469184519992,97.03331831999822,54370.32796368001 2023-12-05,16:43:24.000,339,11103130,-795,0,1701794603,12981.725164299998,97.25889047999954,54370.38386064 2023-12-05,16:43:25.000,339,11103115,-755,0,1701794604,12981.96767146,97.35757829999784,54370.67033256 2023-12-05,16:43:26.000,339,11103083,-795,0,1701794605,12982.18996969,97.51970828999765,54370.7891136 2023-12-05,16:43:27.000,339,11103082,-795,0,1701794606,12982.3314322,97.60429785000451,54370.83802344 2023-12-05,16:43:28.000,339,11103125,-795,0,1701794607,12982.499839949996,97.73823131999961,54370.8939204 2023-12-05,16:43:29.000,339,11103093,-795,0,1701794608,12982.614357220002,97.78052610000304,54370.99872720001 2023-12-05,16:43:30.000,339,11103098,-795,0,1701794609,12982.722138179997,97.90036130999943,54371.06161128 2023-12-05,16:43:31.000,339,11103108,-795,0,1701794610,12982.722138179997,97.95675435000157,54371.1734052 2023-12-05,16:43:32.000,339,11103119,-795,0,1701794611,12982.674984010002,98.0695404299986,54371.096546880006 2023-12-05,16:43:33.000,339,11103091,-795,0,1701794612,12982.560466739997,98.09773695000331,54370.94981736001 2023-12-05,16:43:34.000,339,11103156,-795,0,1701794613,12982.573939360002,98.16117912000482,54371.28519912001 2023-12-05,16:43:35.000,339,11103089,-795,0,1701794614,12982.486367329991,98.18937564000225,54371.45289000001 2023-12-05,16:43:36.000,339,11103102,-795,0,1701794615,12982.35164113,98.17527738000354,54371.52276120001 2023-12-05,16:43:37.000,339,11103074,-795,0,1701794616,12982.22365123999,98.14708085999882,54371.35507032001 2023-12-05,16:43:38.000,339,11103078,-795,0,1701794617,12982.095661349995,98.14003172999946,54371.50878696 2023-12-05,16:43:39.000,339,11103099,-795,0,1701794618,12982.02156193999,98.10478608000267,54371.5576968 2023-12-05,16:43:40.000,339,11103121,-795,0,1701794619,12981.98114407999,98.05544216999988,54371.71840056001 2023-12-05,16:43:41.000,339,11103082,-795,0,1701794620,12981.880099429989,97.9356069600035,54371.69045208001 2023-12-05,16:43:42.000,339,11103160,-795,0,1701794621,12981.671273819993,97.84396827000455,54371.64154224001 2023-12-05,16:43:43.000,339,11103080,-795,0,1701794622,12981.637592270003,97.77347697000368,54371.67647784 2023-12-05,16:43:44.000,339,11103102,-795,0,1701794623,12981.529811309993,97.64659263000067,54371.82320736 2023-12-05,16:43:45.000,339,11103123,-795,0,1701794624,12981.455711900002,97.51970828999765,54371.78128464 2023-12-05,16:43:46.000,339,11103118,-795,0,1701794625,12981.233413670001,97.42806959999871,54371.767310400006 2023-12-05,16:43:47.000,339,11103137,-795,0,1701794626,12981.11216009,97.33643090999976,54371.697439200005 2023-12-05,16:43:48.000,339,11103152,-795,0,1701794627,12980.977433889995,97.2306939600021,54371.72538768 2023-12-05,16:43:49.000,339,11103151,-795,0,1701794628,12980.916807099995,97.15315353000187,54371.79525888 2023-12-05,16:43:50.000,339,11103054,-795,0,1701794629,12980.80228982999,97.18135004999931,54371.89307856 2023-12-05,16:43:51.000,339,11103099,-795,0,1701794630,12980.674299939994,97.11085874999844,54371.87910432001 2023-12-05,16:43:52.000,339,11103132,-795,0,1701794631,12980.532837429993,97.1320061400038,54371.83718160001 2023-12-05,16:43:53.000,339,11103117,-795,0,1701794632,12980.411583849993,97.09676048999972,54371.627568 2023-12-05,16:43:54.000,339,11103062,-795,0,1701794633,12980.337484440002,97.12495701000444,54371.70442632 2023-12-05,16:43:55.000,339,11103108,-795,0,1701794634,12980.290330269992,97.14610440000251,54371.816220240005 2023-12-05,16:43:56.000,339,11103104,-795,0,1701794635,12980.276857650002,97.21659570000338,54371.97692400001 2023-12-05,16:43:57.000,339,11103129,-795,0,1701794636,12980.121922519997,97.25889047999954,54371.82320736 2023-12-05,16:43:58.000,339,11103081,-795,0,1701794637,12980.074768350001,97.30823439000233,54371.83718160001 2023-12-05,16:43:59.000,339,11103103,-795,0,1701794638,12980.135395140001,97.36462743000448,54371.983911120005 2023-12-05,16:44:00.000,339,11103098,-795,0,1701794639,12980.081504659996,97.43511872999807,54372.0118596 2023-12-05,16:44:01.000,339,11103069,-795,0,1701794640,12980.074768350001,97.48446264000086,54372.00487248001 2023-12-05,16:44:02.000,339,11103082,-795,0,1701794641,12979.919833219996,97.62544524000259,54371.90705280001 2023-12-05,16:44:03.000,339,11103119,-675,0,1701794642,12979.919833219996,97.68183828000474,54371.92801416001 2023-12-05,16:44:04.000,339,11103098,-795,0,1701794643,12979.86594273999,97.81577174999984,54371.92102704 2023-12-05,16:44:05.000,339,11103123,-795,0,1701794644,12979.91309691,97.94265609000286,54371.96993688 2023-12-05,16:44:06.000,339,11103113,-795,0,1701794645,12979.987196319991,98.0695404299986,54372.17955048 2023-12-05,16:44:07.000,339,11103089,-795,0,1701794646,12980.020877869996,98.17527738000354,54372.102692160006 2023-12-05,16:44:08.000,339,11103144,-795,0,1701794647,12980.115186210001,98.2810143300012,54372.22147320001 2023-12-05,16:44:09.000,339,11103066,-795,0,1701794648,12980.216230860002,98.42199693000293,54372.081730800004 2023-12-05,16:44:10.000,339,11103108,-795,0,1701794649,12980.276857650002,98.51363562000188,54372.14461488001 2023-12-05,16:44:11.000,339,11103109,-715,0,1701794650,12980.364429679998,98.6405199600049,54372.23544744 2023-12-05,16:44:12.000,339,11103104,-795,0,1701794651,12980.384638609998,98.79560081999807,54372.12365352001 2023-12-05,16:44:13.000,339,11103132,-795,0,1701794652,12980.465474329998,98.90133777000301,54372.17955048 2023-12-05,16:44:14.000,339,11103086,-795,0,1701794653,12980.714717799994,99.02822210999875,54372.36121560001 2023-12-05,16:44:15.000,339,11103077,-795,0,1701794654,12980.80228982999,99.16920471000049,54372.30531864 2023-12-05,16:44:16.000,339,11103102,-795,0,1701794655,12980.96396126999,99.3313347000003,54372.34025424001 2023-12-05,16:44:17.000,339,11103102,-795,0,1701794656,12980.977433889995,99.49346469000011,54372.23544744 2023-12-05,16:44:18.000,339,11103106,-795,0,1701794657,12981.12563270999,99.64854555000056,54372.17256336001 2023-12-05,16:44:19.000,339,11103112,-795,0,1701794658,12981.219941049996,99.79657728000166,54372.24243456001 2023-12-05,16:44:20.000,339,11103138,-795,0,1701794659,12981.428766659992,99.89526509999996,54372.26339592001 2023-12-05,16:44:21.000,339,11103090,-795,0,1701794660,12981.671273819993,100.07854247999785,54372.42409968 2023-12-05,16:44:22.000,339,11103111,-795,0,1701794661,12981.913780979994,100.18427943000279,54372.37518984 2023-12-05,16:44:23.000,339,11103116,-795,0,1701794662,12982.14955183,100.32526203000452,54372.38916408001 2023-12-05,16:44:24.000,339,11103094,-795,0,1701794663,12982.486367329991,100.3464094200026,54372.382176959996 2023-12-05,16:44:25.000,339,11103086,-795,0,1701794664,12982.776028660002,100.4944411500037,54372.47999664001 2023-12-05,16:44:26.000,339,11103121,-795,0,1701794665,12983.106107849999,100.57903071000328,54372.49397088 2023-12-05,16:44:27.000,339,11103024,-795,0,1701794666,12983.40250548999,100.70591504999902,54372.45903528001 2023-12-05,16:44:28.000,339,11103088,-795,0,1701794667,12983.799947779997,100.76935722000053,54372.51493224 2023-12-05,16:44:29.000,339,11103092,-795,0,1701794668,12984.143499589998,100.88214330000483,54372.54288072 2023-12-05,16:44:30.000,339,11103099,-795,0,1701794669,12984.52073294999,100.95263459999842,54372.47999664001 2023-12-05,16:44:31.000,339,11103119,-795,0,1701794670,12984.951856790001,100.98083112000313,54372.72454584001 2023-12-05,16:44:32.000,339,11103134,-795,0,1701794671,12985.349299079993,101.0865680700008,54372.79441704001 2023-12-05,16:44:33.000,339,11103092,-795,0,1701794672,12985.72653244,101.12886285000423,54372.84332688001 2023-12-05,16:44:34.000,339,11103051,-795,0,1701794673,12986.164392589992,101.1852558899991,54372.68961024 2023-12-05,16:44:35.000,339,11103118,-795,0,1701794674,12986.649406909994,101.26984544999868,54372.941146560006 2023-12-05,16:44:36.000,339,11103115,-795,0,1701794675,12987.08053074999,101.34033674999955,54373.15076016001 2023-12-05,16:44:37.000,339,11103119,-795,0,1701794676,12987.484709349992,101.35443500999827,54373.17172152 2023-12-05,16:44:38.000,339,11103117,-795,0,1701794677,12987.848470089993,101.44607370000449,54373.22761848001 2023-12-05,16:44:39.000,339,11103091,-795,0,1701794678,12988.32001178999,101.51656499999808,54373.388322239996 2023-12-05,16:44:40.000,339,11103112,-795,0,1701794679,12988.791553490002,101.48836848000064,54373.63985856 2023-12-05,16:44:41.000,339,11103028,-795,0,1701794680,12989.25635887999,101.46722109000257,54373.723703999996 2023-12-05,16:44:42.000,339,11103088,-795,0,1701794681,12989.707691650001,101.3967297900017,54373.75165248001 2023-12-05,16:44:43.000,339,11103081,-795,0,1701794682,12990.239860139998,101.34033674999955,54373.95427896 2023-12-05,16:44:44.000,339,11103083,-795,0,1701794683,12990.772028629995,101.38968066000234,54374.163892560005 2023-12-05,16:44:45.000,339,11103074,-795,0,1701794684,12991.209888780002,101.48131935000129,54374.19184104 2023-12-05,16:44:46.000,339,11103093,-795,0,1701794685,12991.708375719994,101.53771239000343,54374.52023568001 2023-12-05,16:44:47.000,339,11103108,-795,0,1701794686,12992.146235870001,101.58000716999959,54374.75081064 2023-12-05,16:44:48.000,339,11103076,-795,0,1701794687,12992.523469229993,101.67164585999853,54374.98837272 2023-12-05,16:44:49.000,339,11103000,-795,0,1701794688,12992.819866869999,101.69279325000389,54375.05824392 2023-12-05,16:44:50.000,339,11103134,-795,0,1701794689,12993.11626450999,101.76328455000476,54375.16305072001 2023-12-05,16:44:51.000,339,11103092,-795,0,1701794690,12993.412662149996,101.84787411000434,54375.51939384 2023-12-05,16:44:52.000,339,11103117,-795,0,1701794691,12993.547388350002,101.92541454000457,54375.61721352001 2023-12-05,16:44:53.000,339,11103089,-795,0,1701794692,12993.695587169997,102.01705323000351,54375.80586576 2023-12-05,16:44:54.000,339,11103130,-795,0,1701794693,12993.870731229988,102.09459366000374,54376.1342604 2023-12-05,16:44:55.000,339,11103123,-795,0,1701794694,12993.911149089989,102.12983931000053,54376.26701568001 2023-12-05,16:44:56.000,339,11103074,-795,0,1701794695,12993.998721119999,102.14393756999925,54376.48361640001 2023-12-05,16:44:57.000,339,11103107,-795,0,1701794696,12994.059347909999,102.11574105000182,54376.462655040006 2023-12-05,16:44:58.000,339,11103144,-795,0,1701794697,12994.045875289994,102.12279018000118,54376.609384560004 2023-12-05,16:44:59.000,339,11103070,-795,0,1701794698,12994.15365624999,101.953611060002,54376.85393376 2023-12-05,16:45:00.000,339,11103123,-795,0,1701794699,12994.247964589995,101.82672671999899,54377.133418560006 2023-12-05,16:45:01.000,339,11103090,-795,0,1701794700,12994.27490982999,101.66459672999918,54377.301109440006 2023-12-05,16:45:02.000,339,11103116,-795,0,1701794701,12994.308591379995,101.44607370000449,54377.41290336 2023-12-05,16:45:03.000,339,11103115,-795,0,1701794702,12994.36248186,101.26279631999932,54377.55264576 2023-12-05,16:45:04.000,339,11103096,-795,0,1701794703,12994.43658126999,101.01607676999993,54377.832130560004 2023-12-05,16:45:05.000,339,11103066,-795,0,1701794704,12994.39616340999,100.75525896000181,54377.86007904 2023-12-05,16:45:06.000,339,11103138,-795,0,1701794705,12994.322064,100.50149028000305,54377.915976 2023-12-05,16:45:07.000,339,11103127,-795,0,1701794706,12994.21428303999,100.2829672500011,54377.902001760005 2023-12-05,16:45:08.000,339,11103056,-795,0,1701794707,12994.126711009994,99.99395291999826,54378.04873128 2023-12-05,16:45:09.000,339,11103090,-795,0,1701794708,12994.03240266999,99.79657728000166,54378.307254720006 2023-12-05,16:45:10.000,339,11103116,-795,0,1701794709,12993.897676469998,99.50756294999883,54378.46097136 2023-12-05,16:45:11.000,339,11103075,-795,0,1701794710,12993.709059790002,99.232646880002,54378.56577816001 2023-12-05,16:45:12.000,339,11103128,-795,0,1701794711,12993.399189529991,99.03527123999811,54378.523855440006 2023-12-05,16:45:13.000,339,11103067,-795,0,1701794712,12993.05563771999,98.8026499500047,54378.48891984 2023-12-05,16:45:14.000,339,11103064,-795,0,1701794713,12992.779449009999,98.52068475000124,54378.572765280005 2023-12-05,16:45:15.000,339,11103097,-795,0,1701794714,12992.395479339997,98.25281781000376,54378.65661072 2023-12-05,16:45:16.000,339,11103110,-795,0,1701794715,12992.078872769991,98.00609826000436,54378.73346904001 2023-12-05,16:45:17.000,339,11103102,-795,0,1701794716,12991.61406737999,97.75232957999833,54378.66359784001 2023-12-05,16:45:18.000,339,11103099,-795,0,1701794717,12991.203152469992,97.55495394000172,54378.7194948 2023-12-05,16:45:19.000,339,11103106,-795,0,1701794718,12990.81918279999,97.39282395000191,54378.85225008001 2023-12-05,16:45:20.000,339,11103102,-795,0,1701794719,12990.313959549989,97.22364483000274,54378.91513416 2023-12-05,16:45:21.000,339,11103043,-795,0,1701794720,12989.876099399997,97.1320061400038,54378.810327360006 2023-12-05,16:45:22.000,339,11103084,-795,0,1701794721,12989.29677673999,97.06856397000229,54378.810327360006 2023-12-05,16:45:23.000,339,11103140,-795,0,1701794722,12988.730926700002,97.06151484000293,54378.72648192 2023-12-05,16:45:24.000,339,11103128,-795,0,1701794723,12988.26612131,97.04036745000485,54378.7194948 2023-12-05,16:45:25.000,339,11103058,-795,0,1701794724,12987.774370679988,97.04741658000421,54378.78237888001 2023-12-05,16:45:26.000,339,11103108,-795,0,1701794725,12987.316301599996,97.06856397000229,54378.8243016 2023-12-05,16:45:27.000,339,11103098,-795,0,1701794726,12986.82455097,97.11085874999844,54378.642636480006 2023-12-05,16:45:28.000,339,11103072,-795,0,1701794727,12986.366481889992,97.1320061400038,54378.670584960004 2023-12-05,16:45:29.000,339,11103014,-795,0,1701794728,12985.92188542999,97.18839917999867,54378.55879104 2023-12-05,16:45:30.000,339,11103101,-795,0,1701794729,12985.504234209999,97.2306939600021,54378.39110016 2023-12-05,16:45:31.000,339,11103140,-795,0,1701794730,12984.999010959997,97.28003787000489,54378.24437064 2023-12-05,16:45:32.000,339,11103060,-795,0,1701794731,12984.66219545999,97.32233265000104,54378.10462824 2023-12-05,16:45:33.000,339,11103083,-795,0,1701794732,12984.298434719989,97.35052916999848,54378.020782800006 2023-12-05,16:45:34.000,339,11103087,-795,0,1701794733,12984.002037079998,97.38577482000255,54377.90898888 2023-12-05,16:45:35.000,339,11103108,-795,0,1701794734,12983.638276339996,97.46331525000278,54377.88802752 2023-12-05,16:45:36.000,339,11103094,-795,0,1701794735,12983.415978109995,97.51970828999765,54377.76924648 2023-12-05,16:45:37.000,339,11103034,-795,0,1701794736,12983.254306669995,97.49856089999957,54377.58758136001 2023-12-05,16:45:38.000,339,11103012,-795,0,1701794737,12983.032008439994,97.5761013299998,54377.51072304001 2023-12-05,16:45:39.000,339,11103086,-795,0,1701794738,12982.904018549998,97.6747891499981,54377.40591624 2023-12-05,16:45:40.000,339,11103123,-795,0,1701794739,12982.823182829998,97.71708393000154,54377.27316096001 2023-12-05,16:45:41.000,339,11103134,-795,0,1701794740,12982.708665559992,97.83691913999792,54377.11944432 2023-12-05,16:45:42.000,339,11103157,-795,0,1701794741,12982.661511389997,97.91445956999814,54377.0775216 2023-12-05,16:45:43.000,339,11103088,-795,0,1701794742,12982.607620909992,98.09773695000331,54377.00066328 2023-12-05,16:45:44.000,339,11103096,-795,0,1701794743,12982.614357220002,98.21052303000033,54376.9727148 2023-12-05,16:45:45.000,339,11103055,-795,0,1701794744,12982.634566150002,98.44314432000101,54376.78406256 2023-12-05,16:45:46.000,339,11103143,-795,0,1701794745,12982.567203049992,98.57707779000339,54376.70720424 2023-12-05,16:45:47.000,339,11103062,-795,0,1701794746,12982.627829839992,98.76740430000063,54376.59541032 2023-12-05,16:45:48.000,339,11103124,-795,0,1701794747,12982.688456629992,99.06346776000282,54376.45566792001 2023-12-05,16:45:49.000,339,11103107,-795,0,1701794748,12982.728874489992,99.2960890500035,54376.322912640004 2023-12-05,16:45:50.000,339,11103126,-795,0,1701794749,12982.904018549998,99.45116991000396,54376.3788096 2023-12-05,16:45:51.000,339,11103134,-795,0,1701794750,12983.011799509994,99.69788946000335,54376.343874000006 2023-12-05,16:45:52.000,339,11103082,-795,0,1701794751,12983.085898919999,99.95870727000147,54376.2390672 2023-12-05,16:45:53.000,339,11103028,-795,0,1701794752,12983.22062511999,100.17723030000343,54376.00150512001 2023-12-05,16:45:54.000,339,11103022,-795,0,1701794753,12983.375560249995,100.3816550699994,54375.97355664 2023-12-05,16:45:55.000,339,11103071,-795,0,1701794754,12983.557440619996,100.55083418999857,54375.88272408001 2023-12-05,16:45:56.000,339,11103065,-795,0,1701794755,12983.725848369992,100.68476766000094,54375.79887864 2023-12-05,16:45:57.000,339,11103146,-795,0,1701794756,12983.867310879992,100.84689765000076,54375.74298168001 2023-12-05,16:45:58.000,339,11103114,-795,0,1701794757,12984.177181139989,100.95263459999842,54375.66612336001 2023-12-05,16:45:59.000,339,11103110,-795,0,1701794758,12984.493787709995,101.06542068000272,54375.73599456 2023-12-05,16:46:00.000,339,11103141,-795,0,1701794759,12984.76997642,101.12181372000487,54375.770930160004 2023-12-05,16:46:01.000,339,11103058,-795,0,1701794760,12985.025956199992,101.1852558899991,54375.6102264 2023-12-05,16:46:02.000,339,11103127,-795,0,1701794761,12985.322353839998,101.22755067000253,54375.58227792 2023-12-05,16:46:03.000,339,11103154,-795,0,1701794762,12985.450343729994,101.30509110000276,54375.46349688 2023-12-05,16:46:04.000,339,11103121,-795,0,1701794763,12985.64569672,101.33328762000019,54375.52638096001 2023-12-05,16:46:05.000,339,11103080,-795,0,1701794764,12985.84778602,101.3967297900017,54375.56131656 2023-12-05,16:46:06.000,339,11103102,-795,0,1701794765,12986.016193769996,101.4319754399985,54375.64516200001 2023-12-05,16:46:07.000,339,11103145,-795,0,1701794766,12986.097029489996,101.46722109000257,54375.603239280004 2023-12-05,16:46:08.000,339,11103071,-795,0,1701794767,12986.251964620002,101.50246673999936,54375.75695592 2023-12-05,16:46:09.000,339,11103056,-795,0,1701794768,12986.245228309992,101.55885978000151,54375.57529080001 2023-12-05,16:46:10.000,339,11103123,-795,0,1701794769,12986.285646169992,101.60115455999767,54375.59625216001 2023-12-05,16:46:11.000,339,11103089,-795,0,1701794770,12986.312591410002,101.68574412000453,54375.64516200001 2023-12-05,16:46:12.000,339,11103094,-795,0,1701794771,12986.326064029992,101.69279325000389,54375.61721352001 2023-12-05,16:46:13.000,339,11103075,-795,0,1701794772,12986.272173550002,101.74918628999876,54375.58227792 2023-12-05,16:46:14.000,339,11103078,-795,0,1701794773,12986.386690819993,101.71394064000197,54375.770930160004 2023-12-05,16:46:15.000,339,11103071,-795,0,1701794774,12986.406899749993,101.76328455000476,54375.840801360006 2023-12-05,16:46:16.000,339,11103096,-795,0,1701794775,12986.420372369997,101.72803890000068,54375.74298168001 2023-12-05,16:46:17.000,339,11103059,-795,0,1701794776,12986.359745579997,101.67164585999853,54375.6800976 2023-12-05,16:46:18.000,339,11103032,-795,0,1701794777,12986.386690819993,101.59410542999831,54375.7499688 2023-12-05,16:46:19.000,339,11103151,-795,0,1701794778,12986.312591410002,101.55181065000215,54375.72900744 2023-12-05,16:46:20.000,339,11103069,-795,0,1701794779,12986.406899749993,101.44607370000449,54375.86176272001 2023-12-05,16:46:21.000,339,11103137,-795,0,1701794780,12986.386690819993,101.38968066000234,54375.87573696 2023-12-05,16:46:22.000,339,11103114,-795,0,1701794781,12986.332800340002,101.27689457999804,54375.840801360006 2023-12-05,16:46:23.000,339,11103135,-795,0,1701794782,12986.386690819993,101.24164893000125,54375.94560816 2023-12-05,16:46:24.000,339,11103121,-795,0,1701794783,12986.501208089998,101.10066632999951,54376.16919600001 2023-12-05,16:46:25.000,339,11103068,-795,0,1701794784,12986.494471780003,101.00902764000057,54376.12028616001 2023-12-05,16:46:26.000,339,11103082,-795,0,1701794785,12986.474262850003,100.91033982000226,54376.1342604 2023-12-05,16:46:27.000,339,11103111,-795,0,1701794786,12986.406899749993,100.85394678000011,54376.08535056 2023-12-05,16:46:28.000,339,11103085,-795,0,1701794787,12986.427108679993,100.76935722000053,54376.127273280006 2023-12-05,16:46:29.000,339,11103115,-795,0,1701794788,12986.474262850003,100.72001330999774,54376.274002800004 2023-12-05,16:46:30.000,339,11103127,-795,0,1701794789,12986.548362259993,100.58607984000264,54376.38579672001 2023-12-05,16:46:31.000,339,11103141,-795,0,1701794790,12986.521417019998,100.4803428899977,54376.48361640001 2023-12-05,16:46:32.000,339,11103146,-795,0,1701794791,12986.555098569988,100.3816550699994,54376.58143608001 2023-12-05,16:46:33.000,339,11103105,-795,0,1701794792,12986.494471780003,100.30411463999917,54376.49759064 2023-12-05,16:46:34.000,339,11103028,-795,0,1701794793,12986.480999159998,100.19837769000151,54376.560474720005 2023-12-05,16:46:35.000,339,11103081,-795,0,1701794794,12986.447317609993,100.12788639000064,54376.60239744001 2023-12-05,16:46:36.000,339,11103101,-795,0,1701794795,12986.400163439997,100.0362477000017,54376.560474720005 2023-12-05,16:46:37.000,339,11103095,-795,0,1701794796,12986.326064029992,99.97985465999955,54376.52553912 2023-12-05,16:46:38.000,339,11103060,-795,0,1701794797,12986.420372369997,99.89526509999996,54376.65130728001 2023-12-05,16:46:39.000,339,11103109,-795,0,1701794798,12986.433844990002,99.8247737999991,54376.95175344 2023-12-05,16:46:40.000,339,11103131,-795,0,1701794799,12986.420372369997,99.76838076000422,54376.965727680006 2023-12-05,16:46:41.000,339,11103062,-795,0,1701794800,12986.359745579997,99.676742069998,54376.93079208 2023-12-05,16:46:42.000,339,11103134,-795,0,1701794801,12986.339536649997,99.59215250999841,54376.90983072 2023-12-05,16:46:43.000,339,11103101,-795,0,1701794802,12986.157656279996,99.5428086000029,54376.87489512 2023-12-05,16:46:44.000,339,11103084,-795,0,1701794803,12986.137447349996,99.43707164999796,54376.87489512 2023-12-05,16:46:45.000,339,11103055,-795,0,1701794804,12985.995984839996,99.32428557000094,54376.81899816001 2023-12-05,16:46:46.000,339,11103058,-795,0,1701794805,12985.90841281,99.232646880002,54377.014637520006 2023-12-05,16:46:47.000,339,11103099,-795,0,1701794806,12985.82757709,99.16920471000049,54376.993676160004 2023-12-05,16:46:48.000,339,11103116,-795,0,1701794807,12985.69958719999,99.05641863000346,54377.05656024001 2023-12-05,16:46:49.000,339,11103048,-795,0,1701794808,12985.497497899989,98.99297646000196,54376.83995952001 2023-12-05,16:46:50.000,339,11103075,-795,0,1701794809,12985.416662179989,98.8731412499983,54376.993676160004 2023-12-05,16:46:51.000,339,11103134,-795,0,1701794810,12985.221309189998,98.81674821000342,54376.95175344 2023-12-05,16:46:52.000,339,11103107,-795,0,1701794811,12985.019219889997,98.73215865000384,54376.83995952001 2023-12-05,16:46:53.000,339,11103072,-795,0,1701794812,12984.844075829991,98.65461822000361,54376.75611408 2023-12-05,16:46:54.000,339,11103055,-795,0,1701794813,12984.796921659996,98.61937256999954,54376.86790800001 2023-12-05,16:46:55.000,339,11103101,-755,0,1701794814,12984.635250219995,98.5277338800006,54376.90983072 2023-12-05,16:46:56.000,339,11103088,-795,0,1701794815,12984.50052401999,98.4783899699978,54376.825985280004 2023-12-05,16:46:57.000,339,11103018,-795,0,1701794816,12984.33885257999,98.42199693000293,54376.74213984 2023-12-05,16:46:58.000,339,11103060,-795,0,1701794817,12984.143499589998,98.33035824000399,54376.66528152 2023-12-05,16:46:59.000,339,11103076,-795,0,1701794818,12983.975091840002,98.25986694000312,54376.55348760001 2023-12-05,16:47:00.000,339,11103095,-795,0,1701794819,12983.847101949992,98.19642477000161,54376.4486808 2023-12-05,16:47:01.000,339,11103070,-795,0,1701794820,12983.732584680001,98.16117912000482,54376.441693680004 2023-12-05,16:47:02.000,339,11103080,-795,0,1701794821,12983.584385859991,98.0342947800018,54376.35784824 2023-12-05,16:47:03.000,339,11103115,-795,0,1701794822,12983.51028645,97.97790173999965,54376.32989976 2023-12-05,16:47:04.000,339,11103092,-795,0,1701794823,12983.50355013999,97.99904912999773,54376.37182248 2023-12-05,16:47:05.000,339,11103094,-795,0,1701794824,12983.36208762999,97.92150870000478,54376.2390672 2023-12-05,16:47:06.000,339,11103078,-795,0,1701794825,12983.28798822,97.86511566000263,54376.14823464001 2023-12-05,16:47:07.000,339,11103115,-795,0,1701794826,12983.193679879994,97.80167349000112,54376.07137632 2023-12-05,16:47:08.000,339,11103154,-795,0,1701794827,12983.13978939999,97.71708393000154,54375.86874984 2023-12-05,16:47:09.000,339,11103092,-795,0,1701794828,12983.025272129998,97.62544524000259,54375.791891520006 2023-12-05,16:47:10.000,339,11103087,-795,0,1701794829,12983.038744749989,97.54790481000236,54375.78490440001 2023-12-05,16:47:11.000,339,11103147,-795,0,1701794830,12982.984854269998,97.43511872999807,54375.7499688 2023-12-05,16:47:12.000,339,11103124,-795,0,1701794831,12982.930963789993,97.33643090999976,54375.58926504 2023-12-05,16:47:13.000,339,11103105,-795,0,1701794832,12982.856864379988,97.21659570000338,54375.3656772 2023-12-05,16:47:14.000,339,11103123,-795,0,1701794833,12982.816446520003,97.14610440000251,54375.27484464 2023-12-05,16:47:15.000,339,11103070,-795,0,1701794834,12982.755819730002,97.07561310000165,54375.20497344 2023-12-05,16:47:16.000,339,11103081,-795,0,1701794835,12982.695192940002,96.9839744100027,54375.002346960006 2023-12-05,16:47:17.000,339,11103044,-795,0,1701794836,12982.600884599997,96.94167962999927,54374.82068184 2023-12-05,16:47:18.000,339,11103099,-795,0,1701794837,12982.641302459997,96.89233572000376,54374.764784880004 2023-12-05,16:47:19.000,339,11103072,-795,0,1701794838,12982.627829839992,96.83594268000161,54374.79273336 2023-12-05,16:47:20.000,339,11103083,-795,0,1701794839,12982.600884599997,96.85004094000033,54374.70888792001 2023-12-05,16:47:21.000,339,11103063,-795,0,1701794840,12982.573939360002,96.80069703000481,54374.58311976 2023-12-05,16:47:22.000,339,11103068,-795,0,1701794841,12982.553730430001,96.78659876999882,54374.380493280005 2023-12-05,16:47:23.000,339,11103079,-795,0,1701794842,12982.499839949996,96.7725005100001,54374.282673600006 2023-12-05,16:47:24.000,339,11103064,-795,0,1701794843,12982.493103640001,96.80069703000481,54374.13594408001 2023-12-05,16:47:25.000,339,11103106,-795,0,1701794844,12982.445949469991,96.77954963999946,54373.996201680005 2023-12-05,16:47:26.000,339,11103087,-795,0,1701794845,12982.573939360002,96.7725005100001,54374.07306 2023-12-05,16:47:27.000,339,11103112,-795,0,1701794846,12982.587411979992,96.7725005100001,54374.08004712 2023-12-05,16:47:28.000,339,11103105,-795,0,1701794847,12982.567203049992,96.7725005100001,54373.91235624 2023-12-05,16:47:29.000,339,11103108,-795,0,1701794848,12982.580675669997,96.7372548600033,54373.80056232001 2023-12-05,16:47:30.000,339,11103096,-795,0,1701794849,12982.553730430001,96.72315660000459,54373.549026 2023-12-05,16:47:31.000,339,11103082,-795,0,1701794850,12982.627829839992,96.6738126900018,54373.58396160001 2023-12-05,16:47:32.000,339,11103151,-795,0,1701794851,12982.560466739997,96.69496007999987,54373.43723208001 2023-12-05,16:47:33.000,339,11103076,-795,0,1701794852,12982.627829839992,96.68086182000116,54373.35338664 2023-12-05,16:47:34.000,339,11103066,-795,0,1701794853,12982.735610800002,96.65971443000308,54373.41627072001 2023-12-05,16:47:35.000,339,11103123,-795,0,1701794854,12982.823182829998,96.65266530000372,54373.40229648 2023-12-05,16:47:36.000,339,11103128,-795,0,1701794855,12982.917491169988,96.65971443000308,54373.29748968001 2023-12-05,16:47:37.000,339,11103074,-795,0,1701794856,12982.937700099988,96.64561617000436,54373.024992 2023-12-05,16:47:38.000,339,11102998,-795,0,1701794857,12983.045481059999,96.624468779999,54372.89223672001 2023-12-05,16:47:39.000,339,11103122,-795,0,1701794858,12983.193679879994,96.624468779999,54373.11582456 2023-12-05,16:47:40.000,339,11103077,-795,0,1701794859,12983.375560249995,96.58217400000285,54373.01101776001 2023-12-05,16:47:41.000,339,11103022,-795,0,1701794860,12983.42271441999,96.58922313000221,54373.01800488 2023-12-05,16:47:42.000,339,11103074,-795,0,1701794861,12983.55070431,96.5257809600007,54372.920185200004 2023-12-05,16:47:43.000,339,11103101,-795,0,1701794862,12983.665221579991,96.50463357000262,54372.89223672001 2023-12-05,16:47:44.000,339,11103098,-795,0,1701794863,12983.786475159992,96.44119140000112,54373.00403064 2023-12-05,16:47:45.000,339,11103004,-795,0,1701794864,12983.887519809992,96.46938791999855,54372.9551208 2023-12-05,16:47:46.000,339,11103109,-795,0,1701794865,12984.049191249993,96.45528965999983,54372.990056400005 2023-12-05,16:47:47.000,339,11103062,-795,0,1701794866,12983.981828149997,96.45528965999983,54372.73852008 2023-12-05,16:47:48.000,339,11103092,-795,0,1701794867,12984.109818039993,96.43414227000176,54372.83633976 2023-12-05,16:47:49.000,339,11103087,-795,0,1701794868,12984.156972209988,96.54692834999878,54372.86428824001 2023-12-05,16:47:50.000,339,11103078,-795,0,1701794869,12984.33885257999,96.624468779999,54372.990056400005 2023-12-05,16:47:51.000,339,11103121,-795,0,1701794870,12984.37927043999,96.70905833999859,54372.98306928001 2023-12-05,16:47:52.000,339,11103095,-795,0,1701794871,12984.48031508999,96.7725005100001,54372.990056400005 2023-12-05,16:47:53.000,339,11103049,-795,0,1701794872,12984.46010615999,96.8852865900044,54372.84332688001 2023-12-05,16:47:54.000,339,11102994,-795,0,1701794873,12984.52073294999,96.96282702000462,54372.885249599996 2023-12-05,16:47:55.000,339,11103107,-795,0,1701794874,12984.58135973999,97.08971136000036,54372.96909504 2023-12-05,16:47:56.000,339,11103134,-795,0,1701794875,12984.615041289995,97.18839917999867,54372.90621096 2023-12-05,16:47:57.000,339,11103093,-795,0,1701794876,12984.635250219995,97.3293817800004,54372.83633976 2023-12-05,16:47:58.000,339,11103095,-795,0,1701794877,12984.716085939996,97.39987308000127,54372.885249599996 2023-12-05,16:47:59.000,339,11103099,-795,0,1701794878,12984.74303117999,97.5126591599983,54372.84332688001 2023-12-05,16:48:00.000,339,11103067,-795,0,1701794879,12984.850812140001,97.52675742000429,54373.024992 2023-12-05,16:48:01.000,339,11103033,-795,0,1701794880,12984.904702619991,97.59019958999852,54373.038966240005 2023-12-05,16:48:02.000,339,11103069,-795,0,1701794881,12984.999010959997,97.62544524000259,54373.07390184 2023-12-05,16:48:03.000,339,11103088,-795,0,1701794882,12984.958593099997,97.6888874100041,54373.01101776001 2023-12-05,16:48:04.000,339,11103140,-795,0,1701794883,12985.025956199992,97.6747891499981,54373.04595336 2023-12-05,16:48:05.000,339,11103084,-795,0,1701794884,12985.127000849992,97.71708393000154,54373.19268288 2023-12-05,16:48:06.000,339,11103075,-795,0,1701794885,12985.194363950002,97.70298567000282,54373.29050256 2023-12-05,16:48:07.000,339,11103099,-795,0,1701794886,12985.214572880002,97.77347697000368,54373.325438160005 2023-12-05,16:48:08.000,339,11103092,-795,0,1701794887,12985.207836569993,97.75937870999769,54373.33242528 2023-12-05,16:48:09.000,339,11103087,-795,0,1701794888,12985.228045499993,97.77347697000368,54373.35338664 2023-12-05,16:48:10.000,339,11103061,-795,0,1701794889,12985.295408599988,97.71003480000218,54373.43024496 2023-12-05,16:48:11.000,339,11103135,-795,0,1701794890,12985.228045499993,97.69593654000346,54373.556013119996 2023-12-05,16:48:12.000,339,11103088,-795,0,1701794891,12985.187627639993,97.69593654000346,54373.53505176001 2023-12-05,16:48:13.000,339,11103071,-795,0,1701794892,12985.174155020002,97.68183828000474,54373.52107752 2023-12-05,16:48:14.000,339,11103110,-795,0,1701794893,12985.201100259997,97.6747891499981,54373.709729760005 2023-12-05,16:48:15.000,339,11103104,-795,0,1701794894,12985.140473469997,97.71003480000218,54373.74466536 2023-12-05,16:48:16.000,339,11103111,-795,0,1701794895,12985.153946090002,97.6747891499981,54373.807549440004 2023-12-05,16:48:17.000,339,11103094,-795,0,1701794896,12985.066374059992,97.68183828000474,54373.660819920005 2023-12-05,16:48:18.000,339,11103078,-795,0,1701794897,12985.079846679997,97.63954350000131,54373.69575552 2023-12-05,16:48:19.000,339,11103047,-795,0,1701794898,12984.985538339992,97.64659263000067,54373.80056232001 2023-12-05,16:48:20.000,339,11103093,-795,0,1701794899,12984.897966309996,97.61839611000323,54373.7935752 2023-12-05,16:48:21.000,339,11103080,-795,0,1701794900,12984.776712729996,97.59724871999788,54373.87043352001 2023-12-05,16:48:22.000,339,11103052,-795,0,1701794901,12984.736294869996,97.53380655000365,54373.83549792 2023-12-05,16:48:23.000,339,11103066,-795,0,1701794902,12984.615041289995,97.5126591599983,54373.83549792 2023-12-05,16:48:24.000,339,11103066,-795,0,1701794903,12984.56115080999,97.47036438000214,54373.926330480004 2023-12-05,16:48:25.000,339,11103092,-795,0,1701794904,12984.433160919994,97.4421678600047,54373.89838200001 2023-12-05,16:48:26.000,339,11103070,-795,0,1701794905,12984.392743059994,97.4421678600047,54373.83549792 2023-12-05,16:48:27.000,339,11103073,-795,0,1701794906,12984.311907339994,97.4421678600047,54373.91235624 2023-12-05,16:48:28.000,339,11103150,-795,0,1701794907,12984.264753169999,97.43511872999807,54373.807549440004 2023-12-05,16:48:29.000,339,11103103,-795,0,1701794908,12984.190653759993,97.46331525000278,54373.82152368001 2023-12-05,16:48:30.000,339,11103113,-795,0,1701794909,12984.190653759993,97.42102046999935,54373.96126608 2023-12-05,16:48:31.000,339,11103121,-795,0,1701794910,12984.130026969993,97.34348003999912,54374.0031888 2023-12-05,16:48:32.000,339,11103069,-795,0,1701794911,12984.055927560003,97.2659396099989,54373.975240320004 2023-12-05,16:48:33.000,339,11103120,-795,0,1701794912,12983.988564459993,97.22364483000274,54373.84248504 2023-12-05,16:48:34.000,339,11103062,-795,0,1701794913,12983.941410289997,97.18135004999931,54373.98222744 2023-12-05,16:48:35.000,339,11103106,-795,0,1701794914,12983.874047190002,97.1179078799978,54373.996201680005 2023-12-05,16:48:36.000,339,11103107,-795,0,1701794915,12983.773002540001,97.07561310000165,54374.0031888 2023-12-05,16:48:37.000,339,11103085,-795,0,1701794916,12983.537231689996,97.04036745000485,54373.779600960006 2023-12-05,16:48:38.000,339,11103057,-795,0,1701794917,12983.476604899995,96.94872875999863,54373.828510800005 2023-12-05,16:48:39.000,339,11103044,-795,0,1701794918,12983.34187869999,96.99807267000142,54373.78658808 2023-12-05,16:48:40.000,339,11103085,-795,0,1701794919,12983.26777929,97.01217093000014,54373.95427896 2023-12-05,16:48:41.000,339,11103024,-795,0,1701794920,12983.146525709999,97.04036745000485,54373.926330480004 2023-12-05,16:48:42.000,339,11103074,-795,0,1701794921,12983.025272129998,97.05446571000357,54373.8634464 2023-12-05,16:48:43.000,339,11103087,-795,0,1701794922,12982.937700099988,97.10380961999908,54373.779600960006 2023-12-05,16:48:44.000,339,11103118,-795,0,1701794923,12982.850128069993,97.11085874999844,54373.71671688 2023-12-05,16:48:45.000,339,11103138,-795,0,1701794924,12982.782764969998,97.20249744000466,54373.81453656 2023-12-05,16:48:46.000,339,11103081,-795,0,1701794925,12982.668247699992,97.25889047999954,54373.71671688 2023-12-05,16:48:47.000,339,11103096,-795,0,1701794926,12982.648038769992,97.39987308000127,54373.77261384001 2023-12-05,16:48:48.000,339,11103032,-795,0,1701794927,12982.594148290002,97.51970828999765,54373.6887684 2023-12-05,16:48:49.000,339,11103020,-795,0,1701794928,12982.594148290002,97.66069088999939,54373.71671688 2023-12-05,16:48:50.000,339,11103105,-795,0,1701794929,12982.553730430001,97.75937870999769,54373.64684568 2023-12-05,16:48:51.000,339,11103103,-795,0,1701794930,12982.580675669997,97.91445956999814,54373.64684568 2023-12-05,16:48:52.000,339,11103119,-795,0,1701794931,12982.580675669997,98.0695404299986,54373.556013119996 2023-12-05,16:48:53.000,339,11103091,-795,0,1701794932,12982.614357220002,98.19642477000161,54373.48614192001 2023-12-05,16:48:54.000,339,11103073,-795,0,1701794933,12982.742347109997,98.2810143300012,54373.68178128001 2023-12-05,16:48:55.000,339,11103095,-795,0,1701794934,12982.688456629992,98.45724257999973,54373.73767824 2023-12-05,16:48:56.000,339,11103142,-795,0,1701794935,12982.735610800002,98.54183213999931,54373.66780704 2023-12-05,16:48:57.000,339,11103036,-795,0,1701794936,12982.695192940002,98.61232344000018,54373.542038880005 2023-12-05,16:48:58.000,339,11103091,-755,0,1701794937,12982.668247699992,98.71101125999849,54373.39530936001 2023-12-05,16:48:59.000,339,11103067,-795,0,1701794938,12982.634566150002,98.84494473000086,54373.39530936001 2023-12-05,16:49:00.000,339,11103125,-795,0,1701794939,12982.728874489992,98.90133777000301,54373.52806464 2023-12-05,16:49:01.000,339,11103085,-795,0,1701794940,12982.776028660002,98.9859273300026,54373.549026 2023-12-05,16:49:02.000,339,11103106,-795,0,1701794941,12982.789501279993,99.07051689000218,54373.493129040005 2023-12-05,16:49:03.000,339,11103046,-795,0,1701794942,12982.850128069993,99.16920471000049,54373.45120632 2023-12-05,16:49:04.000,339,11103097,-795,0,1701794943,12982.870336999993,99.28199079000478,54373.40229648 2023-12-05,16:49:05.000,339,11103074,-795,0,1701794944,12982.843391759998,99.40182600000117,54373.38133512 2023-12-05,16:49:06.000,339,11103061,-795,0,1701794945,12983.038744749989,99.45821904000331,54373.542038880005 2023-12-05,16:49:07.000,339,11103124,-795,0,1701794946,12983.032008439994,99.62739816000249,54373.59793584 2023-12-05,16:49:08.000,339,11103175,-795,0,1701794947,12983.092635229994,99.72608598000079,54373.51409040001 2023-12-05,16:49:09.000,339,11103100,-795,0,1701794948,12983.099371539989,99.86001945000316,54373.493129040005 2023-12-05,16:49:10.000,339,11103087,-795,0,1701794949,12983.18694357,100.06444421999913,54373.52107752 2023-12-05,16:49:11.000,339,11103113,-795,0,1701794950,12983.30146083999,100.21247595000023,54373.69575552 2023-12-05,16:49:12.000,339,11103072,-795,0,1701794951,12983.36208762999,100.37460594000004,54373.66780704 2023-12-05,16:49:13.000,339,11103057,-795,0,1701794952,12983.38229655999,100.52263767000113,54373.56998736 2023-12-05,16:49:14.000,339,11103026,-795,0,1701794953,12983.44292334999,100.68476766000094,54373.63287144001 2023-12-05,16:49:15.000,339,11103043,-795,0,1701794954,12983.456395969995,100.84689765000076,54373.709729760005 2023-12-05,16:49:16.000,339,11103084,-795,0,1701794955,12983.517022759996,100.96673286000441,54373.68178128001 2023-12-05,16:49:17.000,339,11103151,-795,0,1701794956,12983.48334120999,101.07246981000208,54373.56300024001 2023-12-05,16:49:18.000,339,11103118,-795,0,1701794957,12983.50355013999,101.20640328000445,54373.63985856 2023-12-05,16:49:19.000,339,11103128,-795,0,1701794958,12983.59112217,101.30509110000276,54373.71671688 2023-12-05,16:49:20.000,339,11103098,-795,0,1701794959,12983.564176929991,101.48131935000129,54373.77261384001 2023-12-05,16:49:21.000,339,11103074,-795,0,1701794960,12983.55070431,101.62230195000302,54373.69575552 2023-12-05,16:49:22.000,339,11103129,-795,0,1701794961,12983.577649549996,101.72803890000068,54373.75165248001 2023-12-05,16:49:23.000,339,11103117,-795,0,1701794962,12983.564176929991,101.87607063000178,54373.67479416 2023-12-05,16:49:24.000,339,11103040,-795,0,1701794963,12983.618067409996,102.0029549700048,54373.64684568 2023-12-05,16:49:25.000,339,11103143,-795,0,1701794964,12983.651748960001,102.1016427900031,54373.80056232001 2023-12-05,16:49:26.000,339,11103106,-795,0,1701794965,12983.766266229992,102.17918322000332,54373.94030472001 2023-12-05,16:49:27.000,339,11103090,-795,0,1701794966,12983.732584680001,102.32016581999778,54373.975240320004 2023-12-05,16:49:28.000,339,11103105,-795,0,1701794967,12983.799947779997,102.39770624999801,54373.94030472001 2023-12-05,16:49:29.000,339,11103024,-795,0,1701794968,12983.853838260002,102.51754146000167,54374.03113728 2023-12-05,16:49:30.000,339,11103084,-795,0,1701794969,12983.867310879992,102.60213102000125,54374.03113728 2023-12-05,16:49:31.000,339,11103077,-795,0,1701794970,12983.934673980002,102.75016275000235,54374.13594408001 2023-12-05,16:49:32.000,339,11103100,-795,0,1701794971,12983.968355529993,102.82770318000257,54374.01017592 2023-12-05,16:49:33.000,339,11103083,-795,0,1701794972,12983.995300770002,102.96163664999767,54374.06607288001 2023-12-05,16:49:34.000,339,11103144,-795,0,1701794973,12984.163708519998,103.07442273000197,54374.35953192 2023-12-05,16:49:35.000,339,11103084,-795,0,1701794974,12984.183917449998,103.15901229000156,54374.331583440005 2023-12-05,16:49:36.000,339,11103052,-795,0,1701794975,12984.264753169999,103.2506509800005,54374.450364480006 2023-12-05,16:49:37.000,339,11103060,-795,0,1701794976,12984.305171029999,103.34228966999945,54374.33857056 2023-12-05,16:49:38.000,339,11103025,-795,0,1701794977,12984.41968829999,103.47622314000182,54374.52023568001 2023-12-05,16:49:39.000,339,11103104,-795,0,1701794978,12984.433160919994,103.4973705299999,54374.597094000004 2023-12-05,16:49:40.000,339,11103129,-795,0,1701794979,12984.44663354,103.53261618000397,54374.41542888 2023-12-05,16:49:41.000,339,11103122,-795,0,1701794980,12984.594832359995,103.55376357000205,54374.771772 2023-12-05,16:49:42.000,339,11103065,-795,0,1701794981,12984.70934963,103.57491096000012,54374.72286216 2023-12-05,16:49:43.000,339,11103099,-795,0,1701794982,12984.76997642,103.5608127000014,54374.79972048 2023-12-05,16:49:44.000,339,11103096,-795,0,1701794983,12984.938384169996,103.57491096000012,54374.97439848001 2023-12-05,16:49:45.000,339,11103098,-795,0,1701794984,12984.985538339992,103.61720574000356,54375.0861924 2023-12-05,16:49:46.000,339,11103104,-795,0,1701794985,12985.046165129992,103.54671444000269,54375.10715376 2023-12-05,16:49:47.000,339,11103106,-795,0,1701794986,12985.106791919992,103.61720574000356,54375.218947680005 2023-12-05,16:49:48.000,339,11103150,-795,0,1701794987,12985.167418709992,103.62425487000291,54375.24689616 2023-12-05,16:49:49.000,339,11103119,-795,0,1701794988,12985.302144909998,103.61720574000356,54375.505419600006 2023-12-05,16:49:50.000,339,11103135,-795,0,1701794989,12985.436871109989,103.55376357000205,54375.56830368 2023-12-05,16:49:51.000,339,11103118,-795,0,1701794990,12985.416662179989,103.61720574000356,54375.70804608 2023-12-05,16:49:52.000,339,11103080,-795,0,1701794991,12985.551388379994,103.58900921999884,54375.76394304001 2023-12-05,16:49:53.000,339,11103082,-795,0,1701794992,12985.517706829989,103.62425487000291,54375.77791728 2023-12-05,16:49:54.000,339,11103072,-795,0,1701794993,12985.61875147999,103.64540226000099,54375.86176272001 2023-12-05,16:49:55.000,339,11103141,-795,0,1701794994,12985.65916933999,103.64540226000099,54376.02945360001 2023-12-05,16:49:56.000,339,11103147,-795,0,1701794995,12985.65916933999,103.7088444300025,54376.0643892 2023-12-05,16:49:57.000,339,11103083,-795,0,1701794996,12985.551388379994,103.77228660000401,54376.106311920004 2023-12-05,16:49:58.000,339,11103134,-715,0,1701794997,12985.571597309994,103.83572876999824,54376.127273280006 2023-12-05,16:49:59.000,339,11103119,-795,0,1701794998,12985.585069929999,103.90622006999911,54376.30195128 2023-12-05,16:50:00.000,339,11103140,-795,0,1701794999,12985.544652069999,103.96966224000062,54376.3788096 2023-12-05,16:50:01.000,339,11103104,-795,0,1701795000,12985.490761589994,104.06835005999892,54376.35086112 2023-12-05,16:50:02.000,339,11103113,-795,0,1701795001,12985.457080039989,104.11064484000235,54376.41374520001 2023-12-05,16:50:03.000,339,11103123,-795,0,1701795002,12985.457080039989,104.15998874999786,54376.42073232 2023-12-05,16:50:04.000,339,11103095,-795,0,1701795003,12985.430134799994,104.2022835300013,54376.47662928 2023-12-05,16:50:05.000,339,11103100,-795,0,1701795004,12985.430134799994,104.2657257000028,54376.64432016 2023-12-05,16:50:06.000,339,11103146,-795,0,1701795005,12985.470552659994,104.29392222000024,54376.679255760006 2023-12-05,16:50:07.000,339,11103130,-795,0,1701795006,12985.477288969989,104.3009713499996,54376.77008832001 2023-12-05,16:50:08.000,339,11103106,-795,0,1701795007,12985.551388379994,104.27982396000152,54376.86790800001 2023-12-05,16:50:09.000,339,11103119,-795,0,1701795008,12985.551388379994,104.23048004999873,54376.81899816001 2023-12-05,16:50:10.000,339,11103034,-795,0,1701795009,12985.66590565,104.2022835300013,54376.85393376 2023-12-05,16:50:11.000,339,11103100,-795,0,1701795010,12985.692850889995,104.19523440000194,54376.97970192 2023-12-05,16:50:12.000,339,11103102,-795,0,1701795011,12985.793895539995,104.1529396199985,54376.90983072 2023-12-05,16:50:13.000,339,11103104,-795,0,1701795012,12985.80063184999,104.06835005999892,54376.98668904001 2023-12-05,16:50:14.000,339,11103101,-795,0,1701795013,12986.02966639,104.04015354000148,54377.16835416 2023-12-05,16:50:15.000,339,11103112,-795,0,1701795014,12986.02966639,103.96261311000126,54377.2871352 2023-12-05,16:50:16.000,339,11103096,-795,0,1701795015,12986.137447349996,103.87802355000167,54377.2871352 2023-12-05,16:50:17.000,339,11103121,-795,0,1701795016,12986.110502110001,103.78638486000273,54377.280148080004 2023-12-05,16:50:18.000,339,11103118,-795,0,1701795017,12986.150919970001,103.68064790999779,54377.29412232001 2023-12-05,16:50:19.000,339,11103090,-795,0,1701795018,12986.211546760002,103.57491096000012,54377.468800320006 2023-12-05,16:50:20.000,339,11103069,-795,0,1701795019,12986.251964620002,103.48327227000118,54377.39194200001 2023-12-05,16:50:21.000,339,11103083,-795,0,1701795020,12986.238491999997,103.40573184000095,54377.48277456 2023-12-05,16:50:22.000,339,11103086,-795,0,1701795021,12986.265437239992,103.30704402000265,54377.46181320001 2023-12-05,16:50:23.000,339,11103125,-795,0,1701795022,12986.285646169992,103.2154053300037,54377.496748800004 2023-12-05,16:50:24.000,339,11103093,-795,0,1701795023,12986.379954509997,103.16606142000091,54377.615529840004 2023-12-05,16:50:25.000,339,11103110,-795,0,1701795024,12986.359745579997,103.03212794999854,54377.58758136001 2023-12-05,16:50:26.000,339,11103100,-795,0,1701795025,12986.346272959992,102.97573491000367,54377.6015556 2023-12-05,16:50:27.000,339,11103120,-795,0,1701795026,12986.353009270002,102.91229274000216,54377.70636240001 2023-12-05,16:50:28.000,339,11103139,-795,0,1701795027,12986.393427130002,102.85589970000001,54377.664439680004 2023-12-05,16:50:29.000,339,11103143,-795,0,1701795028,12986.386690819993,102.75016275000235,54377.64347832 2023-12-05,16:50:30.000,339,11103129,-755,0,1701795029,12986.501208089998,102.63737666999805,54377.76924648 2023-12-05,16:50:31.000,339,11103118,-795,0,1701795030,12986.541625949998,102.53868884999974,54377.83911768 2023-12-05,16:50:32.000,339,11103110,-795,0,1701795031,12986.548362259993,102.48934494000423,54377.79020784 2023-12-05,16:50:33.000,339,11103092,-795,0,1701795032,12986.555098569988,102.36950973000057,54377.734310880005 2023-12-05,16:50:34.000,339,11103107,-795,0,1701795033,12986.629197979993,102.32016581999778,54377.75527224001 2023-12-05,16:50:35.000,339,11103154,-795,0,1701795034,12986.703297389999,102.2990184299997,54377.832130560004 2023-12-05,16:50:36.000,339,11103113,-795,0,1701795035,12986.750451559994,102.24262539000483,54377.81815632 2023-12-05,16:50:37.000,339,11103073,-795,0,1701795036,12986.763924179999,102.15803582999797,54377.76225936 2023-12-05,16:50:38.000,339,11103068,-795,0,1701795037,12986.8447599,102.12279018000118,54377.76924648 2023-12-05,16:50:39.000,339,11103150,-795,0,1701795038,12986.871705139994,102.03820062000159,54377.88802752 2023-12-05,16:50:40.000,339,11103116,-795,0,1701795039,12986.96601348,101.98180757999944,54377.89501464001 2023-12-05,16:50:41.000,339,11103154,-795,0,1701795040,12986.8447599,101.86902150000242,54377.54565864 2023-12-05,16:50:42.000,339,11103090,-795,0,1701795041,12986.89865037999,101.74918628999876,54377.70636240001 2023-12-05,16:50:43.000,339,11103123,-795,0,1701795042,12986.94580455,101.67164585999853,54377.615529840004 2023-12-05,16:50:44.000,339,11103115,-795,0,1701795043,12986.972749789995,101.55885978000151,54377.59456848 2023-12-05,16:50:45.000,339,11103092,-795,0,1701795044,12986.992958719995,101.47427022000193,54377.67841392001 2023-12-05,16:50:46.000,339,11103157,-795,0,1701795045,12987.0468492,101.43902456999785,54377.64347832 2023-12-05,16:50:47.000,339,11103114,-795,0,1701795046,12986.95927716999,101.31918936000147,54377.70636240001 2023-12-05,16:50:48.000,339,11103085,-795,0,1701795047,12986.972749789995,101.26279631999932,54377.62950408001 2023-12-05,16:50:49.000,339,11103164,-795,0,1701795048,12986.871705139994,101.15705937000166,54377.57360712 2023-12-05,16:50:50.000,339,11103083,-795,0,1701795049,12986.83802358999,101.12886285000423,54377.62251696 2023-12-05,16:50:51.000,339,11103096,-795,0,1701795050,12986.82455097,101.03017502999865,54377.636491200006 2023-12-05,16:50:52.000,339,11103116,-795,0,1701795051,12986.716770009989,100.99492938000185,54377.48277456 2023-12-05,16:50:53.000,339,11103142,-795,0,1701795052,12986.642670599998,100.91738895000162,54377.54565864 2023-12-05,16:50:54.000,339,11103076,-795,0,1701795053,12986.723506319999,100.9032906900029,54377.636491200006 2023-12-05,16:50:55.000,339,11103099,-795,0,1701795054,12986.649406909994,100.86099590999947,54377.6015556 2023-12-05,16:50:56.000,339,11103097,-795,0,1701795055,12986.723506319999,100.88214330000483,54377.6015556 2023-12-05,16:50:57.000,339,11103071,-795,0,1701795056,12986.683088459999,100.87509416999819,54377.48976168001 2023-12-05,16:50:58.000,339,11103118,-795,0,1701795057,12986.669615839994,100.89624156000355,54377.50373592 2023-12-05,16:50:59.000,339,11103128,-795,0,1701795058,12986.669615839994,100.95968372999778,54377.48976168001 2023-12-05,16:51:00.000,339,11103093,-795,0,1701795059,12986.689824769994,101.03017502999865,54377.55963288001 2023-12-05,16:51:01.000,339,11103125,-795,0,1701795060,12986.642670599998,101.02312589999929,54377.41290336 2023-12-05,16:51:02.000,339,11103117,-795,0,1701795061,12986.696561079989,101.09361720000015,54377.48277456 2023-12-05,16:51:03.000,339,11103056,-795,0,1701795062,12986.730242629994,101.15705937000166,54377.58059424 2023-12-05,16:51:04.000,339,11103110,-795,0,1701795063,12986.716770009989,101.17820675999974,54377.65046544 2023-12-05,16:51:05.000,339,11103095,-795,0,1701795064,12986.716770009989,101.1500102400023,54377.58059424 2023-12-05,16:51:06.000,339,11103155,-795,0,1701795065,12986.736978939989,101.15705937000166,54377.60854272001 2023-12-05,16:51:07.000,339,11103116,-795,0,1701795066,12986.696561079989,101.12886285000423,54377.47578744 2023-12-05,16:51:08.000,339,11103106,-795,0,1701795067,12986.75718786999,101.1500102400023,54377.52469728 2023-12-05,16:51:09.000,339,11103151,-795,0,1701795068,12986.82455097,101.07951894000144,54377.67841392001 2023-12-05,16:51:10.000,339,11103128,-795,0,1701795069,12986.811078349994,101.051322420004,54377.62950408001 2023-12-05,16:51:11.000,339,11103110,-795,0,1701795070,12986.8447599,101.00902764000057,54377.75527224001 2023-12-05,16:51:12.000,339,11103090,-795,0,1701795071,12986.871705139994,101.01607676999993,54377.741298 2023-12-05,16:51:13.000,339,11103103,-795,0,1701795072,12986.831287279994,100.97378199000377,54377.566620000005 2023-12-05,16:51:14.000,339,11103102,-795,0,1701795073,12986.81781465999,100.99492938000185,54377.6015556 2023-12-05,16:51:15.000,339,11103089,-795,0,1701795074,12986.763924179999,100.96673286000441,54377.54565864 2023-12-05,16:51:16.000,339,11103149,-795,0,1701795075,12986.716770009989,100.97378199000377,54377.664439680004 2023-12-05,16:51:17.000,339,11103094,-795,0,1701795076,12986.615725359989,100.94558546999906,54377.615529840004 2023-12-05,16:51:18.000,339,11103125,-795,0,1701795077,12986.582043809998,101.00197851000121,54377.6015556 2023-12-05,16:51:19.000,339,11103096,-795,0,1701795078,12986.541625949998,101.01607676999993,54377.75527224001 2023-12-05,16:51:20.000,339,11103143,-795,0,1701795079,12986.514680709988,101.037224159998,54377.72033664 2023-12-05,16:51:21.000,339,11103174,-795,0,1701795080,12986.474262850003,101.05837155000336,54377.664439680004 2023-12-05,16:51:22.000,339,11103094,-795,0,1701795081,12986.353009270002,101.10066632999951,54377.51072304001 2023-12-05,16:51:23.000,339,11103108,-795,0,1701795082,12986.299118789997,101.05837155000336,54377.43386472 2023-12-05,16:51:24.000,339,11103132,-795,0,1701795083,12986.265437239992,101.12181372000487,54377.43386472 2023-12-05,16:51:25.000,339,11103099,-795,0,1701795084,12986.292382480002,101.05837155000336,54377.46181320001 2023-12-05,16:51:26.000,339,11103124,-795,0,1701795085,12986.285646169992,101.02312589999929,54377.447838960004 2023-12-05,16:51:27.000,339,11103100,-795,0,1701795086,12986.319327719997,100.98788025000249,54377.47578744 2023-12-05,16:51:28.000,339,11103140,-795,0,1701795087,12986.305855099992,100.9385363399997,54377.496748800004 2023-12-05,16:51:29.000,339,11103147,-755,0,1701795088,12986.272173550002,100.88214330000483,54377.31508368 2023-12-05,16:51:30.000,339,11103108,-795,0,1701795089,12986.258700929997,100.84689765000076,54377.37796776 2023-12-05,16:51:31.000,339,11103134,-795,0,1701795090,12986.258700929997,100.7905046099986,54377.33604504 2023-12-05,16:51:32.000,339,11103090,-795,0,1701795091,12986.117238419996,100.6918167900003,54377.17534128001 2023-12-05,16:51:33.000,339,11103145,-795,0,1701795092,12986.123974729991,100.52968680000049,54377.217264 2023-12-05,16:51:34.000,339,11103123,-795,0,1701795093,12986.103765799991,100.43804811000155,54377.32207080001 2023-12-05,16:51:35.000,339,11103147,-795,0,1701795094,12986.103765799991,100.26886899000237,54377.329057920004 2023-12-05,16:51:36.000,339,11103146,-795,0,1701795095,12985.98924853,100.21952507999958,54377.25219960001 2023-12-05,16:51:37.000,339,11103116,-795,0,1701795096,12985.88820388,100.04329683000105,54377.10547008001 2023-12-05,16:51:38.000,339,11103078,-795,0,1701795097,12985.74674137,99.97985465999955,54377.09848296 2023-12-05,16:51:39.000,339,11103042,-795,0,1701795098,12985.71979612999,99.88116684000124,54377.1473928 2023-12-05,16:51:40.000,339,11103093,-795,0,1701795099,12985.591806239994,99.81067554000037,54377.12643144001 2023-12-05,16:51:41.000,339,11103089,-795,0,1701795100,12985.564860999999,99.71198772000207,54377.11944432 2023-12-05,16:51:42.000,339,11103110,-795,0,1701795101,12985.356035389988,99.61329990000377,54377.04957312 2023-12-05,16:51:43.000,339,11103085,-795,0,1701795102,12985.329090149993,99.56395599000098,54377.042586 2023-12-05,16:51:44.000,339,11103116,-795,0,1701795103,12985.268463359993,99.47231730000203,54377.112457200004 2023-12-05,16:51:45.000,339,11103095,-795,0,1701795104,12985.241518119998,99.47936643000139,54377.05656024001 2023-12-05,16:51:46.000,339,11103148,-795,0,1701795105,12985.174155020002,99.42297338999924,54377.014637520006 2023-12-05,16:51:47.000,339,11103158,-795,0,1701795106,12985.019219889997,99.45821904000331,54376.8329724 2023-12-05,16:51:48.000,339,11103147,-795,0,1701795107,12984.999010959997,99.52166121000482,54376.81201104 2023-12-05,16:51:49.000,339,11103093,-795,0,1701795108,12985.025956199992,99.52166121000482,54376.87489512 2023-12-05,16:51:50.000,339,11103125,-795,0,1701795109,12985.039428819997,99.61329990000377,54376.944766320004 2023-12-05,16:51:51.000,339,11103114,-795,0,1701795110,12985.046165129992,99.676742069998,54377.02861176 2023-12-05,16:51:52.000,339,11103131,-795,0,1701795111,12984.999010959997,99.77542989000358,54377.014637520006 2023-12-05,16:51:53.000,339,11103148,-795,0,1701795112,12984.924911549992,99.83887205999781,54376.8329724 2023-12-05,16:51:54.000,339,11103063,-795,0,1701795113,12984.837339519996,99.91641248999804,54376.86790800001 2023-12-05,16:51:55.000,339,11103131,-795,0,1701795114,12984.844075829991,99.96575640000083,54376.92380496 2023-12-05,16:51:56.000,339,11103140,-795,0,1701795115,12984.81039428,100.0362477000017,54376.87489512 2023-12-05,16:51:57.000,339,11103131,-795,0,1701795116,12984.76324010999,100.10673900000256,54376.64432016 2023-12-05,16:51:58.000,339,11103110,-795,0,1701795117,12984.783449039991,100.13493552,54376.777075440004 2023-12-05,16:51:59.000,339,11103161,-795,0,1701795118,12984.83060321,100.17723030000343,54376.846946640006 2023-12-05,16:52:00.000,339,11103132,-795,0,1701795119,12984.844075829991,100.15608290999808,54376.88886936001 2023-12-05,16:52:01.000,339,11103076,-795,0,1701795120,12984.776712729996,100.12788639000064,54376.79104968001 2023-12-05,16:52:02.000,339,11103084,-795,0,1701795121,12984.68240438999,100.13493552,54376.71419136 2023-12-05,16:52:03.000,339,11103171,-795,0,1701795122,12984.60156866999,100.18427943000279,54376.56746184 2023-12-05,16:52:04.000,339,11103121,-795,0,1701795123,12984.513996639995,100.14198464999936,54376.54650048 2023-12-05,16:52:05.000,339,11103113,-795,0,1701795124,12984.473578779995,100.14198464999936,54376.62335880001 2023-12-05,16:52:06.000,339,11103112,-795,0,1701795125,12984.42642461,100.11378813000192,54376.630345920006 2023-12-05,16:52:07.000,339,11103068,-795,0,1701795126,12984.372534129994,100.12083726000128,54376.609384560004 2023-12-05,16:52:08.000,339,11103164,-795,0,1701795127,12984.325379959999,100.17723030000343,54376.60239744001 2023-12-05,16:52:09.000,339,11103094,-795,0,1701795128,12984.298434719989,100.18427943000279,54376.48361640001 2023-12-05,16:52:10.000,339,11103072,-795,0,1701795129,12984.204126379998,100.20542682000087,54376.45566792001 2023-12-05,16:52:11.000,339,11103132,-795,0,1701795130,12984.156972209988,100.30411463999917,54376.42771944 2023-12-05,16:52:12.000,339,11103136,-795,0,1701795131,12984.049191249993,100.35345855000196,54376.31592552001 2023-12-05,16:52:13.000,339,11103122,-795,0,1701795132,12983.995300770002,100.36755681000068,54376.26002856 2023-12-05,16:52:14.000,339,11103129,-795,0,1701795133,12983.988564459993,100.43804811000155,54376.42771944 2023-12-05,16:52:15.000,339,11103122,-795,0,1701795134,12983.961619219997,100.4450972400009,54376.35784824 2023-12-05,16:52:16.000,339,11103148,-795,0,1701795135,12983.921201359997,100.51558854000177,54376.32989976 2023-12-05,16:52:17.000,339,11103148,-795,0,1701795136,12983.894256120002,100.60017810000136,54376.16919600001 2023-12-05,16:52:18.000,339,11103122,-795,0,1701795137,12983.880783499997,100.63542374999815,54376.1342604 2023-12-05,16:52:19.000,339,11103123,-635,0,1701795138,12983.826893019992,100.67066940000223,54376.155221760004 2023-12-05,16:52:20.000,339,11103145,-795,0,1701795139,12983.874047190002,100.78345547999925,54376.127273280006 2023-12-05,16:52:21.000,339,11103144,-795,0,1701795140,12983.746057299992,100.76935722000053,54376.05041496001 2023-12-05,16:52:22.000,339,11103110,-795,0,1701795141,12983.779738849997,100.78345547999925,54375.987530880004 2023-12-05,16:52:23.000,339,11103112,-795,0,1701795142,12983.685430509991,100.81165200000396,54375.93163392001 2023-12-05,16:52:24.000,339,11103120,-795,0,1701795143,12983.678694199996,100.86804503999883,54375.88272408001 2023-12-05,16:52:25.000,339,11103127,-795,0,1701795144,12983.645012649991,100.82575026000268,54375.95259528001 2023-12-05,16:52:26.000,339,11103108,-795,0,1701795145,12983.517022759996,100.81870113000332,54375.83381424001 2023-12-05,16:52:27.000,339,11103118,-795,0,1701795146,12983.46986859,100.8398485200014,54375.84778848 2023-12-05,16:52:28.000,339,11103113,-795,0,1701795147,12983.32840608,100.84689765000076,54375.6800976 2023-12-05,16:52:29.000,339,11103145,-795,0,1701795148,12983.234097739994,100.8398485200014,54375.65913624 2023-12-05,16:52:30.000,339,11103084,-795,0,1701795149,12983.146525709999,100.82575026000268,54375.6800976 2023-12-05,16:52:31.000,339,11103125,-795,0,1701795150,12982.998326889989,100.82575026000268,54375.84778848 2023-12-05,16:52:32.000,339,11103132,-795,0,1701795151,12982.883809619998,100.84689765000076,54375.74298168001 2023-12-05,16:52:33.000,339,11103079,-795,0,1701795152,12982.701929249997,100.7905046099986,54375.52638096001 2023-12-05,16:52:34.000,339,11103090,-795,0,1701795153,12982.688456629992,100.78345547999925,54375.57529080001 2023-12-05,16:52:35.000,339,11103129,-795,0,1701795154,12982.580675669997,100.76230809000117,54375.56131656 2023-12-05,16:52:36.000,339,11103139,-795,0,1701795155,12982.520048879996,100.79755373999797,54375.47747112001 2023-12-05,16:52:37.000,339,11103165,-795,0,1701795156,12982.365113749991,100.76230809000117,54375.337728720006 2023-12-05,16:52:38.000,339,11103124,-795,0,1701795157,12982.28427802999,100.72001330999774,54375.337728720006 2023-12-05,16:52:39.000,339,11103110,-795,0,1701795158,12982.216914929995,100.76230809000117,54375.32375448 2023-12-05,16:52:40.000,339,11103152,-795,0,1701795159,12982.16976076,100.76935722000053,54375.316767360004 2023-12-05,16:52:41.000,339,11103100,-795,0,1701795160,12982.115870279995,100.74116070000309,54375.23990904001 2023-12-05,16:52:42.000,339,11103104,-795,0,1701795161,12982.04850718,100.79755373999797,54375.1560636 2023-12-05,16:52:43.000,339,11103063,-795,0,1701795162,12981.812736329994,100.87509416999819,54374.90452728001 2023-12-05,16:52:44.000,339,11103098,-795,0,1701795163,12981.799263709989,100.81870113000332,54374.813694720004 2023-12-05,16:52:45.000,339,11103123,-795,0,1701795164,12981.792527399994,100.81165200000396,54374.89754016 2023-12-05,16:52:46.000,339,11103119,-795,0,1701795165,12981.725164299998,100.76230809000117,54374.90452728001 2023-12-05,16:52:47.000,339,11103104,-795,0,1701795166,12981.684746439998,100.75525896000181,54374.82766896001 2023-12-05,16:52:48.000,339,11103133,-795,0,1701795167,12981.617383340003,100.77640634999989,54374.72984928 2023-12-05,16:52:49.000,339,11103057,-795,0,1701795168,12981.617383340003,100.72001330999774,54374.72984928 2023-12-05,16:52:50.000,339,11103121,-795,0,1701795169,12981.550020239993,100.6565711400035,54374.69491368 2023-12-05,16:52:51.000,339,11103117,-795,0,1701795170,12981.475920830002,100.66362027000287,54374.646003840004 2023-12-05,16:52:52.000,339,11103106,-795,0,1701795171,12981.408557729992,100.67066940000223,54374.47132584001 2023-12-05,16:52:53.000,339,11103141,-795,0,1701795172,12981.354667250002,100.6565711400035,54374.46433872 2023-12-05,16:52:54.000,339,11103119,-795,0,1701795173,12981.408557729992,100.68476766000094,54374.597094000004 2023-12-05,16:52:55.000,339,11103134,-795,0,1701795174,12981.374876180002,100.66362027000287,54374.48530008 2023-12-05,16:52:56.000,339,11103123,-795,0,1701795175,12981.287304149992,100.71296417999838,54374.46433872 2023-12-05,16:52:57.000,339,11103083,-795,0,1701795176,12981.267095219991,100.73411157000373,54374.34555768 2023-12-05,16:52:58.000,339,11103099,-795,0,1701795177,12981.233413670001,100.8046028700046,54374.35254480001 2023-12-05,16:52:59.000,339,11103116,-795,0,1701795178,12981.186259499991,100.7905046099986,54374.29664784 2023-12-05,16:53:00.000,339,11103115,-795,0,1701795179,12981.226677359991,100.82575026000268,54374.37350616001 2023-12-05,16:53:01.000,339,11103083,-795,0,1701795180,12981.179523189996,100.85394678000011,54374.36651904 2023-12-05,16:53:02.000,339,11103157,-795,0,1701795181,12981.199732119996,100.91738895000162,54374.20581528001 2023-12-05,16:53:03.000,339,11103103,-795,0,1701795182,12981.199732119996,100.97378199000377,54374.21978952 2023-12-05,16:53:04.000,339,11103109,-795,0,1701795183,12981.219941049996,100.97378199000377,54374.282673600006 2023-12-05,16:53:05.000,339,11103082,-795,0,1701795184,12981.17278688,101.02312589999929,54374.20581528001 2023-12-05,16:53:06.000,339,11103115,-795,0,1701795185,12981.11216009,101.07951894000144,54374.19882816 2023-12-05,16:53:07.000,339,11103080,-795,0,1701795186,12981.098687469996,101.12181372000487,54374.03113728 2023-12-05,16:53:08.000,339,11103108,-795,0,1701795187,12981.078478539996,101.15705937000166,54374.03113728 2023-12-05,16:53:09.000,339,11103134,-795,0,1701795188,12980.977433889995,101.21345241000381,54373.96126608 2023-12-05,16:53:10.000,339,11103138,-795,0,1701795189,12981.02458805999,101.25574718999997,54374.07306 2023-12-05,16:53:11.000,339,11103150,-795,0,1701795190,12981.00437912999,101.28394371000468,54374.12196984 2023-12-05,16:53:12.000,339,11103145,-795,0,1701795191,12980.98417019999,101.32623849000083,54374.163892560005 2023-12-05,16:53:13.000,339,11103080,-795,0,1701795192,12980.856180309995,101.32623849000083,54374.05209864 2023-12-05,16:53:14.000,339,11103124,-795,0,1701795193,12980.86965293,101.41082805000042,54374.0031888 2023-12-05,16:53:15.000,339,11103109,-795,0,1701795194,12980.84270768999,101.45312283000385,54374.01716304001 2023-12-05,16:53:16.000,339,11103116,-795,0,1701795195,12980.80228982999,101.46017196000321,54373.98921456001 2023-12-05,16:53:17.000,339,11103076,-795,0,1701795196,12980.728190419999,101.52361413000472,54373.8634464 2023-12-05,16:53:18.000,339,11103112,-795,0,1701795197,12980.728190419999,101.53066326000408,54373.90536912 2023-12-05,16:53:19.000,339,11103116,-795,0,1701795198,12980.76860828,101.53066326000408,54374.03113728 2023-12-05,16:53:20.000,339,11103085,-795,0,1701795199,12980.82249875999,101.53066326000408,54373.95427896 2023-12-05,16:53:21.000,339,11103078,-795,0,1701795200,12980.76860828,101.50951586999872,54373.88440776 2023-12-05,16:53:22.000,339,11103101,-795,0,1701795201,12980.80228982999,101.48836848000064,54373.82152368001 2023-12-05,16:53:23.000,339,11103127,-795,0,1701795202,12980.748399349999,101.51656499999808,54373.70274264001 2023-12-05,16:53:24.000,339,11103098,-795,0,1701795203,12980.748399349999,101.59410542999831,54373.611910080006 2023-12-05,16:53:25.000,339,11103128,-795,0,1701795204,12980.80228982999,101.57295804000023,54373.68178128001 2023-12-05,16:53:26.000,339,11103087,-795,0,1701795205,12980.82923507,101.57295804000023,54373.65383280001 2023-12-05,16:53:27.000,339,11103091,-795,0,1701795206,12980.88312554999,101.62935108000238,54373.611910080006 2023-12-05,16:53:28.000,339,11103140,-795,0,1701795207,12980.93027972,101.65754759999982,54373.56300024001 2023-12-05,16:53:29.000,339,11103067,-795,0,1701795208,12980.98417019999,101.6786949899979,54373.444219200006 2023-12-05,16:53:30.000,339,11103085,-795,0,1701795209,12981.0515333,101.67164585999853,54373.45819344 2023-12-05,16:53:31.000,339,11103137,-795,0,1701795210,12981.09195116,101.73508803000004,54373.51409040001 2023-12-05,16:53:32.000,339,11103058,-795,0,1701795211,12980.997642819995,101.72803890000068,54373.255566960004 2023-12-05,16:53:33.000,339,11103098,-795,0,1701795212,12981.08521484999,101.78443194000283,54373.34639952001 2023-12-05,16:53:34.000,339,11103082,-795,0,1701795213,12981.118896399996,101.76328455000476,54373.374348000005 2023-12-05,16:53:35.000,339,11103113,-795,0,1701795214,12981.226677359991,101.74918628999876,54373.51409040001 2023-12-05,16:53:36.000,339,11103151,-795,0,1701795215,12981.206468429991,101.78443194000283,54373.493129040005 2023-12-05,16:53:37.000,339,11103035,-795,0,1701795216,12981.253622600001,101.75623541999812,54373.48614192001 2023-12-05,16:53:38.000,339,11103102,-795,0,1701795217,12981.186259499991,101.72098977000132,54373.35338664 2023-12-05,16:53:39.000,339,11103085,-795,0,1701795218,12981.199732119996,101.76328455000476,54373.35338664 2023-12-05,16:53:40.000,339,11103073,-795,0,1701795219,12981.334458320001,101.78443194000283,54373.39530936001 2023-12-05,16:53:41.000,339,11103109,-795,0,1701795220,12981.314249390001,101.84787411000434,54373.39530936001 2023-12-05,16:53:42.000,339,11103100,-795,0,1701795221,12981.408557729992,101.94656193000264,54373.33242528 2023-12-05,16:53:43.000,339,11103145,-795,0,1701795222,12981.516338690002,102.1016427900031,54373.38133512 2023-12-05,16:53:44.000,339,11103075,-795,0,1701795223,12981.523074999997,102.2003306100014,54373.325438160005 2023-12-05,16:53:45.000,339,11103103,-795,0,1701795224,12981.691482749993,102.30606755999906,54373.4092836 2023-12-05,16:53:46.000,339,11103116,-795,0,1701795225,12981.765582159998,102.38360798999929,54373.47216768 2023-12-05,16:53:47.000,339,11103076,-795,0,1701795226,12981.853154189994,102.52459059000103,54373.34639952001 2023-12-05,16:53:48.000,339,11103066,-795,0,1701795227,12981.947462529999,102.67967145000148,54373.36736088001 2023-12-05,16:53:49.000,339,11103120,-795,0,1701795228,12982.10913397,102.86999795999873,54373.48614192001 2023-12-05,16:53:50.000,339,11103112,-795,0,1701795229,12982.277541719995,103.02507881999918,54373.53505176001 2023-12-05,16:53:51.000,339,11103057,-795,0,1701795230,12982.385322679991,103.22245446000306,54373.56998736 2023-12-05,16:53:52.000,339,11103118,-795,0,1701795231,12982.526785189992,103.42687922999903,54373.71671688 2023-12-05,16:53:53.000,339,11103098,-795,0,1701795232,12982.573939360002,103.57491096000012,54373.65383280001 2023-12-05,16:53:54.000,339,11103031,-795,0,1701795233,12982.715401870002,103.75113920999866,54373.723703999996 2023-12-05,16:53:55.000,339,11103120,-795,0,1701795234,12982.809710209993,103.97671136999998,54373.779600960006 2023-12-05,16:53:56.000,339,11103099,-795,0,1701795235,12983.045481059999,104.13884135999979,54373.85645928 2023-12-05,16:53:57.000,339,11103126,-795,0,1701795236,12983.079162609989,104.35736439000175,54373.77261384001 2023-12-05,16:53:58.000,339,11103102,-795,0,1701795237,12983.24083404999,104.53359264000028,54373.91934336001 2023-12-05,16:53:59.000,339,11103106,-795,0,1701795238,12983.34861501,104.64637872000458,54374.10799560001 2023-12-05,16:54:00.000,339,11103107,-795,0,1701795239,12983.42945073,104.76621393000096,54374.114982720006 2023-12-05,16:54:01.000,339,11103086,-795,0,1701795240,12983.48334120999,104.9071965300027,54374.19184104 2023-12-05,16:54:02.000,339,11103069,-795,0,1701795241,12983.564176929991,105.05522826000379,54374.24075088 2023-12-05,16:54:03.000,339,11103100,-795,0,1701795242,12983.658485269996,105.15391608000209,54374.3176092 2023-12-05,16:54:04.000,339,11103118,-795,0,1701795243,12983.712375750001,105.22440738000296,54374.212802400005 2023-12-05,16:54:05.000,339,11103092,-795,0,1701795244,12983.685430509991,105.28784955000447,54374.25472512001 2023-12-05,16:54:06.000,339,11103065,-795,0,1701795245,12983.806684089992,105.30899694000254,54374.34555768 2023-12-05,16:54:07.000,339,11103096,-795,0,1701795246,12983.820156709997,105.30194781000318,54374.429403120004 2023-12-05,16:54:08.000,339,11103099,-795,0,1701795247,12983.833629330002,105.32309520000126,54374.52023568001 2023-12-05,16:54:09.000,339,11103072,-795,0,1701795248,12983.793211470002,105.25965302999975,54374.5272228 2023-12-05,16:54:10.000,339,11103116,-795,0,1701795249,12983.793211470002,105.2173582500036,54374.42241600001 2023-12-05,16:54:11.000,339,11103110,-795,0,1701795250,12983.712375750001,105.20325999000488,54374.59010688001 2023-12-05,16:54:12.000,339,11103095,-795,0,1701795251,12983.705639439992,105.14686695000273,54374.57613264 2023-12-05,16:54:13.000,339,11103129,-795,0,1701795252,12983.597858479996,105.12571956000465,54374.429403120004 2023-12-05,16:54:14.000,339,11103092,-795,0,1701795253,12983.645012649991,105.0693265200025,54374.67395232 2023-12-05,16:54:15.000,339,11103117,-795,0,1701795254,12983.618067409996,105.07637565000186,54374.86260456 2023-12-05,16:54:16.000,339,11103111,-795,0,1701795255,12983.665221579991,105.04817913000443,54374.883565920005 2023-12-05,16:54:17.000,339,11103131,-795,0,1701795256,12983.6113311,104.99883522000164,54374.932475760004 2023-12-05,16:54:18.000,339,11103062,-795,0,1701795257,12983.537231689996,104.98473696000292,54374.75779776001 2023-12-05,16:54:19.000,339,11103065,-795,0,1701795258,12983.46986859,104.99178609000228,54374.85561744001 2023-12-05,16:54:20.000,339,11103132,-795,0,1701795259,12983.577649549996,104.98473696000292,54374.981385600004 2023-12-05,16:54:21.000,339,11103113,-795,0,1701795260,12983.54396799999,104.94244217999949,54374.99535984001 2023-12-05,16:54:22.000,339,11103091,-795,0,1701795261,12983.50355013999,104.94949130999885,54374.97439848001 2023-12-05,16:54:23.000,339,11103070,-795,0,1701795262,12983.517022759996,104.93539305000013,54374.981385600004 2023-12-05,16:54:24.000,339,11103124,-795,0,1701795263,12983.52375906999,104.86490174999926,54375.051256800005 2023-12-05,16:54:25.000,339,11103075,-795,0,1701795264,12983.54396799999,104.8578526199999,54375.11414088001 2023-12-05,16:54:26.000,339,11103106,-795,0,1701795265,12983.52375906999,104.81555784000375,54375.09317952001 2023-12-05,16:54:27.000,339,11103120,-795,0,1701795266,12983.46986859,104.77326306000032,54375.10715376 2023-12-05,16:54:28.000,339,11103098,-795,0,1701795267,12983.395769179995,104.76621393000096,54374.98837272 2023-12-05,16:54:29.000,339,11103125,-795,0,1701795268,12983.274515599995,104.68867350000073,54375.07920528 2023-12-05,16:54:30.000,339,11103104,-795,0,1701795269,12983.28125190999,104.6604769800033,54375.149076480004 2023-12-05,16:54:31.000,339,11103136,-795,0,1701795270,12983.18694357,104.57588742000371,54375.26087040001 2023-12-05,16:54:32.000,339,11103095,-795,0,1701795271,12983.045481059999,104.50539612000284,54375.17702496 2023-12-05,16:54:33.000,339,11103096,-795,0,1701795272,12982.971381649993,104.44195395000133,54375.20497344 2023-12-05,16:54:34.000,339,11103102,-795,0,1701795273,12982.823182829998,104.3996591699979,54375.121128000006 2023-12-05,16:54:35.000,339,11103101,-795,0,1701795274,12982.715401870002,104.36441352000111,54375.16305072001 2023-12-05,16:54:36.000,339,11103123,-795,0,1701795275,12982.654775080002,104.37851177999983,54375.218947680005 2023-12-05,16:54:37.000,339,11103157,-795,0,1701795276,12982.526785189992,104.30802047999896,54375.28183176001 2023-12-05,16:54:38.000,339,11103100,-795,0,1701795277,12982.344904819991,104.25867657000344,54375.2259348 2023-12-05,16:54:39.000,339,11103150,-795,0,1701795278,12982.22365123999,104.24457831000473,54375.23990904001 2023-12-05,16:54:40.000,339,11103110,-795,0,1701795279,12982.156288139995,104.2657257000028,54375.295806 2023-12-05,16:54:41.000,339,11103086,-795,0,1701795280,12982.055243489995,104.25162744000409,54375.20497344 2023-12-05,16:54:42.000,339,11103095,-795,0,1701795281,12981.90030835999,104.30802047999896,54375.170037840006 2023-12-05,16:54:43.000,339,11103117,-795,0,1701795282,12981.785791089998,104.36441352000111,54375.100166640004 2023-12-05,16:54:44.000,339,11103101,-795,0,1701795283,12981.651064889993,104.4137574300039,54375.100166640004 2023-12-05,16:54:45.000,339,11103081,-795,0,1701795284,12981.428766659992,104.53359264000028,54375.05824392 2023-12-05,16:54:46.000,339,11103124,-795,0,1701795285,12981.388348799992,104.59703481000179,54374.98837272 2023-12-05,16:54:47.000,339,11103081,-795,0,1701795286,12981.341194629997,104.73801741000352,54375.121128000006 2023-12-05,16:54:48.000,339,11103084,-795,0,1701795287,12981.260358909996,104.87900000999798,54375.12811512 2023-12-05,16:54:49.000,339,11103117,-795,0,1701795288,12981.07174223,104.9706387000042,54374.97439848001 2023-12-05,16:54:50.000,339,11103126,-795,0,1701795289,12980.99090651,105.16801434000081,54375.02330832001 2023-12-05,16:54:51.000,339,11103090,-795,0,1701795290,12980.896598169995,105.29489868000383,54375.03728256 2023-12-05,16:54:52.000,339,11103069,-795,0,1701795291,12980.76187196999,105.52047083999787,54374.91850152 2023-12-05,16:54:53.000,339,11103081,-795,0,1701795292,12980.70124517999,105.63325692000217,54374.90452728001 2023-12-05,16:54:54.000,339,11103082,-795,0,1701795293,12980.667563629999,105.86587821000285,54375.04426968001 2023-12-05,16:54:55.000,339,11103078,-795,0,1701795294,12980.613673149994,106.0562047200001,54375.05824392 2023-12-05,16:54:56.000,339,11103088,-795,0,1701795295,12980.559782669989,106.23243296999863,54374.98837272 2023-12-05,16:54:57.000,339,11103100,-795,0,1701795296,12980.566518979998,106.42980861000251,54374.981385600004 2023-12-05,16:54:58.000,339,11103089,-795,0,1701795297,12980.445265399998,106.6130859900004,54374.80670760001 2023-12-05,16:54:59.000,339,11103143,-795,0,1701795298,12980.472210639993,106.73997033000342,54374.77875912001 2023-12-05,16:55:00.000,339,11103161,-795,0,1701795299,12980.532837429993,106.9584933599981,54374.8416432 2023-12-05,16:55:01.000,339,11103097,-795,0,1701795300,12980.600200529989,107.02898465999897,54374.86959168 2023-12-05,16:55:02.000,339,11103069,-795,0,1701795301,12980.660827319989,107.17701639000006,54374.92548864001 2023-12-05,16:55:03.000,339,11103091,-795,0,1701795302,12980.76187196999,107.19816377999814,54374.89754016 2023-12-05,16:55:04.000,339,11103109,-795,0,1701795303,12980.88312554999,107.30390073000308,54375.00933408 2023-12-05,16:55:05.000,339,11103126,-795,0,1701795304,12981.04479698999,107.32504812000116,54374.86959168 2023-12-05,16:55:06.000,339,11103142,-795,0,1701795305,12981.08521484999,107.44488333000481,54374.764784880004 2023-12-05,16:55:07.000,339,11103090,-795,0,1701795306,12981.240149979996,107.55062028000248,54374.764784880004 2023-12-05,16:55:08.000,339,11103073,-795,0,1701795307,12981.395085110002,107.63520984000206,54374.8416432 2023-12-05,16:55:09.000,339,11103065,-795,0,1701795308,12981.563492859997,107.726848530001,54374.98837272 2023-12-05,16:55:10.000,339,11103117,-795,0,1701795309,12981.651064889993,107.86783113000274,54375.0163212 2023-12-05,16:55:11.000,339,11103119,-795,0,1701795310,12981.785791089998,107.98766633999912,54375.05824392 2023-12-05,16:55:12.000,339,11103114,-795,0,1701795311,12981.839681569989,108.13569807000022,54375.100166640004 2023-12-05,16:55:13.000,339,11103079,-795,0,1701795312,12981.880099429989,108.26258241000323,54375.03029544 2023-12-05,16:55:14.000,339,11103093,-795,0,1701795313,12981.92051728999,108.41766327000369,54375.11414088001 2023-12-05,16:55:15.000,339,11103053,-795,0,1701795314,12982.00135300999,108.54454760999943,54375.12811512 2023-12-05,16:55:16.000,339,11103182,-795,0,1701795315,12982.10239765999,108.70667759999924,54375.20497344 2023-12-05,16:55:17.000,339,11103168,-795,0,1701795316,12982.216914929995,108.86880758999905,54375.35170296 2023-12-05,16:55:18.000,339,11103107,-795,0,1701795317,12982.26406909999,109.05208497000422,54375.386638560005 2023-12-05,16:55:19.000,339,11103125,-795,0,1701795318,12982.439213159996,109.17896930999996,54375.47747112001 2023-12-05,16:55:20.000,339,11103145,-795,0,1701795319,12982.520048879996,109.32700104000105,54375.61721352001 2023-12-05,16:55:21.000,339,11103058,-795,0,1701795320,12982.634566150002,109.39044321000256,54375.6102264 2023-12-05,16:55:22.000,339,11103055,-795,0,1701795321,12982.681720319997,109.43978711999807,54375.6800976 2023-12-05,16:55:23.000,339,11103162,-795,0,1701795322,12982.749083419993,109.50322928999958,54375.58227792 2023-12-05,16:55:24.000,339,11103147,-795,0,1701795323,12982.823182829998,109.55962233000173,54375.6800976 2023-12-05,16:55:25.000,339,11103070,-795,0,1701795324,12982.964645339998,109.53847494000365,54375.80586576 2023-12-05,16:55:26.000,339,11103078,-795,0,1701795325,12983.038744749989,109.56667146000109,54375.938621040004 2023-12-05,16:55:27.000,339,11103080,-795,0,1701795326,12983.106107849999,109.58076971999981,54375.83381424001 2023-12-05,16:55:28.000,339,11103095,-795,0,1701795327,12983.193679879994,109.62306450000324,54375.89669832 2023-12-05,16:55:29.000,339,11103076,-795,0,1701795328,12983.34861501,109.65126102000067,54375.9246468 2023-12-05,16:55:30.000,339,11103107,-795,0,1701795329,12983.30819715,109.6653592799994,54375.77791728 2023-12-05,16:55:31.000,339,11103070,-795,0,1701795330,12983.46986859,109.65126102000067,54375.91765968 2023-12-05,16:55:32.000,339,11103091,-795,0,1701795331,12983.712375750001,109.67945753999811,54376.03644072 2023-12-05,16:55:33.000,339,11103126,-795,0,1701795332,12983.948146599992,109.73585058000026,54376.26002856 2023-12-05,16:55:34.000,339,11103099,-795,0,1701795333,12984.163708519998,109.79224362000241,54376.322912640004 2023-12-05,16:55:35.000,339,11103129,-795,0,1701795334,12984.311907339994,109.86978405000264,54376.32989976 2023-12-05,16:55:36.000,339,11103156,-795,0,1701795335,12984.513996639995,109.93322622000414,54376.42771944 2023-12-05,16:55:37.000,339,11103084,-795,0,1701795336,12984.695877009995,109.98961925999902,54376.609384560004 2023-12-05,16:55:38.000,339,11103082,-795,0,1701795337,12984.817130589996,110.08125794999796,54376.630345920006 2023-12-05,16:55:39.000,339,11103114,-795,0,1701795338,12984.945120479992,110.17289664000418,54376.72117848001 2023-12-05,16:55:40.000,339,11103130,-795,0,1701795339,12985.019219889997,110.20109316000162,54376.74213984 2023-12-05,16:55:41.000,339,11103135,-795,0,1701795340,12985.234781810002,110.24338793999777,54376.90983072 2023-12-05,16:55:42.000,339,11103113,-795,0,1701795341,12985.295408599988,110.27863359000185,54376.9028436 2023-12-05,16:55:43.000,339,11103141,-795,0,1701795342,12985.497497899989,110.320928369998,54377.063547360005 2023-12-05,16:55:44.000,339,11103091,-795,0,1701795343,12985.69958719999,110.32797750000464,54377.30809656 2023-12-05,16:55:45.000,339,11103081,-795,0,1701795344,12985.80063184999,110.37732141000015,54377.350019280006 2023-12-05,16:55:46.000,339,11103092,-795,0,1701795345,12985.7669503,110.41256706000422,54377.30809656 2023-12-05,16:55:47.000,339,11103141,-795,0,1701795346,12985.82084077999,110.46191096999974,54377.48277456 2023-12-05,16:55:48.000,339,11103102,-795,0,1701795347,12985.92862174,110.46191096999974,54377.46181320001 2023-12-05,16:55:49.000,339,11103122,-795,0,1701795348,12985.90841281,110.49010749000445,54377.52469728 2023-12-05,16:55:50.000,339,11103075,-795,0,1701795349,12986.00945746,110.4971566200038,54377.783220720004 2023-12-05,16:55:51.000,339,11103100,-795,0,1701795350,12985.98251221999,110.47600922999845,54377.86007904 2023-12-05,16:55:52.000,339,11103112,-795,0,1701795351,12985.975775909996,110.46191096999974,54378.03475704 2023-12-05,16:55:53.000,339,11103055,-795,0,1701795352,12985.955566979996,110.40551793000486,54377.950911600004 2023-12-05,16:55:54.000,339,11103066,-795,0,1701795353,12985.96230328999,110.37732141000015,54378.069692640005 2023-12-05,16:55:55.000,339,11103125,-795,0,1701795354,12985.935358049996,110.27158446000249,54378.1255896 2023-12-05,16:55:56.000,339,11103086,-795,0,1701795355,12985.98924853,110.13765099000011,54378.20943504001 2023-12-05,16:55:57.000,339,11103065,-795,0,1701795356,12985.995984839996,110.00371751999774,54378.25135776 2023-12-05,16:55:58.000,339,11103132,-795,0,1701795357,12986.002721149991,109.85568579000392,54378.39808728001 2023-12-05,16:55:59.000,339,11103108,-795,0,1701795358,12986.043139009991,109.7640470999977,54378.54481680001 2023-12-05,16:56:00.000,339,11103108,-795,0,1701795359,12986.002721149991,109.7288014500009,54378.59372664001 2023-12-05,16:56:01.000,339,11103095,-795,0,1701795360,12985.92188542999,109.63716276000196,54378.63564936001 2023-12-05,16:56:02.000,339,11103115,-795,0,1701795361,12985.88820388,109.59486797999853,54378.642636480006 2023-12-05,16:56:03.000,339,11103135,-795,0,1701795362,12985.84104970999,109.50322928999958,54378.56577816001 2023-12-05,16:56:04.000,339,11103114,-795,0,1701795363,12985.76021398999,109.48913103000086,54378.572765280005 2023-12-05,16:56:05.000,339,11103089,-795,0,1701795364,12985.713059819995,109.41863973,54378.7544304 2023-12-05,16:56:06.000,339,11103077,-795,0,1701795365,12985.713059819995,109.41159060000064,54378.80334024001 2023-12-05,16:56:07.000,339,11103099,-795,0,1701795366,12985.672641959995,109.42568885999935,54378.81731448 2023-12-05,16:56:08.000,339,11103123,-795,0,1701795367,12985.632224099994,109.40454147000128,54378.76141752001 2023-12-05,16:56:09.000,339,11103073,-795,0,1701795368,12985.497497899989,109.39044321000256,54378.76840464 2023-12-05,16:56:10.000,339,11103083,-795,0,1701795369,12985.463816349999,109.39044321000256,54378.72648192 2023-12-05,16:56:11.000,339,11103109,-715,0,1701795370,12985.423398489998,109.46798364000279,54378.810327360006 2023-12-05,16:56:12.000,339,11103090,-795,0,1701795371,12985.376244319988,109.47503277000214,54378.73346904001 2023-12-05,16:56:13.000,339,11103095,-795,0,1701795372,12985.349299079993,109.50322928999958,54378.691546320006 2023-12-05,16:56:14.000,339,11103129,-795,0,1701795373,12985.443607419998,109.52437667999766,54378.908147040005 2023-12-05,16:56:15.000,339,11103063,-795,0,1701795374,12985.430134799994,109.58781884999917,54378.964044 2023-12-05,16:56:16.000,339,11103091,-795,0,1701795375,12985.463816349999,109.60896624000452,54378.92212128 2023-12-05,16:56:17.000,339,11103112,-795,0,1701795376,12985.463816349999,109.6653592799994,54378.79635312 2023-12-05,16:56:18.000,339,11103059,-795,0,1701795377,12985.490761589994,109.65126102000067,54378.908147040005 2023-12-05,16:56:19.000,339,11103135,-795,0,1701795378,12985.436871109989,109.70060493000346,54378.80334024001 2023-12-05,16:56:20.000,339,11103106,-795,0,1701795379,12985.591806239994,109.77109623000433,54379.04788944001 2023-12-05,16:56:21.000,339,11103092,-795,0,1701795380,12985.61875147999,109.67945753999811,54379.075837920005 2023-12-05,16:56:22.000,339,11103139,-795,0,1701795381,12985.66590565,109.70060493000346,54378.94308264 2023-12-05,16:56:23.000,339,11103114,-795,0,1701795382,12985.74674137,109.70765406000282,54379.075837920005 2023-12-05,16:56:24.000,339,11103130,-795,0,1701795383,12985.78042291999,109.74994883999898,54379.194618960006 2023-12-05,16:56:25.000,339,11103133,-795,0,1701795384,12985.7669503,109.78519449000305,54379.20160608 2023-12-05,16:56:26.000,339,11103115,-795,0,1701795385,12985.7669503,109.86978405000264,54379.13173488 2023-12-05,16:56:27.000,339,11103084,-795,0,1701795386,12985.713059819995,109.84863666000456,54379.06885080001 2023-12-05,16:56:28.000,339,11103098,-795,0,1701795387,12985.69958719999,109.89798057000007,54379.11776064001 2023-12-05,16:56:29.000,339,11103087,-795,0,1701795388,12985.652433029994,109.89798057000007,54379.18763184001 2023-12-05,16:56:30.000,339,11103101,-795,0,1701795389,12985.65916933999,109.89798057000007,54379.22955456 2023-12-05,16:56:31.000,339,11103106,-795,0,1701795390,12985.605278859999,109.876833180002,54379.26449016001 2023-12-05,16:56:32.000,339,11103115,-795,0,1701795391,12985.544652069999,109.93322622000414,54379.292438640005 2023-12-05,16:56:33.000,339,11103081,-795,0,1701795392,12985.484025279999,109.89093144000071,54379.13173488 2023-12-05,16:56:34.000,339,11103116,-795,0,1701795393,12985.457080039989,109.95437361000222,54379.16667048001 2023-12-05,16:56:35.000,339,11103127,-795,0,1701795394,12985.463816349999,109.95437361000222,54379.21558032001 2023-12-05,16:56:36.000,339,11103113,-795,0,1701795395,12985.430134799994,110.01781578000373,54379.20160608 2023-12-05,16:56:37.000,339,11103107,-795,0,1701795396,12985.409925869993,110.01076665000437,54379.16667048001 2023-12-05,16:56:38.000,339,11103088,-795,0,1701795397,12985.430134799994,110.03191404000245,54379.26449016001 2023-12-05,16:56:39.000,339,11103135,-795,0,1701795398,12985.457080039989,110.05306143000053,54379.37628408 2023-12-05,16:56:40.000,339,11103124,-795,0,1701795399,12985.430134799994,110.08125794999796,54379.38327120001 2023-12-05,16:56:41.000,339,11103124,-795,0,1701795400,12985.403189559998,110.0883070800046,54379.32737424 2023-12-05,16:56:42.000,339,11103101,-795,0,1701795401,12985.376244319988,110.15174924999883,54379.21558032001 2023-12-05,16:56:43.000,339,11103126,-795,0,1701795402,12985.329090149993,110.14470011999947,54379.2085932 2023-12-05,16:56:44.000,339,11103145,-795,0,1701795403,12985.329090149993,110.19404403000226,54379.18064472 2023-12-05,16:56:45.000,339,11103100,-795,0,1701795404,12985.382980629998,110.24338793999777,54379.2784644 2023-12-05,16:56:46.000,339,11103144,-795,0,1701795405,12985.436871109989,110.30683010999928,54379.31340000001 2023-12-05,16:56:47.000,339,11103080,-795,0,1701795406,12985.403189559998,110.41961619000358,54379.28545152001 2023-12-05,16:56:48.000,339,11103078,-795,0,1701795407,12985.531179449994,110.39141966999887,54379.15269624 2023-12-05,16:56:49.000,339,11103056,-795,0,1701795408,12985.72653244,110.42666532000294,54379.31340000001 2023-12-05,16:56:50.000,339,11103103,-795,0,1701795409,12985.78042291999,110.42666532000294,54379.23654168001 2023-12-05,16:56:51.000,339,11103119,-795,0,1701795410,12985.94209435999,110.41256706000422,54379.23654168001 2023-12-05,16:56:52.000,339,11103073,-795,0,1701795411,12986.02966639,110.41961619000358,54379.18064472 2023-12-05,16:56:53.000,339,11103121,-795,0,1701795412,12986.150919970001,110.44076358000166,54379.23654168001 2023-12-05,16:56:54.000,339,11103134,-795,0,1701795413,12986.332800340002,110.44781271000102,54379.40423256001 2023-12-05,16:56:55.000,339,11103106,-795,0,1701795414,12986.433844990002,110.39846879999823,54379.42519392 2023-12-05,16:56:56.000,339,11103093,-795,0,1701795415,12986.561834879998,110.4689600999991,54379.40423256001 2023-12-05,16:56:57.000,339,11103054,-795,0,1701795416,12986.656143219989,110.4971566200038,54379.30641288001 2023-12-05,16:56:58.000,339,11103059,-795,0,1701795417,12986.811078349994,110.44781271000102,54379.38327120001 2023-12-05,16:56:59.000,339,11103132,-795,0,1701795418,12987.00643134,110.41256706000422,54379.460129520005 2023-12-05,16:57:00.000,339,11103116,-795,0,1701795419,12987.12768492,110.41961619000358,54379.56493632 2023-12-05,16:57:01.000,339,11103055,-795,0,1701795420,12987.26914743,110.32797750000464,54379.5928848 2023-12-05,16:57:02.000,339,11103096,-795,0,1701795421,12987.309565290001,110.25748620000377,54379.55096208001 2023-12-05,16:57:03.000,339,11103085,-795,0,1701795422,12987.464500419992,110.20814229000098,54379.64179464001 2023-12-05,16:57:04.000,339,11103110,-795,0,1701795423,12987.585753999992,110.15879837999819,54379.81647264001 2023-12-05,16:57:05.000,339,11103062,-795,0,1701795424,12987.727216509993,110.10945447000267,54379.81647264001 2023-12-05,16:57:06.000,339,11103045,-795,0,1701795425,12987.794579609988,110.10240534000332,54379.88634384001 2023-12-05,16:57:07.000,339,11103125,-795,0,1701795426,12987.794579609988,110.06715968999924,54379.85839536001 2023-12-05,16:57:08.000,339,11103068,-795,0,1701795427,12987.855206399989,110.03896317000181,54379.914292320005 2023-12-05,16:57:09.000,339,11103067,-795,0,1701795428,12987.929305809994,109.93322622000414,54380.12390592001 2023-12-05,16:57:10.000,339,11103151,-795,0,1701795429,12987.956251049989,109.90502969999943,54380.22871272 2023-12-05,16:57:11.000,339,11103091,-795,0,1701795430,12988.070768319994,109.86273492000328,54380.29159680001 2023-12-05,16:57:12.000,339,11103120,-795,0,1701795431,12988.1246588,109.82044013999985,54380.31954528001 2023-12-05,16:57:13.000,339,11103033,-795,0,1701795432,12988.151604039995,109.73585058000026,54380.21473848 2023-12-05,16:57:14.000,339,11103094,-795,0,1701795433,12988.19875820999,109.6935558000041,54380.3265324 2023-12-05,16:57:15.000,339,11103129,-795,0,1701795434,12988.272857619995,109.60896624000452,54380.368455120006 2023-12-05,16:57:16.000,339,11103103,-795,0,1701795435,12988.293066549995,109.57372059000045,54380.38941648001 2023-12-05,16:57:17.000,339,11103045,-795,0,1701795436,12988.29980285999,109.50322928999958,54380.38242936 2023-12-05,16:57:18.000,339,11103116,-795,0,1701795437,12988.28633024,109.45388538000407,54380.48723616001 2023-12-05,16:57:19.000,339,11103146,-795,0,1701795438,12988.38063857999,109.37634495000384,54380.73877248 2023-12-05,16:57:20.000,339,11103137,-795,0,1701795439,12988.23917606999,109.36929582000448,54380.64793992001 2023-12-05,16:57:21.000,339,11103090,-795,0,1701795440,12988.20549452,109.30585365000297,54380.76672096 2023-12-05,16:57:22.000,339,11103054,-795,0,1701795441,12988.131395109995,109.2706079999989,54380.84357928001 2023-12-05,16:57:23.000,339,11103069,-795,0,1701795442,12988.04382308,109.24241148000146,54380.73877248 2023-12-05,16:57:24.000,339,11103092,-795,0,1701795443,12987.956251049989,109.2353623500021,54380.72479824001 2023-12-05,16:57:25.000,339,11103078,-795,0,1701795444,12987.942778429999,109.1366745300038,54380.85755352 2023-12-05,16:57:26.000,339,11103138,-795,0,1701795445,12987.895624259989,109.14372366000316,54380.94139896001 2023-12-05,16:57:27.000,339,11103086,-795,0,1701795446,12987.834997469989,109.15077279000252,54380.885502 2023-12-05,16:57:28.000,339,11103135,-795,0,1701795447,12987.781106989998,109.15782192000188,54380.85755352 2023-12-05,16:57:29.000,339,11103069,-795,0,1701795448,12987.733952819988,109.19306756999868,54380.99729592 2023-12-05,16:57:30.000,339,11102994,-795,0,1701795449,12987.707007579993,109.21421496000403,54380.920437600005 2023-12-05,16:57:31.000,339,11103124,-795,0,1701795450,12987.626171859993,109.34109929999977,54380.89248912001 2023-12-05,16:57:32.000,339,11103122,-795,0,1701795451,12987.565545069992,109.39749234000192,54380.850566400004 2023-12-05,16:57:33.000,339,11103091,-795,0,1701795452,12987.498181969997,109.51027841999894,54380.871527760006 2023-12-05,16:57:34.000,339,11103107,-795,0,1701795453,12987.545336139992,109.58781884999917,54381.06018000001 2023-12-05,16:57:35.000,339,11103107,-795,0,1701795454,12987.457764109997,109.74289970999962,54381.08114136001 2023-12-05,16:57:36.000,339,11103087,-795,0,1701795455,12987.437555179997,109.83453839999856,54381.1649868 2023-12-05,16:57:37.000,339,11103008,-795,0,1701795456,12987.289356360001,109.86978405000264,54381.018257280004 2023-12-05,16:57:38.000,339,11103074,-795,0,1701795457,12987.302828979991,109.876833180002,54381.137038320005 2023-12-05,16:57:39.000,339,11103083,-795,0,1701795458,12987.195048019996,109.96847187000094,54381.185948160004 2023-12-05,16:57:40.000,339,11103096,-795,0,1701795459,12987.14115753999,109.99666838999838,54381.19992240001 2023-12-05,16:57:41.000,339,11103062,-795,0,1701795460,12987.04011288999,110.14470011999947,54381.24883224001 2023-12-05,16:57:42.000,339,11103101,-795,0,1701795461,12986.95927716999,110.2856827200012,54381.185948160004 2023-12-05,16:57:43.000,339,11103116,-795,0,1701795462,12986.91885930999,110.4337144500023,54381.185948160004 2023-12-05,16:57:44.000,339,11103152,-795,0,1701795463,12986.86496883,110.52535314000124,54381.34665192001 2023-12-05,16:57:45.000,339,11103016,-795,0,1701795464,12986.77739679999,110.58174618000339,54381.36062616 2023-12-05,16:57:46.000,339,11103112,-795,0,1701795465,12986.77739679999,110.6804340000017,54381.32569056001 2023-12-05,16:57:47.000,339,11103096,-795,0,1701795466,12986.689824769994,110.86371137999959,54381.2697936 2023-12-05,16:57:48.000,339,11103112,-795,0,1701795467,12986.696561079989,110.92010442000173,54381.27678072001 2023-12-05,16:57:49.000,339,11103126,-795,0,1701795468,12986.723506319999,111.05403789000411,54381.255819360005 2023-12-05,16:57:50.000,339,11103121,-795,0,1701795469,12986.871705139994,111.1386274500037,54381.50735568 2023-12-05,16:57:51.000,339,11103107,-795,0,1701795470,12986.85823251999,111.19502048999857,54381.50036856 2023-12-05,16:57:52.000,339,11103089,-795,0,1701795471,12986.94580455,111.25846266000008,54381.50036856 2023-12-05,16:57:53.000,339,11103063,-795,0,1701795472,12986.93906823999,111.25141353000072,54381.45844584 2023-12-05,16:57:54.000,339,11103049,-795,0,1701795473,12987.0468492,111.27961004999815,54381.50735568 2023-12-05,16:57:55.000,339,11103075,-795,0,1701795474,12987.08726706,111.36419960999774,54381.53530416001 2023-12-05,16:57:56.000,339,11103103,-795,0,1701795475,12987.14115753999,111.39944526000181,54381.5492784 2023-12-05,16:57:57.000,339,11103099,-795,0,1701795476,12987.114212299995,111.45583830000396,54381.409536 2023-12-05,16:57:58.000,339,11103121,-795,0,1701795477,12987.18831171,111.5474769900029,54381.49338144001 2023-12-05,16:57:59.000,339,11103085,-795,0,1701795478,12987.221993259991,111.52632960000483,54381.60517536 2023-12-05,16:58:00.000,339,11103120,-795,0,1701795479,12987.323037909991,111.53337873000419,54381.73793064 2023-12-05,16:58:01.000,339,11103066,-795,0,1701795480,12987.296092669996,111.56157525000162,54381.75190488001 2023-12-05,16:58:02.000,339,11103143,-795,0,1701795481,12987.26914743,111.56862438000098,54381.66805944 2023-12-05,16:58:03.000,339,11103102,-795,0,1701795482,12987.235465879996,111.50518220999948,54381.709982160006 2023-12-05,16:58:04.000,339,11103115,-795,0,1701795483,12987.201784329991,111.55452612000227,54381.66805944 2023-12-05,16:58:05.000,339,11103134,-795,0,1701795484,12987.12094860999,111.52632960000483,54381.66107232001 2023-12-05,16:58:06.000,339,11103120,-795,0,1701795485,12987.20852064,111.51223133999883,54381.807801840005 2023-12-05,16:58:07.000,339,11103111,-795,0,1701795486,12987.201784329991,111.47698569000204,54381.83575032 2023-12-05,16:58:08.000,339,11103106,-795,0,1701795487,12987.235465879996,111.43469090999861,54381.82177608001 2023-12-05,16:58:09.000,339,11103081,-795,0,1701795488,12987.201784329991,111.39944526000181,54381.74491776 2023-12-05,16:58:10.000,339,11103133,-795,0,1701795489,12987.134421229995,111.35010134999902,54381.61216248001 2023-12-05,16:58:11.000,339,11103065,-795,0,1701795490,12987.114212299995,111.31485570000223,54381.66107232001 2023-12-05,16:58:12.000,339,11103093,-795,0,1701795491,12987.0468492,111.26551178999944,54381.51434280001 2023-12-05,16:58:13.000,339,11103076,-795,0,1701795492,12987.06032181999,111.237315270002,54381.58421400001 2023-12-05,16:58:14.000,339,11103085,-795,0,1701795493,12987.10747599,111.18797135999921,54381.63312384001 2023-12-05,16:58:15.000,339,11103116,-795,0,1701795494,12987.08053074999,111.05403789000411,54381.69600792 2023-12-05,16:58:16.000,339,11103135,-795,0,1701795495,12987.04011288999,111.0258413699994,54381.67504656 2023-12-05,16:58:17.000,339,11103118,-795,0,1701795496,12986.94580455,110.96944833000452,54381.51434280001 2023-12-05,16:58:18.000,339,11103131,-795,0,1701795497,12986.98622241,110.89895703000366,54381.542291280006 2023-12-05,16:58:19.000,339,11103114,-795,0,1701795498,12986.96601348,110.84961312000087,54381.58421400001 2023-12-05,16:58:20.000,339,11103111,-795,0,1701795499,12986.95927716999,110.77207269000064,54381.542291280006 2023-12-05,16:58:21.000,339,11103043,-795,0,1701795500,12986.89865037999,110.70158138999977,54381.46543296001 2023-12-05,16:58:22.000,339,11103098,-795,0,1701795501,12986.98622241,110.61699183000019,54381.52831704 2023-12-05,16:58:23.000,339,11103114,-795,0,1701795502,12986.972749789995,110.45486184000038,54381.53530416001 2023-12-05,16:58:24.000,339,11103098,-795,0,1701795503,12987.04011288999,110.37027228000079,54381.591201120005 2023-12-05,16:58:25.000,339,11103087,-795,0,1701795504,12986.98622241,110.20109316000162,54381.55626552 2023-12-05,16:58:26.000,339,11103084,-795,0,1701795505,12987.013167649995,110.10240534000332,54381.472420080005 2023-12-05,16:58:27.000,339,11103138,-795,0,1701795506,12986.99969502999,110.00371751999774,54381.32569056001 2023-12-05,16:58:28.000,339,11103118,-755,0,1701795507,12987.06705813,109.89093144000071,54381.36062616 2023-12-05,16:58:29.000,339,11103102,-795,0,1701795508,12987.12094860999,109.70060493000346,54381.43049736 2023-12-05,16:58:30.000,339,11103117,-795,0,1701795509,12987.18831171,109.61601537000388,54381.46543296001 2023-12-05,16:58:31.000,339,11103116,-795,0,1701795510,12987.221993259991,109.39749234000192,54381.49338144001 2023-12-05,16:58:32.000,339,11103100,-795,0,1701795511,12987.18157539999,109.20716583000467,54381.44447160001 2023-12-05,16:58:33.000,339,11103108,-795,0,1701795512,12987.12094860999,109.03093757999886,54381.29075496 2023-12-05,16:58:34.000,339,11103090,-795,0,1701795513,12987.114212299995,108.9252006300012,54381.33267768 2023-12-05,16:58:35.000,339,11103064,-795,0,1701795514,12987.06032181999,108.74897238000267,54381.28376784 2023-12-05,16:58:36.000,339,11103121,-795,0,1701795515,12987.06032181999,108.64323542999773,54381.43049736 2023-12-05,16:58:37.000,339,11103116,-795,0,1701795516,12986.952540859995,108.50225283000327,54381.40254888 2023-12-05,16:58:38.000,339,11103097,-795,0,1701795517,12986.804342039999,108.30487718999939,54381.29075496 2023-12-05,16:58:39.000,339,11103074,-795,0,1701795518,12986.689824769994,108.19914024000173,54381.45145872 2023-12-05,16:58:40.000,339,11103154,-795,0,1701795519,12986.642670599998,108.07930502999807,54381.50735568 2023-12-05,16:58:41.000,339,11103094,-795,0,1701795520,12986.541625949998,107.93832243000361,54381.55626552 2023-12-05,16:58:42.000,339,11103089,-795,0,1701795521,12986.393427130002,107.82553634999931,54381.46543296001 2023-12-05,16:58:43.000,339,11103128,-795,0,1701795522,12986.218283069997,107.74799591999908,54381.40254888 2023-12-05,16:58:44.000,339,11103084,-795,0,1701795523,12986.083556869991,107.67750461999822,54381.31171632 2023-12-05,16:58:45.000,339,11103083,-795,0,1701795524,12985.98924853,107.65635723000014,54381.41652312001 2023-12-05,16:58:46.000,339,11103111,-795,0,1701795525,12985.86125863999,107.58586592999927,54381.38158752 2023-12-05,16:58:47.000,339,11103144,-795,0,1701795526,12985.71979612999,107.59996418999799,54381.29075496 2023-12-05,16:58:48.000,339,11103148,-795,0,1701795527,12985.652433029994,107.69160288000421,54381.17896104001 2023-12-05,16:58:49.000,339,11103168,-795,0,1701795528,12985.69958719999,107.79733983000187,54381.07415424 2023-12-05,16:58:50.000,339,11103189,-795,0,1701795529,12985.733268749995,107.726848530001,54380.82261792001 2023-12-05,16:58:51.000,339,11103178,-795,0,1701795530,12986.002721149991,107.62111158000334,54381.05319288 2023-12-05,16:58:52.000,339,11103076,-795,0,1701795531,12985.94209435999,107.43078506999882,54380.96236032001 2023-12-05,16:58:53.000,339,11103126,-675,0,1701795532,12985.86799495,107.22636030000285,54380.91345048001 2023-12-05,16:58:54.000,339,11103047,-795,0,1701795533,12985.90841281,107.12062334999791,54381.05319288 2023-12-05,16:58:55.000,339,11103079,-795,0,1701795534,12985.96230328999,107.07832857000176,54381.088128480005 2023-12-05,16:58:56.000,339,11103128,-795,0,1701795535,12985.98924853,107.02193552999961,54381.1649868 2023-12-05,16:58:57.000,339,11103083,-795,0,1701795536,12986.002721149991,106.96554249000474,54381.06018000001 2023-12-05,16:58:58.000,339,11103074,-795,0,1701795537,12985.92188542999,106.88800206000451,54380.850566400004 2023-12-05,16:58:59.000,339,11103129,-795,0,1701795538,12985.96230328999,106.824559890003,54380.885502 2023-12-05,16:59:00.000,339,11103078,-795,0,1701795539,12986.002721149991,106.84570728000108,54380.93441184 2023-12-05,16:59:01.000,339,11103072,-795,0,1701795540,12986.083556869991,106.80341249999765,54380.93441184 2023-12-05,16:59:02.000,339,11103121,-795,0,1701795541,12986.056611629996,106.78226510999957,54380.85755352 2023-12-05,16:59:03.000,339,11103134,-795,0,1701795542,12986.137447349996,106.71882293999806,54380.81563080001 2023-12-05,16:59:04.000,339,11103097,-795,0,1701795543,12986.225019379992,106.73997033000342,54380.73877248 2023-12-05,16:59:05.000,339,11103090,-795,0,1701795544,12986.339536649997,106.73997033000342,54380.85755352 2023-12-05,16:59:06.000,339,11103122,-795,0,1701795545,12986.413636060002,106.7611177200015,54380.850566400004 2023-12-05,16:59:07.000,339,11103140,-795,0,1701795546,12986.501208089998,106.7258720700047,54380.801656560005 2023-12-05,16:59:08.000,339,11103147,-795,0,1701795547,12986.541625949998,106.81751076000364,54380.66890128 2023-12-05,16:59:09.000,339,11103102,-795,0,1701795548,12986.608989049993,106.78226510999957,54380.703836880006 2023-12-05,16:59:10.000,339,11103124,-795,0,1701795549,12986.750451559994,106.84570728000108,54380.87851488 2023-12-05,16:59:11.000,339,11103083,-795,0,1701795550,12986.87844144999,106.90914945000259,54380.81563080001 2023-12-05,16:59:12.000,339,11103055,-795,0,1701795551,12987.00643134,106.96554249000474,54380.94838608 2023-12-05,16:59:13.000,339,11103071,-795,0,1701795552,12987.08726706,107.02898465999897,54380.78768232 2023-12-05,16:59:14.000,339,11103055,-795,0,1701795553,12987.22872957,107.09947595999984,54380.82960504 2023-12-05,16:59:15.000,339,11103086,-795,0,1701795554,12987.390401010001,107.14881987000263,54380.850566400004 2023-12-05,16:59:16.000,339,11103108,-795,0,1701795555,12987.511654590002,107.28980247000436,54380.885502 2023-12-05,16:59:17.000,339,11103052,-795,0,1701795556,12987.693534960003,107.38849029000266,54380.82261792001 2023-12-05,16:59:18.000,339,11103102,-795,0,1701795557,12987.936042119989,107.47307985000225,54380.87851488 2023-12-05,16:59:19.000,339,11103130,-795,0,1701795558,12988.17854927999,107.5294728900044,54380.920437600005 2023-12-05,16:59:20.000,339,11103126,-795,0,1701795559,12988.441265369991,107.59291505999863,54381.05319288 2023-12-05,16:59:21.000,339,11103098,-795,0,1701795560,12988.744399319992,107.63520984000206,54381.1649868 2023-12-05,16:59:22.000,339,11103111,-795,0,1701795561,12989.034060649989,107.67045548999886,54381.15101256001 2023-12-05,16:59:23.000,339,11103119,-795,0,1701795562,12989.350667219995,107.75504504999844,54381.10210272 2023-12-05,16:59:24.000,339,11103080,-795,0,1701795563,12989.59991068999,107.79733983000187,54381.088128480005 2023-12-05,16:59:25.000,339,11103122,-795,0,1701795564,12989.977144049997,107.79733983000187,54381.31870344001 2023-12-05,16:59:26.000,339,11103103,-795,0,1701795565,12990.246596449993,107.81848721999995,54381.36761328001 2023-12-05,16:59:27.000,339,11103108,-795,0,1701795566,12990.51604884999,107.85373287000402,54381.409536 2023-12-05,16:59:28.000,339,11103138,-795,0,1701795567,12990.78550125,107.88192939000146,54381.51434280001 2023-12-05,16:59:29.000,339,11103062,-795,0,1701795568,12991.115580439997,107.86783113000274,54381.60517536 2023-12-05,16:59:30.000,339,11103052,-795,0,1701795569,12991.310933430002,107.8748802600021,54381.67504656 2023-12-05,16:59:31.000,339,11103120,-795,0,1701795570,12991.526495349994,107.90307677999954,54381.77286624 2023-12-05,16:59:32.000,339,11103079,-795,0,1701795571,12991.708375719994,107.88192939000146,54381.689020800004 2023-12-05,16:59:33.000,339,11103059,-795,0,1701795572,12991.98456443,107.8748802600021,54381.76587912 2023-12-05,16:59:34.000,339,11103129,-795,0,1701795573,12992.227071590001,107.80438896000123,54381.926582880005 2023-12-05,16:59:35.000,339,11103089,-795,0,1701795574,12992.408951960002,107.76914331000444,54382.06632528001 2023-12-05,16:59:36.000,339,11103137,-795,0,1701795575,12992.536941849998,107.75504504999844,54382.15017072 2023-12-05,16:59:37.000,339,11103068,-795,0,1701795576,12992.590832329988,107.71275027000229,54382.06632528001 2023-12-05,16:59:38.000,339,11103049,-795,0,1701795577,12992.745767459994,107.71979940000165,54382.18510632001 2023-12-05,16:59:39.000,339,11103132,-795,0,1701795578,12992.826603179994,107.70570114000293,54382.28292600001 2023-12-05,16:59:40.000,339,11103119,-795,0,1701795579,12992.927647829994,107.67750461999822,54382.39471992 2023-12-05,16:59:41.000,339,11103152,-795,0,1701795580,12992.968065689995,107.64225897000142,54382.47157824001 2023-12-05,16:59:42.000,339,11103132,-795,0,1701795581,12992.99501092999,107.58586592999927,54382.51350096 2023-12-05,16:59:43.000,339,11103085,-795,0,1701795582,12993.05563771999,107.5294728900044,54382.62529488 2023-12-05,16:59:44.000,339,11103154,-795,0,1701795583,12993.16341868,107.4166868100001,54382.75805016001 2023-12-05,16:59:45.000,339,11103032,-795,0,1701795584,12993.129737129995,107.3532446399986,54382.74407592 2023-12-05,16:59:46.000,339,11103104,-795,0,1701795585,12993.089319269995,107.2193111700035,54382.80696000001 2023-12-05,16:59:47.000,339,11103116,-795,0,1701795586,12993.03542878999,107.07832857000176,54382.765037280005 2023-12-05,16:59:48.000,339,11103133,-795,0,1701795587,12993.03542878999,106.90210032000323,54382.78599864001 2023-12-05,16:59:49.000,339,11103135,-795,0,1701795588,12993.00174724,106.7258720700047,54382.92574104001 2023-12-05,16:59:50.000,339,11103097,-795,0,1701795589,12992.91417520999,106.54964381999889,54383.03753496 2023-12-05,16:59:51.000,339,11103110,-795,0,1701795590,12992.725558529994,106.39456295999844,54382.8418956 2023-12-05,16:59:52.000,339,11103101,-795,0,1701795591,12992.651459119988,106.26062949000334,54383.0864448 2023-12-05,16:59:53.000,339,11103041,-795,0,1701795592,12992.516732919998,106.11259776000225,54382.981638000005 2023-12-05,16:59:54.000,339,11103057,-795,0,1701795593,12992.388743030002,105.96456603000115,54383.02356072001 2023-12-05,16:59:55.000,339,11103130,-795,0,1701795594,12992.274225759997,105.85882908000349,54383.10740616 2023-12-05,16:59:56.000,339,11103102,-795,0,1701795595,12992.200126349991,105.73194474000047,54383.13535464 2023-12-05,16:59:57.000,339,11103119,-795,0,1701795596,12992.02498229,105.61210953000409,54383.05849632 2023-12-05,16:59:58.000,339,11103074,-795,0,1701795597,12991.991300739995,105.5627656200013,54383.14234176001 2023-12-05,16:59:59.000,339,11103126,-795,0,1701795598,12991.94414657,105.54866736000258,54383.28208416 2023-12-05,17:00:00.000,339,11103118,-795,0,1701795599,12991.88351978,105.5275199700045,54383.268109920005 2023-12-05,17:00:01.000,339,11103075,-795,0,1701795600,12991.789211439995,105.5275199700045,54383.330993999996 2023-12-05,17:00:02.000,339,11103107,-795,0,1701795601,12991.627539999994,105.57686388000002,54383.32400688 2023-12-05,17:00:03.000,339,11103133,-795,0,1701795602,12991.486077489993,105.67555169999832,54383.27509704 2023-12-05,17:00:04.000,339,11103121,-795,0,1701795603,12991.378296529998,105.84473082000477,54383.33798112001 2023-12-05,17:00:05.000,339,11103113,-795,0,1701795604,12991.230097710002,106.00686081000458,54383.45676216001 2023-12-05,17:00:06.000,339,11103126,-795,0,1701795605,12991.102107819992,106.14079427999968,54383.51265912 2023-12-05,17:00:07.000,339,11103084,-795,0,1701795606,12990.960645309991,106.28177688000142,54383.5406076 2023-12-05,17:00:08.000,339,11103138,-795,0,1701795607,12990.859600659991,106.42275948000315,54383.56855608 2023-12-05,17:00:09.000,339,11103109,-795,0,1701795608,12990.72487446,106.54259468999953,54383.58253032 2023-12-05,17:00:10.000,339,11103066,-795,0,1701795609,12990.65751135999,106.64128250999784,54383.59650456001 2023-12-05,17:00:11.000,339,11103111,-795,0,1701795610,12990.61709349999,106.73997033000342,54383.67336288001 2023-12-05,17:00:12.000,339,11103123,-795,0,1701795611,12990.50257623,106.81046163000428,54383.5406076 2023-12-05,17:00:13.000,339,11103123,-795,0,1701795612,12990.441949439999,106.8598055399998,54383.52663336001 2023-12-05,17:00:14.000,339,11103073,-795,0,1701795613,12990.421740509999,106.90914945000259,54383.64541440001 2023-12-05,17:00:15.000,339,11103106,-795,0,1701795614,12990.374586339989,106.91619858000195,54383.652401520005 2023-12-05,17:00:16.000,339,11103089,-795,0,1701795615,12990.367850029994,106.89505119000387,54383.63842728 2023-12-05,17:00:17.000,339,11103062,-795,0,1701795616,12990.287014309994,106.89505119000387,54383.4707364 2023-12-05,17:00:18.000,339,11103121,-795,0,1701795617,12990.233123829988,106.95144422999874,54383.56855608 2023-12-05,17:00:19.000,339,11103124,-795,0,1701795618,12990.118606559998,106.9584933599981,54383.603491680005 2023-12-05,17:00:20.000,339,11103123,-795,0,1701795619,12990.051243460002,106.99373901000217,54383.57554320001 2023-12-05,17:00:21.000,339,11103112,-795,0,1701795620,12989.916517259997,107.05013205000432,54383.57554320001 2023-12-05,17:00:22.000,339,11103071,-795,0,1701795621,12989.882835709992,107.07832857000176,54383.5406076 2023-12-05,17:00:23.000,339,11103084,-795,0,1701795622,12989.775054749996,107.11357421999855,54383.63144016 2023-12-05,17:00:24.000,339,11103118,-795,0,1701795623,12989.727900580001,107.2193111700035,54383.68733712 2023-12-05,17:00:25.000,339,11103083,-795,0,1701795624,12989.54602021,107.28275333999773,54383.61746592 2023-12-05,17:00:26.000,339,11103095,-795,0,1701795625,12989.391085079995,107.3814411600033,54383.52663336001 2023-12-05,17:00:27.000,339,11103113,-795,0,1701795626,12989.121632679999,107.52242375999776,54383.44977504 2023-12-05,17:00:28.000,339,11103084,-795,0,1701795627,12988.966697549993,107.57881679999991,54383.33798112001 2023-12-05,17:00:29.000,339,11103145,-795,0,1701795628,12988.717454079997,107.68455375000485,54383.24016144001 2023-12-05,17:00:30.000,339,11103073,-755,0,1701795629,12988.636618359997,107.79029070000252,54383.35195536 2023-12-05,17:00:31.000,339,11103090,-795,0,1701795630,12988.48841954,107.86783113000274,54383.41483944 2023-12-05,17:00:32.000,339,11103083,-795,0,1701795631,12988.36716596,107.98061720999976,54383.30304552 2023-12-05,17:00:33.000,339,11103108,-795,0,1701795632,12988.20549452,108.06520676999935,54383.14234176001 2023-12-05,17:00:34.000,339,11103137,-795,0,1701795633,12988.16507666,108.20618937000108,54383.051509200006 2023-12-05,17:00:35.000,339,11103104,-795,0,1701795634,12988.030350459994,108.34012284000346,54383.030547840004 2023-12-05,17:00:36.000,339,11103119,-795,0,1701795635,12988.030350459994,108.45995804999984,54383.0165736 2023-12-05,17:00:37.000,339,11103110,-795,0,1701795636,12988.030350459994,108.57274413000414,54382.95368952001 2023-12-05,17:00:38.000,339,11103069,-795,0,1701795637,12988.023614149999,108.7137267299986,54382.87683120001 2023-12-05,17:00:39.000,339,11103112,-795,0,1701795638,12988.05729569999,108.80536542000482,54382.83490848001 2023-12-05,17:00:40.000,339,11103132,-795,0,1701795639,12988.11792248999,108.91815150000184,54382.95368952001 2023-12-05,17:00:41.000,339,11103102,-795,0,1701795640,12988.11792248999,109.06618323000293,54382.8418956 2023-12-05,17:00:42.000,339,11103082,-795,0,1701795641,12988.15834034999,109.1719201800006,54382.73010168 2023-12-05,17:00:43.000,339,11103139,-795,0,1701795642,12988.212230829995,109.30585365000297,54382.65324336 2023-12-05,17:00:44.000,339,11103087,-795,0,1701795643,12988.36042964999,109.40454147000128,54382.70914032001 2023-12-05,17:00:45.000,339,11103106,-795,0,1701795644,12988.434529059996,109.45388538000407,54382.82093424 2023-12-05,17:00:46.000,339,11103134,-795,0,1701795645,12988.589464190001,109.57372059000045,54382.83490848001 2023-12-05,17:00:47.000,339,11103111,-795,0,1701795646,12988.623145739992,109.68650667000475,54382.75106304 2023-12-05,17:00:48.000,339,11103123,-795,0,1701795647,12988.730926700002,109.82044013999985,54382.695166080004 2023-12-05,17:00:49.000,339,11103103,-795,0,1701795648,12988.865652899993,109.91912795999815,54382.78599864001 2023-12-05,17:00:50.000,339,11103128,-795,0,1701795649,12988.919543379998,110.03896317000181,54382.765037280005 2023-12-05,17:00:51.000,339,11103145,-795,0,1701795650,12989.027324339993,110.13765099000011,54382.77901152 2023-12-05,17:00:52.000,339,11103096,-795,0,1701795651,12989.067742199994,110.20814229000098,54382.716127440006 2023-12-05,17:00:53.000,339,11103158,-795,0,1701795652,12989.242886259999,110.36322315000143,54382.7021532 2023-12-05,17:00:54.000,339,11103097,-795,0,1701795653,12989.431502939995,110.45486184000038,54382.82093424 2023-12-05,17:00:55.000,339,11103172,-795,0,1701795654,12989.62685593,110.55354965999868,54382.89080544 2023-12-05,17:00:56.000,339,11103111,-795,0,1701795655,12989.822208919992,110.65928661000362,54382.92574104001 2023-12-05,17:00:57.000,339,11103063,-795,0,1701795656,12989.936726189997,110.70863051999913,54382.9117668 2023-12-05,17:00:58.000,339,11103083,-795,0,1701795657,12990.057979769997,110.77207269000064,54382.73010168 2023-12-05,17:00:59.000,339,11103053,-795,0,1701795658,12990.226387519993,110.86371137999959,54382.83490848001 2023-12-05,17:01:00.000,339,11103086,-795,0,1701795659,12990.462158369999,110.94830093999917,54382.95368952001 2023-12-05,17:01:01.000,339,11103087,-795,0,1701795660,12990.549730399995,111.03993962999812,54383.0864448 2023-12-05,17:01:02.000,339,11103081,-795,0,1701795661,12990.65751135999,111.0258413699994,54383.00958648 2023-12-05,17:01:03.000,339,11103080,-795,0,1701795662,12990.73834707999,111.06108702000347,54383.12138040001 2023-12-05,17:01:04.000,339,11103109,-795,0,1701795663,12990.900018519991,111.01879224000004,54383.2960584 2023-12-05,17:01:05.000,339,11103070,-795,0,1701795664,12990.947172690001,111.0258413699994,54383.268109920005 2023-12-05,17:01:06.000,339,11103061,-795,0,1701795665,12991.014535789996,110.97649746000388,54383.28907128001 2023-12-05,17:01:07.000,339,11103114,-795,0,1701795666,12991.061689959992,110.96944833000452,54383.268109920005 2023-12-05,17:01:08.000,339,11103113,-795,0,1701795667,12991.135789369997,110.92010442000173,54383.28907128001 2023-12-05,17:01:09.000,339,11103019,-795,0,1701795668,12991.196416159997,110.84256399000151,54383.4008652 2023-12-05,17:01:10.000,339,11103088,-795,0,1701795669,12991.257042949997,110.75797443000192,54383.52663336001 2023-12-05,17:01:11.000,339,11103054,-795,0,1701795670,12991.243570329993,110.71567964999849,54383.54759472001 2023-12-05,17:01:12.000,339,11103117,-795,0,1701795671,12991.270515570002,110.56059878999804,54383.58253032 2023-12-05,17:01:13.000,339,11103040,-795,0,1701795672,12991.223361399992,110.49010749000445,54383.484710640005 2023-12-05,17:01:14.000,339,11103056,-795,0,1701795673,12991.398505459998,110.34207576000335,54383.59650456001 2023-12-05,17:01:15.000,339,11103107,-795,0,1701795674,12991.445659629993,110.335026630004,54383.666375759996 2023-12-05,17:01:16.000,339,11103107,-795,0,1701795675,12991.506286419994,110.29978097999992,54383.74323408001 2023-12-05,17:01:17.000,339,11103106,-795,0,1701795676,12991.492813799989,110.24338793999777,54383.652401520005 2023-12-05,17:01:18.000,339,11103105,-795,0,1701795677,12991.566913209994,110.20109316000162,54383.74323408001 2023-12-05,17:01:19.000,339,11103124,-795,0,1701795678,12991.61406737999,110.19404403000226,54383.91092496001 2023-12-05,17:01:20.000,339,11103077,-795,0,1701795679,12991.620803689999,110.22928967999906,54383.938873440005 2023-12-05,17:01:21.000,339,11103048,-795,0,1701795680,12991.553440589989,110.21519142000034,54383.9248992 2023-12-05,17:01:22.000,339,11103120,-795,0,1701795681,12991.560176899999,110.17289664000418,54383.9947704 2023-12-05,17:01:23.000,339,11103097,-795,0,1701795682,12991.452395939988,110.20109316000162,54383.90393784 2023-12-05,17:01:24.000,339,11103114,-795,0,1701795683,12991.445659629993,110.15174924999883,54383.95284768 2023-12-05,17:01:25.000,339,11103080,-795,0,1701795684,12991.526495349994,110.15174924999883,54384.19739688001 2023-12-05,17:01:26.000,339,11103112,-795,0,1701795685,12991.587122139994,110.11650360000203,54384.24630672001 2023-12-05,17:01:27.000,339,11103142,-795,0,1701795686,12991.573649519989,110.0883070800046,54384.24630672001 2023-12-05,17:01:28.000,339,11103111,-795,0,1701795687,12991.607331069994,109.99666838999838,54384.25329384 2023-12-05,17:01:29.000,339,11103093,-795,0,1701795688,12991.688166789994,109.9755210000003,54384.337139279996 2023-12-05,17:01:30.000,339,11103120,-795,0,1701795689,12991.75552988999,109.90502969999943,54384.34412640001 2023-12-05,17:01:31.000,339,11103151,-795,0,1701795690,12991.809420369995,109.88388231000135,54384.42098472 2023-12-05,17:01:32.000,339,11103116,-795,0,1701795691,12991.84310192,109.84863666000456,54384.28124232 2023-12-05,17:01:33.000,339,11103105,-795,0,1701795692,12991.91720132999,109.79224362000241,54384.40701048 2023-12-05,17:01:34.000,339,11103082,-795,0,1701795693,12992.051927529996,109.79224362000241,54384.57470136 2023-12-05,17:01:35.000,339,11103093,-795,0,1701795694,12992.03845490999,109.7640470999977,54384.63758544 2023-12-05,17:01:36.000,339,11103090,-795,0,1701795695,12992.078872769991,109.74289970999962,54384.68649528 2023-12-05,17:01:37.000,339,11103086,-795,0,1701795696,12991.95761918999,109.65831015000003,54384.539765760004 2023-12-05,17:01:38.000,339,11103062,-795,0,1701795697,12991.98456443,109.48913103000086,54384.57470136 2023-12-05,17:01:39.000,339,11103090,-795,0,1701795698,12992.078872769991,109.46093451000343,54384.65155968001 2023-12-05,17:01:40.000,339,11103091,-795,0,1701795699,12992.173181109996,109.49618016000022,54384.73540512 2023-12-05,17:01:41.000,339,11103105,-795,0,1701795700,12992.10581801,109.61601537000388,54384.77034072001 2023-12-05,17:01:42.000,339,11103104,-795,0,1701795701,12992.01824597999,109.70765406000282,54384.67950816001 2023-12-05,17:01:43.000,339,11103124,-795,0,1701795702,12991.910465019995,109.71470319000218,54384.81925056001 2023-12-05,17:01:44.000,339,11103049,-795,0,1701795703,12991.89699239999,109.73585058000026,54384.96598008001 2023-12-05,17:01:45.000,339,11103084,-795,0,1701795704,12991.73532095999,109.72175232000154,54384.97995432 2023-12-05,17:01:46.000,339,11103130,-795,0,1701795705,12991.647748929994,109.6653592799994,54384.91707024001 2023-12-05,17:01:47.000,339,11103068,-795,0,1701795706,12991.445659629993,109.62306450000324,54384.903096 2023-12-05,17:01:48.000,339,11103061,-795,0,1701795707,12991.385032839993,109.57372059000045,54384.86816040001 2023-12-05,17:01:49.000,339,11103099,-795,0,1701795708,12991.385032839993,109.5314258100043,54384.945018720005 2023-12-05,17:01:50.000,339,11103076,-795,0,1701795709,12991.290724500002,109.48913103000086,54385.07078688 2023-12-05,17:01:51.000,339,11103109,-795,0,1701795710,12991.277251879997,109.3833940800032,54385.13367096001 2023-12-05,17:01:52.000,339,11103118,-795,0,1701795711,12991.223361399992,109.33405017000041,54385.077774 2023-12-05,17:01:53.000,339,11103116,-795,0,1701795712,12991.054953649997,109.2847062600049,54384.8332248 2023-12-05,17:01:54.000,339,11103065,-795,0,1701795713,12991.129053060002,109.19306756999868,54384.97995432 2023-12-05,17:01:55.000,339,11103079,-795,0,1701795714,12991.034744719997,109.12962540000444,54385.04982552 2023-12-05,17:01:56.000,339,11103102,-795,0,1701795715,12991.021272099992,109.03093757999886,54385.00091568 2023-12-05,17:01:57.000,339,11103099,-795,0,1701795716,12990.879809589991,108.94634801999928,54384.86117328 2023-12-05,17:01:58.000,339,11103114,-795,0,1701795717,12990.79897386999,108.86175845999969,54384.91008312 2023-12-05,17:01:59.000,339,11103122,-795,0,1701795718,12990.83939172999,108.72782499000459,54385.00091568 2023-12-05,17:02:00.000,339,11103124,-795,0,1701795719,12990.80571018,108.6150389100003,54385.00091568 2023-12-05,17:02:01.000,339,11103049,-795,0,1701795720,12990.711401839995,108.52340022000135,54384.96598008001 2023-12-05,17:02:02.000,339,11103091,-795,0,1701795721,12990.590148259995,108.38241761999961,54384.8332248 2023-12-05,17:02:03.000,339,11103089,-795,0,1701795722,12990.468894679994,108.30487718999939,54384.79130208 2023-12-05,17:02:04.000,339,11103096,-795,0,1701795723,12990.374586339989,108.2202876299998,54384.6934824 2023-12-05,17:02:05.000,339,11103075,-795,0,1701795724,12990.125342869993,108.16389458999765,54384.60264984001 2023-12-05,17:02:06.000,339,11103134,-795,0,1701795725,12990.105133939993,108.05815763999999,54384.88213464 2023-12-05,17:02:07.000,339,11103091,-795,0,1701795726,12989.909780950002,107.95946982000169,54384.86117328 2023-12-05,17:02:08.000,339,11103120,-795,0,1701795727,12989.754845819996,107.88192939000146,54384.79828920001 2023-12-05,17:02:09.000,339,11103065,-795,0,1701795728,12989.52581128,107.7620941799978,54384.658546800005 2023-12-05,17:02:10.000,339,11103088,-795,0,1701795729,12989.42476663,107.69160288000421,54384.5886756 2023-12-05,17:02:11.000,339,11103087,-795,0,1701795730,12989.29677673999,107.726848530001,54384.54675288 2023-12-05,17:02:12.000,339,11103105,-795,0,1701795731,12989.148577919994,107.71275027000229,54384.43495896001 2023-12-05,17:02:13.000,339,11103095,-795,0,1701795732,12989.020588029998,107.74799591999908,54384.40002336 2023-12-05,17:02:14.000,339,11103150,-795,0,1701795733,12989.007115409993,107.74094678999973,54384.4489332 2023-12-05,17:02:15.000,339,11103146,-795,0,1701795734,12988.798289799997,107.73389766000037,54384.40002336 2023-12-05,17:02:16.000,339,11103124,-795,0,1701795735,12988.703981459992,107.79733983000187,54384.337139279996 2023-12-05,17:02:17.000,339,11103121,-795,0,1701795736,12988.528837400001,107.86783113000274,54384.09957720001 2023-12-05,17:02:18.000,339,11103080,-795,0,1701795737,12988.42779275,107.83258547999867,54384.00874464001 2023-12-05,17:02:19.000,339,11103084,-795,0,1701795738,12988.333484409995,107.83963460999803,54384.04368024 2023-12-05,17:02:20.000,339,11103093,-795,0,1701795739,12988.19875820999,107.81848721999995,54383.91092496001 2023-12-05,17:02:21.000,339,11103085,-795,0,1701795740,12988.10444987,107.81143809000059,54383.834066639996 2023-12-05,17:02:22.000,339,11103139,-795,0,1701795741,12988.010141529994,107.7761924400038,54383.71528560001 2023-12-05,17:02:23.000,339,11103073,-795,0,1701795742,12987.909096879994,107.74799591999908,54383.701311360004 2023-12-05,17:02:24.000,339,11103131,-795,0,1701795743,12987.882151639998,107.71275027000229,54383.67336288001 2023-12-05,17:02:25.000,339,11103039,-795,0,1701795744,12987.848470089993,107.65635723000014,54383.65938864 2023-12-05,17:02:26.000,339,11103067,-795,0,1701795745,12987.828261159993,107.63520984000206,54383.56156896 2023-12-05,17:02:27.000,339,11103079,-795,0,1701795746,12987.781106989998,107.60701332000463,54383.40785232001 2023-12-05,17:02:28.000,339,11103117,-795,0,1701795747,12987.740689129998,107.58586592999927,54383.35195536 2023-12-05,17:02:29.000,339,11103106,-795,0,1701795748,12987.747425439993,107.5647185400012,54383.435800800005 2023-12-05,17:02:30.000,339,11103137,-795,0,1701795749,12987.760898059998,107.57881679999991,54383.39387808 2023-12-05,17:02:31.000,339,11103151,-795,0,1701795750,12987.781106989998,107.54357115000312,54383.39387808 2023-12-05,17:02:32.000,339,11103064,-795,0,1701795751,12987.733952819988,107.62111158000334,54383.32400688 2023-12-05,17:02:33.000,339,11103097,-795,0,1701795752,12987.700271269998,107.59291505999863,54383.18426448 2023-12-05,17:02:34.000,339,11103033,-795,0,1701795753,12987.733952819988,107.6281607100027,54383.09343192001 2023-12-05,17:02:35.000,339,11103132,-795,0,1701795754,12987.713743889988,107.61406245000398,54383.100419040005 2023-12-05,17:02:36.000,339,11103093,-795,0,1701795755,12987.680062339998,107.59291505999863,54383.05849632 2023-12-05,17:02:37.000,339,11103084,-795,0,1701795756,12987.585753999992,107.52242375999776,54382.85586984001 2023-12-05,17:02:38.000,339,11103067,-795,0,1701795757,12987.619435549997,107.50127636999969,54382.883818320006 2023-12-05,17:02:39.000,339,11103104,-755,0,1701795758,12987.673326030002,107.48012898000161,54383.0165736 2023-12-05,17:02:40.000,339,11103122,-795,0,1701795759,12987.673326030002,107.45898159000353,54382.89080544 2023-12-05,17:02:41.000,339,11103121,-795,0,1701795760,12987.680062339998,107.37439203000395,54382.862856960004 2023-12-05,17:02:42.000,339,11103145,-795,0,1701795761,12987.740689129998,107.36734290000459,54382.75805016001 2023-12-05,17:02:43.000,339,11103135,-795,0,1701795762,12987.680062339998,107.30390073000308,54382.66023048001 2023-12-05,17:02:44.000,339,11103115,-795,0,1701795763,12987.686798649993,107.24750769000093,54382.548436560006 2023-12-05,17:02:45.000,339,11103130,-795,0,1701795764,12987.740689129998,107.24750769000093,54382.68119184 2023-12-05,17:02:46.000,339,11103120,-795,0,1701795765,12987.754161749988,107.29685160000372,54382.61830776001 2023-12-05,17:02:47.000,339,11103105,-795,0,1701795766,12987.808052229993,107.31094986000244,54382.68119184 2023-12-05,17:02:48.000,339,11103120,-795,0,1701795767,12987.808052229993,107.45898159000353,54382.646256240005 2023-12-05,17:02:49.000,339,11103061,-795,0,1701795768,12987.848470089993,107.43783419999818,54382.68119184 2023-12-05,17:02:50.000,339,11103175,-795,0,1701795769,12987.781106989998,107.50127636999969,54382.61132064 2023-12-05,17:02:51.000,339,11103148,-795,0,1701795770,12987.814788539989,107.61406245000398,54382.60433352 2023-12-05,17:02:52.000,339,11103152,-795,0,1701795771,12987.740689129998,107.73389766000037,54382.478565360005 2023-12-05,17:02:53.000,339,11103119,-795,0,1701795772,12987.720480199998,107.78324157000316,54382.45061688001 2023-12-05,17:02:54.000,339,11103129,-795,0,1701795773,12987.632908170002,107.9101259099989,54382.380745680006 2023-12-05,17:02:55.000,339,11103132,-795,0,1701795774,12987.673326030002,108.07225589999871,54382.56939792001 2023-12-05,17:02:56.000,339,11103080,-795,0,1701795775,12987.700271269998,108.22733675999916,54382.56939792001 2023-12-05,17:02:57.000,339,11103087,-795,0,1701795776,12987.592490310002,108.34012284000346,54382.43664264 2023-12-05,17:02:58.000,339,11103043,-795,0,1701795777,12987.572281380002,108.41061414000433,54382.39471992 2023-12-05,17:02:59.000,339,11103152,-795,0,1701795778,12987.477973039997,108.57274413000414,54382.429655520005 2023-12-05,17:03:00.000,339,11103174,-795,0,1701795779,12987.444291489992,108.68553021000116,54382.41568128 2023-12-05,17:03:01.000,339,11103085,-795,0,1701795780,12987.430818870002,108.86175845999969,54382.36677144 2023-12-05,17:03:02.000,339,11103072,-795,0,1701795781,12987.403873629992,109.03798670999822,54382.30388736001 2023-12-05,17:03:03.000,339,11103099,-795,0,1701795782,12987.349983150001,109.26355886999954,54382.24100328 2023-12-05,17:03:04.000,339,11103077,-795,0,1701795783,12987.498181969997,109.49618016000022,54382.40170704001 2023-12-05,17:03:05.000,339,11103088,-795,0,1701795784,12987.518390899997,109.72175232000154,54382.28991312 2023-12-05,17:03:06.000,339,11103089,-795,0,1701795785,12987.579017689997,109.85568579000392,54382.26895176 2023-12-05,17:03:07.000,339,11103114,-795,0,1701795786,12987.585753999992,110.0742088199986,54382.20606768001 2023-12-05,17:03:08.000,339,11103141,-795,0,1701795787,12987.666589719993,110.25748620000377,54382.26895176 2023-12-05,17:03:09.000,339,11103096,-795,0,1701795788,12987.707007579993,110.46191096999974,54382.42266840001 2023-12-05,17:03:10.000,339,11103133,-795,0,1701795789,12987.781106989998,110.61699183000019,54382.50651384 2023-12-05,17:03:11.000,339,11103080,-795,0,1701795790,12987.808052229993,110.77207269000064,54382.52048808001 2023-12-05,17:03:12.000,339,11103113,-795,0,1701795791,12987.848470089993,110.92010442000173,54382.55542368 2023-12-05,17:03:13.000,339,11103067,-795,0,1701795792,12987.868679019994,111.09633267000027,54382.429655520005 2023-12-05,17:03:14.000,339,11103133,-795,0,1701795793,12987.99666890999,111.20206961999793,54382.457604 2023-12-05,17:03:15.000,339,11103074,-795,0,1701795794,12988.01687783999,111.29370831000415,54382.57638504 2023-12-05,17:03:16.000,339,11103116,-795,0,1701795795,12988.070768319994,111.41354352000053,54382.58337216 2023-12-05,17:03:17.000,339,11103073,-795,0,1701795796,12987.983196289999,111.52632960000483,54382.51350096 2023-12-05,17:03:18.000,339,11103159,-795,0,1701795797,12988.04382308,111.70255785000336,54382.59035928001 2023-12-05,17:03:19.000,339,11103087,-795,0,1701795798,12988.16507666,111.84354044999782,54382.75106304 2023-12-05,17:03:20.000,339,11103076,-795,0,1701795799,12988.272857619995,111.97042479000083,54382.765037280005 2023-12-05,17:03:21.000,339,11103143,-795,0,1701795800,12988.34022071999,112.06206347999978,54382.73010168 2023-12-05,17:03:22.000,339,11103115,-795,0,1701795801,12988.38063857999,112.21009521000087,54382.68817896001 2023-12-05,17:03:23.000,339,11103090,-795,0,1701795802,12988.40758382,112.31583215999854,54382.67420472 2023-12-05,17:03:24.000,339,11103095,-795,0,1701795803,12988.44800168,112.4356673700022,54382.646256240005 2023-12-05,17:03:25.000,339,11103126,-795,0,1701795804,12988.535573709996,112.47796214999835,54382.79997288 2023-12-05,17:03:26.000,339,11103094,-795,0,1701795805,12988.650090980002,112.58369910000329,54382.91875392 2023-12-05,17:03:27.000,339,11103116,-795,0,1701795806,12988.656827289997,112.71058343999903,54382.932728160005 2023-12-05,17:03:28.000,339,11103124,-795,0,1701795807,12988.690508840002,112.81632039000397,54382.91875392 2023-12-05,17:03:29.000,339,11103127,-795,0,1701795808,12988.677036219997,112.9432047299997,54383.030547840004 2023-12-05,17:03:30.000,339,11103146,-795,0,1701795809,12988.643354669992,113.13353124000423,54383.00958648 2023-12-05,17:03:31.000,339,11103102,-795,0,1701795810,12988.575991569996,113.25336645000061,54383.09343192001 2023-12-05,17:03:32.000,339,11103105,-795,0,1701795811,12988.461474299991,113.44369295999786,54382.932728160005 2023-12-05,17:03:33.000,339,11103042,-795,0,1701795812,12988.25938499999,113.5494299100028,54383.030547840004 2023-12-05,17:03:34.000,339,11103159,-795,0,1701795813,12988.090977249994,113.65516686000046,54383.19125160001 2023-12-05,17:03:35.000,339,11103085,-795,0,1701795814,12987.915833189989,113.76795294000476,54383.2261872 2023-12-05,17:03:36.000,339,11103094,-795,0,1701795815,12987.707007579993,113.83844423999835,54383.21221296001 2023-12-05,17:03:37.000,339,11103158,-795,0,1701795816,12987.390401010001,113.88778815000114,54383.0165736 2023-12-05,17:03:38.000,339,11103080,-795,0,1701795817,12987.18157539999,114.04991814000095,54383.0864448 2023-12-05,17:03:39.000,339,11103096,-795,0,1701795818,12987.10073967999,114.16270421999798,54383.10740616 2023-12-05,17:03:40.000,339,11103155,-795,0,1701795819,12986.871705139994,114.21909726000013,54382.98862512 2023-12-05,17:03:41.000,339,11103124,-795,0,1701795820,12986.703297389999,114.28253943000163,54382.96766376 2023-12-05,17:03:42.000,339,11103100,-795,0,1701795821,12986.534889639988,114.41647290000401,54383.00958648 2023-12-05,17:03:43.000,339,11103111,-795,0,1701795822,12986.406899749993,114.51516072000231,54382.932728160005 2023-12-05,17:03:44.000,339,11103098,-795,0,1701795823,12986.251964620002,114.6984381000002,54382.95368952001 2023-12-05,17:03:45.000,339,11103109,-795,0,1701795824,12986.036402699996,114.72663462000492,54382.90477968001 2023-12-05,17:03:46.000,339,11103138,-795,0,1701795825,12985.80063184999,114.80417504999787,54382.78599864001 2023-12-05,17:03:47.000,339,11103096,-795,0,1701795826,12985.53791575999,114.91696113000216,54382.646256240005 2023-12-05,17:03:48.000,339,11103122,-795,0,1701795827,12985.322353839998,114.99450156000239,54382.60433352 2023-12-05,17:03:49.000,339,11103089,-795,0,1701795828,12985.127000849992,115.00859982000111,54382.63926912001 2023-12-05,17:03:50.000,339,11103100,-795,0,1701795829,12984.871021070001,115.10728763999941,54382.61830776001 2023-12-05,17:03:51.000,339,11103069,-795,0,1701795830,12984.64872284,115.16368068000156,54382.59035928001 2023-12-05,17:03:52.000,339,11103106,-795,0,1701795831,12984.4870514,115.14253329000348,54382.5624108 2023-12-05,17:03:53.000,339,11103092,-795,0,1701795832,12984.224335309998,115.10728763999941,54382.30388736001 2023-12-05,17:03:54.000,339,11103103,-795,0,1701795833,12984.015509700002,115.10728763999941,54382.19908056 2023-12-05,17:03:55.000,339,11103096,-795,0,1701795834,12983.786475159992,115.01564895000047,54381.94754424001 2023-12-05,17:03:56.000,339,11103112,-795,0,1701795835,12983.712375750001,115.07204199000262,54382.01741544001 2023-12-05,17:03:57.000,339,11103100,-795,0,1701795836,12983.52375906999,115.03679633999855,54381.926582880005 2023-12-05,17:03:58.000,339,11103037,-795,0,1701795837,12983.436187039995,115.07909112000198,54381.94055712 2023-12-05,17:03:59.000,339,11103092,-795,0,1701795838,12983.36208762999,115.10728763999941,54381.975492720005 2023-12-05,17:04:00.000,339,11103098,-795,0,1701795839,12983.18694357,115.17072981000092,54381.90562152 2023-12-05,17:04:01.000,339,11103083,-795,0,1701795840,12983.045481059999,115.22007372000371,54381.7938276 2023-12-05,17:04:02.000,339,11103063,-795,0,1701795841,12982.843391759998,115.29761415000394,54381.709982160006 2023-12-05,17:04:03.000,339,11103089,-795,0,1701795842,12982.627829839992,115.36105631999817,54381.4794072 2023-12-05,17:04:04.000,339,11103122,-795,0,1701795843,12982.425740539991,115.45269501000439,54381.542291280006 2023-12-05,17:04:05.000,339,11103116,-795,0,1701795844,12982.20344230999,115.60072673999821,54381.51434280001 2023-12-05,17:04:06.000,339,11103072,-795,0,1701795845,12982.06197979999,115.80515151000145,54381.46543296001 2023-12-05,17:04:07.000,339,11103084,-795,0,1701795846,12981.859890499989,115.96728150000126,54381.41652312001 2023-12-05,17:04:08.000,339,11103147,-795,0,1701795847,12981.678010129988,116.108264100003,54381.32569056001 2023-12-05,17:04:09.000,339,11103078,-795,0,1701795848,12981.556756550002,116.15760800999851,54381.32569056001 2023-12-05,17:04:10.000,339,11103128,-795,0,1701795849,12981.374876180002,116.3056397399996,54381.2697936 2023-12-05,17:04:11.000,339,11103138,-795,0,1701795850,12981.260358909996,116.34793452000304,54381.13005120001 2023-12-05,17:04:12.000,339,11103113,-795,0,1701795851,12981.11216009,116.34088539000368,54381.04620576 2023-12-05,17:04:13.000,339,11103155,-795,0,1701795852,12980.97069758,116.34088539000368,54380.969347440005 2023-12-05,17:04:14.000,339,11103112,-795,0,1701795853,12980.93027972,116.34088539000368,54381.039218640006 2023-12-05,17:04:15.000,339,11103133,-795,0,1701795854,12980.835971379995,116.29859061000025,54380.91345048001 2023-12-05,17:04:16.000,339,11103107,-795,0,1701795855,12980.748399349999,116.3549836500024,54380.90646336 2023-12-05,17:04:17.000,339,11103104,-795,0,1701795856,12980.687772559999,116.15760800999851,54380.65492704001 2023-12-05,17:04:18.000,339,11103126,-795,0,1701795857,12980.620409459989,115.96728150000126,54380.60601720001 2023-12-05,17:04:19.000,339,11103119,-795,0,1701795858,12980.593464219994,115.8967902000004,54380.61999144 2023-12-05,17:04:20.000,339,11103099,-795,0,1701795859,12980.579991599989,115.85449542000424,54380.466274800005 2023-12-05,17:04:21.000,339,11103051,-795,0,1701795860,12980.559782669989,115.86859368000296,54380.298583920005 2023-12-05,17:04:22.000,339,11103056,-795,0,1701795861,12980.512628499993,115.79810238000209,54380.23569984 2023-12-05,17:04:23.000,339,11103129,-795,0,1701795862,12980.606936839999,115.77695499000401,54380.12390592001 2023-12-05,17:04:24.000,339,11103027,-795,0,1701795863,12980.78881721,115.75580759999866,54380.24268696001 2023-12-05,17:04:25.000,339,11103051,-795,0,1701795864,12980.88312554999,115.73466021000058,54380.12390592001 2023-12-05,17:04:26.000,339,11103124,-795,0,1701795865,12981.00437912999,115.67826716999843,54380.1169188 2023-12-05,17:04:27.000,339,11103121,-795,0,1701795866,12981.179523189996,115.66416890999972,54380.08897032 2023-12-05,17:04:28.000,339,11103108,-795,0,1701795867,12981.314249390001,115.60777587000484,54379.9422408 2023-12-05,17:04:29.000,339,11103102,-795,0,1701795868,12981.496129760002,115.55843196000205,54379.81647264001 2023-12-05,17:04:30.000,339,11103064,-795,0,1701795869,12981.738636919988,115.49498979000055,54380.081983200005 2023-12-05,17:04:31.000,339,11103129,-795,0,1701795870,12982.06871611,115.51613717999862,54380.033073360006 2023-12-05,17:04:32.000,339,11103111,-795,0,1701795871,12982.3314322,115.45974414000375,54380.06102184 2023-12-05,17:04:33.000,339,11103077,-795,0,1701795872,12982.607620909992,115.45269501000439,54379.87935672 2023-12-05,17:04:34.000,339,11103074,-795,0,1701795873,12982.850128069993,115.45269501000439,54379.81647264001 2023-12-05,17:04:35.000,339,11103131,-795,0,1701795874,12983.173470949994,115.44564587999776,54380.06800896 2023-12-05,17:04:36.000,339,11103065,-795,0,1701795875,12983.49007752,115.3681054500048,54380.09595744 2023-12-05,17:04:37.000,339,11103153,-795,0,1701795876,12983.705639439992,115.29056502000458,54380.01909912 2023-12-05,17:04:38.000,339,11103063,-795,0,1701795877,12983.981828149997,115.20597545999772,54380.09595744 2023-12-05,17:04:39.000,339,11103089,-795,0,1701795878,12984.204126379998,115.07909112000198,54380.033073360006 2023-12-05,17:04:40.000,339,11103138,-795,0,1701795879,12984.44663354,114.93810852000024,54380.21473848 2023-12-05,17:04:41.000,339,11103049,-795,0,1701795880,12984.635250219995,114.8112241800045,54380.22871272 2023-12-05,17:04:42.000,339,11103151,-795,0,1701795881,12984.938384169996,114.73368375000427,54380.14486728001 2023-12-05,17:04:43.000,339,11103065,-795,0,1701795882,12985.073110370002,114.77597853000043,54379.94922792 2023-12-05,17:04:44.000,339,11103084,-795,0,1701795883,12985.349299079993,114.8112241800045,54380.012112000004 2023-12-05,17:04:45.000,339,11103099,-795,0,1701795884,12985.531179449994,114.9451576499996,54380.16582864 2023-12-05,17:04:46.000,339,11103122,-795,0,1701795885,12985.76021398999,115.0438454699979,54380.34050664001 2023-12-05,17:04:47.000,339,11103129,-795,0,1701795886,12985.96230328999,115.03679633999855,54380.466274800005 2023-12-05,17:04:48.000,339,11103124,-795,0,1701795887,12986.117238419996,114.92401026000152,54380.50819752001 2023-12-05,17:04:49.000,339,11103066,-795,0,1701795888,12986.353009270002,114.86056809000002,54380.75973384 2023-12-05,17:04:50.000,339,11103074,-795,0,1701795889,12986.548362259993,114.86761721999937,54380.752746720005 2023-12-05,17:04:51.000,339,11103064,-795,0,1701795890,12986.696561079989,114.96630503999768,54380.89947624 2023-12-05,17:04:52.000,339,11103118,-795,0,1701795891,12986.94580455,114.95220677999896,54381.0252444 2023-12-05,17:04:53.000,339,11103079,-795,0,1701795892,12987.12768492,114.98745243000303,54381.06716712 2023-12-05,17:04:54.000,339,11103126,-795,0,1701795893,12987.451027800002,115.03679633999855,54381.304729200005 2023-12-05,17:04:55.000,339,11103115,-795,0,1701795894,12987.653117100002,115.10023851000005,54381.43748448 2023-12-05,17:04:56.000,339,11103117,-795,0,1701795895,12987.801315919998,115.20597545999772,54381.29774208001 2023-12-05,17:04:57.000,339,11103037,-795,0,1701795896,12988.151604039995,115.28351588999794,54381.67504656 2023-12-05,17:04:58.000,339,11103112,-795,0,1701795897,12988.454737989996,115.4385967499984,54381.73094352001 2023-12-05,17:04:59.000,339,11103062,-795,0,1701795898,12988.703981459992,115.52318630999798,54381.93357 2023-12-05,17:05:00.000,339,11103096,-795,0,1701795899,12988.980170169998,115.62187413000356,54381.975492720005 2023-12-05,17:05:01.000,339,11103099,-795,0,1701795900,12989.34393091,115.6853162999978,54382.28292600001 2023-12-05,17:05:02.000,339,11103126,-795,0,1701795901,12989.606647,115.79105325000273,54382.33183584001 2023-12-05,17:05:03.000,339,11103088,-795,0,1701795902,12989.849154160001,115.81924977000017,54382.56939792001 2023-12-05,17:05:04.000,339,11103103,-795,0,1701795903,12990.118606559998,115.90383932999976,54382.83490848001 2023-12-05,17:05:05.000,339,11103037,-795,0,1701795904,12990.260069069998,116.00252714999806,54382.89080544 2023-12-05,17:05:06.000,339,11103121,-795,0,1701795905,12990.54299409,116.05892019000021,54383.02356072001 2023-12-05,17:05:07.000,339,11103049,-795,0,1701795906,12990.691192909995,116.12236236000172,54383.09343192001 2023-12-05,17:05:08.000,339,11103108,-795,0,1701795907,12990.90675483,116.1435097499998,54383.24714856 2023-12-05,17:05:09.000,339,11103139,-795,0,1701795908,12991.034744719997,116.18580453000322,54383.4707364 2023-12-05,17:05:10.000,339,11103106,-795,0,1701795909,12991.189679850002,116.19990279000194,54383.54759472001 2023-12-05,17:05:11.000,339,11103110,-795,0,1701795910,12991.405241769993,116.23514843999874,54383.81310528001 2023-12-05,17:05:12.000,339,11103138,-795,0,1701795911,12991.539967969999,116.27039409000281,54383.84804088 2023-12-05,17:05:13.000,339,11103063,-795,0,1701795912,12991.519759039998,116.24924670000473,54383.87598936 2023-12-05,17:05:14.000,339,11103070,-795,0,1701795913,12991.553440589989,116.22809930999938,54383.95983480001 2023-12-05,17:05:15.000,339,11103115,-795,0,1701795914,12991.546704279994,116.18580453000322,54384.11355144 2023-12-05,17:05:16.000,339,11103097,-795,0,1701795915,12991.499550109998,116.108264100003,54384.17643552001 2023-12-05,17:05:17.000,339,11103114,-795,0,1701795916,12991.331142360003,116.09416584000428,54384.02271888 2023-12-05,17:05:18.000,339,11103138,-795,0,1701795917,12991.445659629993,116.06596931999957,54384.30220368 2023-12-05,17:05:19.000,339,11103085,-795,0,1701795918,12991.398505459998,116.01662541000405,54384.490855920005 2023-12-05,17:05:20.000,339,11103087,-795,0,1701795919,12991.283988189993,115.9602323700019,54384.51181728001 2023-12-05,17:05:21.000,339,11103052,-795,0,1701795920,12991.108844130002,115.93908498000383,54384.57470136 2023-12-05,17:05:22.000,339,11103115,-795,0,1701795921,12990.84612804,115.95318324000255,54384.52579152 2023-12-05,17:05:23.000,339,11103066,-795,0,1701795922,12990.50257623,115.95318324000255,54384.54675288 2023-12-05,17:05:24.000,339,11103135,-795,0,1701795923,12990.152288109988,116.08006757999829,54384.490855920005 2023-12-05,17:05:25.000,339,11103083,-795,0,1701795924,12989.788527370001,116.16465713999787,54384.63758544 2023-12-05,17:05:26.000,339,11103133,-795,0,1701795925,12989.46518449,116.32678712999768,54384.66553392 2023-12-05,17:05:27.000,339,11103181,-795,0,1701795926,12989.020588029998,116.4536714700007,54384.5886756 2023-12-05,17:05:28.000,339,11103124,-795,0,1701795927,12988.737663009997,116.62285058999987,54384.5188044 2023-12-05,17:05:29.000,339,11103125,-795,0,1701795928,12988.495155849996,116.88366839999799,54384.56771424 2023-12-05,17:05:30.000,339,11103100,-795,0,1701795929,12988.20549452,117.06694578000315,54384.49784304 2023-12-05,17:05:31.000,339,11103094,-795,0,1701795930,12987.929305809994,117.27841967999848,54384.5188044 2023-12-05,17:05:32.000,339,11103148,-795,0,1701795931,12987.619435549997,117.53218836000451,54384.4489332 2023-12-05,17:05:33.000,339,11103111,-795,0,1701795932,12987.282620049991,117.78595704000327,54384.441946080005 2023-12-05,17:05:34.000,339,11103118,-795,0,1701795933,12987.12094860999,118.03972572000202,54384.504830159996 2023-12-05,17:05:35.000,339,11103217,-795,0,1701795934,12986.77739679999,118.27939614000206,54384.47688168 2023-12-05,17:05:36.000,339,11103120,-795,0,1701795935,12986.521417019998,118.47677177999867,54384.38604912001 2023-12-05,17:05:37.000,339,11103104,-795,0,1701795936,12986.157656279996,118.59660699000233,54384.26028096 2023-12-05,17:05:38.000,339,11103109,-795,0,1701795937,12985.86799495,118.73758959000406,54384.225345360006 2023-12-05,17:05:39.000,339,11103119,-795,0,1701795938,12985.585069929999,118.85037567000109,54384.225345360006 2023-12-05,17:05:40.000,339,11103054,-795,0,1701795939,12985.382980629998,119.0759478300024,54384.21835824001 2023-12-05,17:05:41.000,339,11103146,-795,0,1701795940,12985.140473469997,119.19578303999879,54384.169448399996 2023-12-05,17:05:42.000,339,11103112,-795,0,1701795941,12984.850812140001,119.3226673800018,54384.02970600001 2023-12-05,17:05:43.000,339,11103144,-795,0,1701795942,12984.60156866999,119.45660085000418,54383.94586056 2023-12-05,17:05:44.000,339,11103062,-795,0,1701795943,12984.44663354,119.52004301999841,54383.84804088 2023-12-05,17:05:45.000,339,11103117,-795,0,1701795944,12984.258016859989,119.54119041000376,54383.91092496001 2023-12-05,17:05:46.000,339,11103151,-795,0,1701795945,12984.055927560003,119.57643606000056,54383.81310528001 2023-12-05,17:05:47.000,339,11103110,-795,0,1701795946,12983.833629330002,119.54823954000312,54383.77816968 2023-12-05,17:05:48.000,339,11103125,-795,0,1701795947,12983.618067409996,119.49889563000033,54383.533620480004 2023-12-05,17:05:49.000,339,11103138,-795,0,1701795948,12983.375560249995,119.40020781000203,54383.45676216001 2023-12-05,17:05:50.000,339,11103128,-795,0,1701795949,12983.24757036,119.32971651000116,54383.52663336001 2023-12-05,17:05:51.000,339,11103085,-795,0,1701795950,12982.991590579993,119.26627433999965,54383.41483944 2023-12-05,17:05:52.000,339,11103121,-795,0,1701795951,12982.829919139993,119.28037259999837,54383.33798112001 2023-12-05,17:05:53.000,339,11103130,-795,0,1701795952,12982.600884599997,119.33676564000052,54383.12138040001 2023-12-05,17:05:54.000,339,11103047,-795,0,1701795953,12982.405531609991,119.28742172999773,54383.07247056001 2023-12-05,17:05:55.000,339,11103174,-795,0,1701795954,12982.14955183,119.31561825000244,54382.98862512 2023-12-05,17:05:56.000,339,11103026,-795,0,1701795955,12981.94072621999,119.38610955000331,54382.8418956 2023-12-05,17:05:57.000,339,11103132,-795,0,1701795956,12981.610647029993,119.38610955000331,54382.56939792001 2023-12-05,17:05:58.000,339,11103112,-795,0,1701795957,12981.368139869992,119.39315868000267,54382.548436560006 2023-12-05,17:05:59.000,339,11103162,-795,0,1701795958,12981.240149979996,119.39315868000267,54382.60433352 2023-12-05,17:06:00.000,339,11103118,-795,0,1701795959,12981.10542377999,119.36496215999796,54382.49952672001 2023-12-05,17:06:01.000,339,11103077,-795,0,1701795960,12981.02458805999,119.29447086000437,54382.310874480005 2023-12-05,17:06:02.000,339,11103135,-795,0,1701795961,12980.92354340999,119.28742172999773,54382.15017072 2023-12-05,17:06:03.000,339,11103104,-795,0,1701795962,12980.94375233999,119.19578303999879,54381.96850560001 2023-12-05,17:06:04.000,339,11103143,-795,0,1701795963,12980.90333447999,119.13234087000455,54381.81478896 2023-12-05,17:06:05.000,339,11103137,-795,0,1701795964,12980.96396126999,118.99840740000218,54381.807801840005 2023-12-05,17:06:06.000,339,11103139,-795,0,1701795965,12980.93027972,118.92086697000195,54381.689020800004 2023-12-05,17:06:07.000,339,11103108,-795,0,1701795966,12980.82923507,118.83627741000237,54381.51434280001 2023-12-05,17:06:08.000,339,11103114,-795,0,1701795967,12980.74166303999,118.70234393999999,54381.33267768 2023-12-05,17:06:09.000,339,11103073,-795,0,1701795968,12980.694508869994,118.59660699000233,54381.32569056001 2023-12-05,17:06:10.000,339,11103132,-795,0,1701795969,12980.505892189998,118.52611569000146,54381.10908984001 2023-12-05,17:06:11.000,339,11103140,-795,0,1701795970,12980.377902300002,118.57545960000425,54381.018257280004 2023-12-05,17:06:12.000,339,11103119,-795,0,1701795971,12980.249912409992,118.63185263999912,54380.87851488 2023-12-05,17:06:13.000,339,11103123,-795,0,1701795972,12980.094977280001,118.62480350999977,54380.78768232 2023-12-05,17:06:14.000,339,11103112,-795,0,1701795973,12980.068032039992,118.68119655000191,54380.82261792001 2023-12-05,17:06:15.000,339,11103102,-795,0,1701795974,12979.987196319991,118.7657861100015,54380.7806952 2023-12-05,17:06:16.000,339,11103136,-795,0,1701795975,12979.89288798,118.8644739299998,54380.633965680005 2023-12-05,17:06:17.000,339,11103106,-795,0,1701795976,12979.88615166999,118.94201436000003,54380.43832632001 2023-12-05,17:06:18.000,339,11103144,-795,0,1701795977,12979.86594273999,119.09709522000048,54380.37544224 2023-12-05,17:06:19.000,339,11103088,-795,0,1701795978,12979.899624289996,119.20283216999815,54380.31255816001 2023-12-05,17:06:20.000,339,11103045,-795,0,1701795979,12979.946778459991,119.3226673800018,54380.27762256 2023-12-05,17:06:21.000,339,11103114,-795,0,1701795980,12979.87267905,119.42135520000011,54380.18679 2023-12-05,17:06:22.000,339,11103155,-795,0,1701795981,12979.859206429996,119.57643606000056,54380.09595744 2023-12-05,17:06:23.000,339,11103099,-795,0,1701795982,12979.78510701999,119.7174186600023,54379.9422408 2023-12-05,17:06:24.000,339,11103109,-795,0,1701795983,12979.78510701999,119.83725386999868,54379.99115064 2023-12-05,17:06:25.000,339,11103132,-795,0,1701795984,12979.737952849995,119.90774516999954,54379.88634384001 2023-12-05,17:06:26.000,339,11103142,-795,0,1701795985,12979.62343557999,119.95708908000233,54379.78153704 2023-12-05,17:06:27.000,339,11103119,-795,0,1701795986,12979.54933617,119.99233472999913,54379.66974312001 2023-12-05,17:06:28.000,339,11103120,-795,0,1701795987,12979.50218199999,119.99233472999913,54379.63480752 2023-12-05,17:06:29.000,339,11103083,-795,0,1701795988,12979.529127239999,120.01348212000448,54379.64179464001 2023-12-05,17:06:30.000,339,11103118,-795,0,1701795989,12979.46176413999,120.00643298999785,54379.64878176001 2023-12-05,17:06:31.000,339,11103076,-795,0,1701795990,12979.428082589999,119.99233472999913,54379.57192344001 2023-12-05,17:06:32.000,339,11103115,-795,0,1701795991,12979.387664729999,119.93594169000426,54379.54397496 2023-12-05,17:06:33.000,339,11103101,-795,0,1701795992,12979.327037939998,119.90069604000018,54379.31340000001 2023-12-05,17:06:34.000,339,11103113,-795,0,1701795993,12979.360719489989,119.95708908000233,54379.25750304 2023-12-05,17:06:35.000,339,11103149,-795,0,1701795994,12979.387664729999,119.94299082000362,54379.145709120006 2023-12-05,17:06:36.000,339,11103136,-795,0,1701795995,12979.441555209989,119.87249952000275,54379.15269624 2023-12-05,17:06:37.000,339,11103094,-675,0,1701795996,12979.387664729999,119.80905735000124,54379.13173488 2023-12-05,17:06:38.000,339,11103170,-795,0,1701795997,12979.380928419989,119.7174186600023,54379.026928080006 2023-12-05,17:06:39.000,339,11103071,-795,0,1701795998,12979.380928419989,119.68217300999822,54378.95006976001 2023-12-05,17:06:40.000,339,11103137,-795,0,1701795999,12979.340510559989,119.71036953000294,54378.91513416 2023-12-05,17:06:41.000,339,11103073,-795,0,1701796000,12979.374192109994,119.7808608300038,54378.88718568 2023-12-05,17:06:42.000,339,11103137,-795,0,1701796001,12979.387664729999,119.85135213000467,54378.86622432 2023-12-05,17:06:43.000,339,11103094,-795,0,1701796002,12979.306829009998,119.88659778000147,54378.61468800001 2023-12-05,17:06:44.000,339,11103118,-795,0,1701796003,12979.367455799998,120.01348212000448,54378.59372664001 2023-12-05,17:06:45.000,339,11103131,-795,0,1701796004,12979.52239092999,120.1262682000015,54378.72648192 2023-12-05,17:06:46.000,339,11103114,-795,0,1701796005,12979.58975403,120.15446471999894,54378.81731448 2023-12-05,17:06:47.000,339,11103086,-795,0,1701796006,12979.5695451,120.21790689000045,54378.7194948 2023-12-05,17:06:48.000,339,11103084,-795,0,1701796007,12979.475236759994,120.2742999300026,54378.73346904001 2023-12-05,17:06:49.000,339,11103051,-795,0,1701796008,12979.529127239999,120.31659470999875,54378.66359784001 2023-12-05,17:06:50.000,339,11103111,-795,0,1701796009,12979.48197306999,120.31659470999875,54378.670584960004 2023-12-05,17:06:51.000,339,11103161,-795,0,1701796010,12979.50218199999,120.35184036000283,54378.6496236 2023-12-05,17:06:52.000,339,11103122,-795,0,1701796011,12979.495445689994,120.4082333999977,54378.5797524 2023-12-05,17:06:53.000,339,11103132,-795,0,1701796012,12979.54933617,120.44347905000177,54378.51686832001 2023-12-05,17:06:54.000,339,11103111,-795,0,1701796013,12979.69079868,120.3729877500009,54378.63564936001 2023-12-05,17:06:55.000,339,11103119,-795,0,1701796014,12979.74468915999,120.36593862000154,54378.642636480006 2023-12-05,17:06:56.000,339,11103133,-795,0,1701796015,12979.76489808999,120.38003688000026,54378.621675120005 2023-12-05,17:06:57.000,339,11103132,-795,0,1701796016,12979.72448022999,120.35184036000283,54378.43302288 2023-12-05,17:06:58.000,339,11103043,-795,0,1701796017,12979.68406236999,120.2742999300026,54378.41904864 2023-12-05,17:06:59.000,339,11103166,-795,0,1701796018,12979.616699269995,120.18971037000301,54378.356164560006 2023-12-05,17:07:00.000,339,11103124,-795,0,1701796019,12979.69079868,120.18971037000301,54378.54481680001 2023-12-05,17:07:01.000,339,11103138,-795,0,1701796020,12979.69079868,120.18266124000365,54378.44699712001 2023-12-05,17:07:02.000,339,11103134,-795,0,1701796021,12979.66385343999,120.1615138499983,54378.37712592001 2023-12-05,17:07:03.000,339,11103163,-795,0,1701796022,12979.68406236999,120.15446471999894,54378.307254720006 2023-12-05,17:07:04.000,339,11103145,-795,0,1701796023,12979.75142547,120.13331733000086,54378.39110016 2023-12-05,17:07:05.000,339,11103079,-795,0,1701796024,12979.76489808999,120.0275803800032,54378.32821608001 2023-12-05,17:07:06.000,339,11103093,-795,0,1701796025,12979.737952849995,120.04872777000128,54378.21642216 2023-12-05,17:07:07.000,339,11103140,-795,0,1701796026,12979.737952849995,120.1615138499983,54378.09764112 2023-12-05,17:07:08.000,339,11103099,-795,0,1701796027,12979.758161779995,120.14741558999958,54378.09065400001 2023-12-05,17:07:09.000,339,11103125,-795,0,1701796028,12979.72448022999,120.07692428999871,54378.14655096 2023-12-05,17:07:10.000,339,11103116,-795,0,1701796029,12979.717743919995,120.06987515999936,54378.09065400001 2023-12-05,17:07:11.000,339,11103165,-795,0,1701796030,12979.798579639995,119.99938385999849,54378.17449944 2023-12-05,17:07:12.000,339,11103103,-795,0,1701796031,12979.818788569995,119.99233472999913,54378.1954608 2023-12-05,17:07:13.000,339,11103116,-795,0,1701796032,12979.838997499995,119.95003995000297,54378.01379568001 2023-12-05,17:07:14.000,339,11103070,-795,0,1701796033,12979.89288798,119.8795486500021,54377.86706616 2023-12-05,17:07:15.000,339,11103105,-795,0,1701796034,12979.987196319991,119.80905735000124,54377.94392448001 2023-12-05,17:07:16.000,339,11103114,-795,0,1701796035,12980.000668939996,119.70332040000358,54377.95789872 2023-12-05,17:07:17.000,339,11103089,-795,0,1701796036,12979.89288798,119.56233780000184,54377.70636240001 2023-12-05,17:07:18.000,339,11103128,-795,0,1701796037,12979.980460009996,119.47774824000226,54377.81815632 2023-12-05,17:07:19.000,339,11103119,-795,0,1701796038,12980.155604070002,119.4706991100029,54377.79719496001 2023-12-05,17:07:20.000,339,11103106,-795,0,1701796039,12980.068032039992,119.39315868000267,54377.76924648 2023-12-05,17:07:21.000,339,11103024,-795,0,1701796040,12980.000668939996,119.32971651000116,54377.685401040006 2023-12-05,17:07:22.000,339,11103041,-795,0,1701796041,12980.014141560001,119.24512695000158,54377.636491200006 2023-12-05,17:07:23.000,339,11103094,-795,0,1701796042,12979.960251079996,119.19578303999879,54377.50373592 2023-12-05,17:07:24.000,339,11103114,-795,0,1701796043,12980.000668939996,119.09004609000112,54377.43386472 2023-12-05,17:07:25.000,339,11103106,-795,0,1701796044,12980.061295729996,119.06184957000369,54377.36399352 2023-12-05,17:07:26.000,339,11103116,-795,0,1701796045,12980.007405249991,118.95611261999875,54377.41989048001 2023-12-05,17:07:27.000,339,11103113,-795,0,1701796046,12979.940042149996,118.92086697000195,54377.33604504 2023-12-05,17:07:28.000,339,11103091,-795,0,1701796047,12979.919833219996,118.89971958000388,54377.16835416 2023-12-05,17:07:29.000,339,11103062,-795,0,1701796048,12979.859206429996,118.9138178400026,54377.22425112001 2023-12-05,17:07:30.000,339,11103107,-795,0,1701796049,12979.85247012,118.99135827000282,54377.1473928 2023-12-05,17:07:31.000,339,11103114,-795,0,1701796050,12979.838997499995,119.0125056600009,54377.10547008001 2023-12-05,17:07:32.000,339,11103133,-795,0,1701796051,12979.87267905,119.04070217999833,54377.0775216 2023-12-05,17:07:33.000,339,11103144,-795,0,1701796052,12980.000668939996,118.98430914000346,54377.09149584 2023-12-05,17:07:34.000,339,11103071,-795,0,1701796053,12980.148867759992,119.01955479000026,54377.27316096001 2023-12-05,17:07:35.000,339,11103118,-795,0,1701796054,12980.357693370002,119.09004609000112,54377.217264 2023-12-05,17:07:36.000,339,11103089,-795,0,1701796055,12980.458738019988,119.13234087000455,54377.231238240005 2023-12-05,17:07:37.000,339,11103075,-795,0,1701796056,12980.606936839999,119.23807782000222,54377.09848296 2023-12-05,17:07:38.000,339,11103125,-795,0,1701796057,12980.714717799994,119.28742172999773,54377.10547008001 2023-12-05,17:07:39.000,339,11103167,-795,0,1701796058,12980.91007079,119.3579130299986,54377.18931552 2023-12-05,17:07:40.000,339,11103118,-795,0,1701796059,12981.09195116,119.33676564000052,54377.23822536 2023-12-05,17:07:41.000,339,11103046,-795,0,1701796060,12981.233413670001,119.34381476999988,54377.231238240005 2023-12-05,17:07:42.000,339,11103126,-795,0,1701796061,12981.422030349997,119.3720112900046,54377.26617384 2023-12-05,17:07:43.000,339,11103145,-795,0,1701796062,12981.610647029993,119.36496215999796,54377.22425112001 2023-12-05,17:07:44.000,339,11103178,-795,0,1701796063,12981.819472639989,119.36496215999796,54377.41290336 2023-12-05,17:07:45.000,339,11103105,-795,0,1701796064,12981.94072621999,119.3579130299986,54377.31508368 2023-12-05,17:07:46.000,339,11103131,-795,0,1701796065,12982.06871611,119.41430607000075,54377.32207080001 2023-12-05,17:07:47.000,339,11103118,-795,0,1701796066,12982.22365123999,119.41430607000075,54377.25918672 2023-12-05,17:07:48.000,339,11103111,-795,0,1701796067,12982.378586369996,119.33676564000052,54377.217264 2023-12-05,17:07:49.000,339,11103141,-795,0,1701796068,12982.587411979992,119.31561825000244,54377.4268776 2023-12-05,17:07:50.000,339,11103135,-795,0,1701796069,12982.654775080002,119.23807782000222,54377.329057920004 2023-12-05,17:07:51.000,339,11103130,-795,0,1701796070,12982.843391759998,119.21693043000414,54377.58758136001 2023-12-05,17:07:52.000,339,11103087,-795,0,1701796071,12982.877073309988,119.21693043000414,54377.58059424 2023-12-05,17:07:53.000,339,11103100,-795,0,1701796072,12982.937700099988,119.18873390999943,54377.517710160006 2023-12-05,17:07:54.000,339,11103056,-795,0,1701796073,12983.045481059999,119.2592252100003,54377.50373592 2023-12-05,17:07:55.000,339,11103096,-795,0,1701796074,12983.126316779999,119.20988130000478,54377.664439680004 2023-12-05,17:07:56.000,339,11103073,-795,0,1701796075,12983.173470949994,119.2592252100003,54377.69937528 2023-12-05,17:07:57.000,339,11103102,-795,0,1701796076,12983.18694357,119.30151999000373,54377.69238816 2023-12-05,17:07:58.000,339,11103131,-795,0,1701796077,12983.26104297999,119.30856912000309,54377.804182080006 2023-12-05,17:07:59.000,339,11103147,-795,0,1701796078,12983.30146083999,119.31561825000244,54377.86007904 2023-12-05,17:08:00.000,339,11103108,-795,0,1701796079,12983.335142389995,119.27332346999901,54377.832130560004 2023-12-05,17:08:01.000,339,11103100,-795,0,1701796080,12983.46313227999,119.18873390999943,54377.97886008 2023-12-05,17:08:02.000,339,11103081,-795,0,1701796081,12983.51028645,119.13939000000391,54378.00680856 2023-12-05,17:08:03.000,339,11103109,-795,0,1701796082,12983.52375906999,119.08299696000176,54377.92995024 2023-12-05,17:08:04.000,339,11103135,-795,0,1701796083,12983.6113311,118.99840740000218,54377.93693736 2023-12-05,17:08:05.000,339,11103144,-795,0,1701796084,12983.719112059996,118.82217915000365,54378.13257672001 2023-12-05,17:08:06.000,339,11103134,-795,0,1701796085,12983.860574569997,118.7305404600047,54378.139563840006 2023-12-05,17:08:07.000,339,11103132,-795,0,1701796086,12983.914465050002,118.67414742000256,54378.15353808 2023-12-05,17:08:08.000,339,11103096,-795,0,1701796087,12983.995300770002,118.58250873000361,54378.17449944 2023-12-05,17:08:09.000,339,11103098,-795,0,1701796088,12984.015509700002,118.4203787400038,54377.92296312001 2023-12-05,17:08:10.000,339,11103084,-795,0,1701796089,12984.103081729998,118.44152613000188,54378.04174416001 2023-12-05,17:08:11.000,339,11103093,-795,0,1701796090,12984.170444829993,118.4203787400038,54378.118602480004 2023-12-05,17:08:12.000,339,11103093,-795,0,1701796091,12984.197390069989,118.37103483000101,54378.03475704 2023-12-05,17:08:13.000,339,11103101,-795,0,1701796092,12984.244544239999,118.3075926599995,54378.04174416001 2023-12-05,17:08:14.000,339,11103148,-795,0,1701796093,12984.39947936999,118.23005222999927,54378.27231912 2023-12-05,17:08:15.000,339,11103101,-795,0,1701796094,12984.473578779995,118.1736591900044,54378.27930624001 2023-12-05,17:08:16.000,339,11103193,-795,0,1701796095,12984.58135973999,118.18070832000376,54378.286293360004 2023-12-05,17:08:17.000,339,11103051,-795,0,1701796096,12984.594832359995,118.23005222999927,54378.14655096 2023-12-05,17:08:18.000,339,11103129,-795,0,1701796097,12984.716085939996,118.23710135999863,54378.265332 2023-12-05,17:08:19.000,339,11103150,-795,0,1701796098,12984.81039428,118.25824875000399,54378.37712592001 2023-12-05,17:08:20.000,339,11103156,-795,0,1701796099,12984.83060321,118.27939614000206,54378.405074400005 2023-12-05,17:08:21.000,339,11103126,-795,0,1701796100,12984.837339519996,118.19480658000248,54378.41206152 2023-12-05,17:08:22.000,339,11103123,-795,0,1701796101,12984.904702619991,118.1736591900044,54378.39110016 2023-12-05,17:08:23.000,339,11103095,-795,0,1701796102,12984.992274650001,118.10316789000353,54378.48193272 2023-12-05,17:08:24.000,339,11103135,-795,0,1701796103,12985.113528230002,118.01857833000395,54378.621675120005 2023-12-05,17:08:25.000,339,11103066,-795,0,1701796104,12985.140473469997,117.94103790000372,54378.572765280005 2023-12-05,17:08:26.000,339,11103134,-795,0,1701796105,12985.106791919992,117.82825181999942,54378.49590696001 2023-12-05,17:08:27.000,339,11103035,-795,0,1701796106,12984.992274650001,117.74366225999984,54378.27930624001 2023-12-05,17:08:28.000,339,11103061,-795,0,1701796107,12984.985538339992,117.68022008999833,54378.356164560006 2023-12-05,17:08:29.000,339,11103100,-795,0,1701796108,12985.019219889997,117.64497444000153,54378.39110016 2023-12-05,17:08:30.000,339,11103095,-795,0,1701796109,12984.999010959997,117.60972879000474,54378.38411304 2023-12-05,17:08:31.000,339,11103115,-795,0,1701796110,12984.978802029997,117.49694271000044,54378.49590696001 2023-12-05,17:08:32.000,339,11103092,-795,0,1701796111,12984.877757379996,117.34186184999999,54378.44699712001 2023-12-05,17:08:33.000,339,11103059,-795,0,1701796112,12984.823866899991,117.2220266400036,54378.34917744001 2023-12-05,17:08:34.000,339,11103080,-795,0,1701796113,12984.776712729996,117.20087924999825,54378.38411304 2023-12-05,17:08:35.000,339,11103150,-795,0,1701796114,12984.796921659996,117.16563360000146,54378.39808728001 2023-12-05,17:08:36.000,339,11103101,-795,0,1701796115,12984.783449039991,117.12333881999803,54378.39808728001 2023-12-05,17:08:37.000,339,11103113,-795,0,1701796116,12984.60830498,117.03170012999908,54378.25135776 2023-12-05,17:08:38.000,339,11103134,-795,0,1701796117,12984.60156866999,117.10219142999995,54378.25834488001 2023-12-05,17:08:39.000,339,11103131,-795,0,1701796118,12984.695877009995,117.17268273000082,54378.42603576001 2023-12-05,17:08:40.000,339,11103070,-795,0,1701796119,12984.74303117999,117.32776359000127,54378.41206152 2023-12-05,17:08:41.000,339,11103111,-795,0,1701796120,12984.736294869996,117.41940228000021,54378.43302288 2023-12-05,17:08:42.000,339,11103141,-795,0,1701796121,12984.695877009995,117.55333575000259,54378.42603576001 2023-12-05,17:08:43.000,339,11103094,-795,0,1701796122,12984.56115080999,117.59563052999874,54378.29328048 2023-12-05,17:08:44.000,339,11103139,-795,0,1701796123,12984.58135973999,117.68726921999769,54378.41904864 2023-12-05,17:08:45.000,339,11103143,-795,0,1701796124,12984.58135973999,117.82825181999942,54378.58673952 2023-12-05,17:08:46.000,339,11103138,-795,0,1701796125,12984.64872284,118.03267659000267,54378.55879104 2023-12-05,17:08:47.000,339,11103128,-795,0,1701796126,12984.70934963,118.2089048400012,54378.572765280005 2023-12-05,17:08:48.000,339,11103135,-795,0,1701796127,12984.756503799996,118.37808396000037,54378.46795848001 2023-12-05,17:08:49.000,339,11103139,-755,0,1701796128,12984.911438930001,118.54726307999954,54378.56577816001 2023-12-05,17:08:50.000,339,11103136,-795,0,1701796129,12985.005747269992,118.65300003000448,54378.56577816001 2023-12-05,17:08:51.000,339,11103127,-795,0,1701796130,12985.106791919992,118.75873698000214,54378.63564936001 2023-12-05,17:08:52.000,339,11103161,-795,0,1701796131,12985.228045499993,118.80808088999765,54378.58673952 2023-12-05,17:08:53.000,339,11103170,-795,0,1701796132,12985.174155020002,118.78693349999958,54378.572765280005 2023-12-05,17:08:54.000,339,11103107,-795,0,1701796133,12985.349299079993,118.85037567000109,54378.72648192 2023-12-05,17:08:55.000,339,11103163,-795,0,1701796134,12985.335826459988,118.82922828000301,54378.789366000005 2023-12-05,17:08:56.000,339,11103150,-795,0,1701796135,12985.315617529988,118.75168785000278,54378.77539176 2023-12-05,17:08:57.000,339,11103082,-795,0,1701796136,12985.228045499993,118.68119655000191,54378.65661072 2023-12-05,17:08:58.000,339,11103062,-795,0,1701796137,12985.261727049998,118.57545960000425,54378.76141752001 2023-12-05,17:08:59.000,339,11103182,-795,0,1701796138,12985.302144909998,118.54021395000018,54378.838275840004 2023-12-05,17:09:00.000,339,11103119,-795,0,1701796139,12985.329090149993,118.53316482000082,54378.838275840004 2023-12-05,17:09:01.000,339,11103125,-795,0,1701796140,12985.221309189998,118.37103483000101,54378.8243016 2023-12-05,17:09:02.000,339,11103153,-795,0,1701796141,12985.302144909998,118.25824875000399,54378.76141752001 2023-12-05,17:09:03.000,339,11103095,-795,0,1701796142,12985.275199670003,118.19480658000248,54378.73346904001 2023-12-05,17:09:04.000,339,11103133,-795,0,1701796143,12985.201100259997,118.01857833000395,54378.86622432 2023-12-05,17:09:05.000,339,11103083,-795,0,1701796144,12985.032692510002,117.88464486000157,54378.740456160005 2023-12-05,17:09:06.000,339,11103129,-795,0,1701796145,12984.884493689991,117.80710443000135,54378.642636480006 2023-12-05,17:09:07.000,339,11103143,-795,0,1701796146,12984.594832359995,117.72956400000112,54378.41904864 2023-12-05,17:09:08.000,339,11103162,-715,0,1701796147,12984.433160919994,117.73661313000048,54378.31424184 2023-12-05,17:09:09.000,339,11103129,-795,0,1701796148,12984.332116269994,117.80710443000135,54378.41904864 2023-12-05,17:09:10.000,339,11103177,-795,0,1701796149,12984.37927043999,117.88464486000157,54378.46097136 2023-12-05,17:09:11.000,339,11103126,-795,0,1701796150,12984.325379959999,117.88464486000157,54378.5098812 2023-12-05,17:09:12.000,339,11103131,-795,0,1701796151,12984.231071619994,117.83530094999878,54378.58673952 2023-12-05,17:09:13.000,339,11103070,-795,0,1701796152,12984.015509700002,117.80005530000199,54378.38411304 2023-12-05,17:09:14.000,339,11103122,-795,0,1701796153,12983.968355529993,117.89874312000029,54378.46097136 2023-12-05,17:09:15.000,339,11103107,-795,0,1701796154,12983.820156709997,117.85644834000414,54378.49590696001 2023-12-05,17:09:16.000,339,11103180,-795,0,1701796155,12983.719112059996,117.87759573000221,54378.48891984 2023-12-05,17:09:17.000,339,11103136,-795,0,1701796156,12983.6113311,117.87759573000221,54378.55879104 2023-12-05,17:09:18.000,339,11103121,-795,0,1701796157,12983.44965966,117.87759573000221,54378.474945600006 2023-12-05,17:09:19.000,339,11103134,-795,0,1701796158,12983.335142389995,117.84235007999814,54378.48193272 2023-12-05,17:09:20.000,339,11103150,-795,0,1701796159,12983.32166976999,117.83530094999878,54378.60770088 2023-12-05,17:09:21.000,339,11103099,-795,0,1701796160,12983.112844159994,117.77890791000391,54378.60071376 2023-12-05,17:09:22.000,339,11103125,-795,0,1701796161,12982.897282239988,117.7154657400024,54378.53782968 2023-12-05,17:09:23.000,339,11103148,-795,0,1701796162,12982.661511389997,117.7154657400024,54378.41904864 2023-12-05,17:09:24.000,339,11103112,-795,0,1701796163,12982.472894710001,117.63087618000282,54378.37712592001 2023-12-05,17:09:25.000,339,11103078,-795,0,1701796164,12982.277541719995,117.49694271000044,54378.44699712001 2023-12-05,17:09:26.000,339,11103110,-795,0,1701796165,12982.156288139995,117.41235315000085,54378.453984240005 2023-12-05,17:09:27.000,339,11103075,-795,0,1701796166,12981.96767146,117.34186184999999,54378.41206152 2023-12-05,17:09:28.000,339,11103114,-795,0,1701796167,12981.859890499989,117.1585844700021,54378.286293360004 2023-12-05,17:09:29.000,339,11103119,-795,0,1701796168,12981.799263709989,117.0457983899978,54378.38411304 2023-12-05,17:09:30.000,339,11103118,-795,0,1701796169,12981.698219059988,116.92596318000142,54378.27231912 2023-12-05,17:09:31.000,339,11103166,-795,0,1701796170,12981.637592270003,116.82022623000375,54378.237383520005 2023-12-05,17:09:32.000,339,11103066,-795,0,1701796171,12981.469184519992,116.71448927999882,54378.069692640005 2023-12-05,17:09:33.000,339,11103117,-795,0,1701796172,12981.314249390001,116.51006451000285,54378.08366688 2023-12-05,17:09:34.000,339,11103107,-795,0,1701796173,12981.287304149992,116.3549836500024,54378.13257672001 2023-12-05,17:09:35.000,339,11103127,-795,0,1701796174,12981.04479698999,116.26334496000345,54378.11161536001 2023-12-05,17:09:36.000,339,11103143,-795,0,1701796175,12981.01111544,116.19285366000258,54378.07667976 2023-12-05,17:09:37.000,339,11103078,-795,0,1701796176,12980.856180309995,116.03072367000277,54377.88802752 2023-12-05,17:09:38.000,339,11103106,-795,0,1701796177,12980.687772559999,115.88974107000104,54377.82514344001 2023-12-05,17:09:39.000,339,11103115,-755,0,1701796178,12980.620409459989,115.76990586000466,54377.84610480001 2023-12-05,17:09:40.000,339,11103133,-795,0,1701796179,12980.512628499993,115.72056195000187,54377.83911768 2023-12-05,17:09:41.000,339,11103133,-795,0,1701796180,12980.398111230003,115.63597239000228,54377.86007904 2023-12-05,17:09:42.000,339,11103105,-795,0,1701796181,12980.256648720002,115.56548109000141,54377.69937528 2023-12-05,17:09:43.000,339,11103158,-795,0,1701796182,12980.169076689992,115.4033511000016,54377.65046544 2023-12-05,17:09:44.000,339,11103092,-795,0,1701796183,12979.980460009996,115.29056502000458,54377.6714268 2023-12-05,17:09:45.000,339,11103110,-795,0,1701796184,12979.798579639995,115.17072981000092,54377.55264576 2023-12-05,17:09:46.000,339,11103135,-795,0,1701796185,12979.69079868,115.17777894000028,54377.40591624 2023-12-05,17:09:47.000,339,11103131,-795,0,1701796186,12979.58975403,115.07909112000198,54377.37796776 2023-12-05,17:09:48.000,339,11103115,-795,0,1701796187,12979.455027829994,115.07204199000262,54377.11944432 2023-12-05,17:09:49.000,339,11103102,-795,0,1701796188,12979.293356389993,114.95925590999832,54376.944766320004 2023-12-05,17:09:50.000,339,11103039,-795,0,1701796189,12979.300092699988,114.86056809000002,54377.07053448 2023-12-05,17:09:51.000,339,11103125,-795,0,1701796190,12979.205784359998,114.79007678999915,54377.00066328 2023-12-05,17:09:52.000,339,11103089,-795,0,1701796191,12979.151893879993,114.73368375000427,54376.95175344 2023-12-05,17:09:53.000,339,11103124,-795,0,1701796192,12979.037376610002,114.67729071000213,54376.86790800001 2023-12-05,17:09:54.000,339,11103159,-795,0,1701796193,12978.922859339997,114.74073288000363,54376.5884232 2023-12-05,17:09:55.000,339,11103123,-795,0,1701796194,12978.868968859992,114.7971259199985,54376.58143608001 2023-12-05,17:09:56.000,339,11103094,-795,0,1701796195,12978.801605759996,114.92401026000152,54376.60239744001 2023-12-05,17:09:57.000,339,11103110,-795,0,1701796196,12978.788133139991,115.02269807999983,54376.560474720005 2023-12-05,17:09:58.000,339,11103128,-795,0,1701796197,12978.73424266,115.12138589999813,54376.35086112 2023-12-05,17:09:59.000,339,11103151,-795,0,1701796198,12978.700561109996,115.17777894000028,54376.35784824 2023-12-05,17:10:00.000,339,11103167,-795,0,1701796199,12978.767924209991,115.26236849999987,54376.45566792001 2023-12-05,17:10:01.000,339,11103123,-795,0,1701796200,12978.767924209991,115.24122111000179,54376.33688688001 2023-12-05,17:10:02.000,339,11103057,-795,0,1701796201,12978.65340694,115.27646675999858,54376.1342604 2023-12-05,17:10:03.000,339,11103107,-795,0,1701796202,12978.700561109996,115.27646675999858,54376.07137632 2023-12-05,17:10:04.000,339,11103145,-795,0,1701796203,12978.680352179996,115.37515458000416,54376.01547936 2023-12-05,17:10:05.000,339,11103071,-795,0,1701796204,12978.781396829996,115.43154761999904,54376.09932480001 2023-12-05,17:10:06.000,339,11103119,-795,0,1701796205,12978.815078380001,115.45269501000439,54376.008492240006 2023-12-05,17:10:07.000,339,11103113,-795,0,1701796206,12978.740978969996,115.48794066000119,54375.96656952 2023-12-05,17:10:08.000,339,11103111,-795,0,1701796207,12978.67361587,115.60777587000484,54375.81285288001 2023-12-05,17:10:09.000,339,11103106,-795,0,1701796208,12978.700561109996,115.57253022000077,54375.8547756 2023-12-05,17:10:10.000,339,11103135,-795,0,1701796209,12978.680352179996,115.65711978000036,54375.78490440001 2023-12-05,17:10:11.000,339,11103124,-795,0,1701796210,12978.599516459995,115.65711978000036,54375.791891520006 2023-12-05,17:10:12.000,339,11103157,-795,0,1701796211,12978.53215336,115.64302152000164,54375.58926504 2023-12-05,17:10:13.000,339,11103123,-795,0,1701796212,12978.357009299994,115.65711978000036,54375.56830368 2023-12-05,17:10:14.000,339,11103109,-795,0,1701796213,12978.35027299,115.70646369000315,54375.63118776 2023-12-05,17:10:15.000,339,11103129,-795,0,1701796214,12978.235755719994,115.70646369000315,54375.54734232001 2023-12-05,17:10:16.000,339,11103133,-795,0,1701796215,12978.181865239989,115.70646369000315,54375.505419600006 2023-12-05,17:10:17.000,339,11103173,-795,0,1701796216,12978.013457489993,115.62892326000292,54375.30978024001 2023-12-05,17:10:18.000,339,11103066,-795,0,1701796217,12977.905676529997,115.6853162999978,54375.32375448 2023-12-05,17:10:19.000,339,11103138,-795,0,1701796218,12977.797895570002,115.69236543000443,54375.295806 2023-12-05,17:10:20.000,339,11103120,-795,0,1701796219,12977.676641990001,115.70646369000315,54375.19798632 2023-12-05,17:10:21.000,339,11103108,-795,0,1701796220,12977.47455269,115.77695499000401,54375.16305072001 2023-12-05,17:10:22.000,339,11103135,-795,0,1701796221,12977.198363979995,115.8615445500036,54374.90452728001 2023-12-05,17:10:23.000,339,11103096,-795,0,1701796222,12977.04342884999,115.92498671999783,54374.89754016 2023-12-05,17:10:24.000,339,11103138,-795,0,1701796223,12976.976065749994,116.05187106000085,54374.953437120006 2023-12-05,17:10:25.000,339,11103137,-795,0,1701796224,12976.827866929998,116.03072367000277,54374.771772 2023-12-05,17:10:26.000,339,11103098,-795,0,1701796225,12976.625777629997,116.12236236000172,54374.666965200006 2023-12-05,17:10:27.000,339,11103074,-795,0,1701796226,12976.484315119997,116.15760800999851,54374.43639024 2023-12-05,17:10:28.000,339,11103134,-795,0,1701796227,12976.403479399996,116.23514843999874,54374.380493280005 2023-12-05,17:10:29.000,339,11103119,-795,0,1701796228,12976.329379989991,116.21400105000066,54374.24075088 2023-12-05,17:10:30.000,339,11103079,-795,0,1701796229,12976.19465379,116.28449235000153,54374.163892560005 2023-12-05,17:10:31.000,339,11103141,-795,0,1701796230,12976.134027,116.3056397399996,54374.10799560001 2023-12-05,17:10:32.000,339,11103100,-795,0,1701796231,12975.979091869995,116.31268886999896,54374.01017592 2023-12-05,17:10:33.000,339,11103074,-795,0,1701796232,12975.84436566999,116.34088539000368,54373.78658808 2023-12-05,17:10:34.000,339,11103103,-795,0,1701796233,12975.729848399998,116.3056397399996,54373.62588432 2023-12-05,17:10:35.000,339,11103103,-795,0,1701796234,12975.622067439988,116.2421975699981,54373.57697448 2023-12-05,17:10:36.000,339,11103086,-795,0,1701796235,12975.372823969992,116.28449235000153,54373.43723208001 2023-12-05,17:10:37.000,339,11103130,-795,0,1701796236,12975.271779319992,116.3056397399996,54373.34639952001 2023-12-05,17:10:38.000,339,11103072,-795,0,1701796237,12975.211152529992,116.31973799999832,54373.3394124 2023-12-05,17:10:39.000,339,11103132,-795,0,1701796238,12975.09663526,116.23514843999874,54373.29748968001 2023-12-05,17:10:40.000,339,11103097,-795,0,1701796239,12975.069690019991,116.34088539000368,54373.29050256 2023-12-05,17:10:41.000,339,11103096,-795,0,1701796240,12974.98885429999,116.25629583000409,54372.99704352 2023-12-05,17:10:42.000,339,11103147,-795,0,1701796241,12975.002326919996,116.3056397399996,54372.98306928001 2023-12-05,17:10:43.000,339,11103170,-795,0,1701796242,12975.02927215999,116.26334496000345,54372.9551208 2023-12-05,17:10:44.000,339,11103100,-795,0,1701796243,12975.04948108999,116.27744322000217,54372.96210792001 2023-12-05,17:10:45.000,339,11103075,-795,0,1701796244,12975.089898949991,116.24924670000473,54372.850314 2023-12-05,17:10:46.000,339,11103112,-795,0,1701796245,12975.083162639996,116.25629583000409,54372.80839128 2023-12-05,17:10:47.000,339,11103114,-795,0,1701796246,12975.0562174,116.17875540000387,54372.74550720001 2023-12-05,17:10:48.000,339,11103100,-795,0,1701796247,12975.103371569996,116.16465713999787,54372.752494320004 2023-12-05,17:10:49.000,339,11103114,-795,0,1701796248,12975.123580499996,116.2069519200013,54372.66166176 2023-12-05,17:10:50.000,339,11103144,-795,0,1701796249,12975.157262050001,116.24924670000473,54372.56384208 2023-12-05,17:10:51.000,339,11103071,-795,0,1701796250,12975.177470980001,116.23514843999874,54372.52191936 2023-12-05,17:10:52.000,339,11103137,-795,0,1701796251,12975.177470980001,116.22105018000002,54372.368202720005 2023-12-05,17:10:53.000,339,11103144,-795,0,1701796252,12975.244834079997,116.1435097499998,54372.34724136 2023-12-05,17:10:54.000,339,11103138,-795,0,1701796253,12975.406505519997,116.16465713999787,54372.41012544001 2023-12-05,17:10:55.000,339,11103073,-795,0,1701796254,12975.500813860002,116.1717062700045,54372.319292880005 2023-12-05,17:10:56.000,339,11103107,-795,0,1701796255,12975.595122199993,116.1435097499998,54372.29833152 2023-12-05,17:10:57.000,339,11103075,-795,0,1701796256,12975.655748989993,116.04482193000149,54372.19352472001 2023-12-05,17:10:58.000,339,11103115,-755,0,1701796257,12975.635540059993,115.96728150000126,54372.1166664 2023-12-05,17:10:59.000,339,11103082,-795,0,1701796258,12975.642276369988,115.98842888999934,54372.1166664 2023-12-05,17:11:00.000,339,11103099,-795,0,1701796259,12975.743321019989,116.03777280000213,54372.24243456001 2023-12-05,17:11:01.000,339,11103153,-795,0,1701796260,12975.837629359994,116.108264100003,54372.17256336001 2023-12-05,17:11:02.000,339,11103137,-795,0,1701796261,12975.96561924999,116.12236236000172,54372.20749896 2023-12-05,17:11:03.000,339,11103075,-795,0,1701796262,12976.019509729995,116.10121497000364,54371.92102704 2023-12-05,17:11:04.000,339,11103134,-795,0,1701796263,12976.25528058,116.07301844999893,54372.2564088 2023-12-05,17:11:05.000,339,11103034,-795,0,1701796264,12976.416952020001,116.0095762800047,54372.14461488001 2023-12-05,17:11:06.000,339,11103106,-795,0,1701796265,12976.632513939992,116.01662541000405,54372.13762776 2023-12-05,17:11:07.000,339,11103154,-795,0,1701796266,12976.753767519993,115.96728150000126,54371.96294976 2023-12-05,17:11:08.000,339,11103120,-795,0,1701796267,12976.922175269989,115.95318324000255,54371.983911120005 2023-12-05,17:11:09.000,339,11103133,-795,0,1701796268,12977.20510028999,115.94613411000319,54372.14461488001 2023-12-05,17:11:10.000,339,11103106,-795,0,1701796269,12977.29267232,115.98137975999998,54372.05378232001 2023-12-05,17:11:11.000,339,11103060,-795,0,1701796270,12977.38698065999,116.05892019000021,54372.05378232001 2023-12-05,17:11:12.000,339,11103099,-795,0,1701796271,12977.53517948,116.15760800999851,54372.1865376 2023-12-05,17:11:13.000,339,11103050,-795,0,1701796272,12977.501497929996,116.23514843999874,54371.99089824 2023-12-05,17:11:14.000,339,11103014,-795,0,1701796273,12977.541915789996,116.3549836500024,54372.05378232001 2023-12-05,17:11:15.000,339,11103071,-795,0,1701796274,12977.548652099991,116.48186798999814,54372.12365352001 2023-12-05,17:11:16.000,339,11103097,-795,0,1701796275,12977.595806270001,116.57350668000436,54372.16557624 2023-12-05,17:11:17.000,339,11103090,-795,0,1701796276,12977.602542579996,116.59465407000243,54372.046795199996 2023-12-05,17:11:18.000,339,11103091,-795,0,1701796277,12977.690114609992,116.7638331900016,54372.17256336001 2023-12-05,17:11:19.000,339,11103092,-795,0,1701796278,12977.851786049992,116.86957013999927,54372.26339592001 2023-12-05,17:11:20.000,339,11103117,-795,0,1701796279,12978.020193799988,116.98235622000357,54372.30531864 2023-12-05,17:11:21.000,339,11103026,-795,0,1701796280,12978.154919999994,117.10924055999931,54372.32628 2023-12-05,17:11:22.000,339,11103142,-795,0,1701796281,12978.235755719994,117.10924055999931,54372.29134440001 2023-12-05,17:11:23.000,339,11103117,-795,0,1701796282,12978.30311881999,117.10924055999931,54372.270383040006 2023-12-05,17:11:24.000,339,11103088,-795,0,1701796283,12978.32332774999,117.12333881999803,54372.200511840005 2023-12-05,17:11:25.000,339,11103130,-795,0,1701796284,12978.417636089995,117.08809317000123,54372.438073920006 2023-12-05,17:11:26.000,339,11103089,-795,0,1701796285,12978.48499918999,117.01760187000036,54372.38916408001 2023-12-05,17:11:27.000,339,11103130,-795,0,1701796286,12978.50520811999,116.99645448000228,54372.35422848 2023-12-05,17:11:28.000,339,11103112,-795,0,1701796287,12978.56583490999,116.98235622000357,54372.36121560001 2023-12-05,17:11:29.000,339,11102988,-795,0,1701796288,12978.767924209991,117.010552740001,54372.3961512 2023-12-05,17:11:30.000,339,11103116,-795,0,1701796289,12978.842023619996,117.08809317000123,54372.34724136 2023-12-05,17:11:31.000,339,11103119,-795,0,1701796290,12978.949804579992,117.16563360000146,54372.37518984 2023-12-05,17:11:32.000,339,11103060,-795,0,1701796291,12979.098003400002,117.23612490000232,54372.33326712 2023-12-05,17:11:33.000,339,11103084,-795,0,1701796292,12979.165366499998,117.2572722900004,54372.35422848 2023-12-05,17:11:34.000,339,11103149,-795,0,1701796293,12979.293356389993,117.34891097999935,54372.549867839996 2023-12-05,17:11:35.000,339,11103106,-795,0,1701796294,12979.347246869998,117.4053040200015,54372.54288072 2023-12-05,17:11:36.000,339,11103121,-795,0,1701796295,12979.401137349989,117.44759879999765,54372.50794512001 2023-12-05,17:11:37.000,339,11103076,-795,0,1701796296,12979.353983179994,117.48989358000108,54372.47999664001 2023-12-05,17:11:38.000,339,11103102,-795,0,1701796297,12979.374192109994,117.48989358000108,54372.43108680001 2023-12-05,17:11:39.000,339,11103123,-795,0,1701796298,12979.327037939998,117.51809009999852,54372.45903528001 2023-12-05,17:11:40.000,339,11103114,-795,0,1701796299,12979.367455799998,117.52513922999788,54372.59179056 2023-12-05,17:11:41.000,339,11103115,-795,0,1701796300,12979.407873659999,117.54628662000323,54372.7105716 2023-12-05,17:11:42.000,339,11103111,-795,0,1701796301,12979.441555209989,117.5674340100013,54372.73153296 2023-12-05,17:11:43.000,339,11103165,-795,0,1701796302,12979.414609969994,117.58153227000003,54372.72454584001 2023-12-05,17:11:44.000,339,11103146,-795,0,1701796303,12979.407873659999,117.6167779200041,54372.92717232 2023-12-05,17:11:45.000,339,11103134,-795,0,1701796304,12979.394401039994,117.63792531000217,54372.91319808001 2023-12-05,17:11:46.000,339,11103134,-795,0,1701796305,12979.327037939998,117.65907270000025,54372.752494320004 2023-12-05,17:11:47.000,339,11103132,-795,0,1701796306,12979.239465909988,117.67317095999897,54372.73153296 2023-12-05,17:11:48.000,339,11103107,-795,0,1701796307,12979.300092699988,117.66612182999961,54372.74550720001 2023-12-05,17:11:49.000,339,11103146,-795,0,1701796308,12979.279883769988,117.67317095999897,54372.80839128 2023-12-05,17:11:50.000,339,11103142,-795,0,1701796309,12979.320301629989,117.68726921999769,54372.84332688001 2023-12-05,17:11:51.000,339,11103127,-795,0,1701796310,12979.353983179994,117.68726921999769,54372.822365520005 2023-12-05,17:11:52.000,339,11103075,-795,0,1701796311,12979.340510559989,117.7507113899992,54372.79441704001 2023-12-05,17:11:53.000,339,11103108,-795,0,1701796312,12979.360719489989,117.72251487000176,54372.67563600001 2023-12-05,17:11:54.000,339,11103069,-795,0,1701796313,12979.327037939998,117.77890791000391,54372.67563600001 2023-12-05,17:11:55.000,339,11103091,-795,0,1701796314,12979.347246869998,117.78595704000327,54372.80140416 2023-12-05,17:11:56.000,339,11103168,-795,0,1701796315,12979.353983179994,117.84235007999814,54372.81537840001 2023-12-05,17:11:57.000,339,11103147,-795,0,1701796316,12979.239465909988,117.83530094999878,54372.6407004 2023-12-05,17:11:58.000,339,11103147,-795,0,1701796317,12979.300092699988,117.8634974700035,54372.80839128 2023-12-05,17:11:59.000,339,11103081,-795,0,1701796318,12979.353983179994,117.82120269000006,54372.90621096 2023-12-05,17:12:00.000,339,11103091,-795,0,1701796319,12979.347246869998,117.80710443000135,54372.94813368 2023-12-05,17:12:01.000,339,11103116,-795,0,1701796320,12979.333774249993,117.73661313000048,54372.92717232 2023-12-05,17:12:02.000,339,11103185,-795,0,1701796321,12979.219256979988,117.78595704000327,54372.822365520005 2023-12-05,17:12:03.000,339,11103142,-795,0,1701796322,12979.199048050003,117.7507113899992,54372.79441704001 2023-12-05,17:12:04.000,339,11103104,-795,0,1701796323,12979.050849229992,117.75776051999856,54372.52191936 2023-12-05,17:12:05.000,339,11103128,-795,0,1701796324,12979.050849229992,117.77890791000391,54372.74550720001 2023-12-05,17:12:06.000,339,11103117,-795,0,1701796325,12979.091267089992,117.82825181999942,54372.78742992 2023-12-05,17:12:07.000,339,11103122,-795,0,1701796326,12979.111476019993,117.72251487000176,54372.87826248 2023-12-05,17:12:08.000,339,11103139,-795,0,1701796327,12979.064321849997,117.70841661000304,54372.86428824001 2023-12-05,17:12:09.000,339,11103126,-795,0,1701796328,12979.071058159992,117.65907270000025,54372.850314 2023-12-05,17:12:10.000,339,11103119,-795,0,1701796329,12978.990222439992,117.5674340100013,54372.66864888 2023-12-05,17:12:11.000,339,11103098,-795,0,1701796330,12979.023903989997,117.48989358000108,54372.773455680006 2023-12-05,17:12:12.000,339,11103089,-795,0,1701796331,12979.017167680002,117.39825489000214,54372.69659736001 2023-12-05,17:12:13.000,339,11103106,-795,0,1701796332,12978.983486129997,117.28546880999784,54372.654674640005 2023-12-05,17:12:14.000,339,11103087,-795,0,1701796333,12979.003695059997,117.19383011999889,54372.69659736001 2023-12-05,17:12:15.000,339,11103149,-795,0,1701796334,12978.996958750002,117.17973186000017,54372.67563600001 2023-12-05,17:12:16.000,339,11103108,-795,0,1701796335,12978.956540890002,117.17268273000082,54372.66864888 2023-12-05,17:12:17.000,339,11103049,-795,0,1701796336,12978.848759929992,117.18678098999953,54372.68262312 2023-12-05,17:12:18.000,339,11103152,-795,0,1701796337,12978.71403373,117.17268273000082,54372.45204816 2023-12-05,17:12:19.000,339,11103119,-795,0,1701796338,12978.68708848999,117.25022316000104,54372.55685496001 2023-12-05,17:12:20.000,339,11103201,-795,0,1701796339,12978.707297419991,117.2572722900004,54372.605764800006 2023-12-05,17:12:21.000,339,11103171,-795,0,1701796340,12978.64667062999,117.15153534000274,54372.584803440004 2023-12-05,17:12:22.000,339,11103125,-795,0,1701796341,12978.65340694,117.13038795000466,54372.69659736001 2023-12-05,17:12:23.000,339,11103103,-795,0,1701796342,12978.77466052,117.11628968999867,54372.79441704001 2023-12-05,17:12:24.000,339,11103095,-795,0,1701796343,12978.828550999991,117.08104404000187,54372.752494320004 2023-12-05,17:12:25.000,339,11103119,-795,0,1701796344,12978.815078380001,117.05284752000443,54372.72454584001 2023-12-05,17:12:26.000,339,11103131,-795,0,1701796345,12978.855496240001,116.98940535000293,54372.50794512001 2023-12-05,17:12:27.000,339,11103076,-795,0,1701796346,12978.842023619996,117.03170012999908,54372.61973904 2023-12-05,17:12:28.000,339,11103117,-795,0,1701796347,12978.943068269997,117.11628968999867,54372.7105716 2023-12-05,17:12:29.000,339,11103168,-795,0,1701796348,12979.023903989997,117.27841967999848,54372.72454584001 2023-12-05,17:12:30.000,339,11103121,-795,0,1701796349,12979.098003400002,117.34891097999935,54372.61973904 2023-12-05,17:12:31.000,339,11103128,-795,0,1701796350,12979.286620079998,117.3700583700047,54372.76646856001 2023-12-05,17:12:32.000,339,11103160,-795,0,1701796351,12979.421346279989,117.33481272000063,54372.773455680006 2023-12-05,17:12:33.000,339,11103050,-795,0,1701796352,12979.414609969994,117.33481272000063,54372.57781632001 2023-12-05,17:12:34.000,339,11103063,-795,0,1701796353,12979.5695451,117.32071446000191,54372.66166176 2023-12-05,17:12:35.000,339,11103132,-595,0,1701796354,12979.657117129995,117.29956707000383,54372.72454584001 2023-12-05,17:12:36.000,339,11103123,-795,0,1701796355,12979.76489808999,117.23612490000232,54372.654674640005 2023-12-05,17:12:37.000,339,11103089,-795,0,1701796356,12979.677326059995,117.20087924999825,54372.59877768001 2023-12-05,17:12:38.000,339,11103125,-795,0,1701796357,12979.838997499995,117.24317403000168,54372.62672616001 2023-12-05,17:12:39.000,339,11103051,-795,0,1701796358,12979.946778459991,117.21497751000425,54372.74550720001 2023-12-05,17:12:40.000,339,11103119,-795,0,1701796359,12980.088240969992,117.15153534000274,54372.83633976 2023-12-05,17:12:41.000,339,11103064,-795,0,1701796360,12980.182549309997,117.11628968999867,54372.84332688001 2023-12-05,17:12:42.000,339,11103111,-795,0,1701796361,12980.317275510002,117.06694578000315,54372.73153296 2023-12-05,17:12:43.000,339,11103119,-795,0,1701796362,12980.371165989993,116.99645448000228,54372.74550720001 2023-12-05,17:12:44.000,339,11103072,-795,0,1701796363,12980.546310049998,116.95415969999885,54372.74550720001 2023-12-05,17:12:45.000,339,11103114,-795,0,1701796364,12980.647354699999,116.91891405000206,54372.85730112 2023-12-05,17:12:46.000,339,11103086,-795,0,1701796365,12980.755135659994,116.7990788399984,54372.93415944001 2023-12-05,17:12:47.000,339,11103062,-795,0,1701796366,12980.687772559999,116.71448927999882,54372.92717232 2023-12-05,17:12:48.000,339,11103085,-715,0,1701796367,12980.82923507,116.60875233000115,54372.90621096 2023-12-05,17:12:49.000,339,11103109,-795,0,1701796368,12980.88312554999,116.57350668000436,54373.06691472 2023-12-05,17:12:50.000,339,11103135,-795,0,1701796369,12980.90333447999,116.55940841999836,54372.9551208 2023-12-05,17:12:51.000,339,11103123,-795,0,1701796370,12980.96396126999,116.52416277000157,54373.11582456 2023-12-05,17:12:52.000,339,11103114,-795,0,1701796371,12981.0515333,116.48891712000477,54373.10185032001 2023-12-05,17:12:53.000,339,11103130,-795,0,1701796372,12981.01111544,116.53826103000029,54372.98306928001 2023-12-05,17:12:54.000,339,11103094,-795,0,1701796373,12981.118896399996,116.59465407000243,54373.052940479996 2023-12-05,17:12:55.000,339,11103105,-795,0,1701796374,12981.226677359991,116.54531015999964,54373.18569576 2023-12-05,17:12:56.000,339,11103089,-795,0,1701796375,12981.300776769996,116.60875233000115,54373.24159272 2023-12-05,17:12:57.000,339,11103103,-795,0,1701796376,12981.267095219991,116.58055581000372,54373.220631359996 2023-12-05,17:12:58.000,339,11103174,-795,0,1701796377,12981.206468429991,116.53826103000029,54373.21364424 2023-12-05,17:12:59.000,339,11103091,-795,0,1701796378,12981.07174223,116.58055581000372,54373.17172152 2023-12-05,17:13:00.000,339,11103112,-795,0,1701796379,12981.06500591999,116.61580146000051,54373.206657120005 2023-12-05,17:13:01.000,339,11103113,-795,0,1701796380,12981.02458805999,116.65104711000458,54373.36736088001 2023-12-05,17:13:02.000,339,11103121,-795,0,1701796381,12980.957224959995,116.58055581000372,54373.255566960004 2023-12-05,17:13:03.000,339,11103115,-795,0,1701796382,12980.90333447999,116.552359289999,54373.35338664 2023-12-05,17:13:04.000,339,11103084,-795,0,1701796383,12980.88312554999,116.51006451000285,54373.444219200006 2023-12-05,17:13:05.000,339,11103110,-795,0,1701796384,12980.667563629999,116.50301538000349,54373.17172152 2023-12-05,17:13:06.000,339,11103122,-795,0,1701796385,12980.694508869994,116.48186798999814,54373.276528320006 2023-12-05,17:13:07.000,339,11103134,-795,0,1701796386,12980.647354699999,116.4536714700007,54373.29748968001 2023-12-05,17:13:08.000,339,11103129,-795,0,1701796387,12980.674299939994,116.43252408000262,54373.31845104001 2023-12-05,17:13:09.000,339,11103161,-795,0,1701796388,12980.613673149994,116.48891712000477,54373.47216768 2023-12-05,17:13:10.000,339,11103141,-795,0,1701796389,12980.620409459989,116.47481885999878,54373.47216768 2023-12-05,17:13:11.000,339,11103102,-795,0,1701796390,12980.505892189998,116.42547495000326,54373.52107752 2023-12-05,17:13:12.000,339,11103189,-795,0,1701796391,12980.526101119998,116.39022929999919,54373.493129040005 2023-12-05,17:13:13.000,339,11103135,-795,0,1701796392,12980.418320160003,116.32678712999768,54373.41627072001 2023-12-05,17:13:14.000,339,11103106,-795,0,1701796393,12980.391374919993,116.25629583000409,54373.388322239996 2023-12-05,17:13:15.000,339,11103086,-795,0,1701796394,12980.303802889997,116.1435097499998,54373.374348000005 2023-12-05,17:13:16.000,339,11103072,-795,0,1701796395,12980.182549309997,116.07301844999893,54373.36037376 2023-12-05,17:13:17.000,339,11103095,-795,0,1701796396,12980.034350490001,115.9602323700019,54373.22761848001 2023-12-05,17:13:18.000,339,11103134,-795,0,1701796397,12979.987196319991,115.91793758999847,54373.29050256 2023-12-05,17:13:19.000,339,11103121,-795,0,1701796398,12979.93330584,115.83334802999889,54373.4092836 2023-12-05,17:13:20.000,339,11103115,-795,0,1701796399,12979.84573380999,115.79810238000209,54373.374348000005 2023-12-05,17:13:21.000,339,11103100,-795,0,1701796400,12979.64364450999,115.82629889999953,54373.3394124 2023-12-05,17:13:22.000,339,11103105,-795,0,1701796401,12979.616699269995,115.88269194000168,54373.29050256 2023-12-05,17:13:23.000,339,11103127,-795,0,1701796402,12979.54259985999,115.88974107000104,54373.18569576 2023-12-05,17:13:24.000,339,11103111,-795,0,1701796403,12979.529127239999,115.93203585000447,54373.21364424 2023-12-05,17:13:25.000,339,11103134,-795,0,1701796404,12979.50218199999,115.88269194000168,54373.325438160005 2023-12-05,17:13:26.000,339,11103072,-795,0,1701796405,12979.434818899994,115.84744629000488,54373.31845104001 2023-12-05,17:13:27.000,339,11103130,-795,0,1701796406,12979.394401039994,115.79105325000273,54373.34639952001 2023-12-05,17:13:28.000,339,11103105,-795,0,1701796407,12979.286620079998,115.77695499000401,54373.276528320006 2023-12-05,17:13:29.000,339,11103091,-795,0,1701796408,12979.286620079998,115.69941456000379,54373.325438160005 2023-12-05,17:13:30.000,339,11103063,-795,0,1701796409,12979.185575429998,115.6148250000042,54373.19967000001 2023-12-05,17:13:31.000,339,11103171,-795,0,1701796410,12979.138421260002,115.5020389199999,54373.26255408 2023-12-05,17:13:32.000,339,11103108,-795,0,1701796411,12979.084530779997,115.48794066000119,54373.06691472 2023-12-05,17:13:33.000,339,11103077,-795,0,1701796412,12979.077794470002,115.35400718999881,54373.024992 2023-12-05,17:13:34.000,339,11103132,-795,0,1701796413,12979.077794470002,115.21302459000435,54372.98306928001 2023-12-05,17:13:35.000,339,11103095,-795,0,1701796414,12978.970013509992,115.17072981000092,54372.93415944001 2023-12-05,17:13:36.000,339,11103095,-795,0,1701796415,12979.064321849997,115.12138589999813,54373.17172152 2023-12-05,17:13:37.000,339,11103094,-795,0,1701796416,12979.023903989997,114.98745243000303,54373.08088896001 2023-12-05,17:13:38.000,339,11103105,-795,0,1701796417,12978.963277199997,114.83942070000194,54372.99704352 2023-12-05,17:13:39.000,339,11103093,-795,0,1701796418,12978.801605759996,114.6984381000002,54372.89223672001 2023-12-05,17:13:40.000,339,11103065,-795,0,1701796419,12978.700561109996,114.50811159000295,54372.82935264 2023-12-05,17:13:41.000,339,11103137,-795,0,1701796420,12978.740978969996,114.30368681999971,54372.96909504 2023-12-05,17:13:42.000,339,11103135,-795,0,1701796421,12978.63319801,114.16975335000461,54372.822365520005 2023-12-05,17:13:43.000,339,11103090,-795,0,1701796422,12978.57257122,114.06401639999967,54372.84332688001 2023-12-05,17:13:44.000,339,11103140,-795,0,1701796423,12978.61298908,113.9935250999988,54372.94813368 2023-12-05,17:13:45.000,339,11103121,-795,0,1701796424,12978.579307529995,113.83844423999835,54372.87826248 2023-12-05,17:13:46.000,339,11103109,-795,0,1701796425,12978.478262879995,113.77500207000412,54372.7804428 2023-12-05,17:13:47.000,339,11103135,-795,0,1701796426,12978.36374560999,113.71860903000197,54372.67563600001 2023-12-05,17:13:48.000,339,11103103,-795,0,1701796427,12978.316591439994,113.71860903000197,54372.61973904 2023-12-05,17:13:49.000,339,11103097,-795,0,1701796428,12978.28290988999,113.69041251000453,54372.59877768001 2023-12-05,17:13:50.000,339,11103158,-795,0,1701796429,12978.235755719994,113.70451077000325,54372.654674640005 2023-12-05,17:13:51.000,339,11103128,-795,0,1701796430,12978.181865239989,113.66926511999918,54372.67563600001 2023-12-05,17:13:52.000,339,11103103,-795,0,1701796431,12978.134711069994,113.62697034000303,54372.654674640005 2023-12-05,17:13:53.000,339,11103155,-795,0,1701796432,12977.952830699993,113.56352817000152,54372.42409968 2023-12-05,17:13:54.000,339,11103102,-795,0,1701796433,12977.797895570002,113.55647904000216,54372.22846032 2023-12-05,17:13:55.000,339,11103073,-795,0,1701796434,12977.770950329992,113.50008600000001,54372.31230576001 2023-12-05,17:13:56.000,339,11103133,-795,0,1701796435,12977.676641990001,113.47188948000257,54372.270383040006 2023-12-05,17:13:57.000,339,11103145,-795,0,1701796436,12977.508234239991,113.34500513999956,54372.06775656 2023-12-05,17:13:58.000,339,11103081,-795,0,1701796437,12977.46781637999,113.27451383999869,54372.08871792 2023-12-05,17:13:59.000,339,11103166,-795,0,1701796438,12977.488025309991,113.24631732000125,54371.99788536 2023-12-05,17:14:00.000,339,11103113,-795,0,1701796439,12977.582333649996,113.13353124000423,54372.06076944 2023-12-05,17:14:01.000,339,11103124,-795,0,1701796440,12977.582333649996,113.00664690000121,54371.97692400001 2023-12-05,17:14:02.000,339,11103122,-795,0,1701796441,12977.521706859996,112.90795908000291,54371.92102704 2023-12-05,17:14:03.000,339,11103097,-795,0,1701796442,12977.481288999996,112.80222212999797,54371.767310400006 2023-12-05,17:14:04.000,339,11103134,-795,0,1701796443,12977.47455269,112.73173083000438,54371.61359376 2023-12-05,17:14:05.000,339,11103095,-795,0,1701796444,12977.49476162,112.6330430099988,54371.66949072001 2023-12-05,17:14:06.000,339,11103104,-795,0,1701796445,12977.38698065999,112.54140431999986,54371.64154224001 2023-12-05,17:14:07.000,339,11103144,-795,0,1701796446,12977.44760744999,112.42156911000347,54371.54372256001 2023-12-05,17:14:08.000,339,11103143,-795,0,1701796447,12977.44760744999,112.3863234599994,54371.58564528 2023-12-05,17:14:09.000,339,11103117,-795,0,1701796448,12977.35329911,112.27353738000238,54371.362057440005 2023-12-05,17:14:10.000,339,11103079,-795,0,1701796449,12977.36677172999,112.21009521000087,54371.43891576 2023-12-05,17:14:11.000,339,11103158,-795,0,1701796450,12977.30614493999,112.17484956000408,54371.38301880001 2023-12-05,17:14:12.000,339,11103104,-795,0,1701796451,12977.16468242999,112.16780043000472,54371.25026352 2023-12-05,17:14:13.000,339,11103115,-795,0,1701796452,12977.16468242999,112.09730913000385,54371.28519912001 2023-12-05,17:14:14.000,339,11103098,-795,0,1701796453,12977.10405563999,112.11845652000193,54371.1734052 2023-12-05,17:14:15.000,339,11103114,-795,0,1701796454,12977.12426456999,111.98452304999955,54371.278212 2023-12-05,17:14:16.000,339,11103151,-795,0,1701796455,12977.06363777999,111.96337566000147,54371.278212 2023-12-05,17:14:17.000,339,11103140,-795,0,1701796456,12976.962593129989,111.91403174999868,54371.0336628 2023-12-05,17:14:18.000,339,11103128,-795,0,1701796457,12976.841339549988,111.87173697000253,54370.977765840005 2023-12-05,17:14:19.000,339,11103110,-795,0,1701796458,12976.726822279998,111.88583523000125,54370.77513936 2023-12-05,17:14:20.000,339,11103106,-795,0,1701796459,12976.794185379993,111.86468784000317,54370.977765840005 2023-12-05,17:14:21.000,339,11103153,-795,0,1701796460,12976.854812169993,111.78714741000294,54371.01968856001 2023-12-05,17:14:22.000,339,11103136,-795,0,1701796461,12976.767240139998,111.681410459998,54370.93584312 2023-12-05,17:14:23.000,339,11103120,-795,0,1701796462,12976.848075859998,111.65321394000057,54371.01270144 2023-12-05,17:14:24.000,339,11103118,-795,0,1701796463,12976.982802059989,111.62501742000313,54371.15943096 2023-12-05,17:14:25.000,339,11103093,-795,0,1701796464,12976.976065749994,111.59682089999842,54371.01968856001 2023-12-05,17:14:26.000,339,11103075,-795,0,1701796465,12977.009747299999,111.53337873000419,54370.90090752001 2023-12-05,17:14:27.000,339,11103100,-795,0,1701796466,12977.070374089999,111.45583830000396,54370.83802344 2023-12-05,17:14:28.000,339,11103109,-795,0,1701796467,12977.15120981,111.45583830000396,54370.78212648001 2023-12-05,17:14:29.000,339,11103140,-795,0,1701796468,12977.23204553,111.43469090999861,54370.691293920005 2023-12-05,17:14:30.000,339,11103131,-795,0,1701796469,12977.33309018,111.37124874000438,54370.87994616001 2023-12-05,17:14:31.000,339,11103141,-795,0,1701796470,12977.319617559995,111.3360030900003,54370.8939204 2023-12-05,17:14:32.000,339,11103144,-795,0,1701796471,12977.299408629995,111.30075744000351,54370.91488176 2023-12-05,17:14:33.000,339,11103146,-795,0,1701796472,12977.22530921999,111.30780657000287,54370.74719088 2023-12-05,17:14:34.000,339,11103063,-795,0,1701796473,12977.238781839995,111.26551178999944,54370.80308784001 2023-12-05,17:14:35.000,339,11103122,-795,0,1701796474,12977.18489135999,111.237315270002,54370.691293920005 2023-12-05,17:14:36.000,339,11103136,-795,0,1701796475,12977.23204553,111.17387310000049,54370.7192424 2023-12-05,17:14:37.000,339,11103120,-795,0,1701796476,12977.178155049995,111.13157832000434,54370.60744848 2023-12-05,17:14:38.000,339,11103113,-795,0,1701796477,12977.27246339,111.20206961999793,54370.6493712 2023-12-05,17:14:39.000,339,11103111,-795,0,1701796478,12977.400453279995,111.20206961999793,54370.72622952 2023-12-05,17:14:40.000,339,11103118,-795,0,1701796479,12977.440871139996,111.25846266000008,54370.75417800001 2023-12-05,17:14:41.000,339,11103081,-795,0,1701796480,12977.562124719996,111.25141353000072,54370.68430680001 2023-12-05,17:14:42.000,339,11103071,-795,0,1701796481,12977.642960439996,111.18092222999985,54370.65635832 2023-12-05,17:14:43.000,339,11103069,-795,0,1701796482,12977.676641990001,111.18092222999985,54370.523603040005 2023-12-05,17:14:44.000,339,11103128,-795,0,1701796483,12977.737268780002,111.18797135999921,54370.474693200005 2023-12-05,17:14:45.000,339,11103134,-795,0,1701796484,12977.770950329992,111.18797135999921,54370.54456440001 2023-12-05,17:14:46.000,339,11103113,-795,0,1701796485,12977.851786049992,111.20911875000456,54370.62840984 2023-12-05,17:14:47.000,339,11103162,-795,0,1701796486,12977.885467599997,111.20206961999793,54370.5096288 2023-12-05,17:14:48.000,339,11103153,-795,0,1701796487,12977.912412839993,111.20206961999793,54370.48168032 2023-12-05,17:14:49.000,339,11103083,-795,0,1701796488,12978.047139039998,111.21616788000392,54370.49565456001 2023-12-05,17:14:50.000,339,11103107,-795,0,1701796489,12977.966303319998,111.30075744000351,54370.48168032 2023-12-05,17:14:51.000,339,11103108,-795,0,1701796490,12978.067347969998,111.24436440000136,54370.48866744 2023-12-05,17:14:52.000,339,11103139,-795,0,1701796491,12978.067347969998,111.23026614000264,54370.44674472001 2023-12-05,17:14:53.000,339,11103080,-795,0,1701796492,12978.053875349993,111.16682397000113,54370.32796368001 2023-12-05,17:14:54.000,339,11103101,-795,0,1701796493,12978.074084279993,111.11043092999898,54370.404822000004 2023-12-05,17:14:55.000,339,11103126,-795,0,1701796494,12978.134711069994,111.1245291899977,54370.48866744 2023-12-05,17:14:56.000,339,11103153,-795,0,1701796495,12978.080820589988,111.05403789000411,54370.46071896 2023-12-05,17:14:57.000,339,11103103,-795,0,1701796496,12978.154919999994,111.01174311000068,54370.45373184 2023-12-05,17:14:58.000,339,11103171,-795,0,1701796497,12978.101029519989,110.97649746000388,54370.25110536001 2023-12-05,17:14:59.000,339,11103062,-795,0,1701796498,12978.067347969998,110.98354659000324,54370.27905384001 2023-12-05,17:15:00.000,339,11103093,-795,0,1701796499,12978.114502139993,110.96944833000452,54370.32796368001 2023-12-05,17:15:01.000,339,11103105,-795,0,1701796500,12978.067347969998,110.93420268000045,54370.36289928 2023-12-05,17:15:02.000,339,11103103,-795,0,1701796501,12978.020193799988,110.84961312000087,54370.30001520001 2023-12-05,17:15:03.000,339,11103115,-795,0,1701796502,12978.006721179998,110.78617094999936,54370.27905384001 2023-12-05,17:15:04.000,339,11103123,-795,0,1701796503,12978.040402729988,110.71567964999849,54370.38386064 2023-12-05,17:15:05.000,339,11103067,-795,0,1701796504,12978.080820589988,110.65223748000426,54370.41180912 2023-12-05,17:15:06.000,339,11103166,-795,0,1701796505,12978.026930109998,110.59584444000211,54370.37687352001 2023-12-05,17:15:07.000,339,11103105,-795,0,1701796506,12977.979775940003,110.46191096999974,54370.16027280001 2023-12-05,17:15:08.000,339,11103164,-795,0,1701796507,12977.979775940003,110.44781271000102,54370.055466 2023-12-05,17:15:09.000,339,11103156,-795,0,1701796508,12978.087556899998,110.38437053999951,54370.16027280001 2023-12-05,17:15:10.000,339,11103122,-795,0,1701796509,12978.134711069994,110.335026630004,54370.27905384001 2023-12-05,17:15:11.000,339,11103126,-795,0,1701796510,12978.107765829998,110.25748620000377,54370.25110536001 2023-12-05,17:15:12.000,339,11103108,-795,0,1701796511,12978.101029519989,110.15174924999883,54370.20918264001 2023-12-05,17:15:13.000,339,11103048,-795,0,1701796512,12978.047139039998,110.10240534000332,54370.11835008 2023-12-05,17:15:14.000,339,11103061,-795,0,1701796513,12978.087556899998,110.0742088199986,54370.14629856 2023-12-05,17:15:15.000,339,11103092,-795,0,1701796514,12978.047139039998,110.05306143000053,54370.069440240004 2023-12-05,17:15:16.000,339,11103122,-795,0,1701796515,12978.067347969998,110.0742088199986,54370.04847888 2023-12-05,17:15:17.000,339,11103106,-795,0,1701796516,12977.999984869988,110.10240534000332,54369.93668496 2023-12-05,17:15:18.000,339,11103131,-795,0,1701796517,12978.020193799988,110.11650360000203,54369.96463344001 2023-12-05,17:15:19.000,339,11103135,-795,0,1701796518,12977.979775940003,110.0883070800046,54369.91572360001 2023-12-05,17:15:20.000,339,11103071,-795,0,1701796519,12978.026930109998,110.13060186000075,54370.09738872 2023-12-05,17:15:21.000,339,11103081,-795,0,1701796520,12977.979775940003,110.09535621000396,54370.06245312001 2023-12-05,17:15:22.000,339,11103119,-795,0,1701796521,12977.993248559993,110.05306143000053,54370.00655616 2023-12-05,17:15:23.000,339,11103115,-795,0,1701796522,12977.925885459998,110.03191404000245,54369.89476224001 2023-12-05,17:15:24.000,339,11103096,-795,0,1701796523,12977.925885459998,110.01076665000437,54369.86681376001 2023-12-05,17:15:25.000,339,11103062,-795,0,1701796524,12977.993248559993,109.9402753500035,54370.02751752 2023-12-05,17:15:26.000,339,11103119,-795,0,1701796525,12977.986512249998,109.91912795999815,54370.04847888 2023-12-05,17:15:27.000,339,11103135,-795,0,1701796526,12977.979775940003,109.91912795999815,54369.99956904 2023-12-05,17:15:28.000,339,11103104,-795,0,1701796527,12978.033666419993,109.91207882999879,54369.9855948 2023-12-05,17:15:29.000,339,11103073,-795,0,1701796528,12978.161656309989,109.82044013999985,54370.02751752 2023-12-05,17:15:30.000,339,11103115,-795,0,1701796529,12978.148183689998,109.8274892699992,54369.9855948 2023-12-05,17:15:31.000,339,11103115,-795,0,1701796530,12978.181865239989,109.79929275000177,54369.96463344001 2023-12-05,17:15:32.000,339,11103086,-795,0,1701796531,12978.134711069994,109.82044013999985,54369.85982664 2023-12-05,17:15:33.000,339,11103075,-795,0,1701796532,12978.222283099989,109.79929275000177,54369.88777512 2023-12-05,17:15:34.000,339,11103114,-795,0,1701796533,12978.30311881999,109.79929275000177,54370.00655616 2023-12-05,17:15:35.000,339,11103070,-795,0,1701796534,12978.35027299,109.74289970999962,54370.01354328001 2023-12-05,17:15:36.000,339,11103114,-795,0,1701796535,12978.41089978,109.7288014500009,54370.00655616 2023-12-05,17:15:37.000,339,11103069,-795,0,1701796536,12978.377218229994,109.64421189000132,54369.92969784 2023-12-05,17:15:38.000,339,11103072,-795,0,1701796537,12978.478262879995,109.62306450000324,54369.93668496 2023-12-05,17:15:39.000,339,11103160,-795,0,1701796538,12978.498471809995,109.55257320000237,54369.9855948 2023-12-05,17:15:40.000,339,11103147,-795,0,1701796539,12978.51194443,109.52437667999766,54369.99956904 2023-12-05,17:15:41.000,339,11103084,-795,0,1701796540,12978.57257122,109.4820819000015,54369.9855948 2023-12-05,17:15:42.000,339,11103061,-795,0,1701796541,12978.538889669995,109.43978711999807,54369.90873648 2023-12-05,17:15:43.000,339,11103126,-795,0,1701796542,12978.66687955999,109.36224668999785,54369.88777512 2023-12-05,17:15:44.000,339,11103110,-795,0,1701796543,12978.68708848999,109.31995191000169,54370.09738872 2023-12-05,17:15:45.000,339,11103086,-795,0,1701796544,12978.77466052,109.26355886999954,54370.11136296001 2023-12-05,17:15:46.000,339,11103161,-795,0,1701796545,12978.680352179996,109.15077279000252,54370.04847888 2023-12-05,17:15:47.000,339,11103154,-795,0,1701796546,12978.67361587,109.1366745300038,54370.06245312001 2023-12-05,17:15:48.000,339,11103117,-795,0,1701796547,12978.60625276999,109.10142887999973,54369.880788 2023-12-05,17:15:49.000,339,11103091,-795,0,1701796548,12978.63319801,109.0238884499995,54369.99258192001 2023-12-05,17:15:50.000,339,11103119,-795,0,1701796549,12978.680352179996,108.90405324000312,54370.02751752 2023-12-05,17:15:51.000,339,11103060,-795,0,1701796550,12978.68708848999,108.70667759999924,54370.09738872 2023-12-05,17:15:52.000,339,11103114,-795,0,1701796551,12978.67361587,108.60798978000093,54370.04847888 2023-12-05,17:15:53.000,339,11103091,-795,0,1701796552,12978.67361587,108.48110543999792,54369.99258192001 2023-12-05,17:15:54.000,339,11103103,-795,0,1701796553,12978.64667062999,108.45995804999984,54369.99956904 2023-12-05,17:15:55.000,339,11103144,-795,0,1701796554,12978.66687955999,108.34012284000346,54370.02751752 2023-12-05,17:15:56.000,339,11103074,-795,0,1701796555,12978.57257122,108.27668067000195,54369.922710720006 2023-12-05,17:15:57.000,339,11103097,-795,0,1701796556,12978.538889669995,108.26963154000259,54369.83886528 2023-12-05,17:15:58.000,339,11103129,-795,0,1701796557,12978.53215336,108.17799285000365,54369.803929680005 2023-12-05,17:15:59.000,339,11103135,-795,0,1701796558,12978.61298908,108.11455068000214,54369.95764632 2023-12-05,17:16:00.000,339,11103114,-795,0,1701796559,12978.65340694,108.06520676999935,54369.92969784 2023-12-05,17:16:01.000,339,11103104,-795,0,1701796560,12978.67361587,107.93832243000361,54369.88777512 2023-12-05,17:16:02.000,339,11103140,-795,0,1701796561,12978.700561109996,107.83258547999867,54369.89476224001 2023-12-05,17:16:03.000,339,11103078,-795,0,1701796562,12978.67361587,107.83258547999867,54369.755019840006 2023-12-05,17:16:04.000,339,11103119,-795,0,1701796563,12978.794869450001,107.74799591999908,54369.77598120001 2023-12-05,17:16:05.000,339,11103128,-795,0,1701796564,12978.943068269997,107.71275027000229,54369.901749360004 2023-12-05,17:16:06.000,339,11103111,-795,0,1701796565,12979.037376610002,107.64930810000078,54369.86681376001 2023-12-05,17:16:07.000,339,11103063,-795,0,1701796566,12979.111476019993,107.54357115000312,54369.83886528 2023-12-05,17:16:08.000,339,11103129,-795,0,1701796567,12979.151893879993,107.47307985000225,54369.53841912001 2023-12-05,17:16:09.000,339,11103093,-795,0,1701796568,12979.205784359998,107.42373593999946,54369.65021304 2023-12-05,17:16:10.000,339,11103084,-795,0,1701796569,12979.333774249993,107.28275333999773,54369.77598120001 2023-12-05,17:16:11.000,339,11103065,-795,0,1701796570,12979.374192109994,107.24750769000093,54369.803929680005 2023-12-05,17:16:12.000,339,11103126,-795,0,1701796571,12979.333774249993,107.11357421999855,54369.83886528 2023-12-05,17:16:13.000,339,11103115,-795,0,1701796572,12979.266411149998,107.02193552999961,54369.69213576 2023-12-05,17:16:14.000,339,11103110,-795,0,1701796573,12979.266411149998,106.89505119000387,54369.67816152001 2023-12-05,17:16:15.000,339,11103112,-795,0,1701796574,12979.340510559989,106.81046163000428,54369.72707136001 2023-12-05,17:16:16.000,339,11103075,-635,0,1701796575,12979.441555209989,106.63423337999848,54369.8109168 2023-12-05,17:16:17.000,339,11103054,-795,0,1701796576,12979.441555209989,106.53554556000017,54369.78296832 2023-12-05,17:16:18.000,339,11103095,-795,0,1701796577,12979.407873659999,106.35931731000164,54369.67816152001 2023-12-05,17:16:19.000,339,11103104,-795,0,1701796578,12979.387664729999,106.28177688000142,54369.62226456 2023-12-05,17:16:20.000,339,11103148,-795,0,1701796579,12979.468500449999,106.1689908000044,54369.66418728 2023-12-05,17:16:21.000,339,11103127,-795,0,1701796580,12979.401137349989,106.08440124000481,54369.685148640005 2023-12-05,17:16:22.000,339,11103079,-795,0,1701796581,12979.353983179994,106.01390994000394,54369.587328960006 2023-12-05,17:16:23.000,339,11103077,-795,0,1701796582,12979.367455799998,105.91522211999836,54369.59431608 2023-12-05,17:16:24.000,339,11103153,-795,0,1701796583,12979.367455799998,105.81653430000006,54369.70611000001 2023-12-05,17:16:25.000,339,11103057,-795,0,1701796584,12979.387664729999,105.76719039000454,54369.636238800005 2023-12-05,17:16:26.000,339,11103125,-795,0,1701796585,12979.421346279989,105.67555169999832,54369.66418728 2023-12-05,17:16:27.000,339,11103112,-795,0,1701796586,12979.353983179994,105.6614534399996,54369.55938048001 2023-12-05,17:16:28.000,339,11103198,-795,0,1701796587,12979.353983179994,105.62620779000281,54369.48950928001 2023-12-05,17:16:29.000,339,11103106,-795,0,1701796588,12979.367455799998,105.60506040000473,54369.61527744 2023-12-05,17:16:30.000,339,11103108,-795,0,1701796589,12979.407873659999,105.56981475000066,54369.59431608 2023-12-05,17:16:31.000,339,11103064,-795,0,1701796590,12979.475236759994,105.5627656200013,54369.65021304 2023-12-05,17:16:32.000,339,11103148,-795,0,1701796591,12979.46176413999,105.55571649000194,54369.62226456 2023-12-05,17:16:33.000,339,11103099,-795,0,1701796592,12979.468500449999,105.54161823000322,54369.60829032001 2023-12-05,17:16:34.000,339,11103132,-795,0,1701796593,12979.428082589999,105.49227432000043,54369.31483128 2023-12-05,17:16:35.000,339,11103089,-795,0,1701796594,12979.421346279989,105.48522519000107,54369.45457368 2023-12-05,17:16:36.000,339,11103126,-795,0,1701796595,12979.48197306999,105.37948824000341,54369.46156080001 2023-12-05,17:16:37.000,339,11103107,-795,0,1701796596,12979.46176413999,105.3653899800047,54369.44758656 2023-12-05,17:16:38.000,339,11103144,-795,0,1701796597,12979.495445689994,105.30194781000318,54369.300857040005 2023-12-05,17:16:39.000,339,11103140,-795,0,1701796598,12979.54933617,105.26670215999911,54369.29386992001 2023-12-05,17:16:40.000,339,11103131,-795,0,1701796599,12979.717743919995,105.2173582500036,54369.38470248 2023-12-05,17:16:41.000,339,11103112,-795,0,1701796600,12979.70427129999,105.16096521000145,54369.37771536 2023-12-05,17:16:42.000,339,11103147,-795,0,1701796601,12979.76489808999,105.1045721699993,54369.29386992001 2023-12-05,17:16:43.000,339,11103083,-795,0,1701796602,12979.778370709995,105.13981782000337,54369.21002448 2023-12-05,17:16:44.000,339,11103081,-795,0,1701796603,12979.818788569995,105.15391608000209,54369.07028208 2023-12-05,17:16:45.000,339,11103078,-795,0,1701796604,12979.79184333,105.07637565000186,54369.21002448 2023-12-05,17:16:46.000,339,11103086,-795,0,1701796605,12979.81205226,105.01998260999972,54369.26592144 2023-12-05,17:16:47.000,339,11103088,-795,0,1701796606,12979.69079868,104.9706387000042,54369.230985840004 2023-12-05,17:16:48.000,339,11103105,-795,0,1701796607,12979.70427129999,104.87195087999862,54369.25893432 2023-12-05,17:16:49.000,339,11103092,-795,0,1701796608,12979.576281409994,104.88604914000462,54369.182076000005 2023-12-05,17:16:50.000,339,11103132,-795,0,1701796609,12979.58301771999,104.86490174999926,54369.133166160005 2023-12-05,17:16:51.000,339,11103113,-795,0,1701796610,12979.488709379999,104.81555784000375,54369.16810176 2023-12-05,17:16:52.000,339,11103089,-795,0,1701796611,12979.441555209989,104.76621393000096,54369.07726920001 2023-12-05,17:16:53.000,339,11103120,-795,0,1701796612,12979.367455799998,104.7239191500048,54369.00739800001 2023-12-05,17:16:54.000,339,11103126,-795,0,1701796613,12979.333774249993,104.7239191500048,54369.0423336 2023-12-05,17:16:55.000,339,11103100,-795,0,1701796614,12979.313565319993,104.70982088999881,54369.0423336 2023-12-05,17:16:56.000,339,11103129,-795,0,1701796615,12979.306829009998,104.6604769800033,54369.07726920001 2023-12-05,17:16:57.000,339,11103023,-795,0,1701796616,12979.205784359998,104.6604769800033,54369.04932072 2023-12-05,17:16:58.000,339,11103086,-795,0,1701796617,12979.138421260002,104.59703481000179,54368.83970712001 2023-12-05,17:16:59.000,339,11103122,-795,0,1701796618,12979.118212330002,104.6604769800033,54368.88162984 2023-12-05,17:17:00.000,339,11103079,-795,0,1701796619,12979.205784359998,104.69572263000009,54368.87464272 2023-12-05,17:17:01.000,339,11103108,-795,0,1701796620,12979.124948639997,104.68162437000137,54368.965475280005 2023-12-05,17:17:02.000,339,11103099,-795,0,1701796621,12979.091267089992,104.75211567000224,54368.895604080004 2023-12-05,17:17:03.000,339,11103134,-795,0,1701796622,12979.064321849997,104.86490174999926,54368.82573288 2023-12-05,17:17:04.000,339,11103138,-795,0,1701796623,12979.071058159992,104.9706387000042,54368.79079728001 2023-12-05,17:17:05.000,339,11103115,-795,0,1701796624,12979.138421260002,105.04112999999779,54368.88162984 2023-12-05,17:17:06.000,339,11103105,-795,0,1701796625,12979.131684949993,105.09047391000058,54368.76983592001 2023-12-05,17:17:07.000,339,11103142,-795,0,1701796626,12979.225993289998,105.11162129999866,54368.93752680001 2023-12-05,17:17:08.000,339,11103163,-795,0,1701796627,12979.273147459993,105.13981782000337,54368.86066848001 2023-12-05,17:17:09.000,339,11103142,-795,0,1701796628,12979.158630190002,105.20325999000488,54368.70695184 2023-12-05,17:17:10.000,339,11103150,-795,0,1701796629,12979.111476019993,105.22440738000296,54368.7628488 2023-12-05,17:17:11.000,339,11103113,-795,0,1701796630,12979.225993289998,105.28080041999783,54368.9724624 2023-12-05,17:17:12.000,339,11103173,-795,0,1701796631,12979.252938529993,105.37243911000405,54368.88861696001 2023-12-05,17:17:13.000,339,11103072,-795,0,1701796632,12979.158630190002,105.49932344999979,54368.75586168 2023-12-05,17:17:14.000,339,11103116,-795,0,1701796633,12979.185575429998,105.5980112699981,54368.79079728001 2023-12-05,17:17:15.000,339,11103154,-795,0,1701796634,12979.219256979988,105.71784648000175,54368.82573288 2023-12-05,17:17:16.000,339,11103130,-795,0,1701796635,12979.185575429998,105.81653430000006,54368.78381016 2023-12-05,17:17:17.000,339,11103086,-795,0,1701796636,12979.098003400002,105.94341864000307,54368.68599048 2023-12-05,17:17:18.000,339,11103116,-795,0,1701796637,12979.124948639997,106.08440124000481,54368.68599048 2023-12-05,17:17:19.000,339,11103123,-795,0,1701796638,12979.098003400002,106.1196468900016,54368.80477152 2023-12-05,17:17:20.000,339,11103122,-795,0,1701796639,12978.996958750002,106.23948209999799,54368.76983592001 2023-12-05,17:17:21.000,339,11103121,-795,0,1701796640,12978.990222439992,106.35931731000164,54368.71393896 2023-12-05,17:17:22.000,339,11103087,-795,0,1701796641,12978.895914100001,106.41571035000379,54368.71393896 2023-12-05,17:17:23.000,339,11103086,-795,0,1701796642,12978.747715279991,106.49325078000402,54368.658042 2023-12-05,17:17:24.000,339,11103138,-795,0,1701796643,12978.700561109996,106.64833164000447,54368.64406776 2023-12-05,17:17:25.000,339,11103150,-795,0,1701796644,12978.680352179996,106.73292120000406,54368.61611928 2023-12-05,17:17:26.000,339,11103119,-795,0,1701796645,12978.65340694,106.8598055399998,54368.77682304 2023-12-05,17:17:27.000,339,11103142,-795,0,1701796646,12978.599516459995,106.9584933599981,54368.82573288 2023-12-05,17:17:28.000,339,11103141,-795,0,1701796647,12978.51194443,106.98668988000281,54368.74188744001 2023-12-05,17:17:29.000,339,11103152,-795,0,1701796648,12978.377218229994,106.97964075000345,54368.62310640001 2023-12-05,17:17:30.000,339,11103157,-795,0,1701796649,12978.296382509994,107.02193552999961,54368.63708064 2023-12-05,17:17:31.000,339,11103109,-795,0,1701796650,12978.289646199999,106.97964075000345,54368.71393896 2023-12-05,17:17:32.000,339,11103117,-795,0,1701796651,12978.289646199999,106.9584933599981,54368.66502912 2023-12-05,17:17:33.000,339,11103086,-795,0,1701796652,12978.195337859994,106.8598055399998,54368.53926096 2023-12-05,17:17:34.000,339,11103115,-795,0,1701796653,12978.168392619998,106.77521598000021,54368.61611928 2023-12-05,17:17:35.000,339,11103136,-795,0,1701796654,12978.161656309989,106.67652816000191,54368.73490032 2023-12-05,17:17:36.000,339,11103109,-795,0,1701796655,12978.074084279993,106.58488947000296,54368.69297760001 2023-12-05,17:17:37.000,339,11103108,-795,0,1701796656,12977.986512249998,106.42980861000251,54368.65105488001 2023-12-05,17:17:38.000,339,11103119,-795,0,1701796657,12977.804631879997,106.35226818000228,54368.49035112 2023-12-05,17:17:39.000,339,11103147,-795,0,1701796658,12977.723796159997,106.20423645000119,54368.52528672001 2023-12-05,17:17:40.000,339,11103130,-795,0,1701796659,12977.636224130001,106.16194166999776,54368.56720944 2023-12-05,17:17:41.000,339,11103128,-795,0,1701796660,12977.53517948,106.01390994000394,54368.5881708 2023-12-05,17:17:42.000,339,11103134,-795,0,1701796661,12977.360035419995,105.92932038000436,54368.37157008 2023-12-05,17:17:43.000,339,11103141,-795,0,1701796662,12977.31288125,105.87997647000157,54368.511312480005 2023-12-05,17:17:44.000,339,11103122,-795,0,1701796663,12977.30614493999,105.84473082000477,54368.56720944 2023-12-05,17:17:45.000,339,11103089,-795,0,1701796664,12977.22530921999,105.78128865000326,54368.44144128 2023-12-05,17:17:46.000,339,11103072,-795,0,1701796665,12977.12426456999,105.76014125999791,54368.40650568001 2023-12-05,17:17:47.000,339,11103109,-795,0,1701796666,12977.029956229999,105.73899386999983,54368.2038792 2023-12-05,17:17:48.000,339,11103147,-795,0,1701796667,12977.050165159999,105.71784648000175,54368.31567312001 2023-12-05,17:17:49.000,339,11103096,-795,0,1701796668,12977.003010989989,105.68964996000432,54368.25977616 2023-12-05,17:17:50.000,339,11103150,-795,0,1701796669,12977.070374089999,105.71784648000175,54368.4484284 2023-12-05,17:17:51.000,339,11103149,-795,0,1701796670,12977.08384670999,105.76719039000454,54368.36458296001 2023-12-05,17:17:52.000,339,11103115,-795,0,1701796671,12977.12426456999,105.8094851700007,54368.32266024 2023-12-05,17:17:53.000,339,11103144,-795,0,1701796672,12977.097319329994,105.78833778000262,54368.18291784 2023-12-05,17:17:54.000,339,11103139,-795,0,1701796673,12977.198363979995,105.86587821000285,54368.16894360001 2023-12-05,17:17:55.000,339,11103108,-795,0,1701796674,12977.12426456999,105.85177995000413,54368.15496936 2023-12-05,17:17:56.000,339,11103111,-795,0,1701796675,12977.15120981,105.89407473000028,54368.057149680004 2023-12-05,17:17:57.000,339,11103117,-795,0,1701796676,12977.117528259994,105.85177995000413,54368.03618832 2023-12-05,17:17:58.000,339,11103160,-795,0,1701796677,12977.157946119994,105.90112385999964,54368.07112392001 2023-12-05,17:17:59.000,339,11103108,-795,0,1701796678,12977.22530921999,105.91522211999836,54368.2038792 2023-12-05,17:18:00.000,339,11103129,-795,0,1701796679,12977.25225446,105.93636951000371,54368.12003376001 2023-12-05,17:18:01.000,339,11103063,-795,0,1701796680,12977.22530921999,105.93636951000371,54368.029201200006 2023-12-05,17:18:02.000,339,11103098,-795,0,1701796681,12977.24551814999,105.95046777000243,54367.98029136001 2023-12-05,17:18:03.000,339,11103132,-795,0,1701796682,12977.198363979995,105.95751690000179,54367.93138152001 2023-12-05,17:18:04.000,339,11103146,-795,0,1701796683,12977.137737189994,105.95751690000179,54367.91740728 2023-12-05,17:18:05.000,339,11103140,-795,0,1701796684,12977.06363777999,105.96456603000115,54367.861510320006 2023-12-05,17:18:06.000,339,11103112,-795,0,1701796685,12977.117528259994,105.97161516000051,54368.04317544 2023-12-05,17:18:07.000,339,11103163,-795,0,1701796686,12977.08384670999,105.93636951000371,54368.0641368 2023-12-05,17:18:08.000,339,11103137,-795,0,1701796687,12977.003010989989,105.95046777000243,54368.03618832 2023-12-05,17:18:09.000,339,11103095,-795,0,1701796688,12976.935647889994,105.95046777000243,54367.95234288001 2023-12-05,17:18:10.000,339,11103052,-795,0,1701796689,12976.868284789998,106.01390994000394,54367.88247168001 2023-12-05,17:18:11.000,339,11103141,-795,0,1701796690,12976.834603239993,106.0562047200001,54367.87548456 2023-12-05,17:18:12.000,339,11103099,-795,0,1701796691,12976.861548479988,106.0562047200001,54367.85452320001 2023-12-05,17:18:13.000,339,11103094,-795,0,1701796692,12976.861548479988,106.04210646000138,54367.81260048001 2023-12-05,17:18:14.000,339,11103114,-795,0,1701796693,12976.875021099993,106.06325384999946,54367.98727848 2023-12-05,17:18:15.000,339,11103130,-795,0,1701796694,12976.888493719998,106.06325384999946,54367.959330000005 2023-12-05,17:18:16.000,339,11103137,-795,0,1701796695,12976.821130619988,106.10554863000289,54367.9243944 2023-12-05,17:18:17.000,339,11103100,-795,0,1701796696,12976.854812169993,106.11259776000225,54367.79862624 2023-12-05,17:18:18.000,339,11103149,-795,0,1701796697,12976.962593129989,106.12669602000096,54367.87548456 2023-12-05,17:18:19.000,339,11103106,-795,0,1701796698,12977.056901469994,106.1689908000044,54367.93836864 2023-12-05,17:18:20.000,339,11103099,-755,0,1701796699,12977.137737189994,106.1689908000044,54367.90343304001 2023-12-05,17:18:21.000,339,11103116,-795,0,1701796700,12977.18489135999,106.09145037000417,54367.87548456 2023-12-05,17:18:22.000,339,11103155,-795,0,1701796701,12977.2118366,106.11259776000225,54367.85452320001 2023-12-05,17:18:23.000,339,11103073,-795,0,1701796702,12977.32635386999,106.04915559000074,54367.85452320001 2023-12-05,17:18:24.000,339,11103105,-795,0,1701796703,12977.46781637999,105.97866428999987,54367.94535576 2023-12-05,17:18:25.000,339,11103101,-795,0,1701796704,12977.589069959991,105.91522211999836,54367.85452320001 2023-12-05,17:18:26.000,339,11103187,-795,0,1701796705,12977.609278889991,105.8729273400022,54367.84753608 2023-12-05,17:18:27.000,339,11103135,-795,0,1701796706,12977.683378299997,105.76014125999791,54367.73574216001 2023-12-05,17:18:28.000,339,11103135,-795,0,1701796707,12977.757477710002,105.74604299999919,54367.82657472 2023-12-05,17:18:29.000,339,11103121,-795,0,1701796708,12977.865258669997,105.7107973500024,54367.889458800004 2023-12-05,17:18:30.000,339,11103105,-795,0,1701796709,12977.898940220002,105.54866736000258,54368.05016256001 2023-12-05,17:18:31.000,339,11103140,-795,0,1701796710,12977.838313430002,105.53456910000386,54367.840548960005 2023-12-05,17:18:32.000,339,11103153,-795,0,1701796711,12977.898940220002,105.52047083999787,54368.02221408001 2023-12-05,17:18:33.000,339,11103063,-795,0,1701796712,12977.871994979992,105.49227432000043,54368.07112392001 2023-12-05,17:18:34.000,339,11103135,-795,0,1701796713,12977.838313430002,105.44997954000428,54368.01522696 2023-12-05,17:18:35.000,339,11103141,-795,0,1701796714,12977.878731290002,105.49932344999979,54368.03618832 2023-12-05,17:18:36.000,339,11103158,-795,0,1701796715,12977.878731290002,105.48522519000107,54367.9942656 2023-12-05,17:18:37.000,339,11103142,-795,0,1701796716,12977.912412839993,105.5275199700045,54368.10605952 2023-12-05,17:18:38.000,339,11103123,-795,0,1701796717,12978.033666419993,105.5980112699981,54368.21785344001 2023-12-05,17:18:39.000,339,11103151,-795,0,1701796718,12978.013457489993,105.65440431000025,54368.127020880005 2023-12-05,17:18:40.000,339,11103124,-795,0,1701796719,12978.040402729988,105.7107973500024,54368.10605952 2023-12-05,17:18:41.000,339,11103048,-795,0,1701796720,12978.141447379989,105.76014125999791,54368.175930720005 2023-12-05,17:18:42.000,339,11103157,-795,0,1701796721,12978.161656309989,105.8094851700007,54368.057149680004 2023-12-05,17:18:43.000,339,11103125,-795,0,1701796722,12978.148183689998,105.80243604000134,54367.98029136001 2023-12-05,17:18:44.000,339,11103076,-795,0,1701796723,12978.26270095999,105.83063255999878,54367.98727848 2023-12-05,17:18:45.000,339,11103132,-795,0,1701796724,12978.242492029989,105.85177995000413,54368.14798224001 2023-12-05,17:18:46.000,339,11103151,-795,0,1701796725,12978.28290988999,105.84473082000477,54368.127020880005 2023-12-05,17:18:47.000,339,11103132,-795,0,1701796726,12978.33006406,105.86587821000285,54368.16894360001 2023-12-05,17:18:48.000,339,11103111,-795,0,1701796727,12978.39069085,105.89407473000028,54368.30169888 2023-12-05,17:18:49.000,339,11103049,-795,0,1701796728,12978.42437239999,105.88702560000092,54368.28073752 2023-12-05,17:18:50.000,339,11103119,-795,0,1701796729,12978.417636089995,105.93636951000371,54368.25278904 2023-12-05,17:18:51.000,339,11103129,-795,0,1701796730,12978.478262879995,106.03505733000202,54368.31567312001 2023-12-05,17:18:52.000,339,11103126,-795,0,1701796731,12978.48499918999,106.06325384999946,54368.14798224001 2023-12-05,17:18:53.000,339,11103136,-795,0,1701796732,12978.48499918999,106.02800820000266,54368.15496936 2023-12-05,17:18:54.000,339,11103084,-795,0,1701796733,12978.61298908,106.04210646000138,54368.38554432001 2023-12-05,17:18:55.000,339,11103056,-795,0,1701796734,12978.639934319996,106.04210646000138,54368.35759584001 2023-12-05,17:18:56.000,339,11103130,-795,0,1701796735,12978.67361587,106.01390994000394,54368.39951856 2023-12-05,17:18:57.000,339,11103072,-795,0,1701796736,12978.707297419991,106.1196468900016,54368.28772464001 2023-12-05,17:18:58.000,339,11103041,-795,0,1701796737,12978.740978969996,106.09849950000353,54368.32964736 2023-12-05,17:18:59.000,339,11103117,-795,0,1701796738,12978.767924209991,106.12669602000096,54368.39951856 2023-12-05,17:19:00.000,339,11103121,-795,0,1701796739,12978.855496240001,106.1548925399984,54368.40650568001 2023-12-05,17:19:01.000,339,11103028,-795,0,1701796740,12978.788133139991,106.19718732000183,54368.40650568001 2023-12-05,17:19:02.000,339,11103126,-795,0,1701796741,12978.747715279991,106.20423645000119,54368.28073752 2023-12-05,17:19:03.000,339,11103091,-795,0,1701796742,12978.700561109996,106.28882601000078,54368.21086632 2023-12-05,17:19:04.000,339,11103120,-795,0,1701796743,12978.821814689996,106.38046469999972,54368.462402640005 2023-12-05,17:19:05.000,339,11103092,-795,0,1701796744,12978.916123030001,106.43685774000187,54368.53926096 2023-12-05,17:19:06.000,339,11103142,-795,0,1701796745,12978.875705170001,106.57079121000424,54368.54624808 2023-12-05,17:19:07.000,339,11103133,-795,0,1701796746,12978.882441479996,106.5778403400036,54368.5182996 2023-12-05,17:19:08.000,339,11103131,-795,0,1701796747,12978.835287310001,106.65538077000383,54368.45541552001 2023-12-05,17:19:09.000,339,11103135,-795,0,1701796748,12978.828550999991,106.65538077000383,54368.462402640005 2023-12-05,17:19:10.000,339,11103100,-795,0,1701796749,12978.889177789992,106.62013511999976,54368.60913216 2023-12-05,17:19:11.000,339,11103124,-795,0,1701796750,12978.889177789992,106.50734904000274,54368.630093520005 2023-12-05,17:19:12.000,339,11103147,-795,0,1701796751,12978.788133139991,106.42980861000251,54368.581183680006 2023-12-05,17:19:13.000,339,11103099,-795,0,1701796752,12978.801605759996,106.34521905000292,54368.60913216 2023-12-05,17:19:14.000,339,11103073,-795,0,1701796753,12978.75445159,106.29587514000013,54368.64406776 2023-12-05,17:19:15.000,339,11103099,-795,0,1701796754,12978.767924209991,106.22538383999927,54368.679003360005 2023-12-05,17:19:16.000,339,11103110,-795,0,1701796755,12978.67361587,106.17603993000375,54368.59515792 2023-12-05,17:19:17.000,339,11103115,-795,0,1701796756,12978.54562597999,106.09145037000417,54368.54624808 2023-12-05,17:19:18.000,339,11103110,-795,0,1701796757,12978.538889669995,106.04915559000074,54368.630093520005 2023-12-05,17:19:19.000,339,11103158,-795,0,1701796758,12978.579307529995,105.96456603000115,54368.7628488 2023-12-05,17:19:20.000,339,11103108,-795,0,1701796759,12978.57257122,105.95046777000243,54368.74188744001 2023-12-05,17:19:21.000,339,11103106,-795,0,1701796760,12978.538889669995,105.85882908000349,54368.77682304 2023-12-05,17:19:22.000,339,11103117,-795,0,1701796761,12978.47152657,105.76014125999791,54368.630093520005 2023-12-05,17:19:23.000,339,11103144,-795,0,1701796762,12978.39069085,105.7107973500024,54368.50432536001 2023-12-05,17:19:24.000,339,11103101,-795,0,1701796763,12978.35027299,105.60506040000473,54368.49035112 2023-12-05,17:19:25.000,339,11103179,-795,0,1701796764,12978.316591439994,105.53456910000386,54368.581183680006 2023-12-05,17:19:26.000,339,11103117,-795,0,1701796765,12978.242492029989,105.49227432000043,54368.67201624001 2023-12-05,17:19:27.000,339,11103126,-795,0,1701796766,12978.181865239989,105.49932344999979,54368.67201624001 2023-12-05,17:19:28.000,339,11103170,-795,0,1701796767,12978.195337859994,105.51342170999851,54368.630093520005 2023-12-05,17:19:29.000,339,11103112,-795,0,1701796768,12978.202074169989,105.464077800003,54368.63708064 2023-12-05,17:19:30.000,339,11103120,-795,0,1701796769,12978.094293209993,105.40063563000149,54368.56720944 2023-12-05,17:19:31.000,339,11103113,-795,0,1701796770,12978.053875349993,105.32309520000126,54368.62310640001 2023-12-05,17:19:32.000,339,11103084,-795,0,1701796771,12978.020193799988,105.24555477000104,54368.46938976 2023-12-05,17:19:33.000,339,11103137,-795,0,1701796772,12977.993248559993,105.0693265200025,54368.49035112 2023-12-05,17:19:34.000,339,11103161,-795,0,1701796773,12978.040402729988,104.99178609000228,54368.63708064 2023-12-05,17:19:35.000,339,11103116,-795,0,1701796774,12978.060611659988,104.83670523000183,54368.630093520005 2023-12-05,17:19:36.000,339,11103088,-795,0,1701796775,12978.080820589988,104.80850871000439,54368.63708064 2023-12-05,17:19:37.000,339,11103049,-795,0,1701796776,12978.053875349993,104.67457524000201,54368.46938976 2023-12-05,17:19:38.000,339,11103147,-795,0,1701796777,12978.080820589988,104.547690899999,54368.4484284 2023-12-05,17:19:39.000,339,11103119,-795,0,1701796778,12978.127974759998,104.44195395000133,54368.53227384001 2023-12-05,17:19:40.000,339,11103063,-795,0,1701796779,12978.127974759998,104.3996591699979,54368.560222320004 2023-12-05,17:19:41.000,339,11103108,-795,0,1701796780,12978.148183689998,104.22343091999937,54368.59515792 2023-12-05,17:19:42.000,339,11103073,-795,0,1701796781,12978.087556899998,104.17408701000386,54368.49035112 2023-12-05,17:19:43.000,339,11103119,-795,0,1701796782,12978.121238449989,104.04015354000148,54368.53227384001 2023-12-05,17:19:44.000,339,11103146,-795,0,1701796783,12978.175128929994,103.9908096299987,54368.658042 2023-12-05,17:19:45.000,339,11103143,-795,0,1701796784,12978.235755719994,103.89917093999975,54368.57419656001 2023-12-05,17:19:46.000,339,11103174,-795,0,1701796785,12978.202074169989,103.91326919999847,54368.511312480005 2023-12-05,17:19:47.000,339,11103091,-795,0,1701796786,12978.188601549999,103.90622006999911,54368.42746704 2023-12-05,17:19:48.000,339,11103106,-795,0,1701796787,12978.229019409999,103.89917093999975,54368.42047992 2023-12-05,17:19:49.000,339,11103145,-795,0,1701796788,12978.28290988999,103.84982703000423,54368.54624808 2023-12-05,17:19:50.000,339,11103059,-795,0,1701796789,12978.222283099989,103.87802355000167,54368.48336400001 2023-12-05,17:19:51.000,339,11103124,-795,0,1701796790,12978.242492029989,103.87097442000231,54368.65105488001 2023-12-05,17:19:52.000,339,11103122,-795,0,1701796791,12978.222283099989,103.8568761600036,54368.727913200004 2023-12-05,17:19:53.000,339,11103135,-795,0,1701796792,12978.121238449989,103.79343399000209,54368.560222320004 2023-12-05,17:19:54.000,339,11103099,-795,0,1701796793,12978.074084279993,103.82867963999888,54368.64406776 2023-12-05,17:19:55.000,339,11103084,-795,0,1701796794,12978.040402729988,103.80048312000145,54368.64406776 2023-12-05,17:19:56.000,339,11103096,-795,0,1701796795,12978.013457489993,103.81458138000016,54368.68599048 2023-12-05,17:19:57.000,339,11103189,-795,0,1701796796,12977.959567010003,103.80048312000145,54368.54624808 2023-12-05,17:19:58.000,339,11103113,-795,0,1701796797,12977.959567010003,103.81458138000016,54368.64406776 2023-12-05,17:19:59.000,339,11103103,-795,0,1701796798,12978.013457489993,103.81458138000016,54368.727913200004 2023-12-05,17:20:00.000,339,11103175,-795,0,1701796799,12977.939358080002,103.80048312000145,54368.74188744001 2023-12-05,17:20:01.000,339,11103125,-795,0,1701796800,12977.973039629993,103.81458138000016,54368.71393896 2023-12-05,17:20:02.000,339,11103134,-795,0,1701796801,12977.925885459998,103.77933573000337,54368.64406776 2023-12-05,17:20:03.000,339,11103100,-795,0,1701796802,12977.892203909993,103.76523747000465,54368.55323520001 2023-12-05,17:20:04.000,339,11103104,-795,0,1701796803,12977.925885459998,103.75113920999866,54368.49035112 2023-12-05,17:20:05.000,339,11103079,-795,0,1701796804,12978.026930109998,103.7088444300025,54368.55323520001 2023-12-05,17:20:06.000,339,11103124,-795,0,1701796805,12978.101029519989,103.7088444300025,54368.63708064 2023-12-05,17:20:07.000,339,11103077,-795,0,1701796806,12978.094293209993,103.65950051999971,54368.630093520005 2023-12-05,17:20:08.000,339,11103074,-795,0,1701796807,12978.087556899998,103.62425487000291,54368.48336400001 2023-12-05,17:20:09.000,339,11103117,-795,0,1701796808,12978.168392619998,103.55376357000205,54368.560222320004 2023-12-05,17:20:10.000,339,11103064,-795,0,1701796809,12978.175128929994,103.6101566100042,54368.59515792 2023-12-05,17:20:11.000,339,11103074,-795,0,1701796810,12978.148183689998,103.60310748000484,54368.63708064 2023-12-05,17:20:12.000,339,11103128,-795,0,1701796811,12978.094293209993,103.54671444000269,54368.511312480005 2023-12-05,17:20:13.000,339,11103130,-795,0,1701796812,12978.026930109998,103.5960583499982,54368.4484284 2023-12-05,17:20:14.000,339,11103150,-795,0,1701796813,12978.181865239989,103.48327227000118,54368.55323520001 2023-12-05,17:20:15.000,339,11103136,-795,0,1701796814,12978.208810479999,103.48327227000118,54368.56720944 2023-12-05,17:20:16.000,339,11103093,-795,0,1701796815,12978.39069085,103.50441965999926,54368.581183680006 2023-12-05,17:20:17.000,339,11103027,-795,0,1701796816,12978.37048192,103.63835313000163,54368.413492800006 2023-12-05,17:20:18.000,339,11103095,-795,0,1701796817,12978.417636089995,103.77228660000401,54368.45541552001 2023-12-05,17:20:19.000,339,11103148,-795,0,1701796818,12978.38395453999,103.84277790000488,54368.65105488001 2023-12-05,17:20:20.000,339,11103081,-795,0,1701796819,12978.40416346999,103.8568761600036,54368.63708064 2023-12-05,17:20:21.000,339,11103126,-795,0,1701796820,12978.35027299,103.89917093999975,54368.71393896 2023-12-05,17:20:22.000,339,11103124,-795,0,1701796821,12978.336800369994,103.87097442000231,54368.62310640001 2023-12-05,17:20:23.000,339,11103137,-795,0,1701796822,12978.417636089995,103.90622006999911,54368.69297760001 2023-12-05,17:20:24.000,339,11103119,-795,0,1701796823,12978.52541704999,103.90622006999911,54368.895604080004 2023-12-05,17:20:25.000,339,11103093,-795,0,1701796824,12978.52541704999,103.94146572000318,54368.895604080004 2023-12-05,17:20:26.000,339,11103131,-795,0,1701796825,12978.56583490999,103.97671136999998,54368.87464272 2023-12-05,17:20:27.000,339,11103090,-795,0,1701796826,12978.619725389995,103.98376049999933,54368.88861696001 2023-12-05,17:20:28.000,339,11103126,-795,0,1701796827,12978.65340694,104.03310441000212,54368.82573288 2023-12-05,17:20:29.000,339,11103147,-795,0,1701796828,12978.66687955999,104.08949745000427,54368.83272 2023-12-05,17:20:30.000,339,11103154,-795,0,1701796829,12978.808342069991,104.12474310000107,54369.014385120005 2023-12-05,17:20:31.000,339,11103141,-795,0,1701796830,12978.835287310001,104.1529396199985,54369.16810176 2023-12-05,17:20:32.000,339,11103130,-795,0,1701796831,12978.842023619996,104.2022835300013,54369.18906312 2023-12-05,17:20:33.000,339,11103088,-795,0,1701796832,12978.794869450001,104.23048004999873,54369.09823056 2023-12-05,17:20:34.000,339,11103078,-795,0,1701796833,12978.815078380001,104.25867657000344,54369.1471404 2023-12-05,17:20:35.000,339,11103099,-795,0,1701796834,12978.788133139991,104.3009713499996,54369.18906312 2023-12-05,17:20:36.000,339,11103168,-795,0,1701796835,12978.828550999991,104.32916787000431,54369.16111464 2023-12-05,17:20:37.000,339,11103128,-795,0,1701796836,12978.740978969996,104.36441352000111,54369.07726920001 2023-12-05,17:20:38.000,339,11103125,-795,0,1701796837,12978.767924209991,104.40670830000454,54369.11919192 2023-12-05,17:20:39.000,339,11103118,-795,0,1701796838,12978.835287310001,104.4490030800007,54369.31483128 2023-12-05,17:20:40.000,339,11103151,-795,0,1701796839,12978.794869450001,104.45605221000005,54369.26592144 2023-12-05,17:20:41.000,339,11103098,-795,0,1701796840,12978.767924209991,104.47719959999813,54369.31483128 2023-12-05,17:20:42.000,339,11103109,-795,0,1701796841,12978.67361587,104.5124452500022,54369.251947200006 2023-12-05,17:20:43.000,339,11103146,-795,0,1701796842,12978.56583490999,104.49129786000412,54369.21002448 2023-12-05,17:20:44.000,339,11103150,-635,0,1701796843,12978.518680739995,104.47015046999877,54369.14015328 2023-12-05,17:20:45.000,339,11103135,-795,0,1701796844,12978.4917355,104.52654351000092,54369.22399872001 2023-12-05,17:20:46.000,339,11103126,-795,0,1701796845,12978.47152657,104.47015046999877,54369.230985840004 2023-12-05,17:20:47.000,339,11103145,-795,0,1701796846,12978.397427159995,104.47719959999813,54369.20303736001 2023-12-05,17:20:48.000,339,11103169,-795,0,1701796847,12978.377218229994,104.47015046999877,54369.18906312 2023-12-05,17:20:49.000,339,11103140,-795,0,1701796848,12978.276173579994,104.46310133999941,54369.1122048 2023-12-05,17:20:50.000,339,11103143,-795,0,1701796849,12978.242492029989,104.4137574300039,54369.11919192 2023-12-05,17:20:51.000,339,11103138,-795,0,1701796850,12978.235755719994,104.35736439000175,54369.20303736001 2023-12-05,17:20:52.000,339,11103114,-795,0,1701796851,12978.181865239989,104.32211873999768,54369.03534648001 2023-12-05,17:20:53.000,339,11103147,-795,0,1701796852,12978.067347969998,104.3009713499996,54369.02137224 2023-12-05,17:20:54.000,339,11103141,-795,0,1701796853,12978.127974759998,104.30802047999896,54369.09823056 2023-12-05,17:20:55.000,339,11103130,-795,0,1701796854,12978.101029519989,104.21638179000001,54369.22399872001 2023-12-05,17:20:56.000,339,11103123,-795,0,1701796855,12978.053875349993,104.23752917999809,54369.15412752001 2023-12-05,17:20:57.000,339,11103110,-795,0,1701796856,12977.878731290002,104.18113614000322,54369.014385120005 2023-12-05,17:20:58.000,339,11103107,-795,0,1701796857,12977.851786049992,104.1529396199985,54369.07028208 2023-12-05,17:20:59.000,339,11103137,-795,0,1701796858,12977.750741399992,104.15998874999786,54369.084256320006 2023-12-05,17:21:00.000,339,11103149,-795,0,1701796859,12977.723796159997,104.09654658000363,54368.9724624 2023-12-05,17:21:01.000,339,11103136,-795,0,1701796860,12977.696850920001,104.04015354000148,54369.03534648001 2023-12-05,17:21:02.000,339,11103161,-795,0,1701796861,12977.55538841,104.02605528000277,54368.97944952 2023-12-05,17:21:03.000,339,11103167,-795,0,1701796862,12977.508234239991,103.93441659000382,54368.97944952 2023-12-05,17:21:04.000,339,11103086,-795,0,1701796863,12977.521706859996,103.90622006999911,54369.063294960004 2023-12-05,17:21:05.000,339,11103091,-795,0,1701796864,12977.37350804,103.79343399000209,54369.07726920001 2023-12-05,17:21:06.000,339,11103091,-795,0,1701796865,12977.33309018,103.7440900799993,54368.92355256 2023-12-05,17:21:07.000,339,11103077,-795,0,1701796866,12977.198363979995,103.62425487000291,54368.75586168 2023-12-05,17:21:08.000,339,11103134,-795,0,1701796867,12977.25225446,103.51851791999798,54368.83272 2023-12-05,17:21:09.000,339,11103121,-795,0,1701796868,12977.20510028999,103.40573184000095,54368.87464272 2023-12-05,17:21:10.000,339,11103086,-795,0,1701796869,12977.23204553,103.34228966999945,54368.94451392 2023-12-05,17:21:11.000,339,11103082,-795,0,1701796870,12977.258990769995,103.22950359000242,54368.86066848001 2023-12-05,17:21:12.000,339,11103127,-795,0,1701796871,12977.25225446,103.18720880999899,54368.87464272 2023-12-05,17:21:13.000,339,11103094,-795,0,1701796872,12977.25225446,103.09557012000005,54368.77682304 2023-12-05,17:21:14.000,339,11103083,-795,0,1701796873,12977.15120981,103.08147186000133,54368.63708064 2023-12-05,17:21:15.000,339,11103124,-795,0,1701796874,12977.26572707999,103.01802968999982,54368.79079728001 2023-12-05,17:21:16.000,339,11103104,-795,0,1701796875,12977.198363979995,102.96868578000431,54368.76983592001 2023-12-05,17:21:17.000,339,11103109,-795,0,1701796876,12977.10405563999,102.84885057000065,54368.66502912 2023-12-05,17:21:18.000,339,11103124,-795,0,1701796877,12977.13100088,102.73606449000363,54368.67201624001 2023-12-05,17:21:19.000,339,11103106,-795,0,1701796878,12977.18489135999,102.72901536000427,54368.79079728001 2023-12-05,17:21:20.000,339,11103067,-795,0,1701796879,12977.15120981,102.67967145000148,54368.7628488 2023-12-05,17:21:21.000,339,11103116,-795,0,1701796880,12977.117528259994,102.63032753999869,54368.69996472001 2023-12-05,17:21:22.000,339,11103136,-795,0,1701796881,12977.050165159999,102.63737666999805,54368.56720944 2023-12-05,17:21:23.000,339,11103139,-795,0,1701796882,12976.996274679994,102.58803276000253,54368.5182996 2023-12-05,17:21:24.000,339,11103150,-795,0,1701796883,12976.989538369999,102.5950818900019,54368.462402640005 2023-12-05,17:21:25.000,339,11103063,-795,0,1701796884,12976.888493719998,102.5457379799991,54368.462402640005 2023-12-05,17:21:26.000,339,11103111,-795,0,1701796885,12976.841339549988,102.56688537000446,54368.47637688 2023-12-05,17:21:27.000,339,11103103,-795,0,1701796886,12976.767240139998,102.53868884999974,54368.42746704 2023-12-05,17:21:28.000,339,11103144,-795,0,1701796887,12976.645986559997,102.56688537000446,54368.3785572 2023-12-05,17:21:29.000,339,11103114,-795,0,1701796888,12976.558414530002,102.48934494000423,54368.32266024 2023-12-05,17:21:30.000,339,11103152,-795,0,1701796889,12976.470842499992,102.52459059000103,54368.33663448001 2023-12-05,17:21:31.000,339,11103095,-795,0,1701796890,12976.3361163,102.52459059000103,54368.31567312001 2023-12-05,17:21:32.000,339,11103083,-795,0,1701796891,12976.181181169995,102.51754146000167,54368.134008 2023-12-05,17:21:33.000,339,11103133,-795,0,1701796892,12976.080136519995,102.51754146000167,54368.11304664 2023-12-05,17:21:34.000,339,11103144,-795,0,1701796893,12975.958882939995,102.45409929000016,54368.26676328001 2023-12-05,17:21:35.000,339,11103114,-795,0,1701796894,12975.82415673999,102.33426408000378,54368.175930720005 2023-12-05,17:21:36.000,339,11103160,-795,0,1701796895,12975.689430539998,102.3483623400025,54368.14798224001 2023-12-05,17:21:37.000,339,11103113,-795,0,1701796896,12975.473868619993,102.29196930000035,54367.9243944 2023-12-05,17:21:38.000,339,11103130,-795,0,1701796897,12975.372823969992,102.20737974000076,54367.93138152001 2023-12-05,17:21:39.000,339,11103126,-795,0,1701796898,12975.271779319992,102.17213409000396,54367.98029136001 2023-12-05,17:21:40.000,339,11103130,-795,0,1701796899,12975.110107879991,102.10869192000246,54367.91740728 2023-12-05,17:21:41.000,339,11103076,-795,0,1701796900,12975.00906322999,101.98180757999944,54367.840548960005 2023-12-05,17:21:42.000,339,11103092,-795,0,1701796901,12974.8541281,101.86197237000306,54367.6798452 2023-12-05,17:21:43.000,339,11103130,-795,0,1701796902,12974.759819759995,101.74918628999876,54367.65189672 2023-12-05,17:21:44.000,339,11103162,-795,0,1701796903,12974.618357249994,101.62935108000238,54367.623948240005 2023-12-05,17:21:45.000,339,11103098,-795,0,1701796904,12974.524048909989,101.48836848000064,54367.505167200005 2023-12-05,17:21:46.000,339,11103108,-795,0,1701796905,12974.382586399988,101.3967297900017,54367.42132176 2023-12-05,17:21:47.000,339,11103146,-795,0,1701796906,12974.315223299993,101.29099284000404,54367.23266952001 2023-12-05,17:21:48.000,339,11103126,-795,0,1701796907,12974.274805439993,101.17820675999974,54367.18375968001 2023-12-05,17:21:49.000,339,11103135,-795,0,1701796908,12974.288278059998,101.07246981000208,54367.25363088 2023-12-05,17:21:50.000,339,11103128,-795,0,1701796909,12974.295014369993,101.00902764000057,54367.14882408 2023-12-05,17:21:51.000,339,11103091,-795,0,1701796910,12974.301750680002,100.91033982000226,54367.14882408 2023-12-05,17:21:52.000,339,11103072,-795,0,1701796911,12974.295014369993,100.86804503999883,54367.071965760006 2023-12-05,17:21:53.000,339,11103087,-795,0,1701796912,12974.301750680002,100.77640634999989,54366.89030064 2023-12-05,17:21:54.000,339,11103099,-795,0,1701796913,12974.288278059998,100.76230809000117,54366.883313520004 2023-12-05,17:21:55.000,339,11103107,-795,0,1701796914,12974.355641159993,100.78345547999925,54366.87632640001 2023-12-05,17:21:56.000,339,11103103,-795,0,1701796915,12974.321959610003,100.75525896000181,54366.8413908 2023-12-05,17:21:57.000,339,11103130,-795,0,1701796916,12974.281541750002,100.69886591999966,54366.617802960005 2023-12-05,17:21:58.000,339,11103104,-795,0,1701796917,12974.281541750002,100.67771853000158,54366.65273856 2023-12-05,17:21:59.000,339,11103080,-795,0,1701796918,12974.328695919998,100.67066940000223,54366.68068704001 2023-12-05,17:22:00.000,339,11103154,-795,0,1701796919,12974.321959610003,100.68476766000094,54366.69466128 2023-12-05,17:22:01.000,339,11103095,-795,0,1701796920,12974.308486989998,100.593128970002,54366.56190600001 2023-12-05,17:22:02.000,339,11103106,-795,0,1701796921,12974.274805439993,100.60722723000072,54366.4570992 2023-12-05,17:22:03.000,339,11103049,-795,0,1701796922,12974.227651269997,100.52968680000049,54366.282421200005 2023-12-05,17:22:04.000,339,11103151,-795,0,1701796923,12974.254596509993,100.48739202000434,54366.3173568 2023-12-05,17:22:05.000,339,11103149,-795,0,1701796924,12974.207442339997,100.40985159000411,54366.2474856 2023-12-05,17:22:06.000,339,11103098,-795,0,1701796925,12974.180497100002,100.3816550699994,54366.29639544 2023-12-05,17:22:07.000,339,11103090,-795,0,1701796926,12974.113133999992,100.2829672500011,54366.114730320005 2023-12-05,17:22:08.000,339,11103115,-795,0,1701796927,12974.193969719992,100.2336233399983,54366.14966592 2023-12-05,17:22:09.000,339,11103092,-795,0,1701796928,12974.092925069992,100.17723030000343,54366.0029364 2023-12-05,17:22:10.000,339,11103076,-795,0,1701796929,12974.113133999992,100.13493552,54365.92607808 2023-12-05,17:22:11.000,339,11103117,-795,0,1701796930,12974.106397689997,100.07149334999849,54365.96101368 2023-12-05,17:22:12.000,339,11103131,-795,0,1701796931,12974.153551859992,100.08559161000449,54365.84223264001 2023-12-05,17:22:13.000,339,11103151,-795,0,1701796932,12974.153551859992,100.05034596000041,54365.72345160001 2023-12-05,17:22:14.000,339,11103076,-795,0,1701796933,12974.315223299993,100.08559161000449,54365.90511672 2023-12-05,17:22:15.000,339,11103131,-795,0,1701796934,12974.281541750002,100.14903377999872,54365.67454176001 2023-12-05,17:22:16.000,339,11103143,-795,0,1701796935,12974.389322709998,100.2336233399983,54365.73742584 2023-12-05,17:22:17.000,339,11103112,-795,0,1701796936,12974.517312599994,100.36050768000132,54365.6186448 2023-12-05,17:22:18.000,339,11103055,-795,0,1701796937,12974.611620939999,100.55083418999857,54365.66755464 2023-12-05,17:22:19.000,339,11103139,-795,0,1701796938,12974.70592927999,100.6283746199988,54365.69550312 2023-12-05,17:22:20.000,339,11103071,-795,0,1701796939,12974.800237619995,100.82575026000268,54365.709477360004 2023-12-05,17:22:21.000,339,11103121,-795,0,1701796940,12974.88780964999,101.06542068000272,54365.67454176001 2023-12-05,17:22:22.000,339,11103096,-795,0,1701796941,12974.961909059995,101.22050154000317,54365.65358040001 2023-12-05,17:22:23.000,339,11103119,-795,0,1701796942,12975.150525739991,101.4319754399985,54365.660567520004 2023-12-05,17:22:24.000,339,11103154,-795,0,1701796943,12975.278515630001,101.56590891000087,54365.7933228 2023-12-05,17:22:25.000,339,11103087,-795,0,1701796944,12975.453659689992,101.73508803000004,54365.709477360004 2023-12-05,17:22:26.000,339,11103168,-795,0,1701796945,12975.669221609998,101.94656193000264,54365.688516 2023-12-05,17:22:27.000,339,11103133,-795,0,1701796946,12975.797211499994,102.1016427900031,54365.63960616 2023-12-05,17:22:28.000,339,11103160,-795,0,1701796947,12975.979091869995,102.24967452000419,54365.66755464 2023-12-05,17:22:29.000,339,11103127,-795,0,1701796948,12976.24854426999,102.40475538000464,54365.7583872 2023-12-05,17:22:30.000,339,11103122,-795,0,1701796949,12976.416952020001,102.53868884999974,54365.89114248001 2023-12-05,17:22:31.000,339,11103167,-795,0,1701796950,12976.645986559997,102.67262232000212,54365.995949280004 2023-12-05,17:22:32.000,339,11103119,-795,0,1701796951,12976.915438959993,102.78540839999914,54366.02389776 2023-12-05,17:22:33.000,339,11103069,-795,0,1701796952,12977.10405563999,102.92639100000088,54365.98896216001 2023-12-05,17:22:34.000,339,11103149,-795,0,1701796953,12977.339826489995,103.09557012000005,54366.044859120004 2023-12-05,17:22:35.000,339,11103141,-795,0,1701796954,12977.562124719996,103.27884749999794,54366.17062728 2023-12-05,17:22:36.000,339,11103092,-795,0,1701796955,12977.784422949997,103.39163358000224,54366.32434392001 2023-12-05,17:22:37.000,339,11103122,-795,0,1701796956,12977.885467599997,103.55376357000205,54366.26844696 2023-12-05,17:22:38.000,339,11103127,-795,0,1701796957,12978.080820589988,103.72999182000058,54366.35927952 2023-12-05,17:22:39.000,339,11103173,-795,0,1701796958,12978.269437269999,103.92031832999783,54366.65972568001 2023-12-05,17:22:40.000,339,11103128,-795,0,1701796959,12978.4917355,104.14589048999915,54366.715622640004 2023-12-05,17:22:41.000,339,11103071,-795,0,1701796960,12978.498471809995,104.30802047999896,54366.77850672001 2023-12-05,17:22:42.000,339,11103100,-795,0,1701796961,12978.64667062999,104.50539612000284,54366.79248096 2023-12-05,17:22:43.000,339,11103179,-795,0,1701796962,12978.63319801,104.70277175999945,54366.76453248 2023-12-05,17:22:44.000,339,11103137,-795,0,1701796963,12978.707297419991,104.87900000999798,54366.834403680004 2023-12-05,17:22:45.000,339,11103126,-795,0,1701796964,12978.73424266,105.005884350001,54367.05799152 2023-12-05,17:22:46.000,339,11103103,-795,0,1701796965,12978.788133139991,105.15391608000209,54367.16279832001 2023-12-05,17:22:47.000,339,11103099,-795,0,1701796966,12978.720770039996,105.30899694000254,54367.11388848001 2023-12-05,17:22:48.000,339,11103114,-795,0,1701796967,12978.62646169999,105.40768476000085,54367.2256824 2023-12-05,17:22:49.000,339,11103012,-795,0,1701796968,12978.579307529995,105.4147338900002,54367.14882408 2023-12-05,17:22:50.000,339,11103086,-795,0,1701796969,12978.59278015,105.52047083999787,54367.25363088 2023-12-05,17:22:51.000,339,11103075,-675,0,1701796970,12978.56583490999,105.54866736000258,54367.37241192 2023-12-05,17:22:52.000,339,11103079,-795,0,1701796971,12978.57257122,105.51342170999851,54367.337476320004 2023-12-05,17:22:53.000,339,11103114,-795,0,1701796972,12978.51194443,105.49932344999979,54367.41433464 2023-12-05,17:22:54.000,339,11103106,-795,0,1701796973,12978.599516459995,105.44997954000428,54367.60298688 2023-12-05,17:22:55.000,339,11103126,-795,0,1701796974,12978.63319801,105.33719345999998,54367.70779368 2023-12-05,17:22:56.000,339,11103135,-795,0,1701796975,12978.60625276999,105.2526039000004,54367.7497164 2023-12-05,17:22:57.000,339,11103107,-795,0,1701796976,12978.53215336,105.11867042999802,54367.64490960001 2023-12-05,17:22:58.000,339,11103111,-795,0,1701796977,12978.52541704999,104.93539305000013,54367.742729280006 2023-12-05,17:22:59.000,339,11103087,-795,0,1701796978,12978.518680739995,104.75211567000224,54367.77766488 2023-12-05,17:23:00.000,339,11103138,-795,0,1701796979,12978.52541704999,104.56178915999772,54367.85452320001 2023-12-05,17:23:01.000,339,11103137,-795,0,1701796980,12978.45131764,104.35736439000175,54367.910420160006 2023-12-05,17:23:02.000,339,11103111,-795,0,1701796981,12978.357009299994,104.17408701000386,54367.79862624 2023-12-05,17:23:03.000,339,11103105,-795,0,1701796982,12978.37048192,103.9908096299987,54367.910420160006 2023-12-05,17:23:04.000,339,11103095,-795,0,1701796983,12978.33006406,103.81458138000016,54367.97330424 2023-12-05,17:23:05.000,339,11103069,-795,0,1701796984,12978.208810479999,103.65950051999971,54367.97330424 2023-12-05,17:23:06.000,339,11103107,-795,0,1701796985,12978.168392619998,103.58196008999948,54367.97330424 2023-12-05,17:23:07.000,339,11103099,-795,0,1701796986,12978.107765829998,103.4973705299999,54367.861510320006 2023-12-05,17:23:08.000,339,11103130,-795,0,1701796987,12978.053875349993,103.3986827100016,54367.84753608 2023-12-05,17:23:09.000,339,11103156,-795,0,1701796988,12978.053875349993,103.3493387999988,54368.02221408001 2023-12-05,17:23:10.000,339,11103153,-795,0,1701796989,12978.020193799988,103.28589663000457,54368.02221408001 2023-12-05,17:23:11.000,339,11103107,-795,0,1701796990,12977.973039629993,103.27884749999794,54368.008239840005 2023-12-05,17:23:12.000,339,11103147,-795,0,1701796991,12978.020193799988,103.26474923999922,54368.02221408001 2023-12-05,17:23:13.000,339,11103104,-795,0,1701796992,12977.993248559993,103.27884749999794,54367.95234288001 2023-12-05,17:23:14.000,339,11103045,-795,0,1701796993,12977.973039629993,103.26474923999922,54367.98727848 2023-12-05,17:23:15.000,339,11103131,-795,0,1701796994,12977.946094389998,103.26474923999922,54368.057149680004 2023-12-05,17:23:16.000,339,11103172,-795,0,1701796995,12977.878731290002,103.2154053300037,54367.90343304001 2023-12-05,17:23:17.000,339,11103115,-795,0,1701796996,12977.865258669997,103.25770010999986,54367.98029136001 2023-12-05,17:23:18.000,339,11103123,-795,0,1701796997,12977.885467599997,103.24360185000114,54368.03618832 2023-12-05,17:23:19.000,339,11103066,-795,0,1701796998,12977.932621769993,103.28589663000457,54368.01522696 2023-12-05,17:23:20.000,339,11103088,-795,0,1701796999,12977.986512249998,103.29294576000393,54368.2038792 2023-12-05,17:23:21.000,339,11103164,-795,0,1701797000,12977.993248559993,103.29999489000329,54368.18291784 2023-12-05,17:23:22.000,339,11103107,-795,0,1701797001,12977.979775940003,103.32819141000073,54368.09907240001 2023-12-05,17:23:23.000,339,11103106,-795,0,1701797002,12977.986512249998,103.2506509800005,54368.05016256001 2023-12-05,17:23:24.000,339,11103123,-795,0,1701797003,12977.993248559993,103.27884749999794,54367.98727848 2023-12-05,17:23:25.000,339,11103113,-795,0,1701797004,12978.047139039998,103.22950359000242,54368.078111040006 2023-12-05,17:23:26.000,339,11103133,-795,0,1701797005,12978.026930109998,103.20835620000435,54368.127020880005 2023-12-05,17:23:27.000,339,11103127,-795,0,1701797006,12978.020193799988,103.17311055000027,54368.11304664 2023-12-05,17:23:28.000,339,11103136,-795,0,1701797007,12978.006721179998,103.13786490000348,54367.93836864 2023-12-05,17:23:29.000,339,11103146,-795,0,1701797008,12978.033666419993,103.11671750999813,54367.98029136001 2023-12-05,17:23:30.000,339,11103097,-795,0,1701797009,12977.973039629993,103.1026192499994,54367.85452320001 2023-12-05,17:23:31.000,339,11103124,-795,0,1701797010,12977.993248559993,103.07442273000197,54367.86849744 2023-12-05,17:23:32.000,339,11103099,-795,0,1701797011,12977.919149150002,102.99688230000174,54367.81260048001 2023-12-05,17:23:33.000,339,11103079,-795,0,1701797012,12977.892203909993,102.97573491000367,54367.742729280006 2023-12-05,17:23:34.000,339,11103105,-795,0,1701797013,12977.898940220002,102.96868578000431,54367.90343304001 2023-12-05,17:23:35.000,339,11103135,-795,0,1701797014,12977.824840809997,102.92639100000088,54367.87548456 2023-12-05,17:23:36.000,339,11103098,-795,0,1701797015,12977.777686640002,102.89819448000344,54367.84753608 2023-12-05,17:23:37.000,339,11103100,-795,0,1701797016,12977.636224130001,102.89114535000408,54367.70080656 2023-12-05,17:23:38.000,339,11103062,-795,0,1701797017,12977.649696749992,102.82065405000321,54367.70779368 2023-12-05,17:23:39.000,339,11103127,-795,0,1701797018,12977.629487819991,102.76426101000106,54367.672858080005 2023-12-05,17:23:40.000,339,11103098,-795,0,1701797019,12977.575597340001,102.7572118800017,54367.65189672 2023-12-05,17:23:41.000,339,11103120,-795,0,1701797020,12977.53517948,102.74311362000299,54367.66587096001 2023-12-05,17:23:42.000,339,11103098,-795,0,1701797021,12977.47455269,102.67262232000212,54367.56805128001 2023-12-05,17:23:43.000,339,11103081,-795,0,1701797022,12977.47455269,102.63032753999869,54367.60298688 2023-12-05,17:23:44.000,339,11103116,-795,0,1701797023,12977.461080069996,102.6585240600034,54367.623948240005 2023-12-05,17:23:45.000,339,11103064,-795,0,1701797024,12977.440871139996,102.60918015000061,54367.51914144001 2023-12-05,17:23:46.000,339,11103099,-795,0,1701797025,12977.36677172999,102.62327840999933,54367.49119296 2023-12-05,17:23:47.000,339,11103169,-795,0,1701797026,12977.299408629995,102.61622927999997,54367.3654248 2023-12-05,17:23:48.000,339,11103151,-795,0,1701797027,12977.258990769995,102.5950818900019,54367.337476320004 2023-12-05,17:23:49.000,339,11103115,-795,0,1701797028,12977.27246339,102.57393450000382,54367.435296 2023-12-05,17:23:50.000,339,11103099,-795,0,1701797029,12977.22530921999,102.5457379799991,54367.42830888001 2023-12-05,17:23:51.000,339,11103152,-795,0,1701797030,12977.26572707999,102.48934494000423,54367.40036040001 2023-12-05,17:23:52.000,339,11103122,-795,0,1701797031,12977.15120981,102.46114841999952,54367.37241192 2023-12-05,17:23:53.000,339,11103154,-795,0,1701797032,12977.056901469994,102.38360798999929,54367.14183696001 2023-12-05,17:23:54.000,339,11103084,-795,0,1701797033,12976.915438959993,102.36950973000057,54367.07895288 2023-12-05,17:23:55.000,339,11103101,-795,0,1701797034,12976.780712760003,102.2990184299997,54367.16279832001 2023-12-05,17:23:56.000,339,11103154,-795,0,1701797035,12976.666195489997,102.3483623400025,54367.25363088 2023-12-05,17:23:57.000,339,11103127,-795,0,1701797036,12976.558414530002,102.3483623400025,54367.33048920001 2023-12-05,17:23:58.000,339,11103113,-795,0,1701797037,12976.369797849991,102.31311668999842,54367.239656640006 2023-12-05,17:23:59.000,339,11103061,-795,0,1701797038,12976.262016889996,102.2355762599982,54367.288566480005 2023-12-05,17:24:00.000,339,11103148,-795,0,1701797039,12976.18791747999,102.2003306100014,54367.30952784001 2023-12-05,17:24:01.000,339,11103069,-795,0,1701797040,12976.07340021,102.17213409000396,54367.239656640006 2023-12-05,17:24:02.000,339,11103110,-795,0,1701797041,12976.06666389999,102.12279018000118,54367.12786272 2023-12-05,17:24:03.000,339,11103154,-795,0,1701797042,12975.91172877,102.06639713999903,54367.00908168 2023-12-05,17:24:04.000,339,11103095,-795,0,1701797043,12975.878047219994,101.9888567099988,54366.92523624001 2023-12-05,17:24:05.000,339,11103109,-795,0,1701797044,12975.878047219994,101.96770932000072,54367.00908168 2023-12-05,17:24:06.000,339,11103092,-795,0,1701797045,12975.86457459999,101.91836540999793,54367.03004304 2023-12-05,17:24:07.000,339,11103096,-795,0,1701797046,12975.803947809989,101.91131627999857,54366.96017184 2023-12-05,17:24:08.000,339,11103120,-795,0,1701797047,12975.810684119999,101.86902150000242,54366.80645520001 2023-12-05,17:24:09.000,339,11103011,-795,0,1701797048,12975.803947809989,101.8408249799977,54366.785493840005 2023-12-05,17:24:10.000,339,11103109,-795,0,1701797049,12975.790475189999,101.79148107000219,54366.65972568001 2023-12-05,17:24:11.000,339,11103109,-795,0,1701797050,12975.770266259999,101.82672671999899,54366.65972568001 2023-12-05,17:24:12.000,339,11103102,-795,0,1701797051,12975.797211499994,101.86197237000306,54366.617802960005 2023-12-05,17:24:13.000,339,11103102,-795,0,1701797052,12975.696166849993,101.80557933000091,54366.53395752 2023-12-05,17:24:14.000,339,11103064,-795,0,1701797053,12975.88478352999,101.77738281000347,54366.65972568001 2023-12-05,17:24:15.000,339,11103099,-795,0,1701797054,12975.938674009994,101.77738281000347,54366.7016484 2023-12-05,17:24:16.000,339,11103109,-795,0,1701797055,12975.918465079994,101.74918628999876,54366.57588024 2023-12-05,17:24:17.000,339,11103118,-795,0,1701797056,12975.810684119999,101.72098977000132,54366.25447272001 2023-12-05,17:24:18.000,339,11103106,-795,0,1701797057,12975.82415673999,101.72803890000068,54366.352292400006 2023-12-05,17:24:19.000,339,11103085,-795,0,1701797058,12975.91172877,101.78443194000283,54366.39421512001 2023-12-05,17:24:20.000,339,11103123,-795,0,1701797059,12975.96561924999,101.77738281000347,54366.5269704 2023-12-05,17:24:21.000,339,11103131,-795,0,1701797060,12975.938674009994,101.81262846000027,54366.51299616001 2023-12-05,17:24:22.000,339,11103120,-795,0,1701797061,12975.90499245999,101.83377584999835,54366.450112080005 2023-12-05,17:24:23.000,339,11103117,-795,0,1701797062,12975.89151984,101.87607063000178,54366.5269704 2023-12-05,17:24:24.000,339,11103079,-795,0,1701797063,12975.938674009994,101.87607063000178,54366.54094464001 2023-12-05,17:24:25.000,339,11103047,-795,0,1701797064,12975.918465079994,101.90426714999921,54366.47107344001 2023-12-05,17:24:26.000,339,11103065,-795,0,1701797065,12975.92520138999,101.96770932000072,54366.387228 2023-12-05,17:24:27.000,339,11103098,-795,0,1701797066,12975.9319377,102.05934800999967,54366.42915072 2023-12-05,17:24:28.000,339,11103142,-795,0,1701797067,12975.979091869995,102.1016427900031,54366.47806056 2023-12-05,17:24:29.000,339,11103099,-795,0,1701797068,12975.938674009994,102.14393756999925,54366.33831816 2023-12-05,17:24:30.000,339,11103091,-795,0,1701797069,12976.01277342,102.27787104000163,54366.31036968 2023-12-05,17:24:31.000,339,11103111,-795,0,1701797070,12976.05319128,102.30606755999906,54366.43613784 2023-12-05,17:24:32.000,339,11103117,-795,0,1701797071,12976.12729068999,102.32721495000442,54366.48504768 2023-12-05,17:24:33.000,339,11103051,-795,0,1701797072,12976.140763309995,102.29196930000035,54366.31036968 2023-12-05,17:24:34.000,339,11103070,-795,0,1701797073,12976.356325230001,102.36246060000121,54366.32434392001 2023-12-05,17:24:35.000,339,11103112,-795,0,1701797074,12976.517996670002,102.5950818900019,54366.26145984 2023-12-05,17:24:36.000,339,11103137,-795,0,1701797075,12976.578623460002,102.81360492000385,54366.26145984 2023-12-05,17:24:37.000,339,11103156,-795,0,1701797076,12976.430424639992,103.0039314300011,54366.21953712 2023-12-05,17:24:38.000,339,11103107,-795,0,1701797077,12976.416952020001,103.15901229000156,54366.19158864 2023-12-05,17:24:39.000,339,11103133,-795,0,1701797078,12976.524732979997,103.20130706999771,54366.55491888 2023-12-05,17:24:40.000,339,11103190,-795,0,1701797079,12976.565150839997,103.34228966999945,54366.547931760004 2023-12-05,17:24:41.000,339,11103107,-795,0,1701797080,12976.544941909997,103.37048619000416,54366.50600904 2023-12-05,17:24:42.000,339,11103133,-795,0,1701797081,12976.497787740002,103.43392835999839,54366.4570992 2023-12-05,17:24:43.000,339,11103126,-795,0,1701797082,12976.423688329996,103.4621248800031,54366.42216360001 2023-12-05,17:24:44.000,339,11103098,-795,0,1701797083,12976.423688329996,103.5608127000014,54366.387228 2023-12-05,17:24:45.000,339,11103150,-795,0,1701797084,12976.349588919991,103.55376357000205,54366.547931760004 2023-12-05,17:24:46.000,339,11103146,-795,0,1701797085,12976.309171059991,103.52556705000461,54366.54094464001 2023-12-05,17:24:47.000,339,11103146,-795,0,1701797086,12976.27548951,103.44097748999775,54366.62479008 2023-12-05,17:24:48.000,339,11103103,-795,0,1701797087,12976.21486272,103.30704402000265,54366.387228 2023-12-05,17:24:49.000,339,11103090,-795,0,1701797088,12976.17444486,103.18015967999963,54366.519983280006 2023-12-05,17:24:50.000,339,11103097,-795,0,1701797089,12976.080136519995,103.05327534000389,54366.43613784 2023-12-05,17:24:51.000,339,11103105,-795,0,1701797090,12976.02624603999,102.9404892599996,54366.401202240006 2023-12-05,17:24:52.000,339,11103059,-795,0,1701797091,12975.918465079994,102.83475231000193,54366.27543408001 2023-12-05,17:24:53.000,339,11103103,-795,0,1701797092,12975.86457459999,102.70081883999956,54366.33831816 2023-12-05,17:24:54.000,339,11103111,-795,0,1701797093,12975.88478352999,102.55983623999782,54366.48504768 2023-12-05,17:24:55.000,339,11103108,-795,0,1701797094,12975.94541031999,102.43295190000208,54366.40818936 2023-12-05,17:24:56.000,339,11103124,-795,0,1701797095,12975.999300799995,102.32016581999778,54366.48504768 2023-12-05,17:24:57.000,339,11103112,-795,0,1701797096,12976.019509729995,102.1368884399999,54366.282421200005 2023-12-05,17:24:58.000,339,11103048,-795,0,1701797097,12976.20812640999,101.9888567099988,54366.41517648 2023-12-05,17:24:59.000,339,11103122,-795,0,1701797098,12976.31590737,101.78443194000283,54366.44312496001 2023-12-05,17:25:00.000,339,11103085,-795,0,1701797099,12976.511260359992,101.66459672999918,54366.43613784 2023-12-05,17:25:01.000,339,11103112,-795,0,1701797100,12976.619041320002,101.46722109000257,54366.50600904 2023-12-05,17:25:02.000,339,11103099,-795,0,1701797101,12976.787449069998,101.26279631999932,54366.37325376001 2023-12-05,17:25:03.000,339,11103137,-795,0,1701797102,12976.949120509998,101.17820675999974,54366.44312496001 2023-12-05,17:25:04.000,339,11103116,-795,0,1701797103,12977.198363979995,101.09361720000015,54366.56190600001 2023-12-05,17:25:05.000,339,11103089,-795,0,1701797104,12977.35329911,101.00197851000121,54366.55491888 2023-12-05,17:25:06.000,339,11103092,-795,0,1701797105,12977.501497929996,100.98788025000249,54366.53395752 2023-12-05,17:25:07.000,339,11103117,-795,0,1701797106,12977.676641990001,100.9385363399997,54366.6317772 2023-12-05,17:25:08.000,339,11103103,-795,0,1701797107,12977.811368189992,100.91033982000226,54366.5968416 2023-12-05,17:25:09.000,339,11103122,-795,0,1701797108,12978.013457489993,100.88214330000483,54366.61081584001 2023-12-05,17:25:10.000,339,11103120,-795,0,1701797109,12978.249228339999,100.92443808000098,54366.77850672001 2023-12-05,17:25:11.000,339,11103070,-795,0,1701797110,12978.44458132999,100.86804503999883,54366.834403680004 2023-12-05,17:25:12.000,339,11103126,-795,0,1701797111,12978.60625276999,100.89624156000355,54366.89728776001 2023-12-05,17:25:13.000,339,11103101,-795,0,1701797112,12978.68708848999,100.8398485200014,54366.82741656001 2023-12-05,17:25:14.000,339,11103074,-795,0,1701797113,12978.862232549996,100.87509416999819,54366.883313520004 2023-12-05,17:25:15.000,339,11103146,-795,0,1701797114,12978.996958750002,100.8398485200014,54367.03004304 2023-12-05,17:25:16.000,339,11103143,-795,0,1701797115,12979.131684949993,100.81165200000396,54367.051004400004 2023-12-05,17:25:17.000,339,11103121,-795,0,1701797116,12979.131684949993,100.76935722000053,54366.96715896 2023-12-05,17:25:18.000,339,11103119,-795,0,1701797117,12979.178839120003,100.72706244000437,54366.91824912 2023-12-05,17:25:19.000,339,11103139,-795,0,1701797118,12979.327037939998,100.69886591999966,54367.26061800001 2023-12-05,17:25:20.000,339,11103151,-795,0,1701797119,12979.50218199999,100.67066940000223,54367.44228312 2023-12-05,17:25:21.000,339,11103123,-795,0,1701797120,12979.576281409994,100.55788331999793,54367.51215432 2023-12-05,17:25:22.000,339,11103150,-795,0,1701797121,12979.556072479994,100.57903071000328,54367.407347520006 2023-12-05,17:25:23.000,339,11103141,-795,0,1701797122,12979.535863549994,100.48739202000434,54367.386386160004 2023-12-05,17:25:24.000,339,11103160,-795,0,1701797123,12979.52239092999,100.47329375999834,54367.37939904001 2023-12-05,17:25:25.000,339,11103126,-795,0,1701797124,12979.56280878999,100.40985159000411,54367.505167200005 2023-12-05,17:25:26.000,339,11103088,-795,0,1701797125,12979.60996296,100.43804811000155,54367.63792248 2023-12-05,17:25:27.000,339,11103187,-795,0,1701797126,12979.596490339994,100.41690072000347,54367.609974 2023-12-05,17:25:28.000,339,11103096,-795,0,1701797127,12979.60322664999,100.37460594000004,54367.63792248 2023-12-05,17:25:29.000,339,11103158,-795,0,1701797128,12979.697534989995,100.35345855000196,54367.68683232001 2023-12-05,17:25:30.000,339,11103158,-795,0,1701797129,12979.737952849995,100.42394985000283,54367.72875504 2023-12-05,17:25:31.000,339,11103167,-795,0,1701797130,12979.7716344,100.45919549999962,54367.64490960001 2023-12-05,17:25:32.000,339,11103157,-795,0,1701797131,12979.78510701999,100.52968680000049,54367.609974 2023-12-05,17:25:33.000,339,11103105,-795,0,1701797132,12979.7716344,100.52968680000049,54367.54708992001 2023-12-05,17:25:34.000,339,11103103,-795,0,1701797133,12979.899624289996,100.62132548999944,54367.78465200001 2023-12-05,17:25:35.000,339,11103086,-795,0,1701797134,12979.980460009996,100.61427636000008,54367.77067776 2023-12-05,17:25:36.000,339,11103154,-795,0,1701797135,12979.993932630001,100.67066940000223,54367.77766488 2023-12-05,17:25:37.000,339,11103129,-795,0,1701797136,12980.027614179991,100.71296417999838,54367.6798452 2023-12-05,17:25:38.000,339,11103094,-795,0,1701797137,12980.121922519997,100.78345547999925,54367.70080656 2023-12-05,17:25:39.000,339,11103096,-795,0,1701797138,12980.175813000002,100.72001330999774,54367.79862624 2023-12-05,17:25:40.000,339,11103114,-795,0,1701797139,12980.169076689992,100.72706244000437,54367.840548960005 2023-12-05,17:25:41.000,339,11103089,-795,0,1701797140,12980.155604070002,100.69886591999966,54367.85452320001 2023-12-05,17:25:42.000,339,11103099,-795,0,1701797141,12980.175813000002,100.66362027000287,54367.81260048001 2023-12-05,17:25:43.000,339,11103097,-795,0,1701797142,12980.182549309997,100.57903071000328,54367.88247168001 2023-12-05,17:25:44.000,339,11103099,-795,0,1701797143,12980.189285619992,100.50853941000241,54368.04317544 2023-12-05,17:25:45.000,339,11103134,-795,0,1701797144,12980.209494549992,100.50149028000305,54367.93138152001 2023-12-05,17:25:46.000,339,11103128,-755,0,1701797145,12980.202758239997,100.3816550699994,54367.95234288001 2023-12-05,17:25:47.000,339,11103002,-795,0,1701797146,12980.202758239997,100.31116376999853,54367.77766488 2023-12-05,17:25:48.000,339,11103120,-795,0,1701797147,12980.283593959997,100.26886899000237,54367.94535576 2023-12-05,17:25:49.000,339,11103135,-795,0,1701797148,12980.371165989993,100.19837769000151,54368.057149680004 2023-12-05,17:25:50.000,339,11103113,-795,0,1701797149,12980.425056469998,100.14198464999936,54368.08509816 2023-12-05,17:25:51.000,339,11103104,-795,0,1701797150,12980.512628499993,100.02214944000298,54368.14798224001 2023-12-05,17:25:52.000,339,11103141,-795,0,1701797151,12980.559782669989,99.94460901000275,54368.11304664 2023-12-05,17:25:53.000,339,11103102,-795,0,1701797152,12980.532837429993,99.80362641000102,54367.94535576 2023-12-05,17:25:54.000,339,11103047,-795,0,1701797153,12980.600200529989,99.68379120000463,54368.078111040006 2023-12-05,17:25:55.000,339,11103126,-795,0,1701797154,12980.640618389989,99.57100512000034,54368.16195648 2023-12-05,17:25:56.000,339,11103133,-795,0,1701797155,12980.714717799994,99.4300225199986,54368.21086632 2023-12-05,17:25:57.000,339,11103069,-795,0,1701797156,12980.600200529989,99.32428557000094,54368.08509816 2023-12-05,17:25:58.000,339,11103148,-795,0,1701797157,12980.654091009994,99.16920471000049,54368.14099512 2023-12-05,17:25:59.000,339,11103161,-795,0,1701797158,12980.687772559999,99.06346776000282,54368.25977616 2023-12-05,17:26:00.000,339,11103085,-795,0,1701797159,12980.70124517999,98.96477994000452,54368.39951856 2023-12-05,17:26:01.000,339,11103103,-795,0,1701797160,12980.694508869994,98.8378956000015,54368.3785572 2023-12-05,17:26:02.000,339,11103128,-795,0,1701797161,12980.633882079994,98.74625691000256,54368.35060872 2023-12-05,17:26:03.000,339,11103154,-795,0,1701797162,12980.627145769999,98.65461822000361,54368.23881480001 2023-12-05,17:26:04.000,339,11103104,-795,0,1701797163,12980.620409459989,98.6264216999989,54368.23182768 2023-12-05,17:26:05.000,339,11103108,-795,0,1701797164,12980.492419569993,98.5277338800006,54368.18990496001 2023-12-05,17:26:06.000,339,11103123,-795,0,1701797165,12980.559782669989,98.4924882300038,54368.32964736 2023-12-05,17:26:07.000,339,11103130,-795,0,1701797166,12980.505892189998,98.47134083999845,54368.35759584001 2023-12-05,17:26:08.000,339,11103150,-795,0,1701797167,12980.411583849993,98.39380040999822,54368.26676328001 2023-12-05,17:26:09.000,339,11103020,-795,0,1701797168,12980.350957059993,98.38675127999886,54368.28772464001 2023-12-05,17:26:10.000,339,11103139,-795,0,1701797169,12980.236439790002,98.32330911000463,54368.224840560004 2023-12-05,17:26:11.000,339,11103114,-795,0,1701797170,12980.094977280001,98.25986694000312,54368.25977616 2023-12-05,17:26:12.000,339,11103088,-795,0,1701797171,12979.899624289996,98.27396520000184,54368.05016256001 2023-12-05,17:26:13.000,339,11103148,-795,0,1701797172,12979.81205226,98.23871954999777,54368.02221408001 2023-12-05,17:26:14.000,339,11103085,-795,0,1701797173,12979.72448022999,98.2457686800044,54368.09208528 2023-12-05,17:26:15.000,339,11103102,-795,0,1701797174,12979.64364450999,98.26691607000248,54368.134008 2023-12-05,17:26:16.000,339,11103112,-795,0,1701797175,12979.535863549994,98.25281781000376,54368.11304664 2023-12-05,17:26:17.000,339,11103044,-795,0,1701797176,12979.448291519999,98.27396520000184,54367.79862624 2023-12-05,17:26:18.000,339,11103039,-795,0,1701797177,12979.353983179994,98.25281781000376,54367.87548456 2023-12-05,17:26:19.000,339,11103090,-795,0,1701797178,12979.300092699988,98.21052303000033,54367.791639120005 2023-12-05,17:26:20.000,339,11103119,-795,0,1701797179,12979.219256979988,98.20347390000097,54367.75670352 2023-12-05,17:26:21.000,339,11103119,-795,0,1701797180,12979.232729599993,98.15412998999818,54367.840548960005 2023-12-05,17:26:22.000,339,11103118,-795,0,1701797181,12979.145157569998,98.08363869000459,54367.71478080001 2023-12-05,17:26:23.000,339,11103121,-795,0,1701797182,12979.131684949993,98.02019652000308,54367.77766488 2023-12-05,17:26:24.000,339,11103124,-795,0,1701797183,12979.192311739993,98.01314739000372,54367.82657472 2023-12-05,17:26:25.000,339,11103079,-795,0,1701797184,12979.212520669993,97.87921392000135,54367.84753608 2023-12-05,17:26:26.000,339,11103109,-795,0,1701797185,12979.172102809993,97.84396827000455,54367.721767920004 2023-12-05,17:26:27.000,339,11103146,-795,0,1701797186,12979.091267089992,97.83691913999792,54367.575038400006 2023-12-05,17:26:28.000,339,11103087,-795,0,1701797187,12979.057585540002,97.85806653000327,54367.575038400006 2023-12-05,17:26:29.000,339,11103145,-795,0,1701797188,12979.050849229992,97.85101740000391,54367.66587096001 2023-12-05,17:26:30.000,339,11103128,-795,0,1701797189,12979.030640299992,97.82987000999856,54367.66587096001 2023-12-05,17:26:31.000,339,11103111,-795,0,1701797190,12978.909386719992,97.78052610000304,54367.65189672 2023-12-05,17:26:32.000,339,11103103,-795,0,1701797191,12978.842023619996,97.75937870999769,54367.61696112001 2023-12-05,17:26:33.000,339,11103065,-795,0,1701797192,12978.71403373,97.69593654000346,54367.42132176 2023-12-05,17:26:34.000,339,11103075,-795,0,1701797193,12978.66687955999,97.69593654000346,54367.41433464 2023-12-05,17:26:35.000,339,11103111,-795,0,1701797194,12978.65340694,97.63249437000195,54367.44228312 2023-12-05,17:26:36.000,339,11103158,-795,0,1701797195,12978.700561109996,97.63954350000131,54367.40036040001 2023-12-05,17:26:37.000,339,11103092,-795,0,1701797196,12978.61298908,97.59019958999852,54367.31651496 2023-12-05,17:26:38.000,339,11103090,-795,0,1701797197,12978.680352179996,97.53380655000365,54367.25363088 2023-12-05,17:26:39.000,339,11103107,-795,0,1701797198,12978.788133139991,97.4774135100015,54367.456257360005 2023-12-05,17:26:40.000,339,11103125,-795,0,1701797199,12978.821814689996,97.48446264000086,54367.386386160004 2023-12-05,17:26:41.000,339,11103108,-795,0,1701797200,12978.815078380001,97.39987308000127,54367.44927024001 2023-12-05,17:26:42.000,339,11103131,-795,0,1701797201,12978.895914100001,97.35757829999784,54367.39337328 2023-12-05,17:26:43.000,339,11103112,-795,0,1701797202,12978.842023619996,97.32233265000104,54367.25363088 2023-12-05,17:26:44.000,339,11103134,-795,0,1701797203,12978.929595649992,97.31528352000169,54367.21170816001 2023-12-05,17:26:45.000,339,11103164,-795,0,1701797204,12978.990222439992,97.24479222000082,54367.35145056001 2023-12-05,17:26:46.000,339,11103100,-795,0,1701797205,12979.030640299992,97.2306939600021,54367.37241192 2023-12-05,17:26:47.000,339,11103128,-795,0,1701797206,12979.071058159992,97.19544830999803,54367.2955536 2023-12-05,17:26:48.000,339,11103120,-795,0,1701797207,12979.124948639997,97.17430091999995,54367.1558112 2023-12-05,17:26:49.000,339,11103108,-795,0,1701797208,12979.165366499998,97.16020266000123,54367.24664376 2023-12-05,17:26:50.000,339,11103052,-795,0,1701797209,12979.151893879993,97.18839917999867,54367.12786272 2023-12-05,17:26:51.000,339,11103147,-795,0,1701797210,12979.158630190002,97.21659570000338,54367.26061800001 2023-12-05,17:26:52.000,339,11103154,-795,0,1701797211,12979.098003400002,97.23774309000146,54367.13484984 2023-12-05,17:26:53.000,339,11103097,-635,0,1701797212,12979.077794470002,97.25184135000018,54367.051004400004 2023-12-05,17:26:54.000,339,11103145,-795,0,1701797213,12979.071058159992,97.28003787000489,54367.09292712001 2023-12-05,17:26:55.000,339,11103096,-795,0,1701797214,12979.064321849997,97.30823439000233,54367.14183696001 2023-12-05,17:26:56.000,339,11103094,-795,0,1701797215,12979.050849229992,97.3787256900032,54367.120875600005 2023-12-05,17:26:57.000,339,11103037,-795,0,1701797216,12978.963277199997,97.43511872999807,54366.883313520004 2023-12-05,17:26:58.000,339,11103104,-795,0,1701797217,12978.970013509992,97.49151177000022,54366.953184720005 2023-12-05,17:26:59.000,339,11103124,-795,0,1701797218,12978.929595649992,97.55495394000172,54366.92523624001 2023-12-05,17:27:00.000,339,11103157,-795,0,1701797219,12978.922859339997,97.60429785000451,54366.953184720005 2023-12-05,17:27:01.000,339,11103099,-795,0,1701797220,12978.970013509992,97.6888874100041,54367.002094560004 2023-12-05,17:27:02.000,339,11103142,-795,0,1701797221,12978.902650409997,97.73823131999961,54366.904274880006 2023-12-05,17:27:03.000,339,11103070,-795,0,1701797222,12978.875705170001,97.69593654000346,54366.93921048 2023-12-05,17:27:04.000,339,11103112,-795,0,1701797223,12978.835287310001,97.7875752300024,54367.05799152 2023-12-05,17:27:05.000,339,11103100,-795,0,1701797224,12978.761187899996,97.79462436000176,54366.96017184 2023-12-05,17:27:06.000,339,11103114,-795,0,1701797225,12978.64667062999,97.80167349000112,54366.93222336 2023-12-05,17:27:07.000,339,11103145,-795,0,1701797226,12978.59278015,97.79462436000176,54366.904274880006 2023-12-05,17:27:08.000,339,11103178,-795,0,1701797227,12978.46479025999,97.83691913999792,54366.80645520001 2023-12-05,17:27:09.000,339,11103107,-795,0,1701797228,12978.33006406,97.75232957999833,54366.75055824 2023-12-05,17:27:10.000,339,11103121,-795,0,1701797229,12978.269437269999,97.75232957999833,54366.77850672001 2023-12-05,17:27:11.000,339,11103078,-795,0,1701797230,12978.114502139993,97.7241330600009,54366.7016484 2023-12-05,17:27:12.000,339,11103112,-795,0,1701797231,12977.993248559993,97.7241330600009,54366.62479008 2023-12-05,17:27:13.000,339,11103094,-795,0,1701797232,12977.966303319998,97.59019958999852,54366.65273856 2023-12-05,17:27:14.000,339,11103157,-795,0,1701797233,12977.912412839993,97.53380655000365,54366.48504768 2023-12-05,17:27:15.000,339,11103087,-795,0,1701797234,12977.919149150002,97.45626612000342,54366.40818936 2023-12-05,17:27:16.000,339,11103099,-795,0,1701797235,12977.845049739997,97.47036438000214,54366.37325376001 2023-12-05,17:27:17.000,339,11103068,-795,0,1701797236,12977.804631879997,97.44921699000406,54366.42216360001 2023-12-05,17:27:18.000,339,11103101,-795,0,1701797237,12977.811368189992,97.42806959999871,54366.58286736 2023-12-05,17:27:19.000,339,11103090,-795,0,1701797238,12977.750741399992,97.41397133999999,54366.617802960005 2023-12-05,17:27:20.000,339,11103089,-795,0,1701797239,12977.642960439996,97.39282395000191,54366.48504768 2023-12-05,17:27:21.000,339,11103116,-795,0,1701797240,12977.47455269,97.37167656000383,54366.450112080005 2023-12-05,17:27:22.000,339,11103091,-795,0,1701797241,12977.481288999996,97.37167656000383,54366.57588024 2023-12-05,17:27:23.000,339,11103113,-795,0,1701797242,12977.34656279999,97.35757829999784,54366.380240880004 2023-12-05,17:27:24.000,339,11103166,-795,0,1701797243,12977.238781839995,97.35757829999784,54366.47107344001 2023-12-05,17:27:25.000,339,11103138,-795,0,1701797244,12977.077110399994,97.37167656000383,54366.39421512001 2023-12-05,17:27:26.000,339,11103135,-795,0,1701797245,12977.050165159999,97.38577482000255,54366.56190600001 2023-12-05,17:27:27.000,339,11103139,-795,0,1701797246,12976.949120509998,97.35052916999848,54366.49203480001 2023-12-05,17:27:28.000,339,11103099,-795,0,1701797247,12976.861548479988,97.30118526000297,54366.48504768 2023-12-05,17:27:29.000,339,11103097,-795,0,1701797248,12976.773976449993,97.32233265000104,54366.28940832 2023-12-05,17:27:30.000,339,11103102,-795,0,1701797249,12976.747031209998,97.27298873999825,54366.33831816 2023-12-05,17:27:31.000,339,11103126,-795,0,1701797250,12976.706613349997,97.24479222000082,54366.32434392001 2023-12-05,17:27:32.000,339,11103137,-795,0,1701797251,12976.645986559997,97.17430091999995,54366.19857576 2023-12-05,17:27:33.000,339,11103117,-795,0,1701797252,12976.605568699997,97.1179078799978,54366.19857576 2023-12-05,17:27:34.000,339,11103106,-795,0,1701797253,12976.592096079992,97.05446571000357,54366.26844696 2023-12-05,17:27:35.000,339,11103081,-795,0,1701797254,12976.484315119997,96.99807267000142,54366.12171744 2023-12-05,17:27:36.000,339,11103093,-795,0,1701797255,12976.437160950001,96.90643398000248,54366.17062728 2023-12-05,17:27:37.000,339,11103090,-795,0,1701797256,12976.29569844,96.8711883299984,54366.02389776 2023-12-05,17:27:38.000,339,11103097,-795,0,1701797257,12976.282225819996,96.79364789999818,54365.995949280004 2023-12-05,17:27:39.000,339,11103138,-795,0,1701797258,12976.201390099995,96.76545138000074,54365.97498792 2023-12-05,17:27:40.000,339,11103085,-795,0,1701797259,12976.09360914,96.7725005100001,54365.95402656 2023-12-05,17:27:41.000,339,11103071,-795,0,1701797260,12975.99256449,96.78659876999882,54365.877168240004 2023-12-05,17:27:42.000,339,11103096,-795,0,1701797261,12975.89151984,96.84299181000097,54365.73742584 2023-12-05,17:27:43.000,339,11103114,-795,0,1701797262,12975.857838289994,96.82184442000289,54365.779348560005 2023-12-05,17:27:44.000,339,11103105,-795,0,1701797263,12975.82415673999,96.85004094000033,54365.877168240004 2023-12-05,17:27:45.000,339,11103088,-795,0,1701797264,12975.790475189999,96.77954963999946,54365.7933228 2023-12-05,17:27:46.000,339,11103066,-795,0,1701797265,12975.675957919993,96.80069703000481,54365.688516 2023-12-05,17:27:47.000,339,11103086,-795,0,1701797266,12975.601858509988,96.79364789999818,54365.60467056001 2023-12-05,17:27:48.000,339,11103083,-795,0,1701797267,12975.568176959998,96.74430399000266,54365.541786480004 2023-12-05,17:27:49.000,339,11103123,-795,0,1701797268,12975.608594819998,96.7372548600033,54365.64659328 2023-12-05,17:27:50.000,339,11103083,-795,0,1701797269,12975.615331129993,96.74430399000266,54365.709477360004 2023-12-05,17:27:51.000,339,11103092,-795,0,1701797270,12975.534495409993,96.75135312000202,54365.69550312 2023-12-05,17:27:52.000,339,11103136,-795,0,1701797271,12975.527759099998,96.77954963999946,54365.60467056001 2023-12-05,17:27:53.000,339,11103048,-795,0,1701797272,12975.393032899992,96.81479529000353,54365.513838000006 2023-12-05,17:27:54.000,339,11103014,-795,0,1701797273,12975.339142420002,96.80069703000481,54365.48588952001 2023-12-05,17:27:55.000,339,11103087,-795,0,1701797274,12975.231361459992,96.85004094000033,54365.47191528 2023-12-05,17:27:56.000,339,11103097,-795,0,1701797275,12975.211152529992,96.81479529000353,54365.43697968001 2023-12-05,17:27:57.000,339,11103137,-795,0,1701797276,12975.150525739991,96.80069703000481,54365.29025016 2023-12-05,17:27:58.000,339,11103081,-795,0,1701797277,12975.231361459992,96.7725005100001,54365.3042244 2023-12-05,17:27:59.000,339,11103119,-795,0,1701797278,12975.291988249992,96.76545138000074,54365.38806984001 2023-12-05,17:28:00.000,339,11103094,-795,0,1701797279,12975.446923379997,96.76545138000074,54365.33217288 2023-12-05,17:28:01.000,339,11103068,-795,0,1701797280,12975.500813860002,96.7372548600033,54365.276275920005 2023-12-05,17:28:02.000,339,11103145,-795,0,1701797281,12975.581649579988,96.6738126900018,54365.24832744001 2023-12-05,17:28:03.000,339,11103104,-795,0,1701797282,12975.581649579988,96.64561617000436,54365.12255928 2023-12-05,17:28:04.000,339,11103129,-795,0,1701797283,12975.649012679998,96.56807574000413,54365.06666232 2023-12-05,17:28:05.000,339,11103069,-795,0,1701797284,12975.770266259999,96.48348618000455,54365.164482 2023-12-05,17:28:06.000,339,11103105,-795,0,1701797285,12975.851101979999,96.40594575000432,54365.29025016 2023-12-05,17:28:07.000,339,11103123,-795,0,1701797286,12975.878047219994,96.37070010000025,54365.22037896001 2023-12-05,17:28:08.000,339,11103092,-795,0,1701797287,12975.783738879989,96.30020879999938,54365.18544336 2023-12-05,17:28:09.000,339,11103078,-795,0,1701797288,12975.682694229989,96.24381576000451,54365.29025016 2023-12-05,17:28:10.000,339,11103065,-795,0,1701797289,12975.554704339993,96.20857011000044,54365.11557216 2023-12-05,17:28:11.000,339,11103111,-795,0,1701797290,12975.426714449997,96.19447185000172,54365.17146912001 2023-12-05,17:28:12.000,339,11103124,-795,0,1701797291,12975.271779319992,96.20152098000108,54365.08762368 2023-12-05,17:28:13.000,339,11103111,-795,0,1701797292,12975.110107879991,96.25086489000387,54364.989804000004 2023-12-05,17:28:14.000,339,11103091,-795,0,1701797293,12975.022535849996,96.25791402000323,54364.98281688001 2023-12-05,17:28:15.000,339,11103083,-795,0,1701797294,12974.91475489,96.2790614100013,54365.08762368 2023-12-05,17:28:16.000,339,11103131,-795,0,1701797295,12974.88780964999,96.32135619000474,54364.92691992 2023-12-05,17:28:17.000,339,11103058,-795,0,1701797296,12974.83391917,96.32135619000474,54364.94788128 2023-12-05,17:28:18.000,339,11103081,-795,0,1701797297,12974.820446549995,96.37070010000025,54364.78717752 2023-12-05,17:28:19.000,339,11103087,-795,0,1701797298,12974.87433703,96.40594575000432,54364.81512600001 2023-12-05,17:28:20.000,339,11103071,-795,0,1701797299,12974.982117989995,96.38479835999897,54364.89897144 2023-12-05,17:28:21.000,339,11103074,-795,0,1701797300,12974.961909059995,96.41299488000368,54364.75224192 2023-12-05,17:28:22.000,339,11103104,-795,0,1701797301,12974.93496382,96.34250358000281,54364.51467984 2023-12-05,17:28:23.000,339,11103102,-795,0,1701797302,12975.022535849996,96.38479835999897,54364.75922904 2023-12-05,17:28:24.000,339,11103144,-795,0,1701797303,12975.02927215999,96.4270931400024,54364.69634496001 2023-12-05,17:28:25.000,339,11103075,-795,0,1701797304,12975.01579954,96.39184748999833,54364.80115176 2023-12-05,17:28:26.000,339,11103038,-795,0,1701797305,12974.94843643999,96.39184748999833,54364.703332080004 2023-12-05,17:28:27.000,339,11103044,-795,0,1701797306,12974.780028689995,96.4270931400024,54364.61249952 2023-12-05,17:28:28.000,339,11103101,-795,0,1701797307,12974.652038799999,96.4270931400024,54364.59153816 2023-12-05,17:28:29.000,339,11103116,-795,0,1701797308,12974.490367359998,96.4270931400024,54364.556602560006 2023-12-05,17:28:30.000,339,11103154,-795,0,1701797309,12974.416267949993,96.36365097000089,54364.703332080004 2023-12-05,17:28:31.000,339,11103115,-795,0,1701797310,12974.328695919998,96.3284053200041,54364.68237072 2023-12-05,17:28:32.000,339,11103084,-675,0,1701797311,12974.247860199997,96.32135619000474,54364.64743512001 2023-12-05,17:28:33.000,339,11103098,-795,0,1701797312,12974.173760789992,96.28611054000066,54364.52166696 2023-12-05,17:28:34.000,339,11103076,-795,0,1701797313,12974.140079240002,96.34250358000281,54364.437821520005 2023-12-05,17:28:35.000,339,11103152,-795,0,1701797314,12974.086188759997,96.34250358000281,54364.437821520005 2023-12-05,17:28:36.000,339,11103108,-795,0,1701797315,12973.944726249996,96.36365097000089,54364.40987304001 2023-12-05,17:28:37.000,339,11103092,-795,0,1701797316,12973.73590064,96.40594575000432,54364.30506624 2023-12-05,17:28:38.000,339,11103086,-795,0,1701797317,12973.63485599,96.39889661999769,54364.29807912 2023-12-05,17:28:39.000,339,11103072,-795,0,1701797318,12973.520338719994,96.37774922999961,54364.388911680006 2023-12-05,17:28:40.000,339,11103093,-795,0,1701797319,12973.44623930999,96.43414227000176,54364.34698896 2023-12-05,17:28:41.000,339,11103070,-795,0,1701797320,12973.338458349994,96.39889661999769,54364.28410488 2023-12-05,17:28:42.000,339,11103072,-795,0,1701797321,12973.338458349994,96.39889661999769,54364.20724656 2023-12-05,17:28:43.000,339,11103137,-795,0,1701797322,12973.304776799989,96.42004401000304,54364.10942688 2023-12-05,17:28:44.000,339,11103130,-795,0,1701797323,12973.298040489994,96.39889661999769,54364.032568560004 2023-12-05,17:28:45.000,339,11103100,-795,0,1701797324,12973.345194659989,96.34955271000217,54364.172310960006 2023-12-05,17:28:46.000,339,11103108,-795,0,1701797325,12973.324985729989,96.39184748999833,54364.21423368001 2023-12-05,17:28:47.000,339,11103152,-795,0,1701797326,12973.257622629993,96.32135619000474,54364.151349600004 2023-12-05,17:28:48.000,339,11103170,-795,0,1701797327,12973.284567869989,96.3284053200041,54364.07449128001 2023-12-05,17:28:49.000,339,11103121,-795,0,1701797328,12973.358667279994,96.27201228000195,54364.14436248001 2023-12-05,17:28:50.000,339,11103098,-795,0,1701797329,12973.324985729989,96.3284053200041,54364.0814784 2023-12-05,17:28:51.000,339,11103128,-795,0,1701797330,12973.385612519989,96.3143070599981,54364.032568560004 2023-12-05,17:28:52.000,339,11103107,-795,0,1701797331,12973.385612519989,96.37070010000025,54363.89981328 2023-12-05,17:28:53.000,339,11103097,-795,0,1701797332,12973.372139899999,96.36365097000089,54363.89282616 2023-12-05,17:28:54.000,339,11103181,-795,0,1701797333,12973.520338719994,96.37070010000025,54364.04654280001 2023-12-05,17:28:55.000,339,11103142,-795,0,1701797334,12973.580965509995,96.33545445000345,54364.004620080006 2023-12-05,17:28:56.000,339,11103105,-795,0,1701797335,12973.560756579995,96.42004401000304,54363.99064584 2023-12-05,17:28:57.000,339,11103049,-795,0,1701797336,12973.48665716999,96.43414227000176,54363.78801936001 2023-12-05,17:28:58.000,339,11103048,-795,0,1701797337,12973.49339348,96.53283009000006,54363.8718648 2023-12-05,17:28:59.000,339,11103105,-795,0,1701797338,12973.392348829999,96.63151790999837,54363.87885192001 2023-12-05,17:29:00.000,339,11103130,-795,0,1701797339,12973.331722039999,96.7725005100001,54363.80898072001 2023-12-05,17:29:01.000,339,11103100,-795,0,1701797340,12973.183523219988,96.8711883299984,54363.864877680004 2023-12-05,17:29:02.000,339,11103091,-795,0,1701797341,12973.116160119993,96.95577788999799,54363.8019936 2023-12-05,17:29:03.000,339,11103079,-795,0,1701797342,12973.082478570002,97.04741658000421,54363.80898072001 2023-12-05,17:29:04.000,339,11103101,-795,0,1701797343,12973.082478570002,97.18135004999931,54363.82994208001 2023-12-05,17:29:05.000,339,11103057,-795,0,1701797344,12973.062269640002,97.28003787000489,54363.87885192001 2023-12-05,17:29:06.000,339,11103096,-795,0,1701797345,12973.048797019997,97.41397133999999,54363.836929200006 2023-12-05,17:29:07.000,339,11103126,-795,0,1701797346,12973.055533329993,97.540855680003,54363.78801936001 2023-12-05,17:29:08.000,339,11103115,-795,0,1701797347,12973.042060710002,97.66774001999875,54363.697186800004 2023-12-05,17:29:09.000,339,11103081,-795,0,1701797348,12973.062269640002,97.71003480000218,54363.72513528 2023-12-05,17:29:10.000,339,11103126,-795,0,1701797349,12973.001642850002,97.85101740000391,54363.66225120001 2023-12-05,17:29:11.000,339,11103107,-795,0,1701797350,12973.122896430003,97.87921392000135,54363.87885192001 2023-12-05,17:29:12.000,339,11103116,-795,0,1701797351,12973.156577979993,97.97790173999965,54363.864877680004 2023-12-05,17:29:13.000,339,11103124,-795,0,1701797352,12973.129632739998,97.92150870000478,54363.75308376 2023-12-05,17:29:14.000,339,11103060,-795,0,1701797353,12973.163314289988,97.99199999999837,54363.78801936001 2023-12-05,17:29:15.000,339,11103096,-795,0,1701797354,12973.223941079988,97.99904912999773,54363.78801936001 2023-12-05,17:29:16.000,339,11103106,-795,0,1701797355,12973.244150009989,98.0695404299986,54363.84391632 2023-12-05,17:29:17.000,339,11103073,-795,0,1701797356,12973.190259529998,97.99199999999837,54363.74609664 2023-12-05,17:29:18.000,339,11103111,-795,0,1701797357,12973.284567869989,97.95675435000157,54363.79500648 2023-12-05,17:29:19.000,339,11103101,-795,0,1701797358,12973.271095249998,97.96380348000093,54363.90680040001 2023-12-05,17:29:20.000,339,11103102,-795,0,1701797359,12973.217204769993,97.96380348000093,54363.90680040001 2023-12-05,17:29:21.000,339,11103089,-795,0,1701797360,12973.190259529998,97.9356069600035,54363.82295496 2023-12-05,17:29:22.000,339,11103084,-795,0,1701797361,12973.149841669998,98.00609826000436,54363.836929200006 2023-12-05,17:29:23.000,339,11103111,-795,0,1701797362,12972.954488679992,98.05544216999988,54363.68321256 2023-12-05,17:29:24.000,339,11103122,-795,0,1701797363,12973.095951189993,98.05544216999988,54363.79500648 2023-12-05,17:29:25.000,339,11103123,-795,0,1701797364,12973.129632739998,98.04839304000052,54363.8718648 2023-12-05,17:29:26.000,339,11103095,-795,0,1701797365,12973.223941079988,98.06249129999924,54363.983658720004 2023-12-05,17:29:27.000,339,11103103,-795,0,1701797366,12973.183523219988,98.11888434000139,54363.92776176001 2023-12-05,17:29:28.000,339,11103138,-795,0,1701797367,12973.230677389998,98.14708085999882,54363.8718648 2023-12-05,17:29:29.000,339,11103077,-795,0,1701797368,12973.264358939989,98.11183521000203,54363.96269736 2023-12-05,17:29:30.000,339,11103140,-795,0,1701797369,12973.284567869989,98.14708085999882,54363.97667160001 2023-12-05,17:29:31.000,339,11103124,-795,0,1701797370,12973.331722039999,98.20347390000097,54363.934748880005 2023-12-05,17:29:32.000,339,11103095,-795,0,1701797371,12973.298040489994,98.26691607000248,54363.84391632 2023-12-05,17:29:33.000,339,11103088,-795,0,1701797372,12973.338458349994,98.30216171999928,54363.85090344 2023-12-05,17:29:34.000,339,11103138,-635,0,1701797373,12973.432766689999,98.33035824000399,54364.04654280001 2023-12-05,17:29:35.000,339,11103155,-795,0,1701797374,12973.54728395999,98.41494780000357,54364.02558144001 2023-12-05,17:29:36.000,339,11103118,-795,0,1701797375,12973.55402027,98.45724257999973,54364.01859432 2023-12-05,17:29:37.000,339,11103046,-795,0,1701797376,12973.60791074999,98.4924882300038,54363.94872312 2023-12-05,17:29:38.000,339,11103091,-795,0,1701797377,12973.520338719994,98.48543910000444,54363.77404512 2023-12-05,17:29:39.000,339,11103066,-795,0,1701797378,12973.560756579995,98.4783899699978,54363.78801936001 2023-12-05,17:29:40.000,339,11103071,-795,0,1701797379,12973.54728395999,98.4924882300038,54363.7321224 2023-12-05,17:29:41.000,339,11103097,-795,0,1701797380,12973.580965509995,98.44314432000101,54363.92077464 2023-12-05,17:29:42.000,339,11103118,-795,0,1701797381,12973.47318455,98.42199693000293,54363.815967840004 2023-12-05,17:29:43.000,339,11103110,-795,0,1701797382,12973.47318455,98.39380040999822,54363.85789056001 2023-12-05,17:29:44.000,339,11103105,-795,0,1701797383,12973.412557759999,98.3797021499995,54363.95571024001 2023-12-05,17:29:45.000,339,11103022,-795,0,1701797384,12973.439502999994,98.35150563000207,54363.94872312 2023-12-05,17:29:46.000,339,11103149,-795,0,1701797385,12973.311513109998,98.30216171999928,54363.92077464 2023-12-05,17:29:47.000,339,11103157,-795,0,1701797386,12973.210468459998,98.23167041999841,54363.80898072001 2023-12-05,17:29:48.000,339,11103110,-795,0,1701797387,12973.136369049993,98.22462128999905,54363.84391632 2023-12-05,17:29:49.000,339,11103121,-795,0,1701797388,12973.116160119993,98.15412998999818,54363.96269736 2023-12-05,17:29:50.000,339,11103116,-795,0,1701797389,12973.015115469992,98.1329826000001,54363.91378752 2023-12-05,17:29:51.000,339,11103110,-795,0,1701797390,12973.001642850002,98.15412998999818,54363.89282616 2023-12-05,17:29:52.000,339,11103123,-795,0,1701797391,12972.941016060002,98.10478608000267,54363.92776176001 2023-12-05,17:29:53.000,339,11103067,-795,0,1701797392,12972.826498789997,98.1329826000001,54363.8019936 2023-12-05,17:29:54.000,339,11103068,-795,0,1701797393,12972.839971410001,98.11183521000203,54363.718148160006 2023-12-05,17:29:55.000,339,11103067,-795,0,1701797394,12972.765871999996,98.16822825000418,54363.78801936001 2023-12-05,17:29:56.000,339,11103063,-795,0,1701797395,12972.732190449991,98.16117912000482,54363.767058000005 2023-12-05,17:29:57.000,339,11103098,-795,0,1701797396,12972.61767318,98.21757215999969,54363.69019968001 2023-12-05,17:29:58.000,339,11103091,-795,0,1701797397,12972.543573769995,98.23871954999777,54363.73910952001 2023-12-05,17:29:59.000,339,11103140,-795,0,1701797398,12972.53683746,98.3444565000027,54363.815967840004 2023-12-05,17:30:00.000,339,11103096,-795,0,1701797399,12972.482946979995,98.37265302000014,54363.90680040001 2023-12-05,17:30:01.000,339,11103091,-795,0,1701797400,12972.37516602,98.42904606000229,54363.90680040001 2023-12-05,17:30:02.000,339,11103089,-795,0,1701797401,12972.321275539995,98.52068475000124,54363.8019936 2023-12-05,17:30:03.000,339,11103149,-795,0,1701797402,12972.173076719999,98.54888126999867,54363.66225120001 2023-12-05,17:30:04.000,339,11103084,-795,0,1701797403,12972.125922549989,98.58412692000275,54363.69019968001 2023-12-05,17:30:05.000,339,11103103,-795,0,1701797404,12972.045086829989,98.57707779000339,54363.76007088001 2023-12-05,17:30:06.000,339,11103128,-795,0,1701797405,12972.004668969988,98.59822518000146,54363.885839040006 2023-12-05,17:30:07.000,339,11103084,-795,0,1701797406,12971.937305869993,98.60527431000082,54363.85789056001 2023-12-05,17:30:08.000,339,11103131,-795,0,1701797407,12971.836261219993,98.59822518000146,54363.815967840004 2023-12-05,17:30:09.000,339,11103108,-795,0,1701797408,12971.863206460002,98.58412692000275,54363.85789056001 2023-12-05,17:30:10.000,339,11103147,-795,0,1701797409,12971.795843359992,98.59822518000146,54363.77404512 2023-12-05,17:30:11.000,339,11103082,-795,0,1701797410,12971.735216569992,98.60527431000082,54363.70417392 2023-12-05,17:30:12.000,339,11103144,-795,0,1701797411,12971.688062399997,98.58412692000275,54363.648276960004 2023-12-05,17:30:13.000,339,11103090,-795,0,1701797412,12971.587017749996,98.61232344000018,54363.6273156 2023-12-05,17:30:14.000,339,11103183,-795,0,1701797413,12971.613962989992,98.61937256999954,54363.767058000005 2023-12-05,17:30:15.000,339,11103127,-795,0,1701797414,12971.526390959996,98.66166735000297,54363.7321224 2023-12-05,17:30:16.000,339,11103072,-795,0,1701797415,12971.519654650001,98.71806038999785,54363.7321224 2023-12-05,17:30:17.000,339,11103103,-795,0,1701797416,12971.39840107,98.75330604000192,54363.52250880001 2023-12-05,17:30:18.000,339,11103069,-795,0,1701797417,12971.41861,98.85904298999958,54363.51552168 2023-12-05,17:30:19.000,339,11103099,-795,0,1701797418,12971.405137379996,98.95068167999852,54363.53648304 2023-12-05,17:30:20.000,339,11103073,-795,0,1701797419,12971.37819214,99.09166428000026,54363.4875732 2023-12-05,17:30:21.000,339,11103122,-795,0,1701797420,12971.37145582999,99.22559775000263,54363.45962472 2023-12-05,17:30:22.000,339,11103082,-795,0,1701797421,12971.33103796999,99.34543295999902,54363.37577928001 2023-12-05,17:30:23.000,339,11103098,-795,0,1701797422,12971.29735642,99.4300225199986,54363.3478308 2023-12-05,17:30:24.000,339,11103121,-795,0,1701797423,12971.16936652999,99.5780542499997,54363.243024 2023-12-05,17:30:25.000,339,11103047,-795,0,1701797424,12971.182839149995,99.66264380999928,54363.40372776001 2023-12-05,17:30:26.000,339,11103111,-795,0,1701797425,12971.081794499994,99.76133163000486,54363.361805040004 2023-12-05,17:30:27.000,339,11103099,-795,0,1701797426,12971.02790401999,99.80362641000102,54363.23603688001 2023-12-05,17:30:28.000,339,11103123,-795,0,1701797427,12971.000958779994,99.95165814000211,54363.215075520005 2023-12-05,17:30:29.000,339,11103138,-795,0,1701797428,12971.02790401999,100.0010020500049,54363.29892096 2023-12-05,17:30:30.000,339,11103046,-795,0,1701797429,12971.061585569994,100.12083726000128,54363.34084368 2023-12-05,17:30:31.000,339,11103074,-795,0,1701797430,12971.014431399999,100.16313204000471,54363.34084368 2023-12-05,17:30:32.000,339,11103102,-795,0,1701797431,12971.08853080999,100.22657420999894,54363.32686944001 2023-12-05,17:30:33.000,339,11103090,-795,0,1701797432,12970.980749849994,100.20542682000087,54363.12424296 2023-12-05,17:30:34.000,339,11103096,-795,0,1701797433,12971.014431399999,100.25477073000366,54363.215075520005 2023-12-05,17:30:35.000,339,11103119,-755,0,1701797434,12971.00769508999,100.32526203000452,54363.243024 2023-12-05,17:30:36.000,339,11103097,-795,0,1701797435,12971.041376639994,100.3816550699994,54363.22206264 2023-12-05,17:30:37.000,339,11103093,-795,0,1701797436,12970.974013539999,100.42394985000283,54363.12424296 2023-12-05,17:30:38.000,339,11103106,-795,0,1701797437,12971.04811294999,100.52968680000049,54363.12424296 2023-12-05,17:30:39.000,339,11103116,-795,0,1701797438,12971.18957545999,100.55083418999857,54363.30590808001 2023-12-05,17:30:40.000,339,11103066,-795,0,1701797439,12971.18957545999,100.62132548999944,54363.29193384 2023-12-05,17:30:41.000,339,11103103,-795,0,1701797440,12971.263674869995,100.66362027000287,54363.23603688001 2023-12-05,17:30:42.000,339,11103107,-795,0,1701797441,12971.283883799995,100.72001330999774,54363.215075520005 2023-12-05,17:30:43.000,339,11103124,-795,0,1701797442,12971.263674869995,100.77640634999989,54363.13123008 2023-12-05,17:30:44.000,339,11103097,-795,0,1701797443,12971.23672963,100.81165200000396,54363.145204320004 2023-12-05,17:30:45.000,339,11103112,-795,0,1701797444,12971.29735642,100.95968372999778,54363.34084368 2023-12-05,17:30:46.000,339,11103094,-795,0,1701797445,12971.25020224999,101.01607676999993,54363.34084368 2023-12-05,17:30:47.000,339,11103139,-795,0,1701797446,12971.18957545999,101.05837155000336,54363.36879216 2023-12-05,17:30:48.000,339,11103083,-795,0,1701797447,12971.22999331999,101.11476458999823,54363.36879216 2023-12-05,17:30:49.000,339,11103061,-795,0,1701797448,12971.243465939995,101.1852558899991,54363.41071488 2023-12-05,17:30:50.000,339,11103091,-795,0,1701797449,12971.20978438999,101.3614841400049,54363.44565048 2023-12-05,17:30:51.000,339,11103111,-795,0,1701797450,12971.22999331999,101.46017196000321,54363.37577928001 2023-12-05,17:30:52.000,339,11103091,-795,0,1701797451,12971.19631177,101.62935108000238,54363.42468912001 2023-12-05,17:30:53.000,339,11103092,-795,0,1701797452,12971.17610284,101.72098977000132,54363.417702 2023-12-05,17:30:54.000,339,11103111,-795,0,1701797453,12971.182839149995,101.89721801999985,54363.501547440006 2023-12-05,17:30:55.000,339,11103159,-795,0,1701797454,12971.17610284,102.0029549700048,54363.53648304 2023-12-05,17:30:56.000,339,11103087,-795,0,1701797455,12971.14915759999,102.1368884399999,54363.53648304 2023-12-05,17:30:57.000,339,11103091,-795,0,1701797456,12971.07505819,102.22852712999884,54363.40372776001 2023-12-05,17:30:58.000,339,11103046,-795,0,1701797457,12971.09526712,102.31311668999842,54363.43866336 2023-12-05,17:30:59.000,339,11103136,-795,0,1701797458,12971.162630219995,102.36950973000057,54363.501547440006 2023-12-05,17:31:00.000,339,11103111,-795,0,1701797459,12971.162630219995,102.48229581000487,54363.45263760001 2023-12-05,17:31:01.000,339,11103101,-795,0,1701797460,12971.223257009995,102.50344320000295,54363.501547440006 2023-12-05,17:31:02.000,339,11103094,-795,0,1701797461,12971.283883799995,102.60213102000125,54363.45263760001 2023-12-05,17:31:03.000,339,11103110,-795,0,1701797462,12971.384928449996,102.60213102000125,54363.53648304 2023-12-05,17:31:04.000,339,11103075,-795,0,1701797463,12971.512918339991,102.70081883999956,54363.68321256 2023-12-05,17:31:05.000,339,11103100,-795,0,1701797464,12971.560072510001,102.70081883999956,54363.61334136 2023-12-05,17:31:06.000,339,11103106,-795,0,1701797465,12971.634171919992,102.86294882999937,54363.63430272 2023-12-05,17:31:07.000,339,11103130,-795,0,1701797466,12971.647644539997,102.9052436100028,54363.66225120001 2023-12-05,17:31:08.000,339,11103088,-795,0,1701797467,12971.661117160002,102.98278404000303,54363.62032848001 2023-12-05,17:31:09.000,339,11103095,-795,0,1701797468,12971.674589779992,103.03212794999854,54363.60635424 2023-12-05,17:31:10.000,339,11103149,-795,0,1701797469,12971.681326090002,103.06737360000261,54363.6273156 2023-12-05,17:31:11.000,339,11103098,-795,0,1701797470,12971.809315979997,103.07442273000197,54363.815967840004 2023-12-05,17:31:12.000,339,11103088,-795,0,1701797471,12971.721743950002,103.10966837999877,54363.80898072001 2023-12-05,17:31:13.000,339,11103086,-795,0,1701797472,12971.701535020002,103.09557012000005,54363.69019968001 2023-12-05,17:31:14.000,339,11103116,-795,0,1701797473,12971.708271329997,103.1519631600022,54363.767058000005 2023-12-05,17:31:15.000,339,11103088,-795,0,1701797474,12971.674589779992,103.16606142000091,54363.80898072001 2023-12-05,17:31:16.000,339,11103118,-795,0,1701797475,12971.681326090002,103.26474923999922,54363.84391632 2023-12-05,17:31:17.000,339,11103073,-795,0,1701797476,12971.587017749996,103.26474923999922,54363.80898072001 2023-12-05,17:31:18.000,339,11103096,-795,0,1701797477,12971.485973099996,103.33524054000009,54363.85090344 2023-12-05,17:31:19.000,339,11103110,-795,0,1701797478,12971.593754059992,103.28589663000457,54364.004620080006 2023-12-05,17:31:20.000,339,11103107,-795,0,1701797479,12971.519654650001,103.37753532000352,54364.0116072 2023-12-05,17:31:21.000,339,11103055,-795,0,1701797480,12971.499445720001,103.37753532000352,54363.94872312 2023-12-05,17:31:22.000,339,11103131,-795,0,1701797481,12971.465764169996,103.45507575000374,54363.94872312 2023-12-05,17:31:23.000,339,11103124,-795,0,1701797482,12971.452291549991,103.47622314000182,54363.85090344 2023-12-05,17:31:24.000,339,11103146,-795,0,1701797483,12971.384928449996,103.53966531000333,54363.92776176001 2023-12-05,17:31:25.000,339,11103123,-795,0,1701797484,12971.27041117999,103.5608127000014,54363.85090344 2023-12-05,17:31:26.000,339,11103125,-795,0,1701797485,12971.35124689999,103.61720574000356,54363.941736 2023-12-05,17:31:27.000,339,11103126,-795,0,1701797486,12971.27714749,103.62425487000291,54363.96968448 2023-12-05,17:31:28.000,339,11103101,-795,0,1701797487,12971.27714749,103.64540226000099,54364.08846552 2023-12-05,17:31:29.000,339,11103005,-795,0,1701797488,12971.27041117999,103.70179530000314,54364.09545264001 2023-12-05,17:31:30.000,339,11103135,-795,0,1701797489,12971.2165207,103.7440900799993,54364.07449128001 2023-12-05,17:31:31.000,339,11103095,-795,0,1701797490,12971.18957545999,103.78638486000273,54364.13038824 2023-12-05,17:31:32.000,339,11103123,-795,0,1701797491,12971.04811294999,103.84982703000423,54363.934748880005 2023-12-05,17:31:33.000,339,11103119,-795,0,1701797492,12970.974013539999,103.90622006999911,54364.02558144001 2023-12-05,17:31:34.000,339,11103106,-795,0,1701797493,12971.061585569994,103.96966224000062,54364.15833672 2023-12-05,17:31:35.000,339,11103140,-795,0,1701797494,12971.03464033,104.0542518000002,54364.16532384001 2023-12-05,17:31:36.000,339,11103123,-795,0,1701797495,12971.03464033,104.11064484000235,54364.15833672 2023-12-05,17:31:37.000,339,11103129,-795,0,1701797496,12970.893177819999,104.13884135999979,54364.04654280001 2023-12-05,17:31:38.000,339,11103026,-795,0,1701797497,12970.899914129994,104.17408701000386,54364.15833672 2023-12-05,17:31:39.000,339,11103198,-795,0,1701797498,12970.859496269994,104.25867657000344,54364.20724656 2023-12-05,17:31:40.000,339,11103139,-795,0,1701797499,12970.819078409993,104.33621700000367,54364.14436248001 2023-12-05,17:31:41.000,339,11103114,-795,0,1701797500,12970.738242689993,104.37851177999983,54364.15833672 2023-12-05,17:31:42.000,339,11103074,-795,0,1701797501,12970.724770069988,104.42785569000262,54364.102439760005 2023-12-05,17:31:43.000,339,11103094,-795,0,1701797502,12970.711297449998,104.48424873000477,54364.151349600004 2023-12-05,17:31:44.000,339,11103104,-795,0,1701797503,12970.711297449998,104.5124452500022,54364.23519504 2023-12-05,17:31:45.000,339,11103075,-795,0,1701797504,12970.718033759993,104.58998568000243,54364.1862852 2023-12-05,17:31:46.000,339,11103086,-795,0,1701797505,12970.731506379998,104.66752611000265,54364.20724656 2023-12-05,17:31:47.000,339,11103103,-795,0,1701797506,12970.623725420002,104.71687001999817,54364.12340112001 2023-12-05,17:31:48.000,339,11103098,-795,0,1701797507,12970.657406969993,104.7944104499984,54364.09545264001 2023-12-05,17:31:49.000,339,11103084,-795,0,1701797508,12970.684352210003,104.82965610000247,54364.24218216001 2023-12-05,17:31:50.000,339,11103098,-795,0,1701797509,12970.738242689993,104.86490174999926,54364.1862852 2023-12-05,17:31:51.000,339,11103087,-795,0,1701797510,12970.839287339993,104.9706387000042,54364.29807912 2023-12-05,17:31:52.000,339,11103093,-795,0,1701797511,12970.920123059994,105.03408086999843,54364.29109200001 2023-12-05,17:31:53.000,339,11103107,-795,0,1701797512,12970.899914129994,105.09752303999994,54364.24916928 2023-12-05,17:31:54.000,339,11103068,-795,0,1701797513,12971.061585569994,105.12571956000465,54364.31205336001 2023-12-05,17:31:55.000,339,11103074,-795,0,1701797514,12971.122212359995,105.19621085999825,54364.21423368001 2023-12-05,17:31:56.000,339,11103089,-795,0,1701797515,12971.283883799995,105.28080041999783,54364.34698896 2023-12-05,17:31:57.000,339,11103135,-795,0,1701797516,12971.263674869995,105.40768476000085,54364.27711776 2023-12-05,17:31:58.000,339,11103122,-795,0,1701797517,12971.384928449996,105.464077800003,54364.41686016 2023-12-05,17:31:59.000,339,11103085,-795,0,1701797518,12971.573545129992,105.54161823000322,54364.52865408001 2023-12-05,17:32:00.000,339,11103075,-795,0,1701797519,12971.627435609997,105.6614534399996,54364.5705768 2023-12-05,17:32:01.000,339,11103078,-795,0,1701797520,12971.661117160002,105.73899386999983,54364.54961544001 2023-12-05,17:32:02.000,339,11103104,-795,0,1701797521,12971.688062399997,105.78128865000326,54364.52865408001 2023-12-05,17:32:03.000,339,11103115,-755,0,1701797522,12971.701535020002,105.87997647000157,54364.45878288001 2023-12-05,17:32:04.000,339,11103068,-795,0,1701797523,12971.856470149993,105.99276254999859,54364.54961544001 2023-12-05,17:32:05.000,339,11103096,-795,0,1701797524,12971.883415390002,106.03505733000202,54364.64743512001 2023-12-05,17:32:06.000,339,11103111,-795,0,1701797525,12971.997932659993,106.09849950000353,54364.68237072 2023-12-05,17:32:07.000,339,11103139,-795,0,1701797526,12971.997932659993,106.21833470999991,54364.724293440006 2023-12-05,17:32:08.000,339,11103135,-795,0,1701797527,12972.119186239994,106.2676786200027,54364.69634496001 2023-12-05,17:32:09.000,339,11103078,-795,0,1701797528,12972.260648749994,106.28177688000142,54364.891984320006 2023-12-05,17:32:10.000,339,11103097,-795,0,1701797529,12972.34822077999,106.35226818000228,54364.891984320006 2023-12-05,17:32:11.000,339,11103124,-795,0,1701797530,12972.39537495,106.38751382999908,54364.96185552001 2023-12-05,17:32:12.000,339,11103078,-795,0,1701797531,12972.43579281,106.42980861000251,54364.86403584001 2023-12-05,17:32:13.000,339,11103122,-795,0,1701797532,12972.48968328999,106.44390687000123,54364.9548684 2023-12-05,17:32:14.000,339,11103086,-795,0,1701797533,12972.63788211,106.40866122000443,54365.05268808001 2023-12-05,17:32:15.000,339,11103090,-795,0,1701797534,12972.792817239992,106.38046469999972,54365.12954640001 2023-12-05,17:32:16.000,339,11103086,-795,0,1701797535,12972.927543439997,106.39456295999844,54365.164482 2023-12-05,17:32:17.000,339,11103021,-795,0,1701797536,12972.954488679992,106.33816992000357,54365.038713840004 2023-12-05,17:32:18.000,339,11103111,-795,0,1701797537,12973.136369049993,106.25358036000398,54365.15050776001 2023-12-05,17:32:19.000,339,11103105,-795,0,1701797538,12973.257622629993,106.26062949000334,54365.206404720004 2023-12-05,17:32:20.000,339,11103134,-795,0,1701797539,12973.372139899999,106.21833470999991,54365.2343532 2023-12-05,17:32:21.000,339,11103134,-795,0,1701797540,12973.48665716999,106.11259776000225,54365.24134032 2023-12-05,17:32:22.000,339,11103118,-795,0,1701797541,12973.560756579995,106.07735210999817,54365.06666232 2023-12-05,17:32:23.000,339,11103109,-795,0,1701797542,12973.71569171,106.00686081000458,54365.178456240006 2023-12-05,17:32:24.000,339,11103085,-795,0,1701797543,12973.91778101,105.96456603000115,54365.374095600004 2023-12-05,17:32:25.000,339,11103088,-795,0,1701797544,12974.025561969996,105.88702560000092,54365.346147120006 2023-12-05,17:32:26.000,339,11103088,-795,0,1701797545,12974.086188759997,105.84473082000477,54365.24134032 2023-12-05,17:32:27.000,339,11103158,-795,0,1701797546,12974.274805439993,105.78833778000262,54365.346147120006 2023-12-05,17:32:28.000,339,11103139,-795,0,1701797547,12974.436476879993,105.73194474000047,54365.33217288 2023-12-05,17:32:29.000,339,11103127,-795,0,1701797548,12974.557730459994,105.65440431000025,54365.562747840006 2023-12-05,17:32:30.000,339,11103058,-795,0,1701797549,12974.72613820999,105.63325692000217,54365.611657680005 2023-12-05,17:32:31.000,339,11103085,-795,0,1701797550,12974.88780964999,105.61915866000345,54365.74441296 2023-12-05,17:32:32.000,339,11103114,-795,0,1701797551,12975.042744779996,105.56981475000066,54365.75140008001 2023-12-05,17:32:33.000,339,11103081,-795,0,1701797552,12975.089898949991,105.5275199700045,54365.70249024001 2023-12-05,17:32:34.000,339,11103097,-795,0,1701797553,12975.204416219996,105.49932344999979,54365.75140008001 2023-12-05,17:32:35.000,339,11103121,-795,0,1701797554,12975.359351350002,105.44293040999764,54365.88415536 2023-12-05,17:32:36.000,339,11103065,-795,0,1701797555,12975.453659689992,105.42883214999893,54365.90511672 2023-12-05,17:32:37.000,339,11103090,-795,0,1701797556,12975.473868619993,105.37948824000341,54365.828258400004 2023-12-05,17:32:38.000,339,11103134,-795,0,1701797557,12975.622067439988,105.33719345999998,54365.947039440005 2023-12-05,17:32:39.000,339,11103074,-795,0,1701797558,12975.756793639994,105.26670215999911,54366.212550000004 2023-12-05,17:32:40.000,339,11103113,-795,0,1701797559,12975.810684119999,105.2526039000004,54366.30338256001 2023-12-05,17:32:41.000,339,11103096,-795,0,1701797560,12975.898256149994,105.1045721699993,54366.2474856 2023-12-05,17:32:42.000,339,11103063,-795,0,1701797561,12975.96561924999,105.04817913000443,54366.24049848 2023-12-05,17:32:43.000,339,11103086,-795,0,1701797562,12976.03298235,104.97768783000356,54366.19857576 2023-12-05,17:32:44.000,339,11103149,-795,0,1701797563,12976.201390099995,104.92129479000141,54366.21953712 2023-12-05,17:32:45.000,339,11103090,-795,0,1701797564,12976.262016889996,104.81555784000375,54366.22652424001 2023-12-05,17:32:46.000,339,11103093,-795,0,1701797565,12976.450633569992,104.73801741000352,54366.499021920004 2023-12-05,17:32:47.000,339,11103096,-795,0,1701797566,12976.437160950001,104.64637872000458,54366.47806056 2023-12-05,17:32:48.000,339,11103079,-795,0,1701797567,12976.403479399996,104.55474002999836,54366.4570992 2023-12-05,17:32:49.000,339,11103105,-795,0,1701797568,12976.497787740002,104.4490030800007,54366.54094464001 2023-12-05,17:32:50.000,339,11103147,-795,0,1701797569,12976.443897259996,104.38556090999919,54366.617802960005 2023-12-05,17:32:51.000,339,11103101,-795,0,1701797570,12976.484315119997,104.29392222000024,54366.68068704001 2023-12-05,17:32:52.000,339,11103098,-795,0,1701797571,12976.410215709991,104.23048004999873,54366.62479008 2023-12-05,17:32:53.000,339,11103150,-795,0,1701797572,12976.31590737,104.12474310000107,54366.715622640004 2023-12-05,17:32:54.000,339,11103078,-795,0,1701797573,12976.369797849991,104.08949745000427,54366.86235216 2023-12-05,17:32:55.000,339,11103160,-795,0,1701797574,12976.309171059991,104.01195702000405,54366.883313520004 2023-12-05,17:32:56.000,339,11103112,-755,0,1701797575,12976.26875319999,103.96966224000062,54366.93222336 2023-12-05,17:32:57.000,339,11103137,-795,0,1701797576,12976.19465379,103.88507268000103,54366.81344232 2023-12-05,17:32:58.000,339,11103074,-795,0,1701797577,12976.140763309995,103.81458138000016,54366.79946808 2023-12-05,17:32:59.000,339,11103064,-795,0,1701797578,12976.140763309995,103.7440900799993,54366.883313520004 2023-12-05,17:33:00.000,339,11103115,-795,0,1701797579,12976.12729068999,103.70179530000314,54366.911262 2023-12-05,17:33:01.000,339,11103149,-795,0,1701797580,12976.14749961999,103.66654964999907,54366.91824912 2023-12-05,17:33:02.000,339,11103094,-795,0,1701797581,12976.059927589995,103.6101566100042,54366.75055824 2023-12-05,17:33:03.000,339,11103107,-795,0,1701797582,12976.11381807,103.58196008999948,54366.79248096 2023-12-05,17:33:04.000,339,11103114,-795,0,1701797583,12976.181181169995,103.56786183000077,54366.91824912 2023-12-05,17:33:05.000,339,11103109,-795,0,1701797584,12976.19465379,103.51851791999798,54366.76453248 2023-12-05,17:33:06.000,339,11103113,-795,0,1701797585,12976.26875319999,103.48327227000118,54366.80645520001 2023-12-05,17:33:07.000,339,11103145,-795,0,1701797586,12976.342852609996,103.44097748999775,54366.75754536001 2023-12-05,17:33:08.000,339,11103089,-795,0,1701797587,12976.430424639992,103.43392835999839,54366.79248096 2023-12-05,17:33:09.000,339,11103080,-795,0,1701797588,12976.592096079992,103.39163358000224,54366.834403680004 2023-12-05,17:33:10.000,339,11103131,-755,0,1701797589,12976.659459180002,103.39163358000224,54366.84837792001 2023-12-05,17:33:11.000,339,11103122,-795,0,1701797590,12976.827866929998,103.34228966999945,54367.03703016 2023-12-05,17:33:12.000,339,11103074,-795,0,1701797591,12976.935647889994,103.3493387999988,54367.05799152 2023-12-05,17:33:13.000,339,11103093,-795,0,1701797592,12977.009747299999,103.35638792999816,54366.91824912 2023-12-05,17:33:14.000,339,11103074,-795,0,1701797593,12977.12426456999,103.35638792999816,54366.93921048 2023-12-05,17:33:15.000,339,11103098,-795,0,1701797594,12977.27246339,103.35638792999816,54367.04401728001 2023-12-05,17:33:16.000,339,11103103,-795,0,1701797595,12977.380244349995,103.4621248800031,54367.13484984 2023-12-05,17:33:17.000,339,11103096,-795,0,1701797596,12977.400453279995,103.46917401000246,54367.09292712001 2023-12-05,17:33:18.000,339,11103171,-795,0,1701797597,12977.47455269,103.54671444000269,54367.10690136 2023-12-05,17:33:19.000,339,11103135,-795,0,1701797598,12977.55538841,103.5960583499982,54367.28157936001 2023-12-05,17:33:20.000,339,11103129,-795,0,1701797599,12977.616015200001,103.62425487000291,54367.39337328 2023-12-05,17:33:21.000,339,11103085,-795,0,1701797600,12977.595806270001,103.64540226000099,54367.34446344 2023-12-05,17:33:22.000,339,11103138,-795,0,1701797601,12977.508234239991,103.63835313000163,54367.337476320004 2023-12-05,17:33:23.000,339,11103130,-795,0,1701797602,12977.49476162,103.67359877999843,54367.288566480005 2023-12-05,17:33:24.000,339,11103156,-795,0,1701797603,12977.51497055,103.6101566100042,54367.23266952001 2023-12-05,17:33:25.000,339,11103125,-795,0,1701797604,12977.568861029991,103.60310748000484,54367.39337328 2023-12-05,17:33:26.000,339,11103083,-795,0,1701797605,12977.589069959991,103.65245139000035,54367.37939904001 2023-12-05,17:33:27.000,339,11103112,-795,0,1701797606,12977.642960439996,103.67359877999843,54367.30254072 2023-12-05,17:33:28.000,339,11103110,-795,0,1701797607,12977.717059850002,103.66654964999907,54367.435296 2023-12-05,17:33:29.000,339,11103077,-795,0,1701797608,12977.811368189992,103.68064790999779,54367.31651496 2023-12-05,17:33:30.000,339,11103140,-795,0,1701797609,12977.966303319998,103.73704094999994,54367.49119296 2023-12-05,17:33:31.000,339,11103135,-795,0,1701797610,12978.154919999994,103.81458138000016,54367.672858080005 2023-12-05,17:33:32.000,339,11103129,-795,0,1701797611,12978.222283099989,103.87802355000167,54367.58202552 2023-12-05,17:33:33.000,339,11103170,-795,0,1701797612,12978.316591439994,103.87802355000167,54367.5401028 2023-12-05,17:33:34.000,339,11103148,-795,0,1701797613,12978.559098599995,103.90622006999911,54367.85452320001 2023-12-05,17:33:35.000,339,11103128,-795,0,1701797614,12978.71403373,103.9555639800019,54367.861510320006 2023-12-05,17:33:36.000,339,11103116,-795,0,1701797615,12978.788133139991,103.94146572000318,54367.91740728 2023-12-05,17:33:37.000,339,11103069,-795,0,1701797616,12978.808342069991,103.92736746000446,54367.72875504 2023-12-05,17:33:38.000,339,11103064,-795,0,1701797617,12978.842023619996,103.90622006999911,54367.85452320001 2023-12-05,17:33:39.000,339,11103113,-795,0,1701797618,12978.976749820002,103.94851485000254,54367.83356184001 2023-12-05,17:33:40.000,339,11103058,-795,0,1701797619,12978.963277199997,103.96966224000062,54367.88247168001 2023-12-05,17:33:41.000,339,11103109,-795,0,1701797620,12978.936331960002,104.08244832000491,54367.910420160006 2023-12-05,17:33:42.000,339,11103082,-795,0,1701797621,12978.855496240001,104.17408701000386,54367.840548960005 2023-12-05,17:33:43.000,339,11103116,-795,0,1701797622,12978.828550999991,104.29392222000024,54367.8195876 2023-12-05,17:33:44.000,339,11103101,-795,0,1701797623,12978.855496240001,104.38556090999919,54367.94535576 2023-12-05,17:33:45.000,339,11103112,-795,0,1701797624,12978.808342069991,104.38556090999919,54367.90343304001 2023-12-05,17:33:46.000,339,11103119,-795,0,1701797625,12978.720770039996,104.45605221000005,54367.88247168001 2023-12-05,17:33:47.000,339,11103101,-795,0,1701797626,12978.62646169999,104.48424873000477,54367.83356184001 2023-12-05,17:33:48.000,339,11103100,-795,0,1701797627,12978.59278015,104.44195395000133,54367.86849744 2023-12-05,17:33:49.000,339,11103090,-795,0,1701797628,12978.61298908,104.3996591699979,54367.9942656 2023-12-05,17:33:50.000,339,11103137,-795,0,1701797629,12978.62646169999,104.32916787000431,54368.03618832 2023-12-05,17:33:51.000,339,11103138,-795,0,1701797630,12978.599516459995,104.28687309000088,54368.09907240001 2023-12-05,17:33:52.000,339,11103112,-795,0,1701797631,12978.58604383999,104.23048004999873,54368.07112392001 2023-12-05,17:33:53.000,339,11103029,-795,0,1701797632,12978.498471809995,104.13884135999979,54367.9243944 2023-12-05,17:33:54.000,339,11103047,-795,0,1701797633,12978.38395453999,104.06835005999892,54367.93836864 2023-12-05,17:33:55.000,339,11103111,-795,0,1701797634,12978.242492029989,103.97671136999998,54367.87548456 2023-12-05,17:33:56.000,339,11103096,-795,0,1701797635,12978.242492029989,103.89917093999975,54368.09208528 2023-12-05,17:33:57.000,339,11103167,-795,0,1701797636,12978.060611659988,103.78638486000273,54368.05016256001 2023-12-05,17:33:58.000,339,11103127,-795,0,1701797637,12978.080820589988,103.65245139000035,54368.029201200006 2023-12-05,17:33:59.000,339,11103097,-795,0,1701797638,12978.127974759998,103.46917401000246,54368.19689208001 2023-12-05,17:34:00.000,339,11103099,-795,0,1701797639,12978.148183689998,103.28589663000457,54368.25278904 2023-12-05,17:34:01.000,339,11103130,-795,0,1701797640,12978.242492029989,103.18720880999899,54368.21086632 2023-12-05,17:34:02.000,339,11103141,-795,0,1701797641,12978.208810479999,103.03212794999854,54368.134008 2023-12-05,17:34:03.000,339,11103103,-795,0,1701797642,12978.161656309989,102.91229274000216,54368.09907240001 2023-12-05,17:34:04.000,339,11103111,-795,0,1701797643,12978.154919999994,102.84180144000129,54368.03618832 2023-12-05,17:34:05.000,339,11103100,-795,0,1701797644,12978.195337859994,102.68672058000084,54368.21086632 2023-12-05,17:34:06.000,339,11103112,-795,0,1701797645,12978.107765829998,102.58098363000317,54368.343621600005 2023-12-05,17:34:07.000,339,11103109,-795,0,1701797646,12977.993248559993,102.49639407000359,54368.2038792 2023-12-05,17:34:08.000,339,11103116,-795,0,1701797647,12977.851786049992,102.34131321000314,54368.25977616 2023-12-05,17:34:09.000,339,11103054,-795,0,1701797648,12977.811368189992,102.20737974000076,54368.26676328001 2023-12-05,17:34:10.000,339,11103116,-795,0,1701797649,12977.710323539992,102.05229888000031,54368.18990496001 2023-12-05,17:34:11.000,339,11103121,-795,0,1701797650,12977.649696749992,101.93246367000393,54368.26676328001 2023-12-05,17:34:12.000,339,11103096,-795,0,1701797651,12977.541915789996,101.79853020000155,54368.18291784 2023-12-05,17:34:13.000,339,11103121,-795,0,1701797652,12977.40718958999,101.60115455999767,54368.2038792 2023-12-05,17:34:14.000,339,11103170,-795,0,1701797653,12977.440871139996,101.42492630999914,54368.36458296001 2023-12-05,17:34:15.000,339,11103157,-795,0,1701797654,12977.380244349995,101.23459980000189,54368.343621600005 2023-12-05,17:34:16.000,339,11103098,-795,0,1701797655,12977.38698065999,100.99492938000185,54368.3785572 2023-12-05,17:34:17.000,339,11103091,-795,0,1701797656,12977.339826489995,100.83279939000204,54368.26676328001 2023-12-05,17:34:18.000,339,11103079,-795,0,1701797657,12977.218572909995,100.67771853000158,54368.09208528 2023-12-05,17:34:19.000,339,11103070,-795,0,1701797658,12977.22530921999,100.50149028000305,54368.134008 2023-12-05,17:34:20.000,339,11103098,-795,0,1701797659,12977.319617559995,100.36050768000132,54368.175930720005 2023-12-05,17:34:21.000,339,11103149,-795,0,1701797660,12977.22530921999,100.22657420999894,54368.21086632 2023-12-05,17:34:22.000,339,11103078,-795,0,1701797661,12977.178155049995,100.14198464999936,54368.14798224001 2023-12-05,17:34:23.000,339,11103088,-795,0,1701797662,12977.13100088,100.04329683000105,54368.175930720005 2023-12-05,17:34:24.000,339,11103162,-795,0,1701797663,12977.16468242999,99.9869037899989,54368.11304664 2023-12-05,17:34:25.000,339,11103109,-795,0,1701797664,12977.08384670999,99.92346162000467,54368.008239840005 2023-12-05,17:34:26.000,339,11103099,-795,0,1701797665,12977.056901469994,99.93051075000403,54367.94535576 2023-12-05,17:34:27.000,339,11103096,-795,0,1701797666,12977.016483609994,99.88116684000124,54367.87548456 2023-12-05,17:34:28.000,339,11103100,-795,0,1701797667,12977.056901469994,99.83887205999781,54367.623948240005 2023-12-05,17:34:29.000,339,11103135,-795,0,1701797668,12977.08384670999,99.78247902000294,54367.81260048001 2023-12-05,17:34:30.000,339,11103122,-795,0,1701797669,12977.25225446,99.76133163000486,54368.057149680004 2023-12-05,17:34:31.000,339,11103106,-795,0,1701797670,12977.299408629995,99.71903685000143,54368.057149680004 2023-12-05,17:34:32.000,339,11103082,-795,0,1701797671,12977.31288125,99.59215250999841,54368.008239840005 2023-12-05,17:34:33.000,339,11103026,-795,0,1701797672,12977.25225446,99.4441207800046,54367.87548456 2023-12-05,17:34:34.000,339,11103077,-795,0,1701797673,12977.27246339,99.31723644000158,54367.840548960005 2023-12-05,17:34:35.000,339,11103136,-795,0,1701797674,12977.27246339,99.16215558000113,54367.76369064001 2023-12-05,17:34:36.000,339,11103149,-795,0,1701797675,12977.37350804,99.00707472000067,54367.791639120005 2023-12-05,17:34:37.000,339,11103102,-795,0,1701797676,12977.319617559995,98.80969908000407,54367.6798452 2023-12-05,17:34:38.000,339,11103126,-795,0,1701797677,12977.42739851999,98.5911760500021,54367.609974 2023-12-05,17:34:39.000,339,11103103,-795,0,1701797678,12977.53517948,98.39380040999822,54367.7497164 2023-12-05,17:34:40.000,339,11103138,-795,0,1701797679,12977.622751509996,98.14003172999946,54367.721767920004 2023-12-05,17:34:41.000,339,11103072,-795,0,1701797680,12977.642960439996,97.85806653000327,54367.60298688 2023-12-05,17:34:42.000,339,11103083,-795,0,1701797681,12977.710323539992,97.63249437000195,54367.526128560006 2023-12-05,17:34:43.000,339,11103165,-795,0,1701797682,12977.703587229997,97.46331525000278,54367.34446344 2023-12-05,17:34:44.000,339,11103130,-795,0,1701797683,12977.791159259992,97.30118526000297,54367.28157936001 2023-12-05,17:34:45.000,339,11103109,-795,0,1701797684,12977.851786049992,97.13905527000315,54367.41433464 2023-12-05,17:34:46.000,339,11103110,-795,0,1701797685,12977.959567010003,96.9839744100027,54367.44228312 2023-12-05,17:34:47.000,339,11103094,-795,0,1701797686,12977.973039629993,96.91348311000183,54367.3654248 2023-12-05,17:34:48.000,339,11103094,-795,0,1701797687,12977.979775940003,96.80774616000417,54367.20472104 2023-12-05,17:34:49.000,339,11103088,-795,0,1701797688,12978.094293209993,96.68791095000051,54367.239656640006 2023-12-05,17:34:50.000,339,11103122,-795,0,1701797689,12978.148183689998,96.69496007999987,54367.25363088 2023-12-05,17:34:51.000,339,11103168,-795,0,1701797690,12978.168392619998,96.64561617000436,54367.2256824 2023-12-05,17:34:52.000,339,11103142,-795,0,1701797691,12978.255964649994,96.54692834999878,54367.218695280004 2023-12-05,17:34:53.000,339,11103095,-795,0,1701797692,12978.36374560999,96.55397747999814,54367.25363088 2023-12-05,17:34:54.000,339,11103103,-795,0,1701797693,12978.53215336,96.51168270000198,54367.33048920001 2023-12-05,17:34:55.000,339,11103134,-795,0,1701797694,12978.60625276999,96.51168270000198,54367.31651496 2023-12-05,17:34:56.000,339,11103137,-795,0,1701797695,12978.6938248,96.56102661000477,54367.337476320004 2023-12-05,17:34:57.000,339,11103083,-795,0,1701797696,12978.6938248,96.64561617000436,54367.071965760006 2023-12-05,17:34:58.000,339,11103122,-795,0,1701797697,12978.77466052,96.64561617000436,54367.14882408 2023-12-05,17:34:59.000,339,11103148,-795,0,1701797698,12978.902650409997,96.70905833999859,54367.18375968001 2023-12-05,17:35:00.000,339,11103155,-795,0,1701797699,12978.943068269997,96.80069703000481,54367.14882408 2023-12-05,17:35:01.000,339,11103125,-795,0,1701797700,12978.956540890002,96.85004094000033,54367.071965760006 2023-12-05,17:35:02.000,339,11103144,-795,0,1701797701,12979.071058159992,96.87823745999776,54367.1558112 2023-12-05,17:35:03.000,339,11103110,-795,0,1701797702,12979.185575429998,96.96987615000398,54367.239656640006 2023-12-05,17:35:04.000,339,11103170,-795,0,1701797703,12979.219256979988,97.0192200599995,54367.23266952001 2023-12-05,17:35:05.000,339,11103103,-795,0,1701797704,12979.232729599993,97.06856397000229,54367.09991424 2023-12-05,17:35:06.000,339,11103099,-795,0,1701797705,12979.192311739993,97.15315353000187,54366.911262 2023-12-05,17:35:07.000,339,11103082,-795,0,1701797706,12979.225993289998,97.20954657000402,54366.93921048 2023-12-05,17:35:08.000,339,11103128,-795,0,1701797707,12979.232729599993,97.28003787000489,54367.04401728001 2023-12-05,17:35:09.000,339,11103132,-795,0,1701797708,12979.293356389993,97.29413613000361,54366.97414608001 2023-12-05,17:35:10.000,339,11103073,-795,0,1701797709,12979.259674839988,97.3293817800004,54366.93222336 2023-12-05,17:35:11.000,339,11103140,-795,0,1701797710,12979.259674839988,97.36462743000448,54367.03703016 2023-12-05,17:35:12.000,339,11103158,-795,0,1701797711,12979.300092699988,97.4421678600047,54367.06497864001 2023-12-05,17:35:13.000,339,11103097,-795,0,1701797712,12979.239465909988,97.41397133999999,54366.911262 2023-12-05,17:35:14.000,339,11103100,-795,0,1701797713,12979.232729599993,97.42102046999935,54366.883313520004 2023-12-05,17:35:15.000,339,11103092,-795,0,1701797714,12979.246202219998,97.47036438000214,54366.86235216 2023-12-05,17:35:16.000,339,11103074,-795,0,1701797715,12979.246202219998,97.49151177000022,54366.82741656001 2023-12-05,17:35:17.000,339,11103078,-795,0,1701797716,12979.084530779997,97.51970828999765,54366.68068704001 2023-12-05,17:35:18.000,339,11103123,-795,0,1701797717,12979.030640299992,97.55495394000172,54366.70863552001 2023-12-05,17:35:19.000,339,11103136,-795,0,1701797718,12979.057585540002,97.53380655000365,54366.79248096 2023-12-05,17:35:20.000,339,11103125,-795,0,1701797719,12979.010431369992,97.56200307000108,54366.785493840005 2023-12-05,17:35:21.000,339,11103068,-795,0,1701797720,12978.902650409997,97.5126591599983,54366.7016484 2023-12-05,17:35:22.000,339,11103172,-795,0,1701797721,12978.835287310001,97.49151177000022,54366.64575144 2023-12-05,17:35:23.000,339,11103095,-795,0,1701797722,12978.73424266,97.4421678600047,54366.48504768 2023-12-05,17:35:24.000,339,11103129,-795,0,1701797723,12978.6938248,97.37167656000383,54366.42216360001 2023-12-05,17:35:25.000,339,11103130,-795,0,1701797724,12978.61298908,97.35052916999848,54366.568893120006 2023-12-05,17:35:26.000,339,11103109,-795,0,1701797725,12978.579307529995,97.27298873999825,54366.58286736 2023-12-05,17:35:27.000,339,11103143,-795,0,1701797726,12978.45131764,97.22364483000274,54366.5269704 2023-12-05,17:35:28.000,339,11103146,-795,0,1701797727,12978.41089978,97.10380961999908,54366.55491888 2023-12-05,17:35:29.000,339,11103088,-795,0,1701797728,12978.28290988999,97.0192200599995,54366.47107344001 2023-12-05,17:35:30.000,339,11103121,-795,0,1701797729,12978.229019409999,96.9205322400012,54366.42915072 2023-12-05,17:35:31.000,339,11103126,-795,0,1701797730,12978.269437269999,96.84299181000097,54366.47107344001 2023-12-05,17:35:32.000,339,11103083,-795,0,1701797731,12978.148183689998,96.68791095000051,54366.22652424001 2023-12-05,17:35:33.000,339,11103080,-795,0,1701797732,12978.161656309989,96.624468779999,54366.26145984 2023-12-05,17:35:34.000,339,11103095,-795,0,1701797733,12978.32332774999,96.55397747999814,54366.47107344001 2023-12-05,17:35:35.000,339,11103126,-795,0,1701797734,12978.357009299994,96.4623387899992,54366.4570992 2023-12-05,17:35:36.000,339,11103184,-795,0,1701797735,12978.33006406,96.4270931400024,54366.44312496001 2023-12-05,17:35:37.000,339,11103045,-795,0,1701797736,12978.28290988999,96.39889661999769,54366.24049848 2023-12-05,17:35:38.000,339,11103076,-795,0,1701797737,12978.269437269999,96.34955271000217,54366.30338256001 2023-12-05,17:35:39.000,339,11103117,-795,0,1701797738,12978.235755719994,96.36365097000089,54366.31036968 2023-12-05,17:35:40.000,339,11103112,-795,0,1701797739,12978.30311881999,96.35660184000153,54366.35927952 2023-12-05,17:35:41.000,339,11103112,-795,0,1701797740,12978.168392619998,96.36365097000089,54366.29639544 2023-12-05,17:35:42.000,339,11103124,-795,0,1701797741,12978.114502139993,96.39184748999833,54366.22652424001 2023-12-05,17:35:43.000,339,11103139,-795,0,1701797742,12978.047139039998,96.42004401000304,54366.29639544 2023-12-05,17:35:44.000,339,11103113,-795,0,1701797743,12978.047139039998,96.48348618000455,54366.31036968 2023-12-05,17:35:45.000,339,11103064,-795,0,1701797744,12977.979775940003,96.56102661000477,54366.29639544 2023-12-05,17:35:46.000,339,11103083,-795,0,1701797745,12977.871994979992,96.56102661000477,54366.17761440001 2023-12-05,17:35:47.000,339,11103046,-795,0,1701797746,12977.690114609992,96.65971443000308,54366.02389776 2023-12-05,17:35:48.000,339,11103100,-795,0,1701797747,12977.636224130001,96.68791095000051,54366.1426788 2023-12-05,17:35:49.000,339,11103150,-795,0,1701797748,12977.53517948,96.75135312000202,54366.184601520006 2023-12-05,17:35:50.000,339,11103126,-795,0,1701797749,12977.46781637999,96.78659876999882,54366.1426788 2023-12-05,17:35:51.000,339,11103107,-795,0,1701797750,12977.37350804,96.83594268000161,54366.09376896 2023-12-05,17:35:52.000,339,11103073,-795,0,1701797751,12977.279199699995,96.89938485000312,54366.07979472 2023-12-05,17:35:53.000,339,11103049,-795,0,1701797752,12977.157946119994,96.94167962999927,54365.94005232001 2023-12-05,17:35:54.000,339,11103065,-795,0,1701797753,12977.14447349999,97.00512180000078,54366.00992352001 2023-12-05,17:35:55.000,339,11103102,-795,0,1701797754,12977.016483609994,97.1179078799978,54366.016910640006 2023-12-05,17:35:56.000,339,11103144,-795,0,1701797755,12976.969329439999,97.24479222000082,54365.947039440005 2023-12-05,17:35:57.000,339,11103067,-795,0,1701797756,12976.834603239993,97.33643090999976,54365.96800080001 2023-12-05,17:35:58.000,339,11103113,-795,0,1701797757,12976.773976449993,97.42102046999935,54365.849219760006 2023-12-05,17:35:59.000,339,11103132,-795,0,1701797758,12976.713349659993,97.50561002999893,54365.96800080001 2023-12-05,17:36:00.000,339,11103101,-795,0,1701797759,12976.672931799993,97.63954350000131,54365.947039440005 2023-12-05,17:36:01.000,339,11103121,-795,0,1701797760,12976.592096079992,97.75232957999833,54365.849219760006 2023-12-05,17:36:02.000,339,11103125,-795,0,1701797761,12976.511260359992,97.91445956999814,54365.80030992001 2023-12-05,17:36:03.000,339,11103081,-795,0,1701797762,12976.390006779991,98.0342947800018,54365.78633568 2023-12-05,17:36:04.000,339,11103136,-795,0,1701797763,12976.309171059991,98.18937564000225,54365.76537432 2023-12-05,17:36:05.000,339,11103156,-795,0,1701797764,12976.288962129991,98.25986694000312,54365.83524552 2023-12-05,17:36:06.000,339,11103086,-795,0,1701797765,12976.282225819996,98.38675127999886,54365.83524552 2023-12-05,17:36:07.000,339,11103129,-795,0,1701797766,12976.181181169995,98.54183213999931,54365.80030992001 2023-12-05,17:36:08.000,339,11103097,-795,0,1701797767,12976.15423593,98.61232344000018,54365.730438720006 2023-12-05,17:36:09.000,339,11103095,-795,0,1701797768,12976.14749961999,98.71101125999849,54365.828258400004 2023-12-05,17:36:10.000,339,11103138,-795,0,1701797769,12976.03298235,98.8731412499983,54365.73742584 2023-12-05,17:36:11.000,339,11103097,-795,0,1701797770,12976.059927589995,98.95773080999788,54365.77236144001 2023-12-05,17:36:12.000,339,11103108,-795,0,1701797771,12976.00603710999,99.03527123999811,54365.59069632 2023-12-05,17:36:13.000,339,11103094,-795,0,1701797772,12975.999300799995,99.13395906000369,54365.60467056001 2023-12-05,17:36:14.000,339,11103120,-795,0,1701797773,12976.01277342,99.21854862000328,54365.57672208 2023-12-05,17:36:15.000,339,11103113,-795,0,1701797774,12976.100345449995,99.25379427000007,54365.70249024001 2023-12-05,17:36:16.000,339,11103080,-795,0,1701797775,12976.100345449995,99.33838382999966,54365.660567520004 2023-12-05,17:36:17.000,339,11103094,-795,0,1701797776,12976.18791747999,99.4300225199986,54365.681528880006 2023-12-05,17:36:18.000,339,11103134,-795,0,1701797777,12976.20812640999,99.53575947000354,54365.56973496 2023-12-05,17:36:19.000,339,11103149,-795,0,1701797778,12976.288962129991,99.59215250999841,54365.57672208 2023-12-05,17:36:20.000,339,11103119,-795,0,1701797779,12976.396743090001,99.74018423999951,54365.492876640004 2023-12-05,17:36:21.000,339,11103112,-795,0,1701797780,12976.511260359992,99.77542989000358,54365.62563192 2023-12-05,17:36:22.000,339,11103153,-795,0,1701797781,12976.639250250002,99.86001945000316,54365.57672208 2023-12-05,17:36:23.000,339,11103123,-795,0,1701797782,12976.780712760003,99.97280553000019,54365.62563192 2023-12-05,17:36:24.000,339,11103146,-795,0,1701797783,12976.942384199989,100.04329683000105,54365.75140008001 2023-12-05,17:36:25.000,339,11103105,-795,0,1701797784,12976.996274679994,100.07149334999849,54365.69550312 2023-12-05,17:36:26.000,339,11103137,-795,0,1701797785,12977.070374089999,100.14903377999872,54365.65358040001 2023-12-05,17:36:27.000,339,11103078,-795,0,1701797786,12977.097319329994,100.21247595000023,54365.6186448 2023-12-05,17:36:28.000,339,11103064,-795,0,1701797787,12977.24551814999,100.2477216000043,54365.59768344 2023-12-05,17:36:29.000,339,11103105,-795,0,1701797788,12977.360035419995,100.29706550999981,54365.63960616 2023-12-05,17:36:30.000,339,11103090,-795,0,1701797789,12977.45434376,100.33231116000388,54365.65358040001 2023-12-05,17:36:31.000,339,11103127,-795,0,1701797790,12977.440871139996,100.3816550699994,54365.62563192 2023-12-05,17:36:32.000,339,11103111,-755,0,1701797791,12977.568861029991,100.41690072000347,54365.69550312 2023-12-05,17:36:33.000,339,11103097,-795,0,1701797792,12977.616015200001,100.43099898000219,54365.66755464 2023-12-05,17:36:34.000,339,11103117,-795,0,1701797793,12977.622751509996,100.4803428899977,54365.72345160001 2023-12-05,17:36:35.000,339,11103098,-795,0,1701797794,12977.656433060001,100.55083418999857,54365.7933228 2023-12-05,17:36:36.000,339,11103101,-795,0,1701797795,12977.717059850002,100.66362027000287,54365.76537432 2023-12-05,17:36:37.000,339,11103128,-795,0,1701797796,12977.690114609992,100.67066940000223,54365.63960616 2023-12-05,17:36:38.000,339,11103109,-795,0,1701797797,12977.804631879997,100.75525896000181,54365.76537432 2023-12-05,17:36:39.000,339,11103152,-795,0,1701797798,12977.858522360002,100.78345547999925,54365.92607808 2023-12-05,17:36:40.000,339,11103065,-795,0,1701797799,12977.892203909993,100.84689765000076,54365.88415536 2023-12-05,17:36:41.000,339,11103118,-795,0,1701797800,12977.905676529997,100.91738895000162,54365.863194 2023-12-05,17:36:42.000,339,11103102,-795,0,1701797801,12977.919149150002,101.02312589999929,54365.83524552 2023-12-05,17:36:43.000,339,11103095,-795,0,1701797802,12977.878731290002,101.05837155000336,54365.849219760006 2023-12-05,17:36:44.000,339,11103120,-795,0,1701797803,12977.885467599997,101.14296111000294,54365.87018112001 2023-12-05,17:36:45.000,339,11103088,-795,0,1701797804,12977.919149150002,101.1852558899991,54365.96101368 2023-12-05,17:36:46.000,339,11103086,-795,0,1701797805,12977.952830699993,101.2980419700034,54366.065820480006 2023-12-05,17:36:47.000,339,11103111,-795,0,1701797806,12977.919149150002,101.2980419700034,54366.07979472 2023-12-05,17:36:48.000,339,11103132,-795,0,1701797807,12977.892203909993,101.37558240000362,54366.07979472 2023-12-05,17:36:49.000,339,11103096,-795,0,1701797808,12977.939358080002,101.38263153000298,54366.19158864 2023-12-05,17:36:50.000,339,11103095,-795,0,1701797809,12977.966303319998,101.42492630999914,54366.233511360006 2023-12-05,17:36:51.000,339,11103143,-795,0,1701797810,12978.013457489993,101.42492630999914,54366.29639544 2023-12-05,17:36:52.000,339,11103135,-795,0,1701797811,12978.033666419993,101.43902456999785,54366.26145984 2023-12-05,17:36:53.000,339,11103127,-795,0,1701797812,12978.134711069994,101.4319754399985,54366.29639544 2023-12-05,17:36:54.000,339,11103148,-795,0,1701797813,12978.249228339999,101.41787717999978,54366.4570992 2023-12-05,17:36:55.000,339,11103129,-795,0,1701797814,12978.316591439994,101.35443500999827,54366.519983280006 2023-12-05,17:36:56.000,339,11103097,-795,0,1701797815,12978.36374560999,101.38968066000234,54366.60382872 2023-12-05,17:36:57.000,339,11103127,-795,0,1701797816,12978.437845019995,101.35443500999827,54366.53395752 2023-12-05,17:36:58.000,339,11103145,-795,0,1701797817,12978.397427159995,101.37558240000362,54366.50600904 2023-12-05,17:36:59.000,339,11103080,-795,0,1701797818,12978.43110871,101.3614841400049,54366.57588024 2023-12-05,17:37:00.000,339,11103085,-795,0,1701797819,12978.4917355,101.37558240000362,54366.68068704001 2023-12-05,17:37:01.000,339,11103094,-795,0,1701797820,12978.50520811999,101.36853327000426,54366.72260976 2023-12-05,17:37:02.000,339,11103125,-795,0,1701797821,12978.478262879995,101.4319754399985,54366.72959688001 2023-12-05,17:37:03.000,339,11103139,-795,0,1701797822,12978.51194443,101.46722109000257,54366.74357112 2023-12-05,17:37:04.000,339,11103101,-795,0,1701797823,12978.55236229,101.55181065000215,54366.89728776001 2023-12-05,17:37:05.000,339,11103091,-795,0,1701797824,12978.639934319996,101.55181065000215,54366.97414608001 2023-12-05,17:37:06.000,339,11103125,-795,0,1701797825,12978.54562597999,101.66459672999918,54366.87632640001 2023-12-05,17:37:07.000,339,11103142,-795,0,1701797826,12978.579307529995,101.7421371599994,54366.89728776001 2023-12-05,17:37:08.000,339,11103116,-795,0,1701797827,12978.660143249996,101.80557933000091,54366.93222336 2023-12-05,17:37:09.000,339,11103142,-795,0,1701797828,12978.66687955999,101.86197237000306,54366.93222336 2023-12-05,17:37:10.000,339,11103088,-795,0,1701797829,12978.767924209991,101.953611060002,54367.218695280004 2023-12-05,17:37:11.000,339,11103126,-795,0,1701797830,12978.815078380001,102.0029549700048,54367.2955536 2023-12-05,17:37:12.000,339,11103081,-795,0,1701797831,12978.828550999991,102.1368884399999,54367.24664376 2023-12-05,17:37:13.000,339,11103063,-795,0,1701797832,12978.862232549996,102.18623235000268,54367.07895288 2023-12-05,17:37:14.000,339,11103088,-795,0,1701797833,12978.842023619996,102.24262539000483,54367.1558112 2023-12-05,17:37:15.000,339,11103095,-795,0,1701797834,12978.956540890002,102.29196930000035,54367.20472104 2023-12-05,17:37:16.000,339,11103093,-795,0,1701797835,12978.983486129997,102.39770624999801,54367.24664376 2023-12-05,17:37:17.000,339,11103094,-795,0,1701797836,12979.030640299992,102.44000103000144,54367.14882408 2023-12-05,17:37:18.000,339,11103100,-795,0,1701797837,12979.077794470002,102.48934494000423,54367.26760512 2023-12-05,17:37:19.000,339,11103107,-795,0,1701797838,12979.273147459993,102.53868884999974,54367.51215432 2023-12-05,17:37:20.000,339,11103109,-795,0,1701797839,12979.320301629989,102.57393450000382,54367.51914144001 2023-12-05,17:37:21.000,339,11103077,-795,0,1701797840,12979.353983179994,102.58803276000253,54367.37939904001 2023-12-05,17:37:22.000,339,11103116,-795,0,1701797841,12979.441555209989,102.63032753999869,54367.51215432 2023-12-05,17:37:23.000,339,11103102,-795,0,1701797842,12979.48197306999,102.5950818900019,54367.48420584 2023-12-05,17:37:24.000,339,11103069,-795,0,1701797843,12979.529127239999,102.62327840999933,54367.44927024001 2023-12-05,17:37:25.000,339,11103075,-795,0,1701797844,12979.64364450999,102.65147493000404,54367.609974 2023-12-05,17:37:26.000,339,11103102,-795,0,1701797845,12979.73121654,102.63737666999805,54367.64490960001 2023-12-05,17:37:27.000,339,11103108,-795,0,1701797846,12979.798579639995,102.63737666999805,54367.63093536 2023-12-05,17:37:28.000,339,11103109,-795,0,1701797847,12979.85247012,102.66557319000276,54367.65189672 2023-12-05,17:37:29.000,339,11103045,-795,0,1701797848,12979.960251079996,102.66557319000276,54367.742729280006 2023-12-05,17:37:30.000,339,11103114,-795,0,1701797849,12980.034350490001,102.70081883999956,54367.83356184001 2023-12-05,17:37:31.000,339,11103069,-795,0,1701797850,12980.041086799996,102.70081883999956,54367.910420160006 2023-12-05,17:37:32.000,339,11103143,-795,0,1701797851,12979.980460009996,102.72901536000427,54367.575038400006 2023-12-05,17:37:33.000,339,11103089,-795,0,1701797852,12980.068032039992,102.77131014000042,54367.86849744 2023-12-05,17:37:34.000,339,11103093,-795,0,1701797853,12980.169076689992,102.73606449000363,54368.03618832 2023-12-05,17:37:35.000,339,11103145,-795,0,1701797854,12980.155604070002,102.73606449000363,54368.008239840005 2023-12-05,17:37:36.000,339,11103052,-795,0,1701797855,12980.196021930002,102.72901536000427,54368.03618832 2023-12-05,17:37:37.000,339,11103098,-795,0,1701797856,12980.216230860002,102.63737666999805,54367.889458800004 2023-12-05,17:37:38.000,339,11103051,-795,0,1701797857,12980.243176099997,102.6937697100002,54367.98029136001 2023-12-05,17:37:39.000,339,11103152,-795,0,1701797858,12980.303802889997,102.64442580000468,54368.0641368 2023-12-05,17:37:40.000,339,11103051,-795,0,1701797859,12980.317275510002,102.63737666999805,54368.01522696 2023-12-05,17:37:41.000,339,11103103,-795,0,1701797860,12980.310539199992,102.63737666999805,54368.01522696 2023-12-05,17:37:42.000,339,11103076,-795,0,1701797861,12980.404847539998,102.60213102000125,54367.9942656 2023-12-05,17:37:43.000,339,11103087,-795,0,1701797862,12980.411583849993,102.58098363000317,54368.09208528 2023-12-05,17:37:44.000,339,11103111,-795,0,1701797863,12980.472210639993,102.58803276000253,54368.23182768 2023-12-05,17:37:45.000,339,11103067,-795,0,1701797864,12980.539573739989,102.53163972000038,54368.224840560004 2023-12-05,17:37:46.000,339,11103125,-795,0,1701797865,12980.600200529989,102.51049233000231,54368.2737504 2023-12-05,17:37:47.000,339,11103145,-795,0,1701797866,12980.654091009994,102.4470501600008,54368.2737504 2023-12-05,17:37:48.000,339,11103051,-795,0,1701797867,12980.70124517999,102.4470501600008,54368.19689208001 2023-12-05,17:37:49.000,339,11103157,-795,0,1701797868,12980.74166303999,102.42590277000272,54368.15496936 2023-12-05,17:37:50.000,339,11103141,-795,0,1701797869,12980.896598169995,102.39065711999865,54368.36458296001 2023-12-05,17:37:51.000,339,11103128,-795,0,1701797870,12980.88312554999,102.39065711999865,54368.308686 2023-12-05,17:37:52.000,339,11103135,-795,0,1701797871,12980.937016029995,102.36246060000121,54368.32964736 2023-12-05,17:37:53.000,339,11103041,-795,0,1701797872,12980.90333447999,102.38360798999929,54368.16195648 2023-12-05,17:37:54.000,339,11103021,-795,0,1701797873,12980.95048865,102.33426408000378,54368.28073752 2023-12-05,17:37:55.000,339,11103147,-795,0,1701797874,12980.957224959995,102.35541147000185,54368.37157008 2023-12-05,17:37:56.000,339,11103096,-795,0,1701797875,12980.99090651,102.29196930000035,54368.36458296001 2023-12-05,17:37:57.000,339,11103105,-795,0,1701797876,12980.95048865,102.27787104000163,54368.30169888 2023-12-05,17:37:58.000,339,11103173,-795,0,1701797877,12981.01111544,102.27082191000227,54368.38554432001 2023-12-05,17:37:59.000,339,11103085,-795,0,1701797878,12981.00437912999,102.24967452000419,54368.48336400001 2023-12-05,17:38:00.000,339,11103105,-795,0,1701797879,12981.01111544,102.2003306100014,54368.560222320004 2023-12-05,17:38:01.000,339,11103043,-795,0,1701797880,12981.017851749995,102.2003306100014,54368.54624808 2023-12-05,17:38:02.000,339,11103124,-795,0,1701797881,12981.017851749995,102.19328148000204,54368.61611928 2023-12-05,17:38:03.000,339,11103121,-795,0,1701797882,12980.98417019999,102.18623235000268,54368.52528672001 2023-12-05,17:38:04.000,339,11103110,-795,0,1701797883,12981.02458805999,102.15098669999861,54368.392531440004 2023-12-05,17:38:05.000,339,11103096,-795,0,1701797884,12981.04479698999,102.05934800999967,54368.54624808 2023-12-05,17:38:06.000,339,11103074,-795,0,1701797885,12981.11216009,102.05229888000031,54368.69297760001 2023-12-05,17:38:07.000,339,11103125,-795,0,1701797886,12981.139105329996,102.01000410000415,54368.748874560006 2023-12-05,17:38:08.000,339,11103109,-795,0,1701797887,12981.12563270999,101.953611060002,54368.82573288 2023-12-05,17:38:09.000,339,11103042,-795,0,1701797888,12981.0515333,101.83377584999835,54368.73490032 2023-12-05,17:38:10.000,339,11102995,-795,0,1701797889,12981.06500591999,101.78443194000283,54368.748874560006 2023-12-05,17:38:11.000,339,11103133,-795,0,1701797890,12981.11216009,101.72098977000132,54368.75586168 2023-12-05,17:38:12.000,339,11103115,-795,0,1701797891,12981.03132437,101.65754759999982,54368.69297760001 2023-12-05,17:38:13.000,339,11103138,-795,0,1701797892,12980.96396126999,101.55181065000215,54368.74188744001 2023-12-05,17:38:14.000,339,11103113,-795,0,1701797893,12981.06500591999,101.51656499999808,54368.88162984 2023-12-05,17:38:15.000,339,11103108,-795,0,1701797894,12980.896598169995,101.46722109000257,54368.87464272 2023-12-05,17:38:16.000,339,11103076,-795,0,1701797895,12980.849444,101.3967297900017,54368.87464272 2023-12-05,17:38:17.000,339,11103103,-795,0,1701797896,12980.728190419999,101.34033674999955,54368.79079728001 2023-12-05,17:38:18.000,339,11103048,-795,0,1701797897,12980.687772559999,101.29099284000404,54368.90957832001 2023-12-05,17:38:19.000,339,11103083,-795,0,1701797898,12980.667563629999,101.29099284000404,54368.93752680001 2023-12-05,17:38:20.000,339,11103125,-795,0,1701797899,12980.546310049998,101.25574718999997,54368.97944952 2023-12-05,17:38:21.000,339,11103094,-795,0,1701797900,12980.452001709993,101.14296111000294,54368.93053968 2023-12-05,17:38:22.000,339,11103164,-795,0,1701797901,12980.384638609998,101.12181372000487,54368.86066848001 2023-12-05,17:38:23.000,339,11103177,-795,0,1701797902,12980.283593959997,101.051322420004,54368.87464272 2023-12-05,17:38:24.000,339,11103153,-795,0,1701797903,12980.283593959997,101.037224159998,54368.9724624 2023-12-05,17:38:25.000,339,11103066,-795,0,1701797904,12980.162340379997,100.94558546999906,54369.00739800001 2023-12-05,17:38:26.000,339,11103151,-795,0,1701797905,12980.088240969992,100.88919243000419,54368.99342376 2023-12-05,17:38:27.000,339,11103123,-795,0,1701797906,12979.91309691,100.81870113000332,54368.88861696001 2023-12-05,17:38:28.000,339,11103101,-795,0,1701797907,12979.82552487999,100.74820983000245,54368.86066848001 2023-12-05,17:38:29.000,339,11103142,-795,0,1701797908,12979.758161779995,100.67771853000158,54369.02137224 2023-12-05,17:38:30.000,339,11103047,-795,0,1701797909,12979.616699269995,100.593128970002,54369.07028208 2023-12-05,17:38:31.000,339,11103120,-795,0,1701797910,12979.441555209989,100.52968680000049,54369.063294960004 2023-12-05,17:38:32.000,339,11103158,-795,0,1701797911,12979.259674839988,100.48739202000434,54369.09124344 2023-12-05,17:38:33.000,339,11103153,-795,0,1701797912,12978.970013509992,100.38870419999876,54368.71393896 2023-12-05,17:38:34.000,339,11103100,-795,0,1701797913,12978.936331960002,100.38870419999876,54368.88861696001 2023-12-05,17:38:35.000,339,11103094,-795,0,1701797914,12978.808342069991,100.31116376999853,54368.83272 2023-12-05,17:38:36.000,339,11103095,-795,0,1701797915,12978.727506349991,100.31821289999789,54368.85368136 2023-12-05,17:38:37.000,339,11103107,-795,0,1701797916,12978.53215336,100.20542682000087,54368.74188744001 2023-12-05,17:38:38.000,339,11103142,-795,0,1701797917,12978.4917355,100.18427943000279,54368.72092608001 2023-12-05,17:38:39.000,339,11103090,-795,0,1701797918,12978.45131764,100.05739508999977,54368.83970712001 2023-12-05,17:38:40.000,339,11103098,-795,0,1701797919,12978.42437239999,100.07149334999849,54368.83272 2023-12-05,17:38:41.000,339,11103062,-795,0,1701797920,12978.33006406,99.95870727000147,54368.727913200004 2023-12-05,17:38:42.000,339,11103097,-795,0,1701797921,12978.249228339999,99.88116684000124,54368.658042 2023-12-05,17:38:43.000,339,11103092,-795,0,1701797922,12978.235755719994,99.84592119000445,54368.60913216 2023-12-05,17:38:44.000,339,11103101,-795,0,1701797923,12978.222283099989,99.80362641000102,54368.53926096 2023-12-05,17:38:45.000,339,11103154,-795,0,1701797924,12978.242492029989,99.74723336999887,54368.65105488001 2023-12-05,17:38:46.000,339,11103113,-795,0,1701797925,12978.26270095999,99.70493859000271,54368.581183680006 2023-12-05,17:38:47.000,339,11103101,-795,0,1701797926,12978.242492029989,99.68379120000463,54368.49733824 2023-12-05,17:38:48.000,339,11103090,-795,0,1701797927,12978.215546789994,99.60625077000441,54368.45541552001 2023-12-05,17:38:49.000,339,11103103,-795,0,1701797928,12978.296382509994,99.59920163999777,54368.57419656001 2023-12-05,17:38:50.000,339,11103130,-795,0,1701797929,12978.276173579994,99.5428086000029,54368.49733824 2023-12-05,17:38:51.000,339,11103094,-795,0,1701797930,12978.28290988999,99.4441207800046,54368.43445416001 2023-12-05,17:38:52.000,339,11103111,-795,0,1701797931,12978.316591439994,99.43707164999796,54368.511312480005 2023-12-05,17:38:53.000,339,11103106,-795,0,1701797932,12978.276173579994,99.35953121999773,54368.42746704 2023-12-05,17:38:54.000,339,11103119,-795,0,1701797933,12978.377218229994,99.28199079000478,54368.462402640005 2023-12-05,17:38:55.000,339,11103120,-795,0,1701797934,12978.40416346999,99.23969601000135,54368.62310640001 2023-12-05,17:38:56.000,339,11103130,-795,0,1701797935,12978.35027299,99.17625383999984,54368.56720944 2023-12-05,17:38:57.000,339,11103053,-795,0,1701797936,12978.37048192,99.1833029699992,54368.45541552001 2023-12-05,17:38:58.000,339,11103089,-795,0,1701797937,12978.28290988999,99.14100819000305,54368.25278904 2023-12-05,17:38:59.000,339,11103075,-795,0,1701797938,12978.316591439994,99.07756602000154,54368.36458296001 2023-12-05,17:39:00.000,339,11103134,-795,0,1701797939,12978.32332774999,99.0493695000041,54368.35759584001 2023-12-05,17:39:01.000,339,11103094,-795,0,1701797940,12978.30311881999,99.02822210999875,54368.39951856 2023-12-05,17:39:02.000,339,11103137,-795,0,1701797941,12978.336800369994,99.04232037000475,54368.37157008 2023-12-05,17:39:03.000,339,11103139,-795,0,1701797942,12978.39069085,98.99297646000196,54368.308686 2023-12-05,17:39:04.000,339,11103129,-795,0,1701797943,12978.44458132999,98.9859273300026,54368.38554432001 2023-12-05,17:39:05.000,339,11103080,-795,0,1701797944,12978.4917355,98.97887820000324,54368.343621600005 2023-12-05,17:39:06.000,339,11103126,-795,0,1701797945,12978.478262879995,99.00002559000131,54368.294711760005 2023-12-05,17:39:07.000,339,11103075,-795,0,1701797946,12978.53215336,98.97887820000324,54368.16195648 2023-12-05,17:39:08.000,339,11103133,-795,0,1701797947,12978.62646169999,98.96477994000452,54368.14798224001 2023-12-05,17:39:09.000,339,11103072,-795,0,1701797948,12978.6938248,98.92248516000109,54368.134008 2023-12-05,17:39:10.000,339,11103086,-795,0,1701797949,12978.767924209991,98.92248516000109,54368.14099512 2023-12-05,17:39:11.000,339,11103176,-795,0,1701797950,12978.916123030001,98.89428864000365,54368.308686 2023-12-05,17:39:12.000,339,11103155,-795,0,1701797951,12978.929595649992,98.83084647000214,54368.26676328001 2023-12-05,17:39:13.000,339,11103095,-795,0,1701797952,12978.976749820002,98.76740430000063,54368.18990496001 2023-12-05,17:39:14.000,339,11103121,-795,0,1701797953,12978.990222439992,98.71806038999785,54368.12003376001 2023-12-05,17:39:15.000,339,11103117,-795,0,1701797954,12978.983486129997,98.66871648000233,54368.134008 2023-12-05,17:39:16.000,339,11103111,-795,0,1701797955,12978.956540890002,98.67576561000169,54368.07112392001 2023-12-05,17:39:17.000,339,11103086,-795,0,1701797956,12978.842023619996,98.5911760500021,54367.9942656 2023-12-05,17:39:18.000,339,11103110,-795,0,1701797957,12978.902650409997,98.5911760500021,54368.078111040006 2023-12-05,17:39:19.000,339,11103108,-795,0,1701797958,12978.889177789992,98.52068475000124,54368.25278904 2023-12-05,17:39:20.000,339,11103085,-795,0,1701797959,12978.835287310001,98.4783899699978,54368.18291784 2023-12-05,17:39:21.000,339,11103058,-795,0,1701797960,12978.77466052,98.40789867000422,54368.09907240001 2023-12-05,17:39:22.000,339,11103096,-795,0,1701797961,12978.75445159,98.33740737000335,54368.08509816 2023-12-05,17:39:23.000,339,11103108,-795,0,1701797962,12978.700561109996,98.26691607000248,54368.02221408001 2023-12-05,17:39:24.000,339,11103103,-795,0,1701797963,12978.720770039996,98.21757215999969,54367.94535576 2023-12-05,17:39:25.000,339,11103149,-795,0,1701797964,12978.747715279991,98.11888434000139,54368.08509816 2023-12-05,17:39:26.000,339,11103078,-755,0,1701797965,12978.828550999991,98.04839304000052,54368.0641368 2023-12-05,17:39:27.000,339,11103086,-795,0,1701797966,12978.781396829996,97.97085261000029,54368.057149680004 2023-12-05,17:39:28.000,339,11103098,-795,0,1701797967,12978.75445159,97.88626305000071,54368.04317544 2023-12-05,17:39:29.000,339,11103015,-795,0,1701797968,12978.67361587,97.80872262000048,54367.96631712 2023-12-05,17:39:30.000,339,11103017,-795,0,1701797969,12978.680352179996,97.75937870999769,54368.0641368 2023-12-05,17:39:31.000,339,11103100,-795,0,1701797970,12978.58604383999,97.6888874100041,54368.07112392001 2023-12-05,17:39:32.000,339,11103080,-795,0,1701797971,12978.559098599995,97.61839611000323,54367.95234288001 2023-12-05,17:39:33.000,339,11103130,-795,0,1701797972,12978.518680739995,97.55495394000172,54368.03618832 2023-12-05,17:39:34.000,339,11103147,-795,0,1701797973,12978.34353667999,97.51970828999765,54367.910420160006 2023-12-05,17:39:35.000,339,11103094,-795,0,1701797974,12978.478262879995,97.46331525000278,54368.16894360001 2023-12-05,17:39:36.000,339,11103155,-795,0,1701797975,12978.458053949995,97.4774135100015,54368.16894360001 2023-12-05,17:39:37.000,339,11103069,-795,0,1701797976,12978.316591439994,97.43511872999807,54368.0641368 2023-12-05,17:39:38.000,339,11103110,-795,0,1701797977,12978.229019409999,97.44921699000406,54367.9243944 2023-12-05,17:39:39.000,339,11103095,-795,0,1701797978,12978.168392619998,97.40692221000063,54367.95234288001 2023-12-05,17:39:40.000,339,11103105,-795,0,1701797979,12978.161656309989,97.42806959999871,54367.91740728 2023-12-05,17:39:41.000,339,11103089,-795,0,1701797980,12978.107765829998,97.3787256900032,54368.00125272001 2023-12-05,17:39:42.000,339,11103166,-795,0,1701797981,12978.067347969998,97.30823439000233,54367.95234288001 2023-12-05,17:39:43.000,339,11103122,-795,0,1701797982,12978.067347969998,97.31528352000169,54367.910420160006 2023-12-05,17:39:44.000,339,11103142,-795,0,1701797983,12978.208810479999,97.31528352000169,54367.94535576 2023-12-05,17:39:45.000,339,11103092,-795,0,1701797984,12978.134711069994,97.45626612000342,54367.87548456 2023-12-05,17:39:46.000,339,11103088,-795,0,1701797985,12978.047139039998,97.59019958999852,54367.95234288001 2023-12-05,17:39:47.000,339,11103069,-795,0,1701797986,12977.811368189992,97.55495394000172,54367.84753608 2023-12-05,17:39:48.000,339,11103128,-795,0,1701797987,12977.723796159997,97.46331525000278,54367.87548456 2023-12-05,17:39:49.000,339,11103097,-795,0,1701797988,12977.690114609992,97.39987308000127,54368.01522696 2023-12-05,17:39:50.000,339,11103142,-795,0,1701797989,12977.723796159997,97.35052916999848,54368.08509816 2023-12-05,17:39:51.000,339,11103133,-795,0,1701797990,12977.676641990001,97.34348003999912,54368.11304664 2023-12-05,17:39:52.000,339,11103092,-795,0,1701797991,12977.616015200001,97.35757829999784,54368.07112392001 2023-12-05,17:39:53.000,339,11103067,-795,0,1701797992,12977.501497929996,97.31528352000169,54367.84753608 2023-12-05,17:39:54.000,339,11103096,-795,0,1701797993,12977.44760744999,97.28708700000425,54367.97330424 2023-12-05,17:39:55.000,339,11103152,-795,0,1701797994,12977.36677172999,97.25889047999954,54368.02221408001 2023-12-05,17:39:56.000,339,11103100,-795,0,1701797995,12977.30614493999,97.28003787000489,54367.77067776 2023-12-05,17:39:57.000,339,11103151,-795,0,1701797996,12977.178155049995,97.2306939600021,54367.75670352 2023-12-05,17:39:58.000,339,11103164,-795,0,1701797997,12977.20510028999,97.17430091999995,54367.81260048001 2023-12-05,17:39:59.000,339,11103086,-795,0,1701797998,12977.20510028999,97.11085874999844,54367.87548456 2023-12-05,17:40:00.000,339,11103140,-795,0,1701797999,12977.218572909995,97.07561310000165,54367.82657472 2023-12-05,17:40:01.000,339,11103086,-795,0,1701798000,12977.157946119994,97.05446571000357,54367.82657472 2023-12-05,17:40:02.000,339,11103064,-795,0,1701798001,12977.10405563999,97.02626918999886,54367.70080656 2023-12-05,17:40:03.000,339,11103039,-795,0,1701798002,12976.982802059989,97.05446571000357,54367.554077040004 2023-12-05,17:40:04.000,339,11103069,-795,0,1701798003,12976.996274679994,97.07561310000165,54367.60298688 2023-12-05,17:40:05.000,339,11103117,-795,0,1701798004,12977.003010989989,97.09676048999972,54367.70080656 2023-12-05,17:40:06.000,339,11103066,-795,0,1701798005,12977.009747299999,97.07561310000165,54367.70080656 2023-12-05,17:40:07.000,339,11103110,-795,0,1701798006,12976.928911579998,97.10380961999908,54367.693819440006 2023-12-05,17:40:08.000,339,11103128,-795,0,1701798007,12976.881757409988,97.17430091999995,54367.49818008001 2023-12-05,17:40:09.000,339,11103046,-795,0,1701798008,12976.901966339989,97.16725179000059,54367.58901264 2023-12-05,17:40:10.000,339,11103115,-795,0,1701798009,12976.875021099993,97.20249744000466,54367.42132176 2023-12-05,17:40:11.000,339,11103085,-795,0,1701798010,12976.895230029993,97.24479222000082,54367.526128560006 2023-12-05,17:40:12.000,339,11103076,-795,0,1701798011,12976.868284789998,97.30118526000297,54367.3654248 2023-12-05,17:40:13.000,339,11103099,-795,0,1701798012,12976.861548479988,97.33643090999976,54367.25363088 2023-12-05,17:40:14.000,339,11103102,-795,0,1701798013,12976.969329439999,97.38577482000255,54367.3654248 2023-12-05,17:40:15.000,339,11103139,-795,0,1701798014,12977.016483609994,97.4774135100015,54367.505167200005 2023-12-05,17:40:16.000,339,11103087,-795,0,1701798015,12977.029956229999,97.51970828999765,54367.456257360005 2023-12-05,17:40:17.000,339,11103081,-795,0,1701798016,12976.976065749994,97.55495394000172,54367.34446344 2023-12-05,17:40:18.000,339,11103135,-795,0,1701798017,12976.881757409988,97.66069088999939,54367.37939904001 2023-12-05,17:40:19.000,339,11103146,-795,0,1701798018,12976.928911579998,97.70298567000282,54367.37939904001 2023-12-05,17:40:20.000,339,11103085,-795,0,1701798019,12976.901966339989,97.73823131999961,54367.39337328 2023-12-05,17:40:21.000,339,11103104,-795,0,1701798020,12976.861548479988,97.75937870999769,54367.37939904001 2023-12-05,17:40:22.000,339,11103123,-795,0,1701798021,12976.821130619988,97.79462436000176,54367.288566480005 2023-12-05,17:40:23.000,339,11103113,-795,0,1701798022,12976.834603239993,97.83691913999792,54367.33048920001 2023-12-05,17:40:24.000,339,11103107,-795,0,1701798023,12976.875021099993,97.90036130999943,54367.40036040001 2023-12-05,17:40:25.000,339,11103120,-795,0,1701798024,12976.868284789998,97.92855783000414,54367.39337328 2023-12-05,17:40:26.000,339,11103170,-795,0,1701798025,12976.841339549988,97.92855783000414,54367.26061800001 2023-12-05,17:40:27.000,339,11103105,-795,0,1701798026,12976.767240139998,97.95675435000157,54367.190746800006 2023-12-05,17:40:28.000,339,11103127,-795,0,1701798027,12976.753767519993,98.0342947800018,54367.08594 2023-12-05,17:40:29.000,339,11103086,-795,0,1701798028,12976.800921689988,98.09068782000395,54367.18375968001 2023-12-05,17:40:30.000,339,11103087,-795,0,1701798029,12976.760503830003,98.10478608000267,54367.239656640006 2023-12-05,17:40:31.000,339,11103118,-795,0,1701798030,12976.834603239993,98.09068782000395,54367.20472104 2023-12-05,17:40:32.000,339,11103142,-795,0,1701798031,12976.827866929998,98.16822825000418,54367.25363088 2023-12-05,17:40:33.000,339,11103109,-795,0,1701798032,12976.848075859998,98.15412998999818,54367.07895288 2023-12-05,17:40:34.000,339,11103089,-795,0,1701798033,12976.868284789998,98.18937564000225,54367.09292712001 2023-12-05,17:40:35.000,339,11103098,-795,0,1701798034,12976.834603239993,98.1823265100029,54366.86235216 2023-12-05,17:40:36.000,339,11103136,-795,0,1701798035,12976.962593129989,98.16117912000482,54367.07895288 2023-12-05,17:40:37.000,339,11103079,-795,0,1701798036,12976.928911579998,98.21052303000033,54366.89030064 2023-12-05,17:40:38.000,339,11103156,-795,0,1701798037,12976.955856819994,98.1823265100029,54366.97414608001 2023-12-05,17:40:39.000,339,11103154,-795,0,1701798038,12977.009747299999,98.16822825000418,54367.05799152 2023-12-05,17:40:40.000,339,11103085,-795,0,1701798039,12977.036692539994,98.18937564000225,54367.05799152 2023-12-05,17:40:41.000,339,11103154,-795,0,1701798040,12977.036692539994,98.22462128999905,54367.04401728001 2023-12-05,17:40:42.000,339,11103125,-795,0,1701798041,12976.976065749994,98.22462128999905,54366.93921048 2023-12-05,17:40:43.000,339,11103128,-795,0,1701798042,12976.969329439999,98.23167041999841,54366.86235216 2023-12-05,17:40:44.000,339,11103101,-795,0,1701798043,12976.935647889994,98.2810143300012,54366.87632640001 2023-12-05,17:40:45.000,339,11103102,-795,0,1701798044,12977.003010989989,98.25281781000376,54366.96715896 2023-12-05,17:40:46.000,339,11103107,-795,0,1701798045,12977.097319329994,98.29511258999992,54367.03703016 2023-12-05,17:40:47.000,339,11103092,-795,0,1701798046,12977.11079195,98.28806346000056,54367.002094560004 2023-12-05,17:40:48.000,339,11103124,-795,0,1701798047,12977.13100088,98.29511258999992,54366.93222336 2023-12-05,17:40:49.000,339,11103074,-795,0,1701798048,12977.18489135999,98.28806346000056,54367.03004304 2023-12-05,17:40:50.000,339,11103091,-795,0,1701798049,12977.20510028999,98.25281781000376,54366.97414608001 2023-12-05,17:40:51.000,339,11103069,-795,0,1701798050,12977.2118366,98.29511258999992,54366.953184720005 2023-12-05,17:40:52.000,339,11103137,-795,0,1701798051,12977.18489135999,98.32330911000463,54366.86933928 2023-12-05,17:40:53.000,339,11103142,-795,0,1701798052,12977.117528259994,98.33740737000335,54366.855365040006 2023-12-05,17:40:54.000,339,11103067,-795,0,1701798053,12977.178155049995,98.33035824000399,54367.05799152 2023-12-05,17:40:55.000,339,11103094,-795,0,1701798054,12977.117528259994,98.3797021499995,54367.1558112 2023-12-05,17:40:56.000,339,11103126,-795,0,1701798055,12977.10405563999,98.43609519000165,54367.14183696001 2023-12-05,17:40:57.000,339,11103095,-795,0,1701798056,12977.023219919989,98.43609519000165,54367.00908168 2023-12-05,17:40:58.000,339,11103060,-795,0,1701798057,12976.996274679994,98.43609519000165,54367.09991424 2023-12-05,17:40:59.000,339,11103151,-795,0,1701798058,12976.962593129989,98.45724257999973,54367.08594 2023-12-05,17:41:00.000,339,11103105,-795,0,1701798059,12976.949120509998,98.50658649000252,54367.09991424 2023-12-05,17:41:01.000,339,11103111,-795,0,1701798060,12976.935647889994,98.48543910000444,54366.953184720005 2023-12-05,17:41:02.000,339,11103087,-795,0,1701798061,12976.908702649998,98.52068475000124,54366.97414608001 2023-12-05,17:41:03.000,339,11103093,-795,0,1701798062,12976.888493719998,98.53478300999996,54366.96715896 2023-12-05,17:41:04.000,339,11103098,-795,0,1701798063,12976.928911579998,98.59822518000146,54367.12786272 2023-12-05,17:41:05.000,339,11103056,-795,0,1701798064,12976.915438959993,98.5911760500021,54367.120875600005 2023-12-05,17:41:06.000,339,11103146,-795,0,1701798065,12976.827866929998,98.6405199600049,54367.11388848001 2023-12-05,17:41:07.000,339,11103103,-795,0,1701798066,12976.679668110002,98.68281474000105,54367.051004400004 2023-12-05,17:41:08.000,339,11103147,-795,0,1701798067,12976.699877040002,98.71101125999849,54367.03004304 2023-12-05,17:41:09.000,339,11103137,-795,0,1701798068,12976.686404419997,98.71101125999849,54367.16279832001 2023-12-05,17:41:10.000,339,11103073,-795,0,1701798069,12976.740294900002,98.71806038999785,54367.21170816001 2023-12-05,17:41:11.000,339,11103085,-795,0,1701798070,12976.672931799993,98.75330604000192,54367.218695280004 2023-12-05,17:41:12.000,339,11103168,-795,0,1701798071,12976.720085970002,98.71806038999785,54367.218695280004 2023-12-05,17:41:13.000,339,11103028,-795,0,1701798072,12976.679668110002,98.71806038999785,54367.05799152 2023-12-05,17:41:14.000,339,11103044,-795,0,1701798073,12976.666195489997,98.64756909000425,54367.11388848001 2023-12-05,17:41:15.000,339,11103095,-795,0,1701798074,12976.605568699997,98.66166735000297,54367.11388848001 2023-12-05,17:41:16.000,339,11103132,-795,0,1701798075,12976.625777629997,98.65461822000361,54367.07895288 2023-12-05,17:41:17.000,339,11103122,-795,0,1701798076,12976.632513939992,98.61232344000018,54367.2256824 2023-12-05,17:41:18.000,339,11103052,-795,0,1701798077,12976.645986559997,98.57002866000403,54367.13484984 2023-12-05,17:41:19.000,339,11103129,-795,0,1701798078,12976.605568699997,98.54183213999931,54367.09991424 2023-12-05,17:41:20.000,339,11103092,-795,0,1701798079,12976.645986559997,98.50658649000252,54367.190746800006 2023-12-05,17:41:21.000,339,11103049,-795,0,1701798080,12976.652722869992,98.48543910000444,54367.21170816001 2023-12-05,17:41:22.000,339,11103142,-795,0,1701798081,12976.713349659993,98.42904606000229,54367.11388848001 2023-12-05,17:41:23.000,339,11103105,-795,0,1701798082,12976.632513939992,98.39380040999822,54366.94619760001 2023-12-05,17:41:24.000,339,11103058,-795,0,1701798083,12976.693140729993,98.39380040999822,54366.9811332 2023-12-05,17:41:25.000,339,11103081,-795,0,1701798084,12976.699877040002,98.3797021499995,54367.16279832001 2023-12-05,17:41:26.000,339,11103121,-795,0,1701798085,12976.699877040002,98.35855476000143,54367.169785440004 2023-12-05,17:41:27.000,339,11103087,-795,0,1701798086,12976.713349659993,98.35855476000143,54367.14183696001 2023-12-05,17:41:28.000,339,11103127,-795,0,1701798087,12976.767240139998,98.37265302000014,54367.12786272 2023-12-05,17:41:29.000,339,11103117,-795,0,1701798088,12976.767240139998,98.3797021499995,54367.18375968001 2023-12-05,17:41:30.000,339,11103081,-795,0,1701798089,12976.807657999998,98.38675127999886,54367.169785440004 2023-12-05,17:41:31.000,339,11103154,-795,0,1701798090,12976.875021099993,98.45724257999973,54367.18375968001 2023-12-05,17:41:32.000,339,11103117,-795,0,1701798091,12976.868284789998,98.40084954000486,54366.93222336 2023-12-05,17:41:33.000,339,11103114,-795,0,1701798092,12976.834603239993,98.39380040999822,54367.08594 2023-12-05,17:41:34.000,339,11103061,-795,0,1701798093,12976.955856819994,98.42199693000293,54367.2256824 2023-12-05,17:41:35.000,339,11103090,-795,0,1701798094,12976.989538369999,98.43609519000165,54367.2955536 2023-12-05,17:41:36.000,339,11103036,-795,0,1701798095,12976.881757409988,98.41494780000357,54367.13484984 2023-12-05,17:41:37.000,339,11103127,-795,0,1701798096,12976.962593129989,98.36560389000078,54367.11388848001 2023-12-05,17:41:38.000,339,11103089,-795,0,1701798097,12977.003010989989,98.3797021499995,54367.239656640006 2023-12-05,17:41:39.000,339,11103076,-795,0,1701798098,12977.029956229999,98.35855476000143,54367.32350208 2023-12-05,17:41:40.000,339,11103120,-795,0,1701798099,12977.117528259994,98.40084954000486,54367.2955536 2023-12-05,17:41:41.000,339,11103135,-795,0,1701798100,12977.10405563999,98.40084954000486,54367.35145056001 2023-12-05,17:41:42.000,339,11103117,-795,0,1701798101,12977.08384670999,98.39380040999822,54367.24664376 2023-12-05,17:41:43.000,339,11103108,-795,0,1701798102,12977.12426456999,98.40084954000486,54367.26760512 2023-12-05,17:41:44.000,339,11103078,-795,0,1701798103,12977.20510028999,98.42199693000293,54367.42132176 2023-12-05,17:41:45.000,339,11103107,-795,0,1701798104,12977.2118366,98.41494780000357,54367.239656640006 2023-12-05,17:41:46.000,339,11103129,-795,0,1701798105,12977.20510028999,98.45724257999973,54367.1558112 2023-12-05,17:41:47.000,339,11103111,-795,0,1701798106,12977.218572909995,98.52068475000124,54367.23266952001 2023-12-05,17:41:48.000,339,11103108,-795,0,1701798107,12977.258990769995,98.53478300999996,54367.218695280004 2023-12-05,17:41:49.000,339,11103100,-795,0,1701798108,12977.35329911,98.51363562000188,54367.23266952001 2023-12-05,17:41:50.000,339,11103142,-795,0,1701798109,12977.420662209995,98.60527431000082,54367.32350208 2023-12-05,17:41:51.000,339,11103085,-795,0,1701798110,12977.42739851999,98.65461822000361,54367.37939904001 2023-12-05,17:41:52.000,339,11103131,-795,0,1701798111,12977.49476162,98.72510952000448,54367.48420584 2023-12-05,17:41:53.000,339,11103121,-795,0,1701798112,12977.46781637999,98.7392077800032,54367.32350208 2023-12-05,17:41:54.000,339,11103139,-795,0,1701798113,12977.47455269,98.81674821000342,54367.337476320004 2023-12-05,17:41:55.000,339,11103117,-795,0,1701798114,12977.45434376,98.91543603000173,54367.44228312 2023-12-05,17:41:56.000,339,11103111,-795,0,1701798115,12977.461080069996,98.92248516000109,54367.39337328 2023-12-05,17:41:57.000,339,11103122,-795,0,1701798116,12977.37350804,98.9365834199998,54367.30254072 2023-12-05,17:41:58.000,339,11103087,-795,0,1701798117,12977.33309018,98.9859273300026,54367.32350208 2023-12-05,17:41:59.000,339,11103095,-795,0,1701798118,12977.420662209995,98.97182907000388,54367.407347520006 2023-12-05,17:42:00.000,339,11103098,-795,0,1701798119,12977.400453279995,99.02117297999939,54367.41433464 2023-12-05,17:42:01.000,339,11103076,-795,0,1701798120,12977.4139259,99.00002559000131,54367.28157936001 2023-12-05,17:42:02.000,339,11103058,-795,0,1701798121,12977.37350804,99.06346776000282,54367.26061800001 2023-12-05,17:42:03.000,339,11103139,-795,0,1701798122,12977.29267232,99.09166428000026,54367.190746800006 2023-12-05,17:42:04.000,339,11103091,-795,0,1701798123,12977.319617559995,99.1198607999977,54367.26061800001 2023-12-05,17:42:05.000,339,11103129,-795,0,1701798124,12977.339826489995,99.10576253999898,54367.28157936001 2023-12-05,17:42:06.000,339,11103091,-795,0,1701798125,12977.37350804,99.09871340999962,54367.407347520006 2023-12-05,17:42:07.000,339,11103087,-795,0,1701798126,12977.35329911,99.1198607999977,54367.31651496 2023-12-05,17:42:08.000,339,11103115,-795,0,1701798127,12977.27246339,99.1198607999977,54367.28157936001 2023-12-05,17:42:09.000,339,11103099,-795,0,1701798128,12977.279199699995,99.06346776000282,54367.27459224 2023-12-05,17:42:10.000,339,11103139,-795,0,1701798129,12977.26572707999,99.03527123999811,54367.23266952001 2023-12-05,17:42:11.000,339,11103098,-795,0,1701798130,12977.299408629995,98.97182907000388,54367.32350208 2023-12-05,17:42:12.000,339,11103122,-795,0,1701798131,12977.19162767,98.99297646000196,54367.218695280004 2023-12-05,17:42:13.000,339,11103128,-795,0,1701798132,12977.15120981,98.96477994000452,54367.169785440004 2023-12-05,17:42:14.000,339,11103164,-795,0,1701798133,12977.2118366,98.95068167999852,54367.337476320004 2023-12-05,17:42:15.000,339,11103086,-795,0,1701798134,12977.258990769995,98.94363254999917,54367.33048920001 2023-12-05,17:42:16.000,339,11103084,-795,0,1701798135,12977.24551814999,98.89428864000365,54367.40036040001 2023-12-05,17:42:17.000,339,11103094,-795,0,1701798136,12977.198363979995,98.85199386000022,54367.28157936001 2023-12-05,17:42:18.000,339,11103126,-795,0,1701798137,12977.2118366,98.82379734000278,54367.386386160004 2023-12-05,17:42:19.000,339,11103131,-795,0,1701798138,12977.20510028999,98.76035517000128,54367.39337328 2023-12-05,17:42:20.000,339,11103139,-795,0,1701798139,12977.18489135999,98.7392077800032,54367.44228312 2023-12-05,17:42:21.000,339,11103100,-795,0,1701798140,12977.2118366,98.69691299999977,54367.37241192 2023-12-05,17:42:22.000,339,11103133,-795,0,1701798141,12977.14447349999,98.68986387000041,54367.456257360005 2023-12-05,17:42:23.000,339,11103164,-795,0,1701798142,12977.15120981,98.64756909000425,54367.48420584 2023-12-05,17:42:24.000,339,11103107,-795,0,1701798143,12977.178155049995,98.61937256999954,54367.56106416 2023-12-05,17:42:25.000,339,11103133,-795,0,1701798144,12977.178155049995,98.6405199600049,54367.4702316 2023-12-05,17:42:26.000,339,11103078,-795,0,1701798145,12977.097319329994,98.66166735000297,54367.34446344 2023-12-05,17:42:27.000,339,11103145,-795,0,1701798146,12977.070374089999,98.70396212999913,54367.33048920001 2023-12-05,17:42:28.000,339,11103155,-795,0,1701798147,12977.04342884999,98.78150255999935,54367.31651496 2023-12-05,17:42:29.000,339,11103146,-795,0,1701798148,12977.077110399994,98.85904298999958,54367.44927024001 2023-12-05,17:42:30.000,339,11103127,-795,0,1701798149,12977.077110399994,98.92953429000045,54367.44927024001 2023-12-05,17:42:31.000,339,11103141,-795,0,1701798150,12977.04342884999,98.97887820000324,54367.47721872001 2023-12-05,17:42:32.000,339,11103064,-795,0,1701798151,12976.969329439999,99.0493695000041,54367.49119296 2023-12-05,17:42:33.000,339,11103060,-795,0,1701798152,12976.854812169993,99.05641863000346,54367.3654248 2023-12-05,17:42:34.000,339,11103097,-795,0,1701798153,12976.875021099993,99.1198607999977,54367.44927024001 2023-12-05,17:42:35.000,339,11103120,-795,0,1701798154,12976.794185379993,99.20445036000456,54367.34446344 2023-12-05,17:42:36.000,339,11103115,-795,0,1701798155,12976.787449069998,99.28903992000414,54367.407347520006 2023-12-05,17:42:37.000,339,11103111,-795,0,1701798156,12976.672931799993,99.26789252999879,54367.169785440004 2023-12-05,17:42:38.000,339,11103085,-795,0,1701798157,12976.706613349997,99.32428557000094,54367.51914144001 2023-12-05,17:42:39.000,339,11103139,-795,0,1701798158,12976.686404419997,99.3313347000003,54367.58901264 2023-12-05,17:42:40.000,339,11103076,-795,0,1701798159,12976.578623460002,99.40182600000117,54367.526128560006 2023-12-05,17:42:41.000,339,11103085,-795,0,1701798160,12976.578623460002,99.38067861000309,54367.40036040001 2023-12-05,17:42:42.000,339,11103077,-795,0,1701798161,12976.477578810001,99.40182600000117,54367.407347520006 2023-12-05,17:42:43.000,339,11103093,-795,0,1701798162,12976.390006779991,99.4300225199986,54367.23266952001 2023-12-05,17:42:44.000,339,11103118,-795,0,1701798163,12976.356325230001,99.41592425999988,54367.28157936001 2023-12-05,17:42:45.000,339,11103115,-795,0,1701798164,12976.403479399996,99.4441207800046,54367.37939904001 2023-12-05,17:42:46.000,339,11103132,-795,0,1701798165,12976.329379989991,99.47936643000139,54367.30952784001 2023-12-05,17:42:47.000,339,11103127,-795,0,1701798166,12976.3361163,99.50051381999947,54367.37241192 2023-12-05,17:42:48.000,339,11103125,-795,0,1701798167,12976.27548951,99.55690686000162,54367.37241192 2023-12-05,17:42:49.000,339,11103078,-795,0,1701798168,12976.241807959996,99.55690686000162,54367.20472104 2023-12-05,17:42:50.000,339,11103100,-795,0,1701798169,12976.221599029996,99.48641556000075,54367.26760512 2023-12-05,17:42:51.000,339,11103118,-795,0,1701798170,12976.25528058,99.52166121000482,54367.32350208 2023-12-05,17:42:52.000,339,11103152,-795,0,1701798171,12976.181181169995,99.50756294999883,54367.23266952001 2023-12-05,17:42:53.000,339,11103128,-795,0,1701798172,12976.201390099995,99.46526817000267,54367.2256824 2023-12-05,17:42:54.000,339,11103124,-795,0,1701798173,12976.241807959996,99.46526817000267,54367.37939904001 2023-12-05,17:42:55.000,339,11103102,-795,0,1701798174,12976.22833533999,99.40182600000117,54367.40036040001 2023-12-05,17:42:56.000,339,11103141,-795,0,1701798175,12976.181181169995,99.32428557000094,54367.30254072 2023-12-05,17:42:57.000,339,11103032,-795,0,1701798176,12976.12729068999,99.3313347000003,54367.27459224 2023-12-05,17:42:58.000,339,11103049,-795,0,1701798177,12976.16770854999,99.26789252999879,54367.288566480005 2023-12-05,17:42:59.000,339,11103152,-795,0,1701798178,12976.14749961999,99.21149949000392,54367.37241192 2023-12-05,17:43:00.000,339,11103139,-795,0,1701798179,12976.181181169995,99.16920471000049,54367.407347520006 2023-12-05,17:43:01.000,339,11103095,-795,0,1701798180,12976.140763309995,99.12690993000433,54367.358437680006 2023-12-05,17:43:02.000,339,11103157,-795,0,1701798181,12976.080136519995,99.07051689000218,54367.23266952001 2023-12-05,17:43:03.000,339,11103168,-795,0,1701798182,12976.080136519995,98.9859273300026,54367.28157936001 2023-12-05,17:43:04.000,339,11103147,-795,0,1701798183,12976.11381807,98.95068167999852,54367.27459224 2023-12-05,17:43:05.000,339,11103059,-795,0,1701798184,12976.21486272,98.86609211999894,54367.27459224 2023-12-05,17:43:06.000,339,11103145,-795,0,1701798185,12976.21486272,98.80969908000407,54367.239656640006 2023-12-05,17:43:07.000,339,11103156,-795,0,1701798186,12976.18791747999,98.72510952000448,54367.19773392 2023-12-05,17:43:08.000,339,11103137,-795,0,1701798187,12976.21486272,98.68986387000041,54367.09991424 2023-12-05,17:43:09.000,339,11103103,-795,0,1701798188,12976.201390099995,98.61232344000018,54367.11388848001 2023-12-05,17:43:10.000,339,11103097,-795,0,1701798189,12976.309171059991,98.5277338800006,54367.288566480005 2023-12-05,17:43:11.000,339,11103144,-795,0,1701798190,12976.309171059991,98.51363562000188,54367.30254072 2023-12-05,17:43:12.000,339,11103141,-795,0,1701798191,12976.329379989991,98.37265302000014,54367.169785440004 2023-12-05,17:43:13.000,339,11103073,-795,0,1701798192,12976.26875319999,98.27396520000184,54367.09292712001 2023-12-05,17:43:14.000,339,11103046,-795,0,1701798193,12976.23507165,98.21757215999969,54367.051004400004 2023-12-05,17:43:15.000,339,11103146,-795,0,1701798194,12976.20812640999,98.1329826000001,54367.051004400004 2023-12-05,17:43:16.000,339,11103136,-795,0,1701798195,12976.241807959996,98.09773695000331,54367.05799152 2023-12-05,17:43:17.000,339,11103149,-795,0,1701798196,12976.10708175999,98.02724565000244,54366.96715896 2023-12-05,17:43:18.000,339,11103106,-795,0,1701798197,12976.14749961999,97.92150870000478,54367.05799152 2023-12-05,17:43:19.000,339,11103128,-795,0,1701798198,12976.181181169995,97.84396827000455,54367.10690136 2023-12-05,17:43:20.000,339,11103185,-795,0,1701798199,12976.18791747999,97.83691913999792,54367.09991424 2023-12-05,17:43:21.000,339,11103053,-795,0,1701798200,12976.15423593,97.78052610000304,54366.98812032 2023-12-05,17:43:22.000,339,11103112,-795,0,1701798201,12976.09360914,97.68183828000474,54366.8413908 2023-12-05,17:43:23.000,339,11103115,-795,0,1701798202,12976.080136519995,97.64659263000067,54366.7715196 2023-12-05,17:43:24.000,339,11103135,-795,0,1701798203,12976.080136519995,97.61134698000387,54366.70863552001 2023-12-05,17:43:25.000,339,11103118,-795,0,1701798204,12976.100345449995,97.59019958999852,54366.80645520001 2023-12-05,17:43:26.000,339,11103132,-795,0,1701798205,12976.18791747999,97.51970828999765,54366.904274880006 2023-12-05,17:43:27.000,339,11103106,-795,0,1701798206,12976.17444486,97.44921699000406,54366.82741656001 2023-12-05,17:43:28.000,339,11103128,-795,0,1701798207,12976.21486272,97.36462743000448,54366.76453248 2023-12-05,17:43:29.000,339,11103127,-795,0,1701798208,12976.20812640999,97.36462743000448,54366.82741656001 2023-12-05,17:43:30.000,339,11103060,-795,0,1701798209,12976.201390099995,97.27298873999825,54366.76453248 2023-12-05,17:43:31.000,339,11103068,-795,0,1701798210,12976.15423593,97.20954657000402,54366.79248096 2023-12-05,17:43:32.000,339,11103096,-795,0,1701798211,12976.07340021,97.18135004999931,54366.61081584001 2023-12-05,17:43:33.000,339,11103172,-795,0,1701798212,12975.96561924999,97.11085874999844,54366.6317772 2023-12-05,17:43:34.000,339,11103112,-795,0,1701798213,12976.04645496999,97.05446571000357,54366.82741656001 2023-12-05,17:43:35.000,339,11103096,-795,0,1701798214,12975.96561924999,97.0192200599995,54366.81344232 2023-12-05,17:43:36.000,339,11103127,-795,0,1701798215,12975.96561924999,97.00512180000078,54366.7715196 2023-12-05,17:43:37.000,339,11103101,-795,0,1701798216,12975.84436566999,96.92758137000055,54366.56190600001 2023-12-05,17:43:38.000,339,11103114,-795,0,1701798217,12975.770266259999,96.87823745999776,54366.50600904 2023-12-05,17:43:39.000,339,11103144,-795,0,1701798218,12975.86457459999,96.83594268000161,54366.61081584001 2023-12-05,17:43:40.000,339,11103098,-795,0,1701798219,12975.851101979999,96.78659876999882,54366.69466128 2023-12-05,17:43:41.000,339,11103125,-795,0,1701798220,12975.777002569994,96.75135312000202,54366.666712800004 2023-12-05,17:43:42.000,339,11103116,-795,0,1701798221,12975.669221609998,96.70905833999859,54366.54094464001 2023-12-05,17:43:43.000,339,11103089,-795,0,1701798222,12975.649012679998,96.6738126900018,54366.60382872 2023-12-05,17:43:44.000,339,11103118,-795,0,1701798223,12975.655748989993,96.66676356000244,54366.6317772 2023-12-05,17:43:45.000,339,11103097,-795,0,1701798224,12975.534495409993,96.61741964999965,54366.57588024 2023-12-05,17:43:46.000,339,11103066,-795,0,1701798225,12975.480604930002,96.58922313000221,54366.56190600001 2023-12-05,17:43:47.000,339,11103105,-795,0,1701798226,12975.460396000002,96.58922313000221,54366.47806056 2023-12-05,17:43:48.000,339,11103144,-795,0,1701798227,12975.419978140002,96.60332139000093,54366.55491888 2023-12-05,17:43:49.000,339,11103115,-795,0,1701798228,12975.318933490002,96.58217400000285,54366.40818936 2023-12-05,17:43:50.000,339,11103143,-795,0,1701798229,12975.352615039992,96.57512487000349,54366.53395752 2023-12-05,17:43:51.000,339,11103083,-795,0,1701798230,12975.393032899992,96.59627226000157,54366.666712800004 2023-12-05,17:43:52.000,339,11103169,-795,0,1701798231,12975.393032899992,96.65971443000308,54366.63876432001 2023-12-05,17:43:53.000,339,11103066,-795,0,1701798232,12975.312197179992,96.63151790999837,54366.51299616001 2023-12-05,17:43:54.000,339,11103110,-795,0,1701798233,12975.318933490002,96.73020573000395,54366.617802960005 2023-12-05,17:43:55.000,339,11103132,-795,0,1701798234,12975.325669799997,96.82184442000289,54366.61081584001 2023-12-05,17:43:56.000,339,11103135,-795,0,1701798235,12975.318933490002,96.89938485000312,54366.547931760004 2023-12-05,17:43:57.000,339,11103145,-795,0,1701798236,12975.224625149996,96.94872875999863,54366.42216360001 2023-12-05,17:43:58.000,339,11103086,-795,0,1701798237,12975.150525739991,97.08971136000036,54366.4570992 2023-12-05,17:43:59.000,339,11103141,-795,0,1701798238,12975.211152529992,97.14610440000251,54366.65972568001 2023-12-05,17:44:00.000,339,11103133,-795,0,1701798239,12975.157262050001,97.2306939600021,54366.547931760004 2023-12-05,17:44:01.000,339,11103129,-795,0,1701798240,12975.197679910001,97.28003787000489,54366.617802960005 2023-12-05,17:44:02.000,339,11103111,-795,0,1701798241,12975.163998359996,97.38577482000255,54366.46408632 2023-12-05,17:44:03.000,339,11103120,-795,0,1701798242,12975.170734669991,97.4421678600047,54366.36626664 2023-12-05,17:44:04.000,339,11103172,-795,0,1701798243,12975.163998359996,97.4774135100015,54366.32434392001 2023-12-05,17:44:05.000,339,11103104,-795,0,1701798244,12975.217888840001,97.50561002999893,54366.42216360001 2023-12-05,17:44:06.000,339,11103125,-795,0,1701798245,12975.231361459992,97.49856089999957,54366.44312496001 2023-12-05,17:44:07.000,339,11103130,-795,0,1701798246,12975.265043009997,97.47036438000214,54366.401202240006 2023-12-05,17:44:08.000,339,11103161,-795,0,1701798247,12975.278515630001,97.49856089999957,54366.352292400006 2023-12-05,17:44:09.000,339,11103127,-795,0,1701798248,12975.318933490002,97.42102046999935,54366.387228 2023-12-05,17:44:10.000,339,11103094,-795,0,1701798249,12975.251570389992,97.44921699000406,54366.2474856 2023-12-05,17:44:11.000,339,11103116,-795,0,1701798250,12975.372823969992,97.39282395000191,54366.40818936 2023-12-05,17:44:12.000,339,11103138,-795,0,1701798251,12975.359351350002,97.38577482000255,54366.24049848 2023-12-05,17:44:13.000,339,11103107,-795,0,1701798252,12975.393032899992,97.30118526000297,54366.2474856 2023-12-05,17:44:14.000,339,11103118,-795,0,1701798253,12975.467132309997,97.27298873999825,54366.32434392001 2023-12-05,17:44:15.000,339,11103126,-795,0,1701798254,12975.635540059993,97.21659570000338,54366.42915072 2023-12-05,17:44:16.000,339,11103137,-795,0,1701798255,12975.716375779994,97.19544830999803,54366.387228 2023-12-05,17:44:17.000,339,11103089,-795,0,1701798256,12975.770266259999,97.16725179000059,54366.2474856 2023-12-05,17:44:18.000,339,11103105,-795,0,1701798257,12975.90499245999,97.12495701000444,54366.3173568 2023-12-05,17:44:19.000,339,11103112,-795,0,1701798258,12976.02624603999,97.12495701000444,54366.3173568 2023-12-05,17:44:20.000,339,11103143,-795,0,1701798259,12976.12729068999,97.13905527000315,54366.42216360001 2023-12-05,17:44:21.000,339,11103138,-795,0,1701798260,12976.21486272,97.10380961999908,54366.47107344001 2023-12-05,17:44:22.000,339,11103110,-795,0,1701798261,12976.26875319999,97.09676048999972,54366.380240880004 2023-12-05,17:44:23.000,339,11103113,-795,0,1701798262,12976.437160950001,97.08971136000036,54366.387228 2023-12-05,17:44:24.000,339,11103099,-795,0,1701798263,12976.538205600002,97.12495701000444,54366.47806056 2023-12-05,17:44:25.000,339,11103124,-795,0,1701798264,12976.605568699997,97.07561310000165,54366.42915072 2023-12-05,17:44:26.000,339,11103083,-795,0,1701798265,12976.598832390002,97.10380961999908,54366.42915072 2023-12-05,17:44:27.000,339,11103135,-795,0,1701798266,12976.659459180002,97.09676048999972,54366.352292400006 2023-12-05,17:44:28.000,339,11103121,-795,0,1701798267,12976.720085970002,97.11085874999844,54366.37325376001 2023-12-05,17:44:29.000,339,11103149,-795,0,1701798268,12976.800921689988,97.12495701000444,54366.401202240006 2023-12-05,17:44:30.000,339,11103107,-795,0,1701798269,12976.807657999998,97.20954657000402,54366.519983280006 2023-12-05,17:44:31.000,339,11103122,-795,0,1701798270,12976.848075859998,97.20249744000466,54366.499021920004 2023-12-05,17:44:32.000,339,11103131,-795,0,1701798271,12976.895230029993,97.25889047999954,54366.53395752 2023-12-05,17:44:33.000,339,11103127,-795,0,1701798272,12976.935647889994,97.2659396099989,54366.53395752 2023-12-05,17:44:34.000,339,11103146,-795,0,1701798273,12976.881757409988,97.30118526000297,54366.35927952 2023-12-05,17:44:35.000,339,11103080,-795,0,1701798274,12976.969329439999,97.30823439000233,54366.40818936 2023-12-05,17:44:36.000,339,11103087,-795,0,1701798275,12977.029956229999,97.32233265000104,54366.56190600001 2023-12-05,17:44:37.000,339,11103125,-795,0,1701798276,12977.08384670999,97.3293817800004,54366.60382872 2023-12-05,17:44:38.000,339,11103103,-795,0,1701798277,12977.056901469994,97.30823439000233,54366.57588024 2023-12-05,17:44:39.000,339,11103101,-795,0,1701798278,12977.04342884999,97.33643090999976,54366.60382872 2023-12-05,17:44:40.000,339,11103104,-795,0,1701798279,12977.15120981,97.28003787000489,54366.58286736 2023-12-05,17:44:41.000,339,11103099,-795,0,1701798280,12977.137737189994,97.25889047999954,54366.55491888 2023-12-05,17:44:42.000,339,11103155,-795,0,1701798281,12977.20510028999,97.20249744000466,54366.715622640004 2023-12-05,17:44:43.000,339,11103096,-795,0,1701798282,12977.178155049995,97.19544830999803,54366.50600904 2023-12-05,17:44:44.000,339,11103126,-795,0,1701798283,12977.16468242999,97.17430091999995,54366.48504768 2023-12-05,17:44:45.000,339,11103113,-795,0,1701798284,12977.218572909995,97.14610440000251,54366.54094464001 2023-12-05,17:44:46.000,339,11103116,-795,0,1701798285,12977.30614493999,97.1320061400038,54366.64575144 2023-12-05,17:44:47.000,339,11103095,-795,0,1701798286,12977.29267232,97.11085874999844,54366.65273856 2023-12-05,17:44:48.000,339,11103150,-795,0,1701798287,12977.279199699995,97.12495701000444,54366.72260976 2023-12-05,17:44:49.000,339,11103067,-795,0,1701798288,12977.238781839995,97.11085874999844,54366.62479008 2023-12-05,17:44:50.000,339,11103121,-795,0,1701798289,12977.178155049995,97.02626918999886,54366.62479008 2023-12-05,17:44:51.000,339,11103122,-795,0,1701798290,12977.11079195,96.96282702000462,54366.568893120006 2023-12-05,17:44:52.000,339,11103108,-795,0,1701798291,12976.982802059989,96.94167962999927,54366.568893120006 2023-12-05,17:44:53.000,339,11103139,-795,0,1701798292,12976.868284789998,96.80774616000417,54366.47806056 2023-12-05,17:44:54.000,339,11103088,-795,0,1701798293,12976.827866929998,96.71610746999795,54366.57588024 2023-12-05,17:44:55.000,339,11103065,-795,0,1701798294,12976.740294900002,96.64561617000436,54366.617802960005 2023-12-05,17:44:56.000,339,11103131,-795,0,1701798295,12976.585359769997,96.53987921999942,54366.51299616001 2023-12-05,17:44:57.000,339,11103079,-795,0,1701798296,12976.470842499992,96.40594575000432,54366.3173568 2023-12-05,17:44:58.000,339,11103079,-795,0,1701798297,12976.369797849991,96.13102968000021,54366.331331040004 2023-12-05,17:44:59.000,339,11103171,-795,0,1701798298,12976.437160950001,95.77152405000379,54366.282421200005 2023-12-05,17:45:00.000,339,11103124,-795,0,1701798299,12976.639250250002,95.63759058000142,54366.352292400006 2023-12-05,17:45:01.000,339,11103143,-795,0,1701798300,12976.699877040002,95.71513101000164,54366.450112080005 2023-12-05,17:45:02.000,339,11103124,-795,0,1701798301,12976.517996670002,95.75037665999844,54366.47806056 2023-12-05,17:45:03.000,339,11103126,-795,0,1701798302,12976.396743090001,95.67283622999821,54366.50600904 2023-12-05,17:45:04.000,339,11103139,-795,0,1701798303,12976.282225819996,95.5107062399984,54366.57588024 2023-12-05,17:45:05.000,339,11103063,-795,0,1701798304,12976.221599029996,95.35562537999795,54366.55491888 2023-12-05,17:45:06.000,339,11103142,-795,0,1701798305,12976.140763309995,95.14415148000262,54366.51299616001 2023-12-05,17:45:07.000,339,11103105,-795,0,1701798306,12976.04645496999,94.99611975000153,54366.37325376001 2023-12-05,17:45:08.000,339,11103172,-795,0,1701798307,12976.05319128,94.83398976000171,54366.36626664 2023-12-05,17:45:09.000,339,11103078,-795,0,1701798308,12976.039718659995,94.7071054199987,54366.40818936 2023-12-05,17:45:10.000,339,11103106,-795,0,1701798309,12976.05319128,94.5731719500036,54366.47806056 2023-12-05,17:45:11.000,339,11103131,-795,0,1701798310,12976.10708175999,94.48153326000465,54366.55491888 2023-12-05,17:45:12.000,339,11103119,-795,0,1701798311,12976.11381807,94.43218935000186,54366.4570992 2023-12-05,17:45:13.000,339,11103058,-795,0,1701798312,12976.19465379,94.34055066000292,54366.282421200005 2023-12-05,17:45:14.000,339,11103060,-795,0,1701798313,12976.322643679996,94.30530500999885,54366.2474856 2023-12-05,17:45:15.000,339,11103140,-795,0,1701798314,12976.363061539996,94.24891197000397,54366.32434392001 2023-12-05,17:45:16.000,339,11103121,-795,0,1701798315,12976.416952020001,94.26301023000269,54366.22652424001 2023-12-05,17:45:17.000,339,11103143,-795,0,1701798316,12976.423688329996,94.30530500999885,54366.25447272001 2023-12-05,17:45:18.000,339,11103133,-795,0,1701798317,12976.511260359992,94.36874718000036,54366.331331040004 2023-12-05,17:45:19.000,339,11103150,-795,0,1701798318,12976.612305009992,94.49563152000337,54366.40818936 2023-12-05,17:45:20.000,339,11103145,-795,0,1701798319,12976.612305009992,94.62956498999847,54366.41517648 2023-12-05,17:45:21.000,339,11103024,-795,0,1701798320,12976.598832390002,94.72120368000469,54366.37325376001 2023-12-05,17:45:22.000,339,11103132,-795,0,1701798321,12976.430424639992,94.80579324000428,54366.212550000004 2023-12-05,17:45:23.000,339,11103084,-795,0,1701798322,12976.450633569992,94.9538249699981,54366.282421200005 2023-12-05,17:45:24.000,339,11103110,-795,0,1701798323,12976.3361163,95.04546366000432,54366.19158864 2023-12-05,17:45:25.000,339,11103107,-795,0,1701798324,12976.22833533999,95.0666110500024,54366.184601520006 2023-12-05,17:45:26.000,339,11103108,-795,0,1701798325,12976.19465379,95.14415148000262,54366.2474856 2023-12-05,17:45:27.000,339,11103105,-795,0,1701798326,12976.12729068999,95.20054452000477,54366.17062728 2023-12-05,17:45:28.000,339,11103151,-795,0,1701798327,12976.10708175999,95.17234800000006,54366.24049848 2023-12-05,17:45:29.000,339,11103048,-795,0,1701798328,12976.05319128,95.1652988700007,54366.20556288001 2023-12-05,17:45:30.000,339,11103094,-795,0,1701798329,12975.851101979999,95.1300532200039,54366.016910640006 2023-12-05,17:45:31.000,339,11103078,-795,0,1701798330,12975.777002569994,95.08070931000111,54366.1426788 2023-12-05,17:45:32.000,339,11103104,-795,0,1701798331,12975.622067439988,94.97497236000345,54366.02389776 2023-12-05,17:45:33.000,339,11103073,-795,0,1701798332,12975.480604930002,94.90448106000258,54365.98896216001 2023-12-05,17:45:34.000,339,11103146,-795,0,1701798333,12975.480604930002,94.83398976000171,54366.07979472 2023-12-05,17:45:35.000,339,11103088,-795,0,1701798334,12975.413241829992,94.72825281000405,54366.0029364 2023-12-05,17:45:36.000,339,11103080,-795,0,1701798335,12975.291988249992,94.69300715999998,54365.96800080001 2023-12-05,17:45:37.000,339,11103119,-795,0,1701798336,12975.197679910001,94.65071238000382,54365.849219760006 2023-12-05,17:45:38.000,339,11103029,-795,0,1701798337,12975.157262050001,94.6718597700019,54365.84223264001 2023-12-05,17:45:39.000,339,11103115,-795,0,1701798338,12975.062953709996,94.67890890000126,54365.81428416 2023-12-05,17:45:40.000,339,11103127,-795,0,1701798339,12974.95517275,94.7071054199987,54365.660567520004 2023-12-05,17:45:41.000,339,11103121,-795,0,1701798340,12974.921491199995,94.74235107000277,54365.492876640004 2023-12-05,17:45:42.000,339,11103121,-795,0,1701798341,12975.01579954,94.74235107000277,54365.63261904001 2023-12-05,17:45:43.000,339,11103116,-795,0,1701798342,12975.069690019991,94.78464584999892,54365.63960616 2023-12-05,17:45:44.000,339,11103127,-795,0,1701798343,12975.083162639996,94.81284237000364,54365.78633568 2023-12-05,17:45:45.000,339,11103157,-795,0,1701798344,12975.062953709996,94.819891500003,54365.730438720006 2023-12-05,17:45:46.000,339,11103125,-795,0,1701798345,12975.09663526,94.84103889000107,54365.562747840006 2023-12-05,17:45:47.000,339,11103145,-795,0,1701798346,12975.03600847,94.86923540999851,54365.56973496 2023-12-05,17:45:48.000,339,11103096,-795,0,1701798347,12975.01579954,94.86923540999851,54365.36012136 2023-12-05,17:45:49.000,339,11103130,-795,0,1701798348,12974.92822750999,94.91153019000194,54365.31819864001 2023-12-05,17:45:50.000,339,11103132,-795,0,1701798349,12974.95517275,95.01021801000024,54365.36710848001 2023-12-05,17:45:51.000,339,11103145,-795,0,1701798350,12974.89454596,95.00316888000089,54365.492876640004 2023-12-05,17:45:52.000,339,11103110,-795,0,1701798351,12974.86760071999,95.04546366000432,54365.42999256 2023-12-05,17:45:53.000,339,11103132,-795,0,1701798352,12974.81371024,95.05251279000368,54365.36012136 2023-12-05,17:45:54.000,339,11103086,-795,0,1701798353,12974.739610829994,95.05251279000368,54365.26928880001 2023-12-05,17:45:55.000,339,11103106,-795,0,1701798354,12974.69245666,94.97497236000345,54365.325185760004 2023-12-05,17:45:56.000,339,11103131,-795,0,1701798355,12974.658775109994,94.99611975000153,54365.22037896001 2023-12-05,17:45:57.000,339,11103146,-795,0,1701798356,12974.591412009999,94.97497236000345,54365.14352064 2023-12-05,17:45:58.000,339,11103071,-795,0,1701798357,12974.557730459994,94.93267758000002,54365.19243048 2023-12-05,17:45:59.000,339,11103165,-795,0,1701798358,12974.544257839989,94.9185793200013,54365.3042244 2023-12-05,17:46:00.000,339,11103144,-795,0,1701798359,12974.550994149999,94.91153019000194,54365.26928880001 2023-12-05,17:46:01.000,339,11103064,-795,0,1701798360,12974.490367359998,94.93267758000002,54365.25531456 2023-12-05,17:46:02.000,339,11103126,-795,0,1701798361,12974.416267949993,94.93972670999938,54365.178456240006 2023-12-05,17:46:03.000,339,11103082,-795,0,1701798362,12974.321959610003,94.91153019000194,54365.07364944 2023-12-05,17:46:04.000,339,11103072,-795,0,1701798363,12974.214178649992,94.90448106000258,54365.04570096 2023-12-05,17:46:05.000,339,11103153,-795,0,1701798364,12974.160288170002,94.90448106000258,54365.10159792001 2023-12-05,17:46:06.000,339,11103141,-795,0,1701798365,12974.018825660001,94.94677583999874,54365.108585040005 2023-12-05,17:46:07.000,339,11103155,-795,0,1701798366,12973.85715422,94.9538249699981,54364.96185552001 2023-12-05,17:46:08.000,339,11103119,-795,0,1701798367,12973.76958218999,94.93972670999938,54364.989804000004 2023-12-05,17:46:09.000,339,11103037,-795,0,1701798368,12973.70895539999,94.92562845000066,54365.010765360006 2023-12-05,17:46:10.000,339,11103136,-795,0,1701798369,12973.55402027,94.96792323000409,54364.94788128 2023-12-05,17:46:11.000,339,11103139,-795,0,1701798370,12973.479920859994,94.96792323000409,54364.98281688001 2023-12-05,17:46:12.000,339,11103093,-795,0,1701798371,12973.432766689999,94.96792323000409,54364.83608736001 2023-12-05,17:46:13.000,339,11103127,-795,0,1701798372,12973.419294069994,94.96087410000473,54364.76621616001 2023-12-05,17:46:14.000,339,11103074,-795,0,1701798373,12973.52707502999,94.9538249699981,54364.94788128 2023-12-05,17:46:15.000,339,11103178,-795,0,1701798374,12973.580965509995,94.93972670999938,54364.93390704001 2023-12-05,17:46:16.000,339,11103113,-795,0,1701798375,12973.641592299995,94.92562845000066,54364.94788128 2023-12-05,17:46:17.000,339,11103069,-795,0,1701798376,12973.621383369995,94.86923540999851,54364.78717752 2023-12-05,17:46:18.000,339,11103059,-795,0,1701798377,12973.66853753999,94.84808802000043,54364.83608736001 2023-12-05,17:46:19.000,339,11103098,-795,0,1701798378,12973.722428019995,94.89038280000386,54364.88499720001 2023-12-05,17:46:20.000,339,11103103,-795,0,1701798379,12973.73590064,94.90448106000258,54364.81512600001 2023-12-05,17:46:21.000,339,11103152,-795,0,1701798380,12973.81000004999,94.93267758000002,54364.93390704001 2023-12-05,17:46:22.000,339,11103161,-795,0,1701798381,12973.87736315,95.02431626999896,54364.88499720001 2023-12-05,17:46:23.000,339,11103150,-795,0,1701798382,12973.924517319996,95.08070931000111,54364.89897144 2023-12-05,17:46:24.000,339,11103172,-795,0,1701798383,12973.964935179996,95.2287410400022,54364.91294568001 2023-12-05,17:46:25.000,339,11103078,-795,0,1701798384,12974.012089349992,95.33447798999987,54364.93390704001 2023-12-05,17:46:26.000,339,11103090,-795,0,1701798385,12973.958198870001,95.41906754999945,54364.94788128 2023-12-05,17:46:27.000,339,11103147,-795,0,1701798386,12973.850417909991,95.5107062399984,54364.822113120004 2023-12-05,17:46:28.000,339,11103124,-795,0,1701798387,12973.79652743,95.55300102000183,54364.66839648001 2023-12-05,17:46:29.000,339,11103106,-795,0,1701798388,12973.742636949995,95.60939406000398,54364.71730632001 2023-12-05,17:46:30.000,339,11103114,-795,0,1701798389,12973.76958218999,95.67283622999821,54364.96884264 2023-12-05,17:46:31.000,339,11103110,-795,0,1701798390,12973.742636949995,95.72922927000036,54365.13653352 2023-12-05,17:46:32.000,339,11103100,-795,0,1701798391,12973.76958218999,95.79267144000187,54365.12954640001 2023-12-05,17:46:33.000,339,11103067,-795,0,1701798392,12973.682010159995,95.81381882999995,54365.108585040005 2023-12-05,17:46:34.000,339,11103091,-795,0,1701798393,12973.66853753999,95.87726100000145,54365.12255928 2023-12-05,17:46:35.000,339,11103111,-795,0,1701798394,12973.65506492,95.92660491000424,54365.2343532 2023-12-05,17:46:36.000,339,11103160,-795,0,1701798395,12973.61464706,95.9688996900004,54365.227366080006 2023-12-05,17:46:37.000,339,11103124,-795,0,1701798396,12973.520338719994,95.97594881999976,54365.12954640001 2023-12-05,17:46:38.000,339,11103123,-795,0,1701798397,12973.55402027,96.02529273000255,54365.19243048 2023-12-05,17:46:39.000,339,11103130,-795,0,1701798398,12973.520338719994,96.05348924999998,54365.3042244 2023-12-05,17:46:40.000,339,11103096,-795,0,1701798399,12973.560756579995,96.00414534000447,54365.36012136 2023-12-05,17:46:41.000,339,11103170,-795,0,1701798400,12973.479920859994,95.99709620999784,54365.276275920005 2023-12-05,17:46:42.000,339,11103115,-795,0,1701798401,12973.50686609999,96.0323418600019,54365.178456240006 2023-12-05,17:46:43.000,339,11103135,-795,0,1701798402,12973.54728395999,95.98299794999912,54365.12255928 2023-12-05,17:46:44.000,339,11103117,-795,0,1701798403,12973.601174439995,95.9336540400036,54365.14352064 2023-12-05,17:46:45.000,339,11103118,-795,0,1701798404,12973.742636949995,95.85611361000338,54365.26230168 2023-12-05,17:46:46.000,339,11103110,-795,0,1701798405,12973.76958218999,95.8208679599993,54365.33217288 2023-12-05,17:46:47.000,339,11103084,-795,0,1701798406,12973.81000004999,95.84906448000402,54365.19941760001 2023-12-05,17:46:48.000,339,11103096,-795,0,1701798407,12973.850417909991,95.77152405000379,54365.22037896001 2023-12-05,17:46:49.000,339,11103063,-795,0,1701798408,12973.931253629991,95.7574257899978,54365.24832744001 2023-12-05,17:46:50.000,339,11103157,-795,0,1701798409,12973.998616730001,95.78562231000251,54365.25531456 2023-12-05,17:46:51.000,339,11103116,-795,0,1701798410,12974.039034590001,95.80676970000059,54365.28326304 2023-12-05,17:46:52.000,339,11103133,-795,0,1701798411,12974.092925069992,95.8208679599993,54365.21339184 2023-12-05,17:46:53.000,339,11103053,-795,0,1701798412,12974.106397689997,95.86316274000274,54365.25531456 2023-12-05,17:46:54.000,339,11103089,-795,0,1701798413,12974.254596509993,95.92660491000424,54365.36012136 2023-12-05,17:46:55.000,339,11103105,-795,0,1701798414,12974.308486989998,95.99004707999848,54365.42999256 2023-12-05,17:46:56.000,339,11103121,-795,0,1701798415,12974.348904849998,96.04644012000063,54365.41601832001 2023-12-05,17:46:57.000,339,11103086,-795,0,1701798416,12974.342168540003,96.14512793999893,54365.3042244 2023-12-05,17:46:58.000,339,11103021,-795,0,1701798417,12974.389322709998,96.22266836999916,54365.395056960006 2023-12-05,17:46:59.000,339,11103119,-795,0,1701798418,12974.463422119989,96.39184748999833,54365.43697968001 2023-12-05,17:47:00.000,339,11103125,-795,0,1701798419,12974.591412009999,96.46938791999855,54365.395056960006 2023-12-05,17:47:01.000,339,11103084,-795,0,1701798420,12974.598148319994,96.63856703999772,54365.43697968001 2023-12-05,17:47:02.000,339,11103119,-795,0,1701798421,12974.68572034999,96.7725005100001,54365.40204408 2023-12-05,17:47:03.000,339,11103147,-795,0,1701798422,12974.800237619995,96.8852865900044,54365.443966800005 2023-12-05,17:47:04.000,339,11103152,-795,0,1701798423,12974.982117989995,96.99807267000142,54365.63261904001 2023-12-05,17:47:05.000,339,11103090,-795,0,1701798424,12975.062953709996,97.11085874999844,54365.63261904001 2023-12-05,17:47:06.000,339,11103101,-795,0,1701798425,12975.177470980001,97.17430091999995,54365.59069632 2023-12-05,17:47:07.000,339,11103128,-795,0,1701798426,12975.238097770001,97.25889047999954,54365.56973496 2023-12-05,17:47:08.000,339,11103129,-795,0,1701798427,12975.366087659997,97.29413613000361,54365.541786480004 2023-12-05,17:47:09.000,339,11103061,-795,0,1701798428,12975.393032899992,97.28003787000489,54365.57672208 2023-12-05,17:47:10.000,339,11103126,-795,0,1701798429,12975.547968029998,97.21659570000338,54365.78633568 2023-12-05,17:47:11.000,339,11103140,-795,0,1701798430,12975.527759099998,97.21659570000338,54365.77236144001 2023-12-05,17:47:12.000,339,11103103,-795,0,1701798431,12975.608594819998,97.08971136000036,54365.89114248001 2023-12-05,17:47:13.000,339,11103125,-795,0,1701798432,12975.473868619993,97.04741658000421,54365.81428416 2023-12-05,17:47:14.000,339,11103093,-795,0,1701798433,12975.480604930002,96.97692528000334,54365.85620688 2023-12-05,17:47:15.000,339,11103167,-795,0,1701798434,12975.399769210002,96.94167962999927,54365.88415536 2023-12-05,17:47:16.000,339,11103084,-795,0,1701798435,12975.413241829992,96.90643398000248,54366.0029364 2023-12-05,17:47:17.000,339,11103133,-795,0,1701798436,12975.332406109992,96.86413919999904,54365.95402656 2023-12-05,17:47:18.000,339,11103122,-795,0,1701798437,12975.352615039992,96.86413919999904,54365.91909096001 2023-12-05,17:47:19.000,339,11103131,-795,0,1701798438,12975.399769210002,96.79364789999818,54366.00992352001 2023-12-05,17:47:20.000,339,11103143,-795,0,1701798439,12975.467132309997,96.80774616000417,54366.03787200001 2023-12-05,17:47:21.000,339,11103099,-795,0,1701798440,12975.473868619993,96.74430399000266,54366.05184624 2023-12-05,17:47:22.000,339,11103145,-795,0,1701798441,12975.487341239997,96.75840225000138,54366.0029364 2023-12-05,17:47:23.000,339,11103130,-795,0,1701798442,12975.521022790002,96.75135312000202,54365.96800080001 2023-12-05,17:47:24.000,339,11103147,-795,0,1701798443,12975.615331129993,96.76545138000074,54365.947039440005 2023-12-05,17:47:25.000,339,11103175,-795,0,1701798444,12975.763529949989,96.78659876999882,54366.1426788 2023-12-05,17:47:26.000,339,11103151,-795,0,1701798445,12975.94541031999,96.89938485000312,54366.17062728 2023-12-05,17:47:27.000,339,11103163,-795,0,1701798446,12976.05319128,96.96282702000462,54366.13569168001 2023-12-05,17:47:28.000,339,11103103,-795,0,1701798447,12976.20812640999,97.03331831999822,54366.05883336001 2023-12-05,17:47:29.000,339,11103110,-795,0,1701798448,12976.450633569992,97.11085874999844,54366.09376896 2023-12-05,17:47:30.000,339,11103123,-795,0,1701798449,12976.585359769997,97.17430091999995,54366.114730320005 2023-12-05,17:47:31.000,339,11103121,-795,0,1701798450,12976.767240139998,97.27298873999825,54366.21953712 2023-12-05,17:47:32.000,339,11103114,-795,0,1701798451,12976.807657999998,97.37167656000383,54366.12870456 2023-12-05,17:47:33.000,339,11103152,-795,0,1701798452,12976.935647889994,97.46331525000278,54366.212550000004 2023-12-05,17:47:34.000,339,11103137,-795,0,1701798453,12977.08384670999,97.56905220000044,54366.380240880004 2023-12-05,17:47:35.000,339,11103083,-795,0,1701798454,12977.11079195,97.65364176000003,54366.48504768 2023-12-05,17:47:36.000,339,11103101,-795,0,1701798455,12977.157946119994,97.80167349000112,54366.568893120006 2023-12-05,17:47:37.000,339,11103075,-795,0,1701798456,12977.198363979995,97.9356069600035,54366.53395752 2023-12-05,17:47:38.000,339,11103108,-795,0,1701798457,12977.18489135999,98.06249129999924,54366.42915072 2023-12-05,17:47:39.000,339,11103104,-795,0,1701798458,12977.258990769995,98.12593347000075,54366.51299616001 2023-12-05,17:47:40.000,339,11103111,-795,0,1701798459,12977.28593600999,98.23167041999841,54366.68068704001 2023-12-05,17:47:41.000,339,11103092,-795,0,1701798460,12977.28593600999,98.33035824000399,54366.75055824 2023-12-05,17:47:42.000,339,11103089,-795,0,1701798461,12977.32635386999,98.39380040999822,54366.736584000006 2023-12-05,17:47:43.000,339,11103133,-795,0,1701798462,12977.2118366,98.35150563000207,54366.568893120006 2023-12-05,17:47:44.000,339,11103090,-795,0,1701798463,12977.33309018,98.41494780000357,54366.911262 2023-12-05,17:47:45.000,339,11103138,-795,0,1701798464,12977.24551814999,98.41494780000357,54366.94619760001 2023-12-05,17:47:46.000,339,11103060,-795,0,1701798465,12977.198363979995,98.48543910000444,54366.98812032 2023-12-05,17:47:47.000,339,11103117,-795,0,1701798466,12977.11079195,98.50658649000252,54366.94619760001 2023-12-05,17:47:48.000,339,11103149,-795,0,1701798467,12977.04342884999,98.63347082999826,54366.92523624001 2023-12-05,17:47:49.000,339,11103138,-795,0,1701798468,12976.976065749994,98.68281474000105,54367.023055920006 2023-12-05,17:47:50.000,339,11103148,-795,0,1701798469,12976.955856819994,98.75330604000192,54367.13484984 2023-12-05,17:47:51.000,339,11103091,-795,0,1701798470,12976.841339549988,98.82379734000278,54367.19773392 2023-12-05,17:47:52.000,339,11103115,-795,0,1701798471,12976.733558589993,98.88723951000429,54367.1558112 2023-12-05,17:47:53.000,339,11103117,-795,0,1701798472,12976.693140729993,98.8731412499983,54367.07895288 2023-12-05,17:47:54.000,339,11103143,-795,0,1701798473,12976.672931799993,98.92953429000045,54367.14183696001 2023-12-05,17:47:55.000,339,11103111,-795,0,1701798474,12976.645986559997,98.95068167999852,54367.14183696001 2023-12-05,17:47:56.000,339,11103149,-795,0,1701798475,12976.585359769997,98.9365834199998,54367.051004400004 2023-12-05,17:47:57.000,339,11103087,-795,0,1701798476,12976.578623460002,99.00002559000131,54367.051004400004 2023-12-05,17:47:58.000,339,11103115,-795,0,1701798477,12976.679668110002,99.00002559000131,54367.34446344 2023-12-05,17:47:59.000,339,11103095,-795,0,1701798478,12976.672931799993,98.9365834199998,54367.33048920001 2023-12-05,17:48:00.000,339,11103137,-795,0,1701798479,12976.666195489997,99.01412385000003,54367.35145056001 2023-12-05,17:48:01.000,339,11103128,-795,0,1701798480,12976.645986559997,98.99297646000196,54367.30952784001 2023-12-05,17:48:02.000,339,11103101,-795,0,1701798481,12976.558414530002,99.0493695000041,54367.31651496 2023-12-05,17:48:03.000,339,11103115,-795,0,1701798482,12976.511260359992,99.10576253999898,54367.30952784001 2023-12-05,17:48:04.000,339,11103147,-795,0,1701798483,12976.464106189997,99.15510645000177,54367.30952784001 2023-12-05,17:48:05.000,339,11103135,-795,0,1701798484,12976.517996670002,99.12690993000433,54367.2256824 2023-12-05,17:48:06.000,339,11103120,-795,0,1701798485,12976.612305009992,99.12690993000433,54367.44927024001 2023-12-05,17:48:07.000,339,11103110,-795,0,1701798486,12976.720085970002,99.0846151500009,54367.30254072 2023-12-05,17:48:08.000,339,11103152,-795,0,1701798487,12976.733558589993,99.12690993000433,54367.2955536 2023-12-05,17:48:09.000,339,11103140,-795,0,1701798488,12976.780712760003,99.07756602000154,54367.17677256 2023-12-05,17:48:10.000,339,11103134,-795,0,1701798489,12976.827866929998,99.00707472000067,54367.169785440004 2023-12-05,17:48:11.000,339,11103108,-795,0,1701798490,12976.928911579998,98.97182907000388,54367.2256824 2023-12-05,17:48:12.000,339,11103106,-795,0,1701798491,12976.908702649998,98.95068167999852,54367.1558112 2023-12-05,17:48:13.000,339,11103034,-795,0,1701798492,12976.962593129989,98.90838690000237,54367.13484984 2023-12-05,17:48:14.000,339,11103110,-795,0,1701798493,12977.08384670999,98.81674821000342,54367.32350208 2023-12-05,17:48:15.000,339,11103121,-795,0,1701798494,12977.11079195,98.76035517000128,54367.358437680006 2023-12-05,17:48:16.000,339,11103107,-795,0,1701798495,12977.19162767,98.78150255999935,54367.39337328 2023-12-05,17:48:17.000,339,11103112,-795,0,1701798496,12977.17141874,98.70396212999913,54367.24664376 2023-12-05,17:48:18.000,339,11103118,-795,0,1701798497,12977.20510028999,98.76035517000128,54367.28157936001 2023-12-05,17:48:19.000,339,11103106,-795,0,1701798498,12977.258990769995,98.78150255999935,54367.34446344 2023-12-05,17:48:20.000,339,11103105,-795,0,1701798499,12977.279199699995,98.83084647000214,54367.37939904001 2023-12-05,17:48:21.000,339,11103113,-795,0,1701798500,12977.27246339,98.8731412499983,54367.39337328 2023-12-05,17:48:22.000,339,11103174,-795,0,1701798501,12977.28593600999,98.92248516000109,54367.34446344 2023-12-05,17:48:23.000,339,11103090,-795,0,1701798502,12977.339826489995,98.91543603000173,54367.41433464 2023-12-05,17:48:24.000,339,11103150,-795,0,1701798503,12977.43413483,98.97887820000324,54367.54708992001 2023-12-05,17:48:25.000,339,11103073,-795,0,1701798504,12977.55538841,98.97887820000324,54367.54708992001 2023-12-05,17:48:26.000,339,11103116,-795,0,1701798505,12977.582333649996,99.00707472000067,54367.554077040004 2023-12-05,17:48:27.000,339,11103134,-795,0,1701798506,12977.582333649996,99.02117297999939,54367.51914144001 2023-12-05,17:48:28.000,339,11103092,-795,0,1701798507,12977.683378299997,99.07051689000218,54367.4702316 2023-12-05,17:48:29.000,339,11103096,-795,0,1701798508,12977.656433060001,99.11281166999834,54367.4702316 2023-12-05,17:48:30.000,339,11103131,-795,0,1701798509,12977.717059850002,99.20445036000456,54367.73574216001 2023-12-05,17:48:31.000,339,11103140,-795,0,1701798510,12977.764214019997,99.23969601000135,54367.65888384 2023-12-05,17:48:32.000,339,11103183,-795,0,1701798511,12977.723796159997,99.35248208999838,54367.75670352 2023-12-05,17:48:33.000,339,11103089,-795,0,1701798512,12977.690114609992,99.38067861000309,54367.65888384 2023-12-05,17:48:34.000,339,11103060,-795,0,1701798513,12977.582333649996,99.41592425999988,54367.68683232001 2023-12-05,17:48:35.000,339,11103106,-795,0,1701798514,12977.51497055,99.52871034000418,54367.61696112001 2023-12-05,17:48:36.000,339,11103119,-795,0,1701798515,12977.548652099991,99.54985773000226,54367.77766488 2023-12-05,17:48:37.000,339,11103144,-795,0,1701798516,12977.46781637999,99.5780542499997,54367.63792248 2023-12-05,17:48:38.000,339,11103169,-795,0,1701798517,12977.42739851999,99.5780542499997,54367.77766488 2023-12-05,17:48:39.000,339,11103150,-795,0,1701798518,12977.49476162,99.59920163999777,54367.840548960005 2023-12-05,17:48:40.000,339,11103124,-795,0,1701798519,12977.420662209995,99.64854555000056,54367.88247168001 2023-12-05,17:48:41.000,339,11103137,-795,0,1701798520,12977.380244349995,99.690840330004,54367.79862624 2023-12-05,17:48:42.000,339,11103163,-795,0,1701798521,12977.279199699995,99.71903685000143,54367.79862624 2023-12-05,17:48:43.000,339,11103118,-795,0,1701798522,12977.25225446,99.71903685000143,54367.693819440006 2023-12-05,17:48:44.000,339,11103140,-795,0,1701798523,12977.10405563999,99.76133163000486,54367.61696112001 2023-12-05,17:48:45.000,339,11103147,-795,0,1701798524,12977.198363979995,99.78247902000294,54367.77766488 2023-12-05,17:48:46.000,339,11103085,-795,0,1701798525,12977.218572909995,99.78247902000294,54367.90343304001 2023-12-05,17:48:47.000,339,11103112,-795,0,1701798526,12977.20510028999,99.77542989000358,54367.7497164 2023-12-05,17:48:48.000,339,11103142,-795,0,1701798527,12977.13100088,99.78247902000294,54367.76369064001 2023-12-05,17:48:49.000,339,11103089,-795,0,1701798528,12977.17141874,99.79657728000166,54367.80561336 2023-12-05,17:48:50.000,339,11103122,-795,0,1701798529,12977.12426456999,99.75428249999823,54367.791639120005 2023-12-05,17:48:51.000,339,11103104,-795,0,1701798530,12977.137737189994,99.78247902000294,54367.71478080001 2023-12-05,17:48:52.000,339,11103102,-795,0,1701798531,12977.077110399994,99.74723336999887,54367.60298688 2023-12-05,17:48:53.000,339,11103164,-795,0,1701798532,12977.06363777999,99.77542989000358,54367.65888384 2023-12-05,17:48:54.000,339,11103112,-795,0,1701798533,12977.029956229999,99.83182292999845,54367.76369064001 2023-12-05,17:48:55.000,339,11103066,-795,0,1701798534,12977.036692539994,99.86001945000316,54367.88247168001 2023-12-05,17:48:56.000,339,11103136,-795,0,1701798535,12977.023219919989,99.86706858000252,54367.94535576 2023-12-05,17:48:57.000,339,11103068,-795,0,1701798536,12976.928911579998,99.91641248999804,54367.75670352 2023-12-05,17:48:58.000,339,11103003,-795,0,1701798537,12976.949120509998,99.96575640000083,54367.83356184001 2023-12-05,17:48:59.000,339,11103127,-795,0,1701798538,12976.942384199989,100.04329683000105,54367.91740728 2023-12-05,17:49:00.000,339,11103099,-795,0,1701798539,12976.868284789998,100.07149334999849,54367.84753608 2023-12-05,17:49:01.000,339,11103124,-795,0,1701798540,12976.841339549988,100.07149334999849,54367.910420160006 2023-12-05,17:49:02.000,339,11103077,-795,0,1701798541,12976.753767519993,100.06444421999913,54367.87548456 2023-12-05,17:49:03.000,339,11103073,-795,0,1701798542,12976.686404419997,100.09264074000384,54367.87548456 2023-12-05,17:49:04.000,339,11103131,-795,0,1701798543,12976.720085970002,100.11378813000192,54367.98029136001 2023-12-05,17:49:05.000,339,11103038,-795,0,1701798544,12976.645986559997,100.12083726000128,54367.96631712 2023-12-05,17:49:06.000,339,11103120,-795,0,1701798545,12976.578623460002,100.12788639000064,54367.910420160006 2023-12-05,17:49:07.000,339,11103110,-795,0,1701798546,12976.443897259996,100.17723030000343,54367.78465200001 2023-12-05,17:49:08.000,339,11103098,-795,0,1701798547,12976.416952020001,100.17723030000343,54367.79862624 2023-12-05,17:49:09.000,339,11103079,-795,0,1701798548,12976.383270469996,100.21247595000023,54367.910420160006 2023-12-05,17:49:10.000,339,11103118,-795,0,1701798549,12976.396743090001,100.29001638000045,54367.94535576 2023-12-05,17:49:11.000,339,11103115,-795,0,1701798550,12976.396743090001,100.35345855000196,54367.96631712 2023-12-05,17:49:12.000,339,11103144,-795,0,1701798551,12976.31590737,100.38870419999876,54367.93836864 2023-12-05,17:49:13.000,339,11103104,-795,0,1701798552,12976.27548951,100.47329375999834,54367.78465200001 2023-12-05,17:49:14.000,339,11103102,-795,0,1701798553,12976.25528058,100.57903071000328,54367.9243944 2023-12-05,17:49:15.000,339,11103025,-795,0,1701798554,12976.134027,100.60017810000136,54367.83356184001 2023-12-05,17:49:16.000,339,11103084,-795,0,1701798555,12976.120554379995,100.6918167900003,54367.91740728 2023-12-05,17:49:17.000,339,11103119,-795,0,1701798556,12976.019509729995,100.72001330999774,54367.90343304001 2023-12-05,17:49:18.000,339,11103131,-795,0,1701798557,12975.91172877,100.79755373999797,54367.84753608 2023-12-05,17:49:19.000,339,11103135,-795,0,1701798558,12975.82415673999,100.8398485200014,54367.87548456 2023-12-05,17:49:20.000,339,11103098,-795,0,1701798559,12975.817420429994,100.89624156000355,54367.959330000005 2023-12-05,17:49:21.000,339,11103066,-795,0,1701798560,12975.770266259999,100.94558546999906,54368.029201200006 2023-12-05,17:49:22.000,339,11103107,-795,0,1701798561,12975.682694229989,100.98788025000249,54367.91740728 2023-12-05,17:49:23.000,339,11103137,-795,0,1701798562,12975.581649579988,101.01607676999993,54367.77067776 2023-12-05,17:49:24.000,339,11103119,-795,0,1701798563,12975.494077549993,101.05837155000336,54367.84753608 2023-12-05,17:49:25.000,339,11103117,-795,0,1701798564,12975.467132309997,101.0865680700008,54367.96631712 2023-12-05,17:49:26.000,339,11103113,-795,0,1701798565,12975.413241829992,101.11476458999823,54367.959330000005 2023-12-05,17:49:27.000,339,11103160,-795,0,1701798566,12975.345878729997,101.1500102400023,54367.94535576 2023-12-05,17:49:28.000,339,11103149,-795,0,1701798567,12975.271779319992,101.10771545999887,54367.840548960005 2023-12-05,17:49:29.000,339,11103034,-795,0,1701798568,12975.291988249992,101.10066632999951,54367.95234288001 2023-12-05,17:49:30.000,339,11103156,-795,0,1701798569,12975.238097770001,101.07951894000144,54367.85452320001 2023-12-05,17:49:31.000,339,11103136,-795,0,1701798570,12975.231361459992,101.10066632999951,54367.85452320001 2023-12-05,17:49:32.000,339,11103088,-795,0,1701798571,12975.184207289996,101.05837155000336,54367.6798452 2023-12-05,17:49:33.000,339,11103138,-795,0,1701798572,12975.130316809991,101.051322420004,54367.693819440006 2023-12-05,17:49:34.000,339,11103126,-795,0,1701798573,12975.177470980001,101.03017502999865,54367.840548960005 2023-12-05,17:49:35.000,339,11103081,-795,0,1701798574,12975.197679910001,101.00902764000057,54367.791639120005 2023-12-05,17:49:36.000,339,11103147,-795,0,1701798575,12975.163998359996,101.02312589999929,54367.79862624 2023-12-05,17:49:37.000,339,11103118,-795,0,1701798576,12975.103371569996,101.00902764000057,54367.54708992001 2023-12-05,17:49:38.000,339,11103131,-795,0,1701798577,12975.110107879991,101.051322420004,54367.65189672 2023-12-05,17:49:39.000,339,11103104,-795,0,1701798578,12975.083162639996,100.98788025000249,54367.61696112001 2023-12-05,17:49:40.000,339,11103121,-795,0,1701798579,12974.97538168,101.03017502999865,54367.58901264 2023-12-05,17:49:41.000,339,11103073,-795,0,1701798580,12975.002326919996,101.02312589999929,54367.70080656 2023-12-05,17:49:42.000,339,11103105,-795,0,1701798581,12975.042744779996,101.06542068000272,54367.6798452 2023-12-05,17:49:43.000,339,11103091,-795,0,1701798582,12975.069690019991,101.07951894000144,54367.6798452 2023-12-05,17:49:44.000,339,11103132,-795,0,1701798583,12975.089898949991,101.11476458999823,54367.77766488 2023-12-05,17:49:45.000,339,11103124,-795,0,1701798584,12974.881073339995,101.16410850000102,54367.66587096001 2023-12-05,17:49:46.000,339,11103127,-795,0,1701798585,12975.02927215999,101.12886285000423,54367.70779368 2023-12-05,17:49:47.000,339,11103105,-795,0,1701798586,12974.96864536999,101.19935414999782,54367.64490960001 2023-12-05,17:49:48.000,339,11103149,-795,0,1701798587,12975.002326919996,101.2486980600006,54367.60298688 2023-12-05,17:49:49.000,339,11103122,-795,0,1701798588,12975.062953709996,101.28394371000468,54367.73574216001 2023-12-05,17:49:50.000,339,11103132,-795,0,1701798589,12975.103371569996,101.2980419700034,54367.79862624 2023-12-05,17:49:51.000,339,11103142,-795,0,1701798590,12975.07642633,101.30509110000276,54367.7497164 2023-12-05,17:49:52.000,339,11103095,-795,0,1701798591,12975.04948108999,101.37558240000362,54367.8195876 2023-12-05,17:49:53.000,339,11103103,-795,0,1701798592,12975.042744779996,101.37558240000362,54367.693819440006 2023-12-05,17:49:54.000,339,11103125,-795,0,1701798593,12975.069690019991,101.41787717999978,54367.742729280006 2023-12-05,17:49:55.000,339,11103112,-795,0,1701798594,12975.062953709996,101.46722109000257,54367.77067776 2023-12-05,17:49:56.000,339,11103151,-795,0,1701798595,12975.110107879991,101.51656499999808,54367.73574216001 2023-12-05,17:49:57.000,339,11103114,-795,0,1701798596,12975.069690019991,101.58000716999959,54367.66587096001 2023-12-05,17:49:58.000,339,11103140,-795,0,1701798597,12975.163998359996,101.6434493400011,54367.65888384 2023-12-05,17:49:59.000,339,11103081,-795,0,1701798598,12975.325669799997,101.6786949899979,54367.840548960005 2023-12-05,17:50:00.000,339,11103125,-795,0,1701798599,12975.352615039992,101.7421371599994,54367.83356184001 2023-12-05,17:50:01.000,339,11103079,-795,0,1701798600,12975.291988249992,101.83377584999835,54367.6798452 2023-12-05,17:50:02.000,339,11103116,-795,0,1701798601,12975.386296589997,101.84787411000434,54367.76369064001 2023-12-05,17:50:03.000,339,11103133,-795,0,1701798602,12975.393032899992,101.8901688900005,54367.721767920004 2023-12-05,17:50:04.000,339,11103112,-795,0,1701798603,12975.473868619993,101.94656193000264,54367.71478080001 2023-12-05,17:50:05.000,339,11103120,-795,0,1701798604,12975.541231720003,101.9888567099988,54367.81260048001 2023-12-05,17:50:06.000,339,11103164,-795,0,1701798605,12975.588385889998,102.02410236000287,54367.86849744 2023-12-05,17:50:07.000,339,11103097,-795,0,1701798606,12975.615331129993,102.05934800999967,54367.85452320001 2023-12-05,17:50:08.000,339,11103147,-795,0,1701798607,12975.696166849993,102.1016427900031,54367.78465200001 2023-12-05,17:50:09.000,339,11103130,-795,0,1701798608,12975.763529949989,102.11574105000182,54367.861510320006 2023-12-05,17:50:10.000,339,11103120,-795,0,1701798609,12975.756793639994,102.22147799999948,54367.77067776 2023-12-05,17:50:11.000,339,11103084,-795,0,1701798610,12975.871310909999,102.20737974000076,54367.81260048001 2023-12-05,17:50:12.000,339,11103103,-795,0,1701798611,12975.84436566999,102.28492017000099,54367.70080656 2023-12-05,17:50:13.000,339,11103075,-795,0,1701798612,12975.86457459999,102.31311668999842,54367.672858080005 2023-12-05,17:50:14.000,339,11103128,-795,0,1701798613,12975.94541031999,102.35541147000185,54367.78465200001 2023-12-05,17:50:15.000,339,11103120,-795,0,1701798614,12976.07340021,102.41885364000336,54367.9243944 2023-12-05,17:50:16.000,339,11103153,-795,0,1701798615,12976.09360914,102.49639407000359,54367.959330000005 2023-12-05,17:50:17.000,339,11103043,-795,0,1701798616,12976.16770854999,102.50344320000295,54368.02221408001 2023-12-05,17:50:18.000,339,11103123,-795,0,1701798617,12976.181181169995,102.52459059000103,54367.9243944 2023-12-05,17:50:19.000,339,11103100,-795,0,1701798618,12976.25528058,102.53868884999974,54367.94535576 2023-12-05,17:50:20.000,339,11103134,-795,0,1701798619,12976.363061539996,102.58803276000253,54368.03618832 2023-12-05,17:50:21.000,339,11103116,-795,0,1701798620,12976.423688329996,102.56688537000446,54368.0641368 2023-12-05,17:50:22.000,339,11103106,-795,0,1701798621,12976.477578810001,102.58803276000253,54368.02221408001 2023-12-05,17:50:23.000,339,11103086,-795,0,1701798622,12976.531469289992,102.60213102000125,54368.04317544 2023-12-05,17:50:24.000,339,11103101,-795,0,1701798623,12976.652722869992,102.63737666999805,54368.15496936 2023-12-05,17:50:25.000,339,11103118,-795,0,1701798624,12976.686404419997,102.60918015000061,54368.057149680004 2023-12-05,17:50:26.000,339,11103152,-795,0,1701798625,12976.720085970002,102.5950818900019,54368.09907240001 2023-12-05,17:50:27.000,339,11103128,-795,0,1701798626,12976.787449069998,102.57393450000382,54368.12003376001 2023-12-05,17:50:28.000,339,11103106,-795,0,1701798627,12976.848075859998,102.61622927999997,54368.00125272001 2023-12-05,17:50:29.000,339,11103091,-795,0,1701798628,12976.901966339989,102.55983623999782,54368.008239840005 2023-12-05,17:50:30.000,339,11103099,-795,0,1701798629,12977.056901469994,102.57393450000382,54368.28073752 2023-12-05,17:50:31.000,339,11103131,-795,0,1701798630,12977.11079195,102.53868884999974,54368.25977616 2023-12-05,17:50:32.000,339,11103124,-795,0,1701798631,12977.157946119994,102.53868884999974,54368.26676328001 2023-12-05,17:50:33.000,339,11103130,-795,0,1701798632,12977.137737189994,102.51049233000231,54368.245801920006 2023-12-05,17:50:34.000,339,11103113,-795,0,1701798633,12977.11079195,102.48229581000487,54368.294711760005 2023-12-05,17:50:35.000,339,11103144,-795,0,1701798634,12977.15120981,102.43295190000208,54368.33663448001 2023-12-05,17:50:36.000,339,11103088,-795,0,1701798635,12977.10405563999,102.35541147000185,54368.25977616 2023-12-05,17:50:37.000,339,11103101,-795,0,1701798636,12977.10405563999,102.35541147000185,54368.30169888 2023-12-05,17:50:38.000,339,11103116,-795,0,1701798637,12977.10405563999,102.28492017000099,54368.3785572 2023-12-05,17:50:39.000,339,11103083,-795,0,1701798638,12977.157946119994,102.2003306100014,54368.49733824 2023-12-05,17:50:40.000,339,11103122,-795,0,1701798639,12977.157946119994,102.2003306100014,54368.511312480005 2023-12-05,17:50:41.000,339,11103090,-795,0,1701798640,12977.137737189994,102.15098669999861,54368.49035112 2023-12-05,17:50:42.000,339,11103117,-795,0,1701798641,12977.10405563999,102.1368884399999,54368.4484284 2023-12-05,17:50:43.000,339,11103145,-795,0,1701798642,12977.009747299999,102.11574105000182,54368.37157008 2023-12-05,17:50:44.000,339,11103104,-795,0,1701798643,12976.935647889994,102.09459366000374,54368.3785572 2023-12-05,17:50:45.000,339,11103142,-795,0,1701798644,12976.901966339989,102.01705323000351,54368.42047992 2023-12-05,17:50:46.000,339,11103134,-795,0,1701798645,12976.780712760003,101.91131627999857,54368.308686 2023-12-05,17:50:47.000,339,11103127,-795,0,1701798646,12976.753767519993,101.84787411000434,54368.48336400001 2023-12-05,17:50:48.000,339,11103188,-795,0,1701798647,12976.706613349997,101.79148107000219,54368.413492800006 2023-12-05,17:50:49.000,339,11103047,-795,0,1701798648,12976.767240139998,101.71394064000197,54368.49035112 2023-12-05,17:50:50.000,339,11103096,-795,0,1701798649,12976.726822279998,101.6082036900043,54368.46938976 2023-12-05,17:50:51.000,339,11103052,-795,0,1701798650,12976.652722869992,101.57295804000023,54368.36458296001 2023-12-05,17:50:52.000,339,11103090,-795,0,1701798651,12976.666195489997,101.50246673999936,54368.32266024 2023-12-05,17:50:53.000,339,11103097,-795,0,1701798652,12976.619041320002,101.43902456999785,54368.245801920006 2023-12-05,17:50:54.000,339,11103117,-795,0,1701798653,12976.686404419997,101.37558240000362,54368.392531440004 2023-12-05,17:50:55.000,339,11103117,-795,0,1701798654,12976.632513939992,101.30509110000276,54368.413492800006 2023-12-05,17:50:56.000,339,11103066,-715,0,1701798655,12976.632513939992,101.20640328000445,54368.37157008 2023-12-05,17:50:57.000,339,11103032,-795,0,1701798656,12976.464106189997,101.11476458999823,54368.23881480001 2023-12-05,17:50:58.000,339,11103077,-795,0,1701798657,12976.470842499992,101.05837155000336,54368.308686 2023-12-05,17:50:59.000,339,11103114,-795,0,1701798658,12976.430424639992,100.91033982000226,54368.35060872 2023-12-05,17:51:00.000,339,11103061,-795,0,1701798659,12976.403479399996,100.86804503999883,54368.21785344001 2023-12-05,17:51:01.000,339,11103114,-795,0,1701798660,12976.390006779991,100.82575026000268,54368.28073752 2023-12-05,17:51:02.000,339,11103146,-795,0,1701798661,12976.356325230001,100.74820983000245,54368.23881480001 2023-12-05,17:51:03.000,339,11103095,-795,0,1701798662,12976.342852609996,100.70591504999902,54368.30169888 2023-12-05,17:51:04.000,339,11103121,-795,0,1701798663,12976.416952020001,100.6918167900003,54368.36458296001 2023-12-05,17:51:05.000,339,11103085,-795,0,1701798664,12976.363061539996,100.64952201000415,54368.32266024 2023-12-05,17:51:06.000,339,11103128,-795,0,1701798665,12976.25528058,100.6283746199988,54368.2038792 2023-12-05,17:51:07.000,339,11103133,-795,0,1701798666,12976.11381807,100.66362027000287,54368.16195648 2023-12-05,17:51:08.000,339,11103071,-795,0,1701798667,12976.07340021,100.66362027000287,54368.12003376001 2023-12-05,17:51:09.000,339,11103088,-795,0,1701798668,12976.09360914,100.67771853000158,54368.23182768 2023-12-05,17:51:10.000,339,11103113,-795,0,1701798669,12976.11381807,100.66362027000287,54368.26676328001 2023-12-05,17:51:11.000,339,11103114,-795,0,1701798670,12976.11381807,100.71296417999838,54368.31567312001 2023-12-05,17:51:12.000,339,11103135,-795,0,1701798671,12976.100345449995,100.74820983000245,54368.3785572 2023-12-05,17:51:13.000,339,11103137,-795,0,1701798672,12976.059927589995,100.76230809000117,54368.15496936 2023-12-05,17:51:14.000,339,11103118,-795,0,1701798673,12976.08687282999,100.8046028700046,54368.2038792 2023-12-05,17:51:15.000,339,11103095,-795,0,1701798674,12976.09360914,100.81165200000396,54368.21086632 2023-12-05,17:51:16.000,339,11103155,-795,0,1701798675,12976.08687282999,100.78345547999925,54368.224840560004 2023-12-05,17:51:17.000,339,11103106,-795,0,1701798676,12975.99256449,100.73411157000373,54368.11304664 2023-12-05,17:51:18.000,339,11103117,-795,0,1701798677,12976.01277342,100.75525896000181,54368.07112392001 2023-12-05,17:51:19.000,339,11103145,-795,0,1701798678,12975.999300799995,100.70591504999902,54368.25977616 2023-12-05,17:51:20.000,339,11103124,-795,0,1701798679,12975.958882939995,100.6565711400035,54368.224840560004 2023-12-05,17:51:21.000,339,11103119,-795,0,1701798680,12975.92520138999,100.57903071000328,54368.14798224001 2023-12-05,17:51:22.000,339,11103135,-795,0,1701798681,12975.830893049999,100.54378505999921,54368.14798224001 2023-12-05,17:51:23.000,339,11103093,-795,0,1701798682,12975.743321019989,100.4803428899977,54368.008239840005 2023-12-05,17:51:24.000,339,11103139,-795,0,1701798683,12975.716375779994,100.45214637000026,54368.04317544 2023-12-05,17:51:25.000,339,11103096,-795,0,1701798684,12975.716375779994,100.42394985000283,54368.09907240001 2023-12-05,17:51:26.000,339,11103125,-795,0,1701798685,12975.662485299988,100.32526203000452,54367.889458800004 2023-12-05,17:51:27.000,339,11103075,-795,0,1701798686,12975.601858509988,100.31821289999789,54368.03618832 2023-12-05,17:51:28.000,339,11103111,-795,0,1701798687,12975.554704339993,100.2336233399983,54367.95234288001 2023-12-05,17:51:29.000,339,11103106,-795,0,1701798688,12975.554704339993,100.16313204000471,54368.02221408001 2023-12-05,17:51:30.000,339,11103163,-795,0,1701798689,12975.460396000002,100.07149334999849,54367.93138152001 2023-12-05,17:51:31.000,339,11103110,-795,0,1701798690,12975.406505519997,100.02214944000298,54367.95234288001 2023-12-05,17:51:32.000,339,11103121,-795,0,1701798691,12975.291988249992,100.02214944000298,54367.73574216001 2023-12-05,17:51:33.000,339,11103123,-795,0,1701798692,12975.251570389992,99.99395291999826,54367.77067776 2023-12-05,17:51:34.000,339,11103089,-795,0,1701798693,12975.204416219996,100.0362477000017,54367.81260048001 2023-12-05,17:51:35.000,339,11103089,-795,0,1701798694,12975.150525739991,100.06444421999913,54367.72875504 2023-12-05,17:51:36.000,339,11103085,-795,0,1701798695,12975.130316809991,100.12083726000128,54367.75670352 2023-12-05,17:51:37.000,339,11103084,-795,0,1701798696,12974.97538168,100.19132856000215,54367.66587096001 2023-12-05,17:51:38.000,339,11103067,-795,0,1701798697,12974.92822750999,100.24067246999766,54367.575038400006 2023-12-05,17:51:39.000,339,11103150,-795,0,1701798698,12974.82718285999,100.30411463999917,54367.609974 2023-12-05,17:51:40.000,339,11103122,-795,0,1701798699,12974.759819759995,100.3816550699994,54367.59599976001 2023-12-05,17:51:41.000,339,11103130,-795,0,1701798700,12974.699192969994,100.39575332999812,54367.56106416 2023-12-05,17:51:42.000,339,11103069,-795,0,1701798701,12974.591412009999,100.4450972400009,54367.40036040001 2023-12-05,17:51:43.000,339,11103158,-795,0,1701798702,12974.503839979989,100.46624462999898,54367.37241192 2023-12-05,17:51:44.000,339,11103102,-795,0,1701798703,12974.530785219999,100.52968680000049,54367.4702316 2023-12-05,17:51:45.000,339,11103111,-795,0,1701798704,12974.470158429998,100.50853941000241,54367.48420584 2023-12-05,17:51:46.000,339,11103078,-795,0,1701798705,12974.355641159993,100.55788331999793,54367.37939904001 2023-12-05,17:51:47.000,339,11103120,-795,0,1701798706,12974.079452450002,100.57198158000392,54367.239656640006 2023-12-05,17:51:48.000,339,11103080,-795,0,1701798707,12974.086188759997,100.61427636000008,54367.19773392 2023-12-05,17:51:49.000,339,11103103,-795,0,1701798708,12974.086188759997,100.61427636000008,54367.31651496 2023-12-05,17:51:50.000,339,11103086,-795,0,1701798709,12974.052507209992,100.6283746199988,54367.386386160004 2023-12-05,17:51:51.000,339,11103100,-795,0,1701798710,12973.985144109996,100.593128970002,54367.37939904001 2023-12-05,17:51:52.000,339,11103110,-795,0,1701798711,12973.890835769991,100.60722723000072,54367.33048920001 2023-12-05,17:51:53.000,339,11103095,-795,0,1701798712,12973.783054809996,100.52968680000049,54367.20472104 2023-12-05,17:51:54.000,339,11103154,-795,0,1701798713,12973.64832860999,100.50853941000241,54367.18375968001 2023-12-05,17:51:55.000,339,11103094,-795,0,1701798714,12973.55402027,100.41690072000347,54367.190746800006 2023-12-05,17:51:56.000,339,11103114,-795,0,1701798715,12973.452975619999,100.41690072000347,54367.21170816001 2023-12-05,17:51:57.000,339,11103080,-795,0,1701798716,12973.264358939989,100.2829672500011,54367.071965760006 2023-12-05,17:51:58.000,339,11103037,-795,0,1701798717,12973.136369049993,100.16313204000471,54367.14183696001 2023-12-05,17:51:59.000,339,11103141,-795,0,1701798718,12973.069005949998,100.05739508999977,54367.18375968001 2023-12-05,17:52:00.000,339,11103084,-795,0,1701798719,12973.028588089997,99.94460901000275,54367.14882408 2023-12-05,17:52:01.000,339,11103074,-795,0,1701798720,12972.927543439997,99.83887205999781,54367.051004400004 2023-12-05,17:52:02.000,339,11103151,-795,0,1701798721,12972.786080929996,99.76133163000486,54367.07895288 2023-12-05,17:52:03.000,339,11103161,-795,0,1701798722,12972.718717830001,99.66969293999864,54366.904274880006 2023-12-05,17:52:04.000,339,11103125,-795,0,1701798723,12972.65809104,99.63444729000184,54366.911262 2023-12-05,17:52:05.000,339,11103143,-795,0,1701798724,12972.664827349996,99.57100512000034,54366.96715896 2023-12-05,17:52:06.000,339,11103178,-795,0,1701798725,12972.55704639,99.57100512000034,54367.023055920006 2023-12-05,17:52:07.000,339,11103105,-795,0,1701798726,12972.543573769995,99.59215250999841,54367.00908168 2023-12-05,17:52:08.000,339,11103101,-795,0,1701798727,12972.53683746,99.62739816000249,54366.89030064 2023-12-05,17:52:09.000,339,11103121,-795,0,1701798728,12972.53683746,99.64854555000056,54366.93921048 2023-12-05,17:52:10.000,339,11103129,-795,0,1701798729,12972.45600174,99.71903685000143,54366.87632640001 2023-12-05,17:52:11.000,339,11103164,-795,0,1701798730,12972.42905649999,99.77542989000358,54366.94619760001 2023-12-05,17:52:12.000,339,11103088,-795,0,1701798731,12972.32801184999,99.83182292999845,54366.7715196 2023-12-05,17:52:13.000,339,11103146,-795,0,1701798732,12972.28759398999,99.88116684000124,54366.74357112 2023-12-05,17:52:14.000,339,11103138,-795,0,1701798733,12972.26738505999,99.89526509999996,54366.834403680004 2023-12-05,17:52:15.000,339,11103137,-795,0,1701798734,12972.25391244,99.93051075000403,54366.736584000006 2023-12-05,17:52:16.000,339,11103058,-795,0,1701798735,12972.25391244,100.0010020500049,54366.715622640004 2023-12-05,17:52:17.000,339,11103133,-795,0,1701798736,12972.179813029994,100.0362477000017,54366.61081584001 2023-12-05,17:52:18.000,339,11103135,-795,0,1701798737,12972.166340409989,100.05034596000041,54366.57588024 2023-12-05,17:52:19.000,339,11103140,-795,0,1701798738,12972.119186239994,100.05739508999977,54366.53395752 2023-12-05,17:52:20.000,339,11103106,-795,0,1701798739,12972.139395169994,100.16313204000471,54366.63876432001 2023-12-05,17:52:21.000,339,11103143,-795,0,1701798740,12972.152867789999,100.17018117000407,54366.6317772 2023-12-05,17:52:22.000,339,11103098,-795,0,1701798741,12972.098977309994,100.16313204000471,54366.53395752 2023-12-05,17:52:23.000,339,11103068,-795,0,1701798742,12972.193285649999,100.11378813000192,54366.54094464001 2023-12-05,17:52:24.000,339,11103116,-795,0,1701798743,12972.27412137,100.18427943000279,54366.68068704001 2023-12-05,17:52:25.000,339,11103054,-795,0,1701798744,12972.2943303,100.17018117000407,54366.617802960005 2023-12-05,17:52:26.000,339,11103110,-795,0,1701798745,12972.28759398999,100.19837769000151,54366.568893120006 2023-12-05,17:52:27.000,339,11103118,-795,0,1701798746,12972.28759398999,100.21952507999958,54366.46408632 2023-12-05,17:52:28.000,339,11103110,-795,0,1701798747,12972.301066609994,100.27591812000173,54366.43613784 2023-12-05,17:52:29.000,339,11103113,-795,0,1701798748,12972.34822077999,100.30411463999917,54366.547931760004 2023-12-05,17:52:30.000,339,11103094,-795,0,1701798749,12972.34822077999,100.37460594000004,54366.58985448001 2023-12-05,17:52:31.000,339,11103103,-795,0,1701798750,12972.32801184999,100.43099898000219,54366.64575144 2023-12-05,17:52:32.000,339,11103138,-795,0,1701798751,12972.26738505999,100.52263767000113,54366.75055824 2023-12-05,17:52:33.000,339,11103107,-795,0,1701798752,12972.20675826999,100.60722723000072,54366.56190600001 2023-12-05,17:52:34.000,339,11103086,-795,0,1701798753,12972.119186239994,100.68476766000094,54366.568893120006 2023-12-05,17:52:35.000,339,11103135,-795,0,1701798754,12972.105713619989,100.79755373999797,54366.715622640004 2023-12-05,17:52:36.000,339,11103127,-795,0,1701798755,12972.132658859999,100.88919243000419,54366.67369992 2023-12-05,17:52:37.000,339,11103133,-795,0,1701798756,12971.997932659993,100.92443808000098,54366.568893120006 2023-12-05,17:52:38.000,339,11103113,-795,0,1701798757,12971.957514799993,101.00902764000057,54366.62479008 2023-12-05,17:52:39.000,339,11103146,-795,0,1701798758,12972.051823139998,101.07246981000208,54366.7016484 2023-12-05,17:52:40.000,339,11103122,-795,0,1701798759,12972.038350519993,101.10066632999951,54366.67369992 2023-12-05,17:52:41.000,339,11103083,-795,0,1701798760,12972.024877899988,101.10066632999951,54366.62479008 2023-12-05,17:52:42.000,339,11103125,-795,0,1701798761,12971.970987419998,101.17115763000038,54366.61081584001 2023-12-05,17:52:43.000,339,11103143,-795,0,1701798762,12971.883415390002,101.22050154000317,54366.46408632 2023-12-05,17:52:44.000,339,11103131,-795,0,1701798763,12971.849733839997,101.25574718999997,54366.44312496001 2023-12-05,17:52:45.000,339,11103111,-795,0,1701798764,12971.910360629998,101.30509110000276,54366.547931760004 2023-12-05,17:52:46.000,339,11103160,-795,0,1701798765,12971.856470149993,101.35443500999827,54366.61081584001 2023-12-05,17:52:47.000,339,11103108,-795,0,1701798766,12971.829524909997,101.42492630999914,54366.519983280006 2023-12-05,17:52:48.000,339,11103109,-795,0,1701798767,12971.782370740002,101.46722109000257,54366.33831816 2023-12-05,17:52:49.000,339,11103122,-795,0,1701798768,12971.674589779992,101.55181065000215,54366.30338256001 2023-12-05,17:52:50.000,339,11103066,-795,0,1701798769,12971.708271329997,101.65754759999982,54366.36626664 2023-12-05,17:52:51.000,339,11103115,-795,0,1701798770,12971.701535020002,101.68574412000453,54366.44312496001 2023-12-05,17:52:52.000,339,11103130,-795,0,1701798771,12971.647644539997,101.80557933000091,54366.30338256001 2023-12-05,17:52:53.000,339,11103131,-795,0,1701798772,12971.667853469997,101.86902150000242,54366.32434392001 2023-12-05,17:52:54.000,339,11103103,-795,0,1701798773,12971.741952880002,101.93246367000393,54366.46408632 2023-12-05,17:52:55.000,339,11103098,-795,0,1701798774,12971.782370740002,102.05229888000031,54366.41517648 2023-12-05,17:52:56.000,339,11103106,-795,0,1701798775,12971.836261219993,102.14393756999925,54366.32434392001 2023-12-05,17:52:57.000,339,11103084,-795,0,1701798776,12971.917096939993,102.2355762599982,54366.10774320001 2023-12-05,17:52:58.000,339,11103022,-795,0,1701798777,12972.119186239994,102.26377278000291,54366.15665304001 2023-12-05,17:52:59.000,339,11103139,-795,0,1701798778,12972.20675826999,102.39065711999865,54366.26844696 2023-12-05,17:53:00.000,339,11103098,-795,0,1701798779,12972.43579281,102.47524667999824,54366.26145984 2023-12-05,17:53:01.000,339,11103139,-795,0,1701798780,12972.46947435999,102.55983623999782,54366.34530528001 2023-12-05,17:53:02.000,339,11103112,-795,0,1701798781,12972.523364839995,102.62327840999933,54366.36626664 2023-12-05,17:53:03.000,339,11103115,-755,0,1701798782,12972.671563659991,102.70786796999892,54366.42915072 2023-12-05,17:53:04.000,339,11103103,-795,0,1701798783,12972.738926760001,102.77835926999978,54366.33831816 2023-12-05,17:53:05.000,339,11103103,-795,0,1701798784,12972.860180340002,102.82065405000321,54366.44312496001 2023-12-05,17:53:06.000,339,11103114,-795,0,1701798785,12972.947752369997,102.93344013000024,54366.46408632 2023-12-05,17:53:07.000,339,11103143,-795,0,1701798786,12972.988170229997,103.0391770799979,54366.49203480001 2023-12-05,17:53:08.000,339,11103073,-795,0,1701798787,12972.988170229997,103.06032447000325,54366.46408632 2023-12-05,17:53:09.000,339,11103119,-795,0,1701798788,12972.920807130002,103.19425793999835,54366.47806056 2023-12-05,17:53:10.000,339,11103095,-795,0,1701798789,12973.021851780002,103.25770010999986,54366.63876432001 2023-12-05,17:53:11.000,339,11103086,-795,0,1701798790,12972.967961299997,103.37753532000352,54366.65972568001 2023-12-05,17:53:12.000,339,11103116,-795,0,1701798791,12972.927543439997,103.55376357000205,54366.75754536001 2023-12-05,17:53:13.000,339,11103118,-795,0,1701798792,12972.819762480001,103.65245139000035,54366.64575144 2023-12-05,17:53:14.000,339,11103108,-795,0,1701798793,12972.786080929996,103.8568761600036,54366.687674160006 2023-12-05,17:53:15.000,339,11103092,-795,0,1701798794,12972.765871999996,104.01195702000405,54366.72959688001 2023-12-05,17:53:16.000,339,11103157,-795,0,1701798795,12972.691772589991,104.21638179000001,54366.736584000006 2023-12-05,17:53:17.000,339,11103089,-795,0,1701798796,12972.57725532,104.40670830000454,54366.736584000006 2023-12-05,17:53:18.000,339,11103085,-795,0,1701798797,12972.45600174,104.6111330700005,54366.77850672001 2023-12-05,17:53:19.000,339,11103089,-795,0,1701798798,12972.2943303,104.82260697000311,54366.93222336 2023-12-05,17:53:20.000,339,11103085,-795,0,1701798799,12972.200021959994,105.01293348000036,54366.92523624001 2023-12-05,17:53:21.000,339,11103120,-795,0,1701798800,12972.078768379994,105.13276869000401,54366.93921048 2023-12-05,17:53:22.000,339,11103083,-795,0,1701798801,12972.024877899988,105.28080041999783,54366.93222336 2023-12-05,17:53:23.000,339,11103130,-795,0,1701798802,12971.890151699998,105.4147338900002,54366.883313520004 2023-12-05,17:53:24.000,339,11103104,-795,0,1701798803,12971.836261219993,105.464077800003,54366.96017184 2023-12-05,17:53:25.000,339,11103077,-795,0,1701798804,12971.923833250003,105.54161823000322,54367.07895288 2023-12-05,17:53:26.000,339,11103143,-795,0,1701798805,12972.045086829989,105.65440431000025,54367.13484984 2023-12-05,17:53:27.000,339,11103097,-795,0,1701798806,12972.038350519993,105.68964996000432,54367.09292712001 2023-12-05,17:53:28.000,339,11103082,-795,0,1701798807,12972.139395169994,105.72489561000111,54367.06497864001 2023-12-05,17:53:29.000,339,11103101,-795,0,1701798808,12972.321275539995,105.68260082999768,54367.12786272 2023-12-05,17:53:30.000,339,11103118,-795,0,1701798809,12972.361693399995,105.7107973500024,54367.09292712001 2023-12-05,17:53:31.000,339,11103117,-795,0,1701798810,12972.46947435999,105.70374822000304,54367.1558112 2023-12-05,17:53:32.000,339,11103119,-795,0,1701798811,12972.53683746,105.6614534399996,54366.94619760001 2023-12-05,17:53:33.000,339,11103151,-795,0,1701798812,12972.651354729991,105.64030605000153,54367.11388848001 2023-12-05,17:53:34.000,339,11103120,-795,0,1701798813,12972.853444029992,105.61210953000409,54367.25363088 2023-12-05,17:53:35.000,339,11103110,-795,0,1701798814,12972.981433920002,105.61210953000409,54367.30952784001 2023-12-05,17:53:36.000,339,11103120,-795,0,1701798815,12973.095951189993,105.63325692000217,54367.24664376 2023-12-05,17:53:37.000,339,11103113,-795,0,1701798816,12973.163314289988,105.62620779000281,54367.120875600005 2023-12-05,17:53:38.000,339,11103130,-795,0,1701798817,12973.318249419994,105.63325692000217,54367.24664376 2023-12-05,17:53:39.000,339,11103149,-795,0,1701798818,12973.42603037999,105.66850256999896,54367.26760512 2023-12-05,17:53:40.000,339,11103103,-795,0,1701798819,12973.54728395999,105.68260082999768,54367.33048920001 2023-12-05,17:53:41.000,339,11103104,-795,0,1701798820,12973.61464706,105.68260082999768,54367.44228312 2023-12-05,17:53:42.000,339,11103156,-795,0,1701798821,12973.65506492,105.66850256999896,54367.3654248 2023-12-05,17:53:43.000,339,11103081,-795,0,1701798822,12973.682010159995,105.68260082999768,54367.42132176 2023-12-05,17:53:44.000,339,11103125,-795,0,1701798823,12973.66853753999,105.69669909000368,54367.39337328 2023-12-05,17:53:45.000,339,11103140,-795,0,1701798824,12973.75610957,105.61915866000345,54367.5401028 2023-12-05,17:53:46.000,339,11103130,-795,0,1701798825,12973.76958218999,105.64735518000089,54367.61696112001 2023-12-05,17:53:47.000,339,11103157,-795,0,1701798826,12973.783054809996,105.61915866000345,54367.623948240005 2023-12-05,17:53:48.000,339,11103122,-795,0,1701798827,12973.83020897999,105.5627656200013,54367.54708992001 2023-12-05,17:53:49.000,339,11103092,-795,0,1701798828,12973.79652743,105.44997954000428,54367.456257360005 2023-12-05,17:53:50.000,339,11103114,-795,0,1701798829,12973.985144109996,105.42178301999957,54367.6798452 2023-12-05,17:53:51.000,339,11103162,-795,0,1701798830,12974.167024479997,105.37243911000405,54367.72875504 2023-12-05,17:53:52.000,339,11103105,-795,0,1701798831,12974.227651269997,105.28784955000447,54367.82657472 2023-12-05,17:53:53.000,339,11103024,-795,0,1701798832,12974.301750680002,105.27375128999847,54367.72875504 2023-12-05,17:53:54.000,339,11103118,-795,0,1701798833,12974.436476879993,105.13981782000337,54367.85452320001 2023-12-05,17:53:55.000,339,11103093,-795,0,1701798834,12974.611620939999,105.1045721699993,54367.94535576 2023-12-05,17:53:56.000,339,11103075,-795,0,1701798835,12974.678984039994,105.05522826000379,54368.04317544 2023-12-05,17:53:57.000,339,11103144,-795,0,1701798836,12974.800237619995,105.05522826000379,54367.93836864 2023-12-05,17:53:58.000,339,11103140,-795,0,1701798837,12974.921491199995,105.04112999999779,54368.07112392001 2023-12-05,17:53:59.000,339,11103108,-795,0,1701798838,12974.99559061,105.03408086999843,54368.02221408001 2023-12-05,17:54:00.000,339,11103146,-795,0,1701798839,12975.231361459992,105.09752303999994,54368.28073752 2023-12-05,17:54:01.000,339,11103080,-795,0,1701798840,12975.244834079997,105.11867042999802,54368.18291784 2023-12-05,17:54:02.000,339,11103175,-795,0,1701798841,12975.372823969992,105.11162129999866,54368.28073752 2023-12-05,17:54:03.000,339,11103140,-795,0,1701798842,12975.446923379997,105.18211259999953,54368.245801920006 2023-12-05,17:54:04.000,339,11103157,-795,0,1701798843,12975.527759099998,105.16096521000145,54368.25977616 2023-12-05,17:54:05.000,339,11103104,-795,0,1701798844,12975.628803749998,105.17506347000017,54368.413492800006 2023-12-05,17:54:06.000,339,11103126,-795,0,1701798845,12975.729848399998,105.19621085999825,54368.47637688 2023-12-05,17:54:07.000,339,11103148,-795,0,1701798846,12975.810684119999,105.26670215999911,54368.560222320004 2023-12-05,17:54:08.000,339,11103108,-795,0,1701798847,12975.94541031999,105.30194781000318,54368.54624808 2023-12-05,17:54:09.000,339,11103023,-795,0,1701798848,12976.059927589995,105.49932344999979,54368.59515792 2023-12-05,17:54:10.000,339,11103142,-795,0,1701798849,12976.06666389999,105.61210953000409,54368.64406776 2023-12-05,17:54:11.000,339,11103143,-795,0,1701798850,12976.100345449995,105.83063255999878,54368.72092608001 2023-12-05,17:54:12.000,339,11103117,-795,0,1701798851,12976.06666389999,106.01390994000394,54368.62310640001 2023-12-05,17:54:13.000,339,11103109,-795,0,1701798852,12976.039718659995,106.19013819000247,54368.727913200004 2023-12-05,17:54:14.000,339,11103162,-795,0,1701798853,12976.140763309995,106.42275948000315,54368.9025912 2023-12-05,17:54:15.000,339,11103113,-795,0,1701798854,12976.09360914,106.67652816000191,54369.02835936001 2023-12-05,17:54:16.000,339,11103121,-795,0,1701798855,12976.06666389999,106.90210032000323,54369.07726920001 2023-12-05,17:54:17.000,339,11103077,-795,0,1701798856,12975.99256449,107.07832857000176,54368.916565440006 2023-12-05,17:54:18.000,339,11103028,-795,0,1701798857,12975.97235556,107.23340943000221,54368.88861696001 2023-12-05,17:54:19.000,339,11103171,-795,0,1701798858,12975.9319377,107.36029376999795,54369.02835936001 2023-12-05,17:54:20.000,339,11103088,-795,0,1701798859,12975.999300799995,107.48717811000097,54369.0423336 2023-12-05,17:54:21.000,339,11103132,-795,0,1701798860,12976.03298235,107.5294728900044,54369.0423336 2023-12-05,17:54:22.000,339,11103094,-795,0,1701798861,12976.03298235,107.60701332000463,54369.133166160005 2023-12-05,17:54:23.000,339,11103161,-795,0,1701798862,12976.100345449995,107.65635723000014,54369.18906312 2023-12-05,17:54:24.000,339,11103113,-795,0,1701798863,12976.24854426999,107.6281607100027,54369.349766880005 2023-12-05,17:54:25.000,339,11103095,-795,0,1701798864,12976.342852609996,107.63520984000206,54369.38470248 2023-12-05,17:54:26.000,339,11103157,-795,0,1701798865,12976.430424639992,107.57176767000055,54369.38470248 2023-12-05,17:54:27.000,339,11103123,-795,0,1701798866,12976.477578810001,107.55062028000248,54369.34277976001 2023-12-05,17:54:28.000,339,11103154,-795,0,1701798867,12976.639250250002,107.5153746299984,54369.398676720004 2023-12-05,17:54:29.000,339,11103119,-795,0,1701798868,12976.740294900002,107.45898159000353,54369.53841912001 2023-12-05,17:54:30.000,339,11103087,-795,0,1701798869,12976.888493719998,107.36029376999795,54369.636238800005 2023-12-05,17:54:31.000,339,11103097,-795,0,1701798870,12976.949120509998,107.31094986000244,54369.72008424 2023-12-05,17:54:32.000,339,11103037,-795,0,1701798871,12977.029956229999,107.19816377999814,54369.734058480004 2023-12-05,17:54:33.000,339,11103074,-795,0,1701798872,12977.016483609994,107.16291813000134,54369.6013032 2023-12-05,17:54:34.000,339,11103045,-795,0,1701798873,12977.097319329994,107.04308291999769,54369.70611000001 2023-12-05,17:54:35.000,339,11103113,-795,0,1701798874,12977.11079195,106.95144422999874,54369.803929680005 2023-12-05,17:54:36.000,339,11103110,-795,0,1701798875,12977.137737189994,106.84570728000108,54369.87380088001 2023-12-05,17:54:37.000,339,11103145,-795,0,1701798876,12977.097319329994,106.67652816000191,54369.734058480004 2023-12-05,17:54:38.000,339,11103132,-795,0,1701798877,12977.097319329994,106.5143981700021,54369.85982664 2023-12-05,17:54:39.000,339,11103084,-795,0,1701798878,12977.11079195,106.28882601000078,54369.91572360001 2023-12-05,17:54:40.000,339,11103073,-795,0,1701798879,12977.16468242999,106.00686081000458,54369.90873648 2023-12-05,17:54:41.000,339,11103058,-795,0,1701798880,12977.178155049995,105.7107973500024,54369.84585240001 2023-12-05,17:54:42.000,339,11103118,-795,0,1701798881,12977.27246339,105.48522519000107,54369.852839520005 2023-12-05,17:54:43.000,339,11103156,-795,0,1701798882,12977.18489135999,105.3160460700019,54369.8109168 2023-12-05,17:54:44.000,339,11103097,-795,0,1701798883,12977.14447349999,105.17506347000017,54369.85982664 2023-12-05,17:54:45.000,339,11103139,-795,0,1701798884,12977.070374089999,105.01998260999972,54370.02751752 2023-12-05,17:54:46.000,339,11103124,-795,0,1701798885,12977.009747299999,104.9071965300027,54370.17424704 2023-12-05,17:54:47.000,339,11103078,-795,0,1701798886,12976.794185379993,104.70982088999881,54370.090401600006 2023-12-05,17:54:48.000,339,11103151,-795,0,1701798887,12976.720085970002,104.53359264000028,54370.069440240004 2023-12-05,17:54:49.000,339,11103083,-795,0,1701798888,12976.612305009992,104.42785569000262,54370.22315688 2023-12-05,17:54:50.000,339,11103147,-795,0,1701798889,12976.491051429992,104.21638179000001,54370.1952084 2023-12-05,17:54:51.000,339,11103142,-795,0,1701798890,12976.410215709991,104.07539918999828,54370.16027280001 2023-12-05,17:54:52.000,339,11103160,-795,0,1701798891,12976.410215709991,103.97671136999998,54370.20918264001 2023-12-05,17:54:53.000,339,11103095,-795,0,1701798892,12976.416952020001,103.79343399000209,54370.22315688 2023-12-05,17:54:54.000,339,11103119,-795,0,1701798893,12976.619041320002,103.68769704000442,54370.48866744 2023-12-05,17:54:55.000,339,11103127,-795,0,1701798894,12976.753767519993,103.58196008999948,54370.523603040005 2023-12-05,17:54:56.000,339,11103060,-795,0,1701798895,12976.875021099993,103.46917401000246,54370.48866744 2023-12-05,17:54:57.000,339,11103118,-795,0,1701798896,12976.875021099993,103.37048619000416,54370.237131120004 2023-12-05,17:54:58.000,339,11103100,-795,0,1701798897,12977.06363777999,103.30704402000265,54370.36988640001 2023-12-05,17:54:59.000,339,11103084,-795,0,1701798898,12977.18489135999,103.29294576000393,54370.39084776 2023-12-05,17:55:00.000,339,11103175,-795,0,1701798899,12977.25225446,103.2506509800005,54370.27905384001 2023-12-05,17:55:01.000,339,11103134,-795,0,1701798900,12977.36677172999,103.20835620000435,54370.41879624001 2023-12-05,17:55:02.000,339,11103101,-795,0,1701798901,12977.299408629995,103.2506509800005,54370.36988640001 2023-12-05,17:55:03.000,339,11103111,-795,0,1701798902,12977.31288125,103.2506509800005,54370.523603040005 2023-12-05,17:55:04.000,339,11103156,-675,0,1701798903,12977.319617559995,103.2506509800005,54370.51661592001 2023-12-05,17:55:05.000,339,11103070,-795,0,1701798904,12977.339826489995,103.24360185000114,54370.60744848 2023-12-05,17:55:06.000,339,11103103,-795,0,1701798905,12977.299408629995,103.24360185000114,54370.53757728001 2023-12-05,17:55:07.000,339,11103109,-795,0,1701798906,12977.2118366,103.2506509800005,54370.54456440001 2023-12-05,17:55:08.000,339,11103105,-795,0,1701798907,12977.20510028999,103.23655272000178,54370.58648712001 2023-12-05,17:55:09.000,339,11103049,-795,0,1701798908,12977.14447349999,103.19425793999835,54370.63539696001 2023-12-05,17:55:10.000,339,11103116,-795,0,1701798909,12977.178155049995,103.10966837999877,54370.83802344 2023-12-05,17:55:11.000,339,11103105,-795,0,1701798910,12977.18489135999,103.04622621000453,54370.87295904001 2023-12-05,17:55:12.000,339,11103096,-795,0,1701798911,12977.15120981,102.98278404000303,54370.858984800005 2023-12-05,17:55:13.000,339,11103099,-795,0,1701798912,12977.050165159999,102.85589970000001,54370.6493712 2023-12-05,17:55:14.000,339,11103103,-795,0,1701798913,12977.036692539994,102.81360492000385,54370.7891136 2023-12-05,17:55:15.000,339,11103071,-795,0,1701798914,12976.949120509998,102.72901536000427,54370.80308784001 2023-12-05,17:55:16.000,339,11103157,-795,0,1701798915,12976.901966339989,102.67262232000212,54370.87994616001 2023-12-05,17:55:17.000,339,11103128,-795,0,1701798916,12976.773976449993,102.60918015000061,54370.86597192 2023-12-05,17:55:18.000,339,11103140,-795,0,1701798917,12976.760503830003,102.57393450000382,54370.91488176 2023-12-05,17:55:19.000,339,11103112,-795,0,1701798918,12976.652722869992,102.48934494000423,54370.93584312 2023-12-05,17:55:20.000,339,11103158,-795,0,1701798919,12976.619041320002,102.4470501600008,54370.94981736001 2023-12-05,17:55:21.000,339,11103132,-795,0,1701798920,12976.484315119997,102.36950973000057,54370.94981736001 2023-12-05,17:55:22.000,339,11103092,-795,0,1701798921,12976.390006779991,102.3483623400025,54370.8240492 2023-12-05,17:55:23.000,339,11103127,-795,0,1701798922,12976.26875319999,102.31311668999842,54370.70526816001 2023-12-05,17:55:24.000,339,11103113,-795,0,1701798923,12976.19465379,102.29196930000035,54370.65635832 2023-12-05,17:55:25.000,339,11103073,-795,0,1701798924,12976.160972239995,102.22852712999884,54370.810074960005 2023-12-05,17:55:26.000,339,11103131,-795,0,1701798925,12976.059927589995,102.19328148000204,54370.7192424 2023-12-05,17:55:27.000,339,11103109,-795,0,1701798926,12975.97235556,102.12983931000053,54370.761165120006 2023-12-05,17:55:28.000,339,11103137,-795,0,1701798927,12975.89151984,102.10869192000246,54370.68430680001 2023-12-05,17:55:29.000,339,11103119,-795,0,1701798928,12975.878047219994,102.02410236000287,54370.67033256 2023-12-05,17:55:30.000,339,11103165,-795,0,1701798929,12975.84436566999,101.953611060002,54370.63539696001 2023-12-05,17:55:31.000,339,11103103,-795,0,1701798930,12975.810684119999,101.88311976000114,54370.62840984 2023-12-05,17:55:32.000,339,11103087,-795,0,1701798931,12975.702903159989,101.80557933000091,54370.53059016 2023-12-05,17:55:33.000,339,11103164,-795,0,1701798932,12975.669221609998,101.62935108000238,54370.474693200005 2023-12-05,17:55:34.000,339,11103111,-795,0,1701798933,12975.729848399998,101.55181065000215,54370.66334544001 2023-12-05,17:55:35.000,339,11103109,-795,0,1701798934,12975.729848399998,101.38263153000298,54370.62142272 2023-12-05,17:55:36.000,339,11103118,-795,0,1701798935,12975.716375779994,101.26984544999868,54370.61443560001 2023-12-05,17:55:37.000,339,11103090,-795,0,1701798936,12975.608594819998,101.07951894000144,54370.48866744 2023-12-05,17:55:38.000,339,11103136,-795,0,1701798937,12975.554704339993,100.95263459999842,54370.4397576 2023-12-05,17:55:39.000,339,11103127,-795,0,1701798938,12975.615331129993,100.77640634999989,54370.36988640001 2023-12-05,17:55:40.000,339,11103089,-795,0,1701798939,12975.608594819998,100.72001330999774,54370.355912160005 2023-12-05,17:55:41.000,339,11103148,-795,0,1701798940,12975.655748989993,100.57198158000392,54370.32796368001 2023-12-05,17:55:42.000,339,11103070,-795,0,1701798941,12975.655748989993,100.56493245000456,54370.237131120004 2023-12-05,17:55:43.000,339,11103111,-795,0,1701798942,12975.675957919993,100.4803428899977,54370.27905384001 2023-12-05,17:55:44.000,339,11103116,-795,0,1701798943,12975.716375779994,100.50853941000241,54370.3349508 2023-12-05,17:55:45.000,339,11103121,-795,0,1701798944,12975.702903159989,100.48739202000434,54370.34193792 2023-12-05,17:55:46.000,339,11103126,-795,0,1701798945,12975.554704339993,100.4803428899977,54370.28604096 2023-12-05,17:55:47.000,339,11103115,-795,0,1701798946,12975.419978140002,100.48739202000434,54370.16725992 2023-12-05,17:55:48.000,339,11103094,-795,0,1701798947,12975.278515630001,100.50853941000241,54370.13232432001 2023-12-05,17:55:49.000,339,11103081,-795,0,1701798948,12975.163998359996,100.4944411500037,54370.25110536001 2023-12-05,17:55:50.000,339,11103127,-795,0,1701798949,12974.99559061,100.50853941000241,54370.27905384001 2023-12-05,17:55:51.000,339,11103132,-795,0,1701798950,12974.759819759995,100.4803428899977,54370.16027280001 2023-12-05,17:55:52.000,339,11103113,-795,0,1701798951,12974.591412009999,100.41690072000347,54370.08341448001 2023-12-05,17:55:53.000,339,11103130,-795,0,1701798952,12974.631829869999,100.27591812000173,54369.9855948 2023-12-05,17:55:54.000,339,11103107,-795,0,1701798953,12974.550994149999,100.17723030000343,54370.08341448001 2023-12-05,17:55:55.000,339,11103094,-795,0,1701798954,12974.557730459994,100.08559161000449,54370.09738872 2023-12-05,17:55:56.000,339,11103088,-795,0,1701798955,12974.524048909989,99.96575640000083,54370.03450464001 2023-12-05,17:55:57.000,339,11103120,-795,0,1701798956,12974.510576289998,99.79657728000166,54369.89476224001 2023-12-05,17:55:58.000,339,11103137,-795,0,1701798957,12974.503839979989,99.64854555000056,54369.90873648 2023-12-05,17:55:59.000,339,11103139,-795,0,1701798958,12974.537521529994,99.5780542499997,54370.01354328001 2023-12-05,17:56:00.000,339,11103111,-795,0,1701798959,12974.382586399988,99.4441207800046,54369.922710720006 2023-12-05,17:56:01.000,339,11103129,-795,0,1701798960,12974.207442339997,99.35953121999773,54369.85982664 2023-12-05,17:56:02.000,339,11103104,-795,0,1701798961,12974.018825660001,99.27494165999815,54369.76899408 2023-12-05,17:56:03.000,339,11103126,-795,0,1701798962,12973.91778101,99.10576253999898,54369.66418728 2023-12-05,17:56:04.000,339,11103104,-795,0,1701798963,12973.74937325999,99.03527123999811,54369.685148640005 2023-12-05,17:56:05.000,339,11103134,-795,0,1701798964,12973.73590064,98.92248516000109,54369.62925168001 2023-12-05,17:56:06.000,339,11103092,-795,0,1701798965,12973.722428019995,98.8378956000015,54369.69213576 2023-12-05,17:56:07.000,339,11103077,-795,0,1701798966,12973.74937325999,98.79560081999807,54369.6013032 2023-12-05,17:56:08.000,339,11103159,-795,0,1701798967,12973.73590064,98.72510952000448,54369.4964964 2023-12-05,17:56:09.000,339,11103072,-795,0,1701798968,12973.81000004999,98.68986387000041,54369.48252216 2023-12-05,17:56:10.000,339,11103081,-795,0,1701798969,12973.7763185,98.65461822000361,54369.33579264 2023-12-05,17:56:11.000,339,11103072,-795,0,1701798970,12973.81000004999,98.65461822000361,54369.356754 2023-12-05,17:56:12.000,339,11103083,-795,0,1701798971,12973.762845879995,98.6264216999989,54369.20303736001 2023-12-05,17:56:13.000,339,11103102,-795,0,1701798972,12973.72916432999,98.57002866000403,54369.18906312 2023-12-05,17:56:14.000,339,11103060,-795,0,1701798973,12973.73590064,98.54888126999867,54369.30784416 2023-12-05,17:56:15.000,339,11103139,-795,0,1701798974,12973.682010159995,98.50658649000252,54369.34277976001 2023-12-05,17:56:16.000,339,11103095,-795,0,1701798975,12973.61464706,98.50658649000252,54369.25893432 2023-12-05,17:56:17.000,339,11103095,-795,0,1701798976,12973.62811967999,98.48543910000444,54369.20303736001 2023-12-05,17:56:18.000,339,11103129,-795,0,1701798977,12973.55402027,98.47134083999845,54369.14015328 2023-12-05,17:56:19.000,339,11103123,-795,0,1701798978,12973.48665716999,98.50658649000252,54368.99342376 2023-12-05,17:56:20.000,339,11103107,-795,0,1701798979,12973.56749288999,98.54183213999931,54368.965475280005 2023-12-05,17:56:21.000,339,11103158,-715,0,1701798980,12973.65506492,98.57002866000403,54369.03534648001 2023-12-05,17:56:22.000,339,11103105,-795,0,1701798981,12973.70895539999,98.64756909000425,54368.9724624 2023-12-05,17:56:23.000,339,11103119,-795,0,1701798982,12973.890835769991,98.71806038999785,54369.02835936001 2023-12-05,17:56:24.000,339,11103153,-795,0,1701798983,12974.012089349992,98.77445343,54369.14015328 2023-12-05,17:56:25.000,339,11103074,-795,0,1701798984,12974.173760789992,98.8378956000015,54369.07028208 2023-12-05,17:56:26.000,339,11103120,-795,0,1701798985,12974.180497100002,98.86609211999894,54369.00739800001 2023-12-05,17:56:27.000,339,11103062,-795,0,1701798986,12974.274805439993,98.88019037999766,54368.87464272 2023-12-05,17:56:28.000,339,11103054,-795,0,1701798987,12974.355641159993,98.95068167999852,54369.00041088 2023-12-05,17:56:29.000,339,11103115,-795,0,1701798988,12974.423004259988,98.95068167999852,54369.084256320006 2023-12-05,17:56:30.000,339,11103112,-795,0,1701798989,12974.396059019993,98.97887820000324,54369.11919192 2023-12-05,17:56:31.000,339,11103108,-795,0,1701798990,12974.335432229993,99.07051689000218,54369.10521768001 2023-12-05,17:56:32.000,339,11103133,-795,0,1701798991,12974.200706030002,99.13395906000369,54369.20303736001 2023-12-05,17:56:33.000,339,11103086,-795,0,1701798992,12974.039034590001,99.19035209999856,54368.965475280005 2023-12-05,17:56:34.000,339,11103044,-795,0,1701798993,12973.850417909991,99.23969601000135,54368.94451392 2023-12-05,17:56:35.000,339,11103134,-795,0,1701798994,12973.702219089995,99.35248208999838,54369.05630784001 2023-12-05,17:56:36.000,339,11103111,-795,0,1701798995,12973.59443813,99.40887513000052,54369.084256320006 2023-12-05,17:56:37.000,339,11103083,-795,0,1701798996,12973.392348829999,99.53575947000354,54368.93053968 2023-12-05,17:56:38.000,339,11103105,-795,0,1701798997,12973.250886319998,99.64854555000056,54369.04932072 2023-12-05,17:56:39.000,339,11103168,-795,0,1701798998,12973.210468459998,99.71903685000143,54369.02137224 2023-12-05,17:56:40.000,339,11103131,-795,0,1701798999,12973.291304179998,99.83887205999781,54369.1471404 2023-12-05,17:56:41.000,339,11103077,-795,0,1701799000,12973.284567869989,99.92346162000467,54369.09823056 2023-12-05,17:56:42.000,339,11103137,-795,0,1701799001,12973.345194659989,100.0010020500049,54368.9025912 2023-12-05,17:56:43.000,339,11103101,-795,0,1701799002,12973.399085139994,100.07854247999785,54368.78381016 2023-12-05,17:56:44.000,339,11103125,-795,0,1701799003,12973.580965509995,100.15608290999808,54368.75586168 2023-12-05,17:56:45.000,339,11103101,-795,0,1701799004,12973.74937325999,100.26181986000302,54368.86066848001 2023-12-05,17:56:46.000,339,11103100,-795,0,1701799005,12974.005353039996,100.31821289999789,54368.9025912 2023-12-05,17:56:47.000,339,11103093,-795,0,1701799006,12974.153551859992,100.4450972400009,54368.85368136 2023-12-05,17:56:48.000,339,11103134,-795,0,1701799007,12974.321959610003,100.4803428899977,54368.77682304 2023-12-05,17:56:49.000,339,11103098,-795,0,1701799008,12974.524048909989,100.56493245000456,54368.92355256 2023-12-05,17:56:50.000,339,11103116,-795,0,1701799009,12974.584675699989,100.66362027000287,54368.9025912 2023-12-05,17:56:51.000,339,11103115,-795,0,1701799010,12974.618357249994,100.67771853000158,54368.95150104 2023-12-05,17:56:52.000,339,11103133,-795,0,1701799011,12974.564466769989,100.69886591999966,54368.727913200004 2023-12-05,17:56:53.000,339,11103148,-795,0,1701799012,12974.443213189988,100.71296417999838,54368.7628488 2023-12-05,17:56:54.000,339,11103114,-795,0,1701799013,12974.537521529994,100.64247288000479,54369.02835936001 2023-12-05,17:56:55.000,339,11103162,-795,0,1701799014,12974.456685809993,100.55788331999793,54369.0423336 2023-12-05,17:56:56.000,339,11103093,-795,0,1701799015,12974.402795329988,100.4944411500037,54369.1122048 2023-12-05,17:56:57.000,339,11103098,-795,0,1701799016,12974.261332820002,100.3816550699994,54369.00739800001 2023-12-05,17:56:58.000,339,11103130,-795,0,1701799017,12974.146815549997,100.26181986000302,54368.82573288 2023-12-05,17:56:59.000,339,11103064,-795,0,1701799018,12974.086188759997,100.17723030000343,54368.86765560001 2023-12-05,17:57:00.000,339,11103142,-795,0,1701799019,12974.126606619997,100.10673900000256,54369.084256320006 2023-12-05,17:57:01.000,339,11103126,-755,0,1701799020,12974.045770899997,100.04329683000105,54368.93752680001 2023-12-05,17:57:02.000,339,11103107,-795,0,1701799021,12974.113133999992,100.02214944000298,54368.94451392 2023-12-05,17:57:03.000,339,11103098,-795,0,1701799022,12974.187233409997,100.02919857000234,54368.80477152 2023-12-05,17:57:04.000,339,11103138,-795,0,1701799023,12974.261332820002,100.07854247999785,54368.93053968 2023-12-05,17:57:05.000,339,11103032,-795,0,1701799024,12974.321959610003,100.17723030000343,54368.86765560001 2023-12-05,17:57:06.000,339,11103143,-795,0,1701799025,12974.396059019993,100.2829672500011,54368.916565440006 2023-12-05,17:57:07.000,339,11103086,-795,0,1701799026,12974.342168540003,100.42394985000283,54368.80477152 2023-12-05,17:57:08.000,339,11103118,-795,0,1701799027,12974.335432229993,100.4803428899977,54368.85368136 2023-12-05,17:57:09.000,339,11103077,-795,0,1701799028,12974.335432229993,100.61427636000008,54368.92355256 2023-12-05,17:57:10.000,339,11103093,-795,0,1701799029,12974.315223299993,100.76935722000053,54369.014385120005 2023-12-05,17:57:11.000,339,11103108,-795,0,1701799030,12974.301750680002,100.9032906900029,54369.063294960004 2023-12-05,17:57:12.000,339,11103102,-795,0,1701799031,12974.247860199997,101.00902764000057,54369.084256320006 2023-12-05,17:57:13.000,339,11103027,-795,0,1701799032,12974.200706030002,101.051322420004,54369.00041088 2023-12-05,17:57:14.000,339,11103059,-795,0,1701799033,12974.187233409997,101.0865680700008,54368.95848816001 2023-12-05,17:57:15.000,339,11103103,-795,0,1701799034,12974.234387579992,101.07951894000144,54369.084256320006 2023-12-05,17:57:16.000,339,11103066,-795,0,1701799035,12974.342168540003,101.07951894000144,54369.09823056 2023-12-05,17:57:17.000,339,11103138,-795,0,1701799036,12974.321959610003,101.01607676999993,54369.00739800001 2023-12-05,17:57:18.000,339,11103118,-795,0,1701799037,12974.503839979989,100.97378199000377,54369.12617904001 2023-12-05,17:57:19.000,339,11103064,-795,0,1701799038,12974.71266559,100.9385363399997,54369.22399872001 2023-12-05,17:57:20.000,339,11103073,-795,0,1701799039,12974.80697392999,100.86804503999883,54369.20303736001 2023-12-05,17:57:21.000,339,11103060,-795,0,1701799040,12974.941700129995,100.8398485200014,54369.23797296 2023-12-05,17:57:22.000,339,11103089,-795,0,1701799041,12975.022535849996,100.82575026000268,54369.23797296 2023-12-05,17:57:23.000,339,11103100,-795,0,1701799042,12975.022535849996,100.81165200000396,54369.182076000005 2023-12-05,17:57:24.000,339,11103020,-795,0,1701799043,12975.089898949991,100.86099590999947,54369.133166160005 2023-12-05,17:57:25.000,339,11103103,-795,0,1701799044,12975.177470980001,100.92443808000098,54369.33579264 2023-12-05,17:57:26.000,339,11103059,-795,0,1701799045,12975.143789429996,100.97378199000377,54369.29386992001 2023-12-05,17:57:27.000,339,11103156,-795,0,1701799046,12975.204416219996,101.03017502999865,54369.36374112001 2023-12-05,17:57:28.000,339,11103105,-795,0,1701799047,12975.251570389992,101.06542068000272,54369.356754 2023-12-05,17:57:29.000,339,11103044,-795,0,1701799048,12975.325669799997,101.16410850000102,54369.39168960001 2023-12-05,17:57:30.000,339,11103090,-795,0,1701799049,12975.446923379997,101.23459980000189,54369.37771536 2023-12-05,17:57:31.000,339,11103142,-795,0,1701799050,12975.480604930002,101.29099284000404,54369.53143200001 2023-12-05,17:57:32.000,339,11103109,-795,0,1701799051,12975.500813860002,101.42492630999914,54369.37072824001 2023-12-05,17:57:33.000,339,11103090,-795,0,1701799052,12975.642276369988,101.50246673999936,54369.37771536 2023-12-05,17:57:34.000,339,11103158,-795,0,1701799053,12975.857838289994,101.53771239000343,54369.6013032 2023-12-05,17:57:35.000,339,11103121,-795,0,1701799054,12976.06666389999,101.65754759999982,54369.65720016001 2023-12-05,17:57:36.000,339,11103115,-795,0,1701799055,12976.20812640999,101.7421371599994,54369.70611000001 2023-12-05,17:57:37.000,339,11103079,-795,0,1701799056,12976.29569844,101.82672671999899,54369.53143200001 2023-12-05,17:57:38.000,339,11103077,-795,0,1701799057,12976.410215709991,101.8549232400037,54369.62925168001 2023-12-05,17:57:39.000,339,11103090,-795,0,1701799058,12976.531469289992,101.89721801999985,54369.78995544 2023-12-05,17:57:40.000,339,11103106,-795,0,1701799059,12976.632513939992,101.86197237000306,54369.81790392 2023-12-05,17:57:41.000,339,11103106,-795,0,1701799060,12976.619041320002,101.87607063000178,54369.922710720006 2023-12-05,17:57:42.000,339,11103079,-795,0,1701799061,12976.592096079992,101.81262846000027,54369.86681376001 2023-12-05,17:57:43.000,339,11103113,-795,0,1701799062,12976.538205600002,101.75623541999812,54369.91572360001 2023-12-05,17:57:44.000,339,11103139,-795,0,1701799063,12976.531469289992,101.69279325000389,54370.07642736 2023-12-05,17:57:45.000,339,11103024,-795,0,1701799064,12976.484315119997,101.62935108000238,54370.04149176001 2023-12-05,17:57:46.000,339,11103107,-795,0,1701799065,12976.383270469996,101.52361413000472,54370.04847888 2023-12-05,17:57:47.000,339,11103079,-795,0,1701799066,12976.282225819996,101.42492630999914,54369.83187816 2023-12-05,17:57:48.000,339,11103122,-795,0,1701799067,12976.27548951,101.31214023000211,54369.79694256001 2023-12-05,17:57:49.000,339,11103096,-795,0,1701799068,12976.288962129991,101.19230501999846,54370.04149176001 2023-12-05,17:57:50.000,339,11103075,-795,0,1701799069,12976.26875319999,101.0865680700008,54369.97860768 2023-12-05,17:57:51.000,339,11103083,-795,0,1701799070,12976.457369880001,100.96673286000441,54370.1253372 2023-12-05,17:57:52.000,339,11103092,-795,0,1701799071,12976.544941909997,100.91738895000162,54370.055466 2023-12-05,17:57:53.000,339,11103062,-795,0,1701799072,12976.706613349997,100.86804503999883,54369.9506592 2023-12-05,17:57:54.000,339,11103060,-795,0,1701799073,12976.848075859998,100.86099590999947,54369.803929680005 2023-12-05,17:57:55.000,339,11103051,-795,0,1701799074,12977.077110399994,100.92443808000098,54370.11136296001 2023-12-05,17:57:56.000,339,11103117,-795,0,1701799075,12977.23204553,100.99492938000185,54370.13232432001 2023-12-05,17:57:57.000,339,11103120,-795,0,1701799076,12977.2118366,101.00902764000057,54370.069440240004 2023-12-05,17:57:58.000,339,11103105,-795,0,1701799077,12977.319617559995,101.13591198000358,54370.1952084 2023-12-05,17:57:59.000,339,11103166,-795,0,1701799078,12977.47455269,101.26984544999868,54370.2650796 2023-12-05,17:58:00.000,339,11103135,-795,0,1701799079,12977.521706859996,101.33328762000019,54370.45373184 2023-12-05,17:58:01.000,339,11103036,-795,0,1701799080,12977.589069959991,101.3967297900017,54370.50264168 2023-12-05,17:58:02.000,339,11103088,-675,0,1701799081,12977.616015200001,101.43902456999785,54370.46770608001 2023-12-05,17:58:03.000,339,11103089,-795,0,1701799082,12977.703587229997,101.43902456999785,54370.38386064 2023-12-05,17:58:04.000,339,11103064,-795,0,1701799083,12977.831577119992,101.33328762000019,54370.36988640001 2023-12-05,17:58:05.000,339,11103097,-795,0,1701799084,12978.114502139993,101.36853327000426,54370.60046136 2023-12-05,17:58:06.000,339,11103078,-795,0,1701799085,12978.269437269999,101.25574718999997,54370.66334544001 2023-12-05,17:58:07.000,339,11103125,-795,0,1701799086,12978.36374560999,101.17115763000038,54370.66334544001 2023-12-05,17:58:08.000,339,11103080,-795,0,1701799087,12978.52541704999,101.03017502999865,54370.74719088 2023-12-05,17:58:09.000,339,11103066,-795,0,1701799088,12978.57257122,100.95263459999842,54370.83103632001 2023-12-05,17:58:10.000,339,11103112,-795,0,1701799089,12978.59278015,100.86099590999947,54370.76815224 2023-12-05,17:58:11.000,339,11103087,-795,0,1701799090,12978.61298908,100.78345547999925,54370.83103632001 2023-12-05,17:58:12.000,339,11103114,-795,0,1701799091,12978.538889669995,100.74116070000309,54370.84501056 2023-12-05,17:58:13.000,339,11103091,-795,0,1701799092,12978.51194443,100.69886591999966,54370.87295904001 2023-12-05,17:58:14.000,339,11103152,-795,0,1701799093,12978.538889669995,100.69886591999966,54371.06161128 2023-12-05,17:58:15.000,339,11103103,-795,0,1701799094,12978.498471809995,100.81165200000396,54371.13148248 2023-12-05,17:58:16.000,339,11103164,-795,0,1701799095,12978.41089978,100.88214330000483,54371.11052112 2023-12-05,17:58:17.000,339,11103097,-795,0,1701799096,12978.269437269999,101.01607676999993,54370.95680448 2023-12-05,17:58:18.000,339,11103106,-795,0,1701799097,12978.235755719994,101.19935414999782,54371.08257264 2023-12-05,17:58:19.000,339,11103134,-795,0,1701799098,12978.121238449989,101.46722109000257,54371.13148248 2023-12-05,17:58:20.000,339,11103147,-795,0,1701799099,12978.060611659988,101.77033368000411,54371.145456720005 2023-12-05,17:58:21.000,339,11103116,-795,0,1701799100,12977.818104500002,102.05229888000031,54371.21532792001 2023-12-05,17:58:22.000,339,11103158,-795,0,1701799101,12977.663169369996,102.35541147000185,54371.25725064001 2023-12-05,17:58:23.000,339,11103092,-795,0,1701799102,12977.45434376,102.60213102000125,54371.08955976001 2023-12-05,17:58:24.000,339,11103103,-795,0,1701799103,12977.380244349995,102.77131014000042,54371.3480832 2023-12-05,17:58:25.000,339,11103083,-795,0,1701799104,12977.25225446,102.94753838999895,54371.313147600005 2023-12-05,17:58:26.000,339,11103129,-795,0,1701799105,12977.19162767,103.04622621000453,54371.264237760006 2023-12-05,17:58:27.000,339,11103126,-795,0,1701799106,12977.016483609994,103.11671750999813,54371.21532792001 2023-12-05,17:58:28.000,339,11103080,-795,0,1701799107,12976.962593129989,103.11671750999813,54371.22231504 2023-12-05,17:58:29.000,339,11103090,-795,0,1701799108,12976.915438959993,103.09557012000005,54371.32712184 2023-12-05,17:58:30.000,339,11103105,-795,0,1701799109,12976.908702649998,102.98278404000303,54371.431928640006 2023-12-05,17:58:31.000,339,11103078,-795,0,1701799110,12976.861548479988,102.91934187000152,54371.44590288 2023-12-05,17:58:32.000,339,11103126,-795,0,1701799111,12976.800921689988,102.77835926999978,54371.4179544 2023-12-05,17:58:33.000,339,11103096,-795,0,1701799112,12976.726822279998,102.63737666999805,54371.22930216 2023-12-05,17:58:34.000,339,11103032,-795,0,1701799113,12976.767240139998,102.35541147000185,54371.25026352 2023-12-05,17:58:35.000,339,11103128,-795,0,1701799114,12976.693140729993,102.20737974000076,54371.33410896001 2023-12-05,17:58:36.000,339,11103140,-795,0,1701799115,12976.733558589993,102.06639713999903,54371.32712184 2023-12-05,17:58:37.000,339,11103076,-795,0,1701799116,12976.720085970002,101.87607063000178,54371.145456720005 2023-12-05,17:58:38.000,339,11103076,-795,0,1701799117,12976.814394309993,101.69279325000389,54371.25725064001 2023-12-05,17:58:39.000,339,11103129,-795,0,1701799118,12976.955856819994,101.57295804000023,54371.38301880001 2023-12-05,17:58:40.000,339,11103113,-795,0,1701799119,12977.070374089999,101.41082805000042,54371.45289000001 2023-12-05,17:58:41.000,339,11103046,-795,0,1701799120,12977.13100088,101.2980419700034,54371.40398016001 2023-12-05,17:58:42.000,339,11103119,-795,0,1701799121,12977.25225446,101.15705937000166,54371.480838480005 2023-12-05,17:58:43.000,339,11103120,-795,0,1701799122,12977.218572909995,101.10066632999951,54371.32712184 2023-12-05,17:58:44.000,339,11103181,-795,0,1701799123,12977.339826489995,101.01607676999993,54371.410967280004 2023-12-05,17:58:45.000,339,11103135,-795,0,1701799124,12977.42739851999,100.91033982000226,54371.57167104001 2023-12-05,17:58:46.000,339,11103112,-795,0,1701799125,12977.521706859996,100.8398485200014,54371.42494152001 2023-12-05,17:58:47.000,339,11103137,-795,0,1701799126,12977.582333649996,100.86804503999883,54371.46686424 2023-12-05,17:58:48.000,339,11103117,-795,0,1701799127,12977.683378299997,100.79755373999797,54371.55070968001 2023-12-05,17:58:49.000,339,11103044,-795,0,1701799128,12977.683378299997,100.73411157000373,54371.40398016001 2023-12-05,17:58:50.000,339,11103089,-795,0,1701799129,12977.770950329992,100.69886591999966,54371.5576968 2023-12-05,17:58:51.000,339,11103100,-795,0,1701799130,12977.791159259992,100.71296417999838,54371.60660664 2023-12-05,17:58:52.000,339,11103109,-795,0,1701799131,12977.777686640002,100.72001330999774,54371.51577408 2023-12-05,17:58:53.000,339,11103093,-795,0,1701799132,12977.629487819991,100.72706244000437,54371.56468392 2023-12-05,17:58:54.000,339,11103084,-795,0,1701799133,12977.656433060001,100.74116070000309,54371.67647784 2023-12-05,17:58:55.000,339,11103079,-795,0,1701799134,12977.43413483,100.76935722000053,54371.47385136001 2023-12-05,17:58:56.000,339,11103136,-795,0,1701799135,12977.30614493999,100.81870113000332,54371.746349040004 2023-12-05,17:58:57.000,339,11103086,-795,0,1701799136,12977.056901469994,100.9032906900029,54371.529748320005 2023-12-05,17:58:58.000,339,11103119,-795,0,1701799137,12976.922175269989,100.9032906900029,54371.59263240001 2023-12-05,17:58:59.000,339,11103120,-795,0,1701799138,12976.773976449993,100.98083112000313,54371.65551648 2023-12-05,17:59:00.000,339,11103129,-795,0,1701799139,12976.767240139998,101.07246981000208,54371.64154224001 2023-12-05,17:59:01.000,339,11103132,-795,0,1701799140,12976.713349659993,101.1852558899991,54371.599619520006 2023-12-05,17:59:02.000,339,11103144,-795,0,1701799141,12976.720085970002,101.27689457999804,54371.480838480005 2023-12-05,17:59:03.000,339,11103118,-795,0,1701799142,12976.821130619988,101.4319754399985,54371.50179984001 2023-12-05,17:59:04.000,339,11103139,-795,0,1701799143,12977.04342884999,101.60115455999767,54371.599619520006 2023-12-05,17:59:05.000,339,11103118,-795,0,1701799144,12977.050165159999,101.75623541999812,54371.54372256001 2023-12-05,17:59:06.000,339,11103125,-795,0,1701799145,12977.14447349999,101.96770932000072,54371.45987712 2023-12-05,17:59:07.000,339,11103078,-795,0,1701799146,12977.12426456999,102.15803582999797,54371.39699304 2023-12-05,17:59:08.000,339,11103126,-795,0,1701799147,12977.13100088,102.34131321000314,54371.44590288 2023-12-05,17:59:09.000,339,11103106,-795,0,1701799148,12977.10405563999,102.47524667999824,54371.56468392 2023-12-05,17:59:10.000,339,11103112,-795,0,1701799149,12977.077110399994,102.67967145000148,54371.60660664 2023-12-05,17:59:11.000,339,11103087,-795,0,1701799150,12976.949120509998,102.82770318000257,54371.697439200005 2023-12-05,17:59:12.000,339,11103134,-795,0,1701799151,12976.794185379993,102.95458751999831,54371.69045208001 2023-12-05,17:59:13.000,339,11103102,-795,0,1701799152,12976.605568699997,103.07442273000197,54371.599619520006 2023-12-05,17:59:14.000,339,11103124,-795,0,1701799153,12976.484315119997,103.16606142000091,54371.627568 2023-12-05,17:59:15.000,339,11103147,-795,0,1701799154,12976.363061539996,103.24360185000114,54371.68346496 2023-12-05,17:59:16.000,339,11103113,-795,0,1701799155,12976.23507165,103.27179836999858,54371.72538768 2023-12-05,17:59:17.000,339,11103093,-795,0,1701799156,12976.01277342,103.22950359000242,54371.59263240001 2023-12-05,17:59:18.000,339,11103127,-795,0,1701799157,12975.91172877,103.20835620000435,54371.62058088001 2023-12-05,17:59:19.000,339,11103086,-795,0,1701799158,12975.918465079994,103.11671750999813,54371.746349040004 2023-12-05,17:59:20.000,339,11103123,-795,0,1701799159,12975.830893049999,103.06737360000261,54371.73936192001 2023-12-05,17:59:21.000,339,11103106,-795,0,1701799160,12975.783738879989,102.9404892599996,54371.697439200005 2023-12-05,17:59:22.000,339,11103143,-795,0,1701799161,12975.729848399998,102.84885057000065,54371.58564528 2023-12-05,17:59:23.000,339,11103149,-795,0,1701799162,12975.763529949989,102.70081883999956,54371.43891576 2023-12-05,17:59:24.000,339,11103102,-795,0,1701799163,12975.783738879989,102.60918015000061,54371.45289000001 2023-12-05,17:59:25.000,339,11103091,-795,0,1701799164,12975.84436566999,102.47524667999824,54371.46686424 2023-12-05,17:59:26.000,339,11103135,-795,0,1701799165,12975.9319377,102.37655885999993,54371.529748320005 2023-12-05,17:59:27.000,339,11103101,-795,0,1701799166,12975.958882939995,102.24262539000483,54371.45289000001 2023-12-05,17:59:28.000,339,11103121,-795,0,1701799167,12975.92520138999,102.12983931000053,54371.33410896001 2023-12-05,17:59:29.000,339,11103116,-795,0,1701799168,12976.039718659995,102.03115149000223,54371.38301880001 2023-12-05,17:59:30.000,339,11103107,-795,0,1701799169,12976.09360914,101.93951280000329,54371.39699304 2023-12-05,17:59:31.000,339,11103121,-795,0,1701799170,12976.120554379995,101.8549232400037,54371.36904456 2023-12-05,17:59:32.000,339,11103156,-795,0,1701799171,12976.00603710999,101.84787411000434,54371.22231504 2023-12-05,17:59:33.000,339,11103138,-795,0,1701799172,12975.999300799995,101.75623541999812,54371.20135368 2023-12-05,17:59:34.000,339,11103154,-795,0,1701799173,12975.94541031999,101.69279325000389,54371.36904456 2023-12-05,17:59:35.000,339,11103090,-795,0,1701799174,12975.830893049999,101.65754759999982,54371.4179544 2023-12-05,17:59:36.000,339,11103154,-795,0,1701799175,12975.635540059993,101.65754759999982,54371.35507032001 2023-12-05,17:59:37.000,339,11103043,-795,0,1701799176,12975.393032899992,101.57295804000023,54371.18039232 2023-12-05,17:59:38.000,339,11103163,-795,0,1701799177,12975.190943599991,101.57295804000023,54371.23628928001 2023-12-05,17:59:39.000,339,11103082,-795,0,1701799178,12974.96864536999,101.53771239000343,54371.36904456 2023-12-05,17:59:40.000,339,11103104,-795,0,1701799179,12974.74634713999,101.52361413000472,54371.35507032001 2023-12-05,17:59:41.000,339,11103125,-795,0,1701799180,12974.503839979989,101.50951586999872,54371.33410896001 2023-12-05,17:59:42.000,339,11103123,-795,0,1701799181,12974.193969719992,101.56590891000087,54371.11052112 2023-12-05,17:59:43.000,339,11103119,-795,0,1701799182,12974.039034590001,101.6082036900043,54371.278212 2023-12-05,17:59:44.000,339,11103094,-795,0,1701799183,12973.850417909991,101.68574412000453,54371.27122488 2023-12-05,17:59:45.000,339,11103064,-795,0,1701799184,12973.63485599,101.78443194000283,54371.12449536 2023-12-05,17:59:46.000,339,11103129,-795,0,1701799185,12973.399085139994,101.89721801999985,54371.0336628 2023-12-05,17:59:47.000,339,11103130,-795,0,1701799186,12973.143105359988,101.98180757999944,54370.76815224 2023-12-05,17:59:48.000,339,11103116,-795,0,1701799187,12973.048797019997,102.1368884399999,54370.83103632001 2023-12-05,17:59:49.000,339,11103114,-795,0,1701799188,12972.893861889992,102.2003306100014,54370.87994616001 2023-12-05,17:59:50.000,339,11103044,-795,0,1701799189,12972.806289859996,102.34131321000314,54370.91488176 2023-12-05,17:59:51.000,339,11103140,-795,0,1701799190,12972.772608309991,102.39065711999865,54370.88693328 2023-12-05,17:59:52.000,339,11103105,-795,0,1701799191,12972.691772589991,102.48229581000487,54370.810074960005 2023-12-05,17:59:53.000,339,11103045,-795,0,1701799192,12972.6985089,102.48229581000487,54370.58648712001 2023-12-05,17:59:54.000,339,11103117,-795,0,1701799193,12972.711981519991,102.56688537000446,54370.5795 2023-12-05,17:59:55.000,339,11103037,-795,0,1701799194,12972.799553550001,102.52459059000103,54370.46770608001 2023-12-05,17:59:56.000,339,11103085,-795,0,1701799195,12972.887125579997,102.52459059000103,54370.27206672 2023-12-05,17:59:57.000,339,11103091,-795,0,1701799196,12973.136369049993,102.60213102000125,54370.50264168 2023-12-05,17:59:58.000,339,11103098,-795,0,1701799197,12973.277831559994,102.57393450000382,54370.404822000004 2023-12-05,17:59:59.000,339,11103119,-795,0,1701799198,12973.520338719994,102.55983623999782,54370.425783360006 2023-12-05,18:00:00.000,339,11103077,-795,0,1701799199,12973.81673636,102.53163972000038,54370.55853864 2023-12-05,18:00:01.000,339,11103124,-795,0,1701799200,12974.072716139992,102.48934494000423,54370.50264168 2023-12-05,18:00:02.000,339,11103071,-795,0,1701799201,12974.274805439993,102.46114841999952,54370.48168032 2023-12-05,18:00:03.000,339,11103075,-795,0,1701799202,12974.470158429998,102.46819754999888,54370.39783488001 2023-12-05,18:00:04.000,339,11103142,-795,0,1701799203,12974.631829869999,102.47524667999824,54370.41180912 2023-12-05,18:00:05.000,339,11103147,-795,0,1701799204,12974.881073339995,102.49639407000359,54370.48866744 2023-12-05,18:00:06.000,339,11103105,-795,0,1701799205,12975.01579954,102.60213102000125,54370.6493712 2023-12-05,18:00:07.000,339,11103103,-795,0,1701799206,12975.09663526,102.6585240600034,54370.66334544001 2023-12-05,18:00:08.000,339,11103113,-795,0,1701799207,12975.143789429996,102.81360492000385,54370.49565456001 2023-12-05,18:00:09.000,339,11103077,-795,0,1701799208,12975.103371569996,102.98278404000303,54370.43277048 2023-12-05,18:00:10.000,339,11103071,-795,0,1701799209,12975.022535849996,103.16606142000091,54370.642384080005 2023-12-05,18:00:11.000,339,11103112,-795,0,1701799210,12974.921491199995,103.40573184000095,54370.77513936 2023-12-05,18:00:12.000,339,11103099,-795,0,1701799211,12974.739610829994,103.60310748000484,54370.7192424 2023-12-05,18:00:13.000,339,11103134,-795,0,1701799212,12974.530785219999,103.82867963999888,54370.74719088 2023-12-05,18:00:14.000,339,11103137,-795,0,1701799213,12974.375850089993,104.02605528000277,54370.907894640004 2023-12-05,18:00:15.000,339,11103108,-795,0,1701799214,12974.160288170002,104.1670378800045,54370.92186888001 2023-12-05,18:00:16.000,339,11103097,-795,0,1701799215,12973.964935179996,104.35736439000175,54370.93584312 2023-12-05,18:00:17.000,339,11103074,-795,0,1701799216,12973.73590064,104.52654351000092,54370.88693328 2023-12-05,18:00:18.000,339,11103085,-795,0,1701799217,12973.56749288999,104.6604769800033,54370.90090752001 2023-12-05,18:00:19.000,339,11103071,-795,0,1701799218,12973.392348829999,104.78031218999968,54370.74719088 2023-12-05,18:00:20.000,339,11103159,-795,0,1701799219,12973.318249419994,104.8578526199999,54370.90090752001 2023-12-05,18:00:21.000,339,11103114,-795,0,1701799220,12973.250886319998,104.89309827000397,54370.977765840005 2023-12-05,18:00:22.000,339,11103090,-795,0,1701799221,12973.183523219988,104.9071965300027,54370.9637916 2023-12-05,18:00:23.000,339,11103149,-795,0,1701799222,12973.129632739998,104.9071965300027,54370.928856000006 2023-12-05,18:00:24.000,339,11103084,-795,0,1701799223,12973.163314289988,104.82965610000247,54371.05462416 2023-12-05,18:00:25.000,339,11103076,-795,0,1701799224,12973.237413699993,104.7239191500048,54370.99174008 2023-12-05,18:00:26.000,339,11103157,-795,0,1701799225,12973.230677389998,104.54064176999964,54370.88693328 2023-12-05,18:00:27.000,339,11103108,-795,0,1701799226,12973.304776799989,104.37146265000047,54370.72622952 2023-12-05,18:00:28.000,339,11103108,-795,0,1701799227,12973.44623930999,104.17408701000386,54370.74719088 2023-12-05,18:00:29.000,339,11103108,-795,0,1701799228,12973.60791074999,103.94146572000318,54370.76815224 2023-12-05,18:00:30.000,339,11103104,-795,0,1701799229,12973.870626839991,103.63130400000227,54370.87295904001 2023-12-05,18:00:31.000,339,11103048,-795,0,1701799230,12974.140079240002,103.3493387999988,54370.858984800005 2023-12-05,18:00:32.000,339,11103118,-795,0,1701799231,12974.342168540003,103.0391770799979,54370.86597192 2023-12-05,18:00:33.000,339,11103118,-795,0,1701799232,12974.503839979989,102.68672058000084,54370.68430680001 2023-12-05,18:00:34.000,339,11103056,-795,0,1701799233,12974.800237619995,102.35541147000185,54370.66334544001 2023-12-05,18:00:35.000,339,11103128,-795,0,1701799234,12975.123580499996,102.08049539999774,54370.76815224 2023-12-05,18:00:36.000,339,11103112,-795,0,1701799235,12975.433450759992,101.77738281000347,54370.75417800001 2023-12-05,18:00:37.000,339,11103102,-795,0,1701799236,12975.615331129993,101.48131935000129,54370.67033256 2023-12-05,18:00:38.000,339,11103134,-795,0,1701799237,12975.90499245999,101.26984544999868,54370.75417800001 2023-12-05,18:00:39.000,339,11103082,-795,0,1701799238,12976.241807959996,101.0865680700008,54370.93584312 2023-12-05,18:00:40.000,339,11103140,-795,0,1701799239,12976.524732979997,100.88214330000483,54370.95680448 2023-12-05,18:00:41.000,339,11103092,-795,0,1701799240,12976.747031209998,100.72001330999774,54370.91488176 2023-12-05,18:00:42.000,339,11103127,-795,0,1701799241,12976.895230029993,100.68476766000094,54370.91488176 2023-12-05,18:00:43.000,339,11103094,-795,0,1701799242,12977.097319329994,100.54378505999921,54370.87994616001 2023-12-05,18:00:44.000,339,11103113,-795,0,1701799243,12977.319617559995,100.47329375999834,54370.907894640004 2023-12-05,18:00:45.000,339,11103115,-795,0,1701799244,12977.548652099991,100.48739202000434,54371.05462416 2023-12-05,18:00:46.000,339,11103103,-795,0,1701799245,12977.804631879997,100.52968680000049,54371.23628928001 2023-12-05,18:00:47.000,339,11103104,-795,0,1701799246,12977.966303319998,100.6283746199988,54371.18039232 2023-12-05,18:00:48.000,339,11103090,-795,0,1701799247,12978.168392619998,100.68476766000094,54371.21532792001 2023-12-05,18:00:49.000,339,11103023,-795,0,1701799248,12978.357009299994,100.84689765000076,54371.36904456 2023-12-05,18:00:50.000,339,11103124,-795,0,1701799249,12978.47152657,101.00902764000057,54371.36904456 2023-12-05,18:00:51.000,339,11103115,-795,0,1701799250,12978.579307529995,101.22755067000253,54371.50179984001 2023-12-05,18:00:52.000,339,11103101,-795,0,1701799251,12978.56583490999,101.46017196000321,54371.4179544 2023-12-05,18:00:53.000,339,11103119,-795,0,1701799252,12978.518680739995,101.65754759999982,54371.4878256 2023-12-05,18:00:54.000,339,11103102,-795,0,1701799253,12978.599516459995,101.86902150000242,54371.68346496 2023-12-05,18:00:55.000,339,11103120,-795,0,1701799254,12978.579307529995,102.10869192000246,54371.80923312001 2023-12-05,18:00:56.000,339,11103114,-795,0,1701799255,12978.417636089995,102.46114841999952,54371.87910432001 2023-12-05,18:00:57.000,339,11103044,-795,0,1701799256,12978.127974759998,102.70081883999956,54371.746349040004 2023-12-05,18:00:58.000,339,11103052,-795,0,1701799257,12978.134711069994,102.89819448000344,54371.8721172 2023-12-05,18:00:59.000,339,11103127,-795,0,1701799258,12978.047139039998,103.13081577000412,54372.06076944 2023-12-05,18:01:00.000,339,11103142,-795,0,1701799259,12977.885467599997,103.29999489000329,54372.06076944 2023-12-05,18:01:01.000,339,11103137,-795,0,1701799260,12977.770950329992,103.50441965999926,54372.12365352001 2023-12-05,18:01:02.000,339,11103122,-795,0,1701799261,12977.609278889991,103.62425487000291,54371.99788536 2023-12-05,18:01:03.000,339,11103109,-795,0,1701799262,12977.521706859996,103.66654964999907,54372.03980808 2023-12-05,18:01:04.000,339,11103103,-795,0,1701799263,12977.589069959991,103.73704094999994,54372.29833152 2023-12-05,18:01:05.000,339,11103055,-795,0,1701799264,12977.541915789996,103.7088444300025,54372.249421680004 2023-12-05,18:01:06.000,339,11103143,-795,0,1701799265,12977.521706859996,103.64540226000099,54372.23544744 2023-12-05,18:01:07.000,339,11103060,-795,0,1701799266,12977.528443169991,103.50441965999926,54372.13064064 2023-12-05,18:01:08.000,339,11103132,-795,0,1701799267,12977.508234239991,103.32819141000073,54371.99089824 2023-12-05,18:01:09.000,339,11103130,-795,0,1701799268,12977.589069959991,103.12376664000476,54372.03980808 2023-12-05,18:01:10.000,339,11103141,-795,0,1701799269,12977.622751509996,102.9052436100028,54372.1865376 2023-12-05,18:01:11.000,339,11103108,-795,0,1701799270,12977.663169369996,102.67967145000148,54372.1166664 2023-12-05,18:01:12.000,339,11103112,-795,0,1701799271,12977.750741399992,102.47524667999824,54372.13762776 2023-12-05,18:01:13.000,339,11103037,-795,0,1701799272,12977.804631879997,102.14393756999925,54372.03980808 2023-12-05,18:01:14.000,339,11103030,-795,0,1701799273,12977.946094389998,101.88311976000114,54372.0118596 2023-12-05,18:01:15.000,339,11103085,-795,0,1701799274,12978.094293209993,101.62935108000238,54372.07474368001 2023-12-05,18:01:16.000,339,11103119,-795,0,1701799275,12978.26270095999,101.38968066000234,54372.081730800004 2023-12-05,18:01:17.000,339,11103077,-635,0,1701799276,12978.32332774999,101.16410850000102,54372.02583384001 2023-12-05,18:01:18.000,339,11103109,-795,0,1701799277,12978.478262879995,100.99492938000185,54372.12365352001 2023-12-05,18:01:19.000,339,11103082,-795,0,1701799278,12978.63319801,100.85394678000011,54372.2564088 2023-12-05,18:01:20.000,339,11103116,-795,0,1701799279,12978.63319801,100.75525896000181,54372.31230576001 2023-12-05,18:01:21.000,339,11103002,-795,0,1701799280,12978.599516459995,100.6918167900003,54372.29134440001 2023-12-05,18:01:22.000,339,11103095,-795,0,1701799281,12978.538889669995,100.63542374999815,54372.29833152 2023-12-05,18:01:23.000,339,11103037,-795,0,1701799282,12978.34353667999,100.72706244000437,54372.12365352001 2023-12-05,18:01:24.000,339,11103100,-795,0,1701799283,12978.33006406,100.74820983000245,54372.319292880005 2023-12-05,18:01:25.000,339,11103079,-795,0,1701799284,12978.33006406,100.8398485200014,54372.38916408001 2023-12-05,18:01:26.000,339,11103115,-795,0,1701799285,12978.34353667999,100.95968372999778,54372.584803440004 2023-12-05,18:01:27.000,339,11103082,-795,0,1701799286,12978.34353667999,101.00902764000057,54372.549867839996 2023-12-05,18:01:28.000,339,11103115,-795,0,1701799287,12978.377218229994,101.04427329000464,54372.52890648001 2023-12-05,18:01:29.000,339,11103077,-795,0,1701799288,12978.538889669995,101.07951894000144,54372.59877768001 2023-12-05,18:01:30.000,339,11103128,-795,0,1701799289,12978.67361587,101.16410850000102,54372.59179056 2023-12-05,18:01:31.000,339,11103119,-795,0,1701799290,12978.828550999991,101.1852558899991,54372.61973904 2023-12-05,18:01:32.000,339,11103158,-795,0,1701799291,12979.010431369992,101.27689457999804,54372.549867839996 2023-12-05,18:01:33.000,339,11103122,-795,0,1701799292,12979.239465909988,101.26279631999932,54372.605764800006 2023-12-05,18:01:34.000,339,11103100,-795,0,1701799293,12979.468500449999,101.30509110000276,54372.73852008 2023-12-05,18:01:35.000,339,11103111,-795,0,1701799294,12979.657117129995,101.35443500999827,54372.822365520005 2023-12-05,18:01:36.000,339,11103121,-795,0,1701799295,12979.75142547,101.42492630999914,54372.80839128 2023-12-05,18:01:37.000,339,11103060,-795,0,1701799296,12979.75142547,101.43902456999785,54372.6407004 2023-12-05,18:01:38.000,339,11103139,-795,0,1701799297,12979.737952849995,101.48131935000129,54372.654674640005 2023-12-05,18:01:39.000,339,11103047,-795,0,1701799298,12979.697534989995,101.57295804000023,54372.73153296 2023-12-05,18:01:40.000,339,11103108,-795,0,1701799299,12979.657117129995,101.68574412000453,54372.89223672001 2023-12-05,18:01:41.000,339,11103113,-795,0,1701799300,12979.421346279989,101.80557933000091,54372.82935264 2023-12-05,18:01:42.000,339,11103164,-795,0,1701799301,12979.124948639997,101.8901688900005,54372.703584480005 2023-12-05,18:01:43.000,339,11103066,-795,0,1701799302,12978.963277199997,102.01000410000415,54372.89223672001 2023-12-05,18:01:44.000,339,11103091,-795,0,1701799303,12978.761187899996,102.09459366000374,54372.990056400005 2023-12-05,18:01:45.000,339,11103065,-795,0,1701799304,12978.478262879995,102.19328148000204,54372.86428824001 2023-12-05,18:01:46.000,339,11103123,-795,0,1701799305,12978.26270095999,102.26377278000291,54372.822365520005 2023-12-05,18:01:47.000,339,11103082,-795,0,1701799306,12977.993248559993,102.2990184299997,54372.69659736001 2023-12-05,18:01:48.000,339,11103094,-795,0,1701799307,12977.838313430002,102.24262539000483,54372.61275192 2023-12-05,18:01:49.000,339,11103109,-795,0,1701799308,12977.609278889991,102.2355762599982,54372.6407004 2023-12-05,18:01:50.000,339,11103105,-795,0,1701799309,12977.46781637999,102.1368884399999,54372.69659736001 2023-12-05,18:01:51.000,339,11103103,-795,0,1701799310,12977.27246339,102.01000410000415,54372.68961024 2023-12-05,18:01:52.000,339,11103117,-795,0,1701799311,12977.036692539994,101.91836540999793,54372.654674640005 2023-12-05,18:01:53.000,339,11103056,-795,0,1701799312,12976.753767519993,101.72803890000068,54372.50794512001 2023-12-05,18:01:54.000,339,11103032,-795,0,1701799313,12976.517996670002,101.65754759999982,54372.44506104 2023-12-05,18:01:55.000,339,11103132,-795,0,1701799314,12976.282225819996,101.49541761,54372.50794512001 2023-12-05,18:01:56.000,339,11103106,-795,0,1701799315,12976.10708175999,101.3967297900017,54372.47999664001 2023-12-05,18:01:57.000,339,11103080,-795,0,1701799316,12975.84436566999,101.25574718999997,54372.30531864 2023-12-05,18:01:58.000,339,11103122,-795,0,1701799317,12975.696166849993,101.16410850000102,54372.1865376 2023-12-05,18:01:59.000,339,11103087,-795,0,1701799318,12975.790475189999,101.12181372000487,54372.33326712 2023-12-05,18:02:00.000,339,11103120,-795,0,1701799319,12975.790475189999,101.12181372000487,54372.50794512001 2023-12-05,18:02:01.000,339,11103038,-795,0,1701799320,12975.716375779994,101.12886285000423,54372.382176959996 2023-12-05,18:02:02.000,339,11103067,-795,0,1701799321,12975.783738879989,101.12886285000423,54372.31230576001 2023-12-05,18:02:03.000,339,11103121,-795,0,1701799322,12975.743321019989,101.12886285000423,54372.13064064 2023-12-05,18:02:04.000,339,11103108,-795,0,1701799323,12975.830893049999,101.22755067000253,54372.081730800004 2023-12-05,18:02:05.000,339,11103109,-795,0,1701799324,12975.94541031999,101.29099284000404,54372.27737016 2023-12-05,18:02:06.000,339,11103109,-795,0,1701799325,12976.16770854999,101.3614841400049,54372.22846032 2023-12-05,18:02:07.000,339,11103074,-795,0,1701799326,12976.31590737,101.43902456999785,54372.15858912 2023-12-05,18:02:08.000,339,11103097,-795,0,1701799327,12976.659459180002,101.46722109000257,54372.081730800004 2023-12-05,18:02:09.000,339,11103081,-795,0,1701799328,12976.996274679994,101.5447615200028,54372.17955048 2023-12-05,18:02:10.000,339,11103049,-795,0,1701799329,12977.28593600999,101.58000716999959,54372.06076944 2023-12-05,18:02:11.000,339,11103188,-795,0,1701799330,12977.521706859996,101.63640021000174,54372.12365352001 2023-12-05,18:02:12.000,339,11103114,-795,0,1701799331,12977.663169369996,101.66459672999918,54371.92801416001 2023-12-05,18:02:13.000,339,11103112,-795,0,1701799332,12977.764214019997,101.73508803000004,54371.96993688 2023-12-05,18:02:14.000,339,11103079,-795,0,1701799333,12977.865258669997,101.77738281000347,54371.983911120005 2023-12-05,18:02:15.000,339,11103095,-795,0,1701799334,12977.878731290002,101.77033368000411,54372.081730800004 2023-12-05,18:02:16.000,339,11103110,-795,0,1701799335,12977.858522360002,101.78443194000283,54372.00487248001 2023-12-05,18:02:17.000,339,11103038,-795,0,1701799336,12977.690114609992,101.81262846000027,54371.90705280001 2023-12-05,18:02:18.000,339,11103124,-795,0,1701799337,12977.53517948,101.79148107000219,54371.599619520006 2023-12-05,18:02:19.000,339,11103039,-795,0,1701799338,12977.46781637999,101.76328455000476,54371.816220240005 2023-12-05,18:02:20.000,339,11103116,-795,0,1701799339,12977.47455269,101.72803890000068,54371.82320736 2023-12-05,18:02:21.000,339,11103141,-795,0,1701799340,12977.42739851999,101.68574412000453,54371.76032328001 2023-12-05,18:02:22.000,339,11103101,-795,0,1701799341,12977.400453279995,101.67164585999853,54371.648529360005 2023-12-05,18:02:23.000,339,11103124,-795,0,1701799342,12977.44760744999,101.71394064000197,54371.6625036 2023-12-05,18:02:24.000,339,11103135,-795,0,1701799343,12977.541915789996,101.6786949899979,54371.69045208001 2023-12-05,18:02:25.000,339,11103031,-795,0,1701799344,12977.508234239991,101.67164585999853,54371.60660664 2023-12-05,18:02:26.000,339,11103095,-795,0,1701799345,12977.548652099991,101.65049847000046,54371.578658160004 2023-12-05,18:02:27.000,339,11103112,-795,0,1701799346,12977.49476162,101.69279325000389,54371.45987712 2023-12-05,18:02:28.000,339,11103093,-795,0,1701799347,12977.541915789996,101.65754759999982,54371.49481272 2023-12-05,18:02:29.000,339,11103071,-795,0,1701799348,12977.420662209995,101.66459672999918,54371.23628928001 2023-12-05,18:02:30.000,339,11103108,-795,0,1701799349,12977.589069959991,101.6082036900043,54371.46686424 2023-12-05,18:02:31.000,339,11103071,-795,0,1701799350,12977.602542579996,101.61525282000366,54371.50179984001 2023-12-05,18:02:32.000,339,11103062,-795,0,1701799351,12977.642960439996,101.58705629999895,54371.40398016001 2023-12-05,18:02:33.000,339,11103066,-795,0,1701799352,12977.602542579996,101.56590891000087,54371.32712184 2023-12-05,18:02:34.000,339,11103074,-795,0,1701799353,12977.642960439996,101.61525282000366,54371.38301880001 2023-12-05,18:02:35.000,339,11103068,-795,0,1701799354,12977.649696749992,101.71394064000197,54371.44590288 2023-12-05,18:02:36.000,339,11103084,-795,0,1701799355,12977.575597340001,101.7421371599994,54371.45987712 2023-12-05,18:02:37.000,339,11103124,-795,0,1701799356,12977.420662209995,101.93246367000393,54371.3480832 2023-12-05,18:02:38.000,339,11103097,-795,0,1701799357,12977.339826489995,102.09459366000374,54371.34109608 2023-12-05,18:02:39.000,339,11103100,-795,0,1701799358,12977.24551814999,102.32721495000442,54371.61359376 2023-12-05,18:02:40.000,339,11103142,-795,0,1701799359,12977.023219919989,102.67262232000212,54371.57167104001 2023-12-05,18:02:41.000,339,11103087,-795,0,1701799360,12976.814394309993,102.98278404000303,54371.59263240001 2023-12-05,18:02:42.000,339,11103095,-795,0,1701799361,12976.531469289992,103.33524054000009,54371.55070968001 2023-12-05,18:02:43.000,339,11103105,-795,0,1701799362,12976.201390099995,103.75818833999801,54371.50179984001 2023-12-05,18:02:44.000,339,11103076,-795,0,1701799363,12975.94541031999,104.23752917999809,54371.54372256001 2023-12-05,18:02:45.000,339,11103115,-795,0,1701799364,12975.581649579988,104.63932958999794,54371.49481272 2023-12-05,18:02:46.000,339,11103141,-795,0,1701799365,12975.359351350002,105.13981782000337,54371.60660664 2023-12-05,18:02:47.000,339,11103115,-795,0,1701799366,12975.069690019991,105.5627656200013,54371.82320736 2023-12-05,18:02:48.000,339,11103099,-795,0,1701799367,12974.79350131,106.0209590700033,54371.79525888 2023-12-05,18:02:49.000,339,11103057,-795,0,1701799368,12974.456685809993,106.42980861000251,54371.87910432001 2023-12-05,18:02:50.000,339,11103099,-795,0,1701799369,12974.113133999992,106.81751076000364,54371.84416872 2023-12-05,18:02:51.000,339,11103112,-795,0,1701799370,12973.850417909991,107.14177074000327,54371.90705280001 2023-12-05,18:02:52.000,339,11103099,-795,0,1701799371,12973.540547649995,107.45193246000417,54371.85115584 2023-12-05,18:02:53.000,339,11103098,-795,0,1701799372,12973.237413699993,107.69160288000421,54371.8721172 2023-12-05,18:02:54.000,339,11103109,-795,0,1701799373,12973.122896430003,107.90307677999954,54372.0118596 2023-12-05,18:02:55.000,339,11103133,-795,0,1701799374,12972.981433920002,108.04405938000127,54372.02583384001 2023-12-05,18:02:56.000,339,11103107,-795,0,1701799375,12972.893861889992,108.19209111000237,54372.081730800004 2023-12-05,18:02:57.000,339,11103056,-795,0,1701799376,12972.826498789997,108.21323850000044,54372.02583384001 2023-12-05,18:02:58.000,339,11103070,-795,0,1701799377,12972.947752369997,108.26258241000323,54372.0118596 2023-12-05,18:02:59.000,339,11103080,-795,0,1701799378,12973.048797019997,108.27668067000195,54371.88609144001 2023-12-05,18:03:00.000,339,11103092,-795,0,1701799379,12973.331722039999,108.26963154000259,54372.151602000005 2023-12-05,18:03:01.000,339,11103125,-755,0,1701799380,12973.5742292,108.23438588999852,54372.249421680004 2023-12-05,18:03:02.000,339,11103109,-795,0,1701799381,12973.890835769991,108.17094372000429,54372.319292880005 2023-12-05,18:03:03.000,339,11103107,-795,0,1701799382,12974.180497100002,108.06520676999935,54372.43108680001 2023-12-05,18:03:04.000,339,11103140,-795,0,1701799383,12974.530785219999,107.99471546999848,54372.61275192 2023-12-05,18:03:05.000,339,11103109,-795,0,1701799384,12974.82718285999,107.86783113000274,54372.69659736001 2023-12-05,18:03:06.000,339,11103112,-795,0,1701799385,12975.01579954,107.81143809000059,54372.80140416 2023-12-05,18:03:07.000,339,11103066,-795,0,1701799386,12975.103371569996,107.69160288000421,54372.73852008 2023-12-05,18:03:08.000,339,11103138,-795,0,1701799387,12975.318933490002,107.55062028000248,54372.96210792001 2023-12-05,18:03:09.000,339,11103106,-795,0,1701799388,12975.527759099998,107.43783419999818,54373.12979880001 2023-12-05,18:03:10.000,339,11103090,-795,0,1701799389,12975.527759099998,107.28275333999773,54373.24159272 2023-12-05,18:03:11.000,339,11103110,-795,0,1701799390,12975.541231720003,107.11357421999855,54373.29050256 2023-12-05,18:03:12.000,339,11103084,-795,0,1701799391,12975.615331129993,106.96554249000474,54373.325438160005 2023-12-05,18:03:13.000,339,11103097,-795,0,1701799392,12975.561440650003,106.69767554999999,54373.26954120001 2023-12-05,18:03:14.000,339,11103131,-795,0,1701799393,12975.534495409993,106.45800512999995,54373.21364424 2023-12-05,18:03:15.000,339,11103093,-795,0,1701799394,12975.527759099998,106.21833470999991,54373.36037376 2023-12-05,18:03:16.000,339,11103071,-795,0,1701799395,12975.487341239997,105.93636951000371,54373.3044768 2023-12-05,18:03:17.000,339,11103127,-795,0,1701799396,12975.298724560002,105.68260082999768,54373.12979880001 2023-12-05,18:03:18.000,339,11103095,-795,0,1701799397,12975.339142420002,105.37948824000341,54373.22761848001 2023-12-05,18:03:19.000,339,11103041,-795,0,1701799398,12975.379560280002,105.0693265200025,54373.325438160005 2023-12-05,18:03:20.000,339,11103058,-795,0,1701799399,12975.406505519997,104.82260697000311,54373.29050256 2023-12-05,18:03:21.000,339,11103111,-795,0,1701799400,12975.366087659997,104.50539612000284,54373.2346056 2023-12-05,18:03:22.000,339,11103167,-795,0,1701799401,12975.366087659997,104.23048004999873,54373.19268288 2023-12-05,18:03:23.000,339,11103100,-795,0,1701799402,12975.399769210002,103.97671136999998,54373.108837440006 2023-12-05,18:03:24.000,339,11103057,-795,0,1701799403,12975.494077549993,103.7088444300025,54373.03197912001 2023-12-05,18:03:25.000,339,11103110,-795,0,1701799404,12975.581649579988,103.51851791999798,54373.11582456 2023-12-05,18:03:26.000,339,11103115,-795,0,1701799405,12975.709639469998,103.37753532000352,54373.17870864001 2023-12-05,18:03:27.000,339,11103072,-795,0,1701799406,12975.777002569994,103.17311055000027,54373.14377304 2023-12-05,18:03:28.000,339,11103115,-795,0,1701799407,12975.871310909999,103.11671750999813,54373.03197912001 2023-12-05,18:03:29.000,339,11103092,-795,0,1701799408,12976.140763309995,103.02507881999918,54373.19967000001 2023-12-05,18:03:30.000,339,11103115,-795,0,1701799409,12976.27548951,102.94753838999895,54373.206657120005 2023-12-05,18:03:31.000,339,11103137,-795,0,1701799410,12976.524732979997,102.91229274000216,54373.255566960004 2023-12-05,18:03:32.000,339,11103101,-795,0,1701799411,12976.666195489997,102.9404892599996,54373.0948632 2023-12-05,18:03:33.000,339,11103168,-795,0,1701799412,12976.868284789998,102.9052436100028,54373.06691472 2023-12-05,18:03:34.000,339,11103087,-795,0,1701799413,12977.090583019999,102.91934187000152,54373.11582456 2023-12-05,18:03:35.000,339,11103134,-795,0,1701799414,12977.33309018,102.96163664999767,54373.24857984001 2023-12-05,18:03:36.000,339,11103176,-795,0,1701799415,12977.45434376,103.08147186000133,54373.276528320006 2023-12-05,18:03:37.000,339,11103083,-795,0,1701799416,12977.45434376,103.2506509800005,54373.29050256 2023-12-05,18:03:38.000,339,11103119,-795,0,1701799417,12977.420662209995,103.4621248800031,54373.052940479996 2023-12-05,18:03:39.000,339,11103168,-795,0,1701799418,12977.508234239991,103.5960583499982,54373.24159272 2023-12-05,18:03:40.000,339,11103138,-795,0,1701799419,12977.562124719996,103.73704094999994,54373.28351544 2023-12-05,18:03:41.000,339,11103104,-795,0,1701799420,12977.622751509996,103.72294269000122,54373.388322239996 2023-12-05,18:03:42.000,339,11103149,-795,0,1701799421,12977.55538841,103.66654964999907,54373.50710328 2023-12-05,18:03:43.000,339,11103146,-795,0,1701799422,12977.609278889991,103.58196008999948,54373.590948720004 2023-12-05,18:03:44.000,339,11103112,-795,0,1701799423,12977.723796159997,103.49032140000054,54373.6887684 2023-12-05,18:03:45.000,339,11103092,-795,0,1701799424,12977.818104500002,103.31409315000201,54373.660819920005 2023-12-05,18:03:46.000,339,11103091,-795,0,1701799425,12977.892203909993,103.18015967999963,54373.6887684 2023-12-05,18:03:47.000,339,11103090,-795,0,1701799426,12977.919149150002,102.9052436100028,54373.58396160001 2023-12-05,18:03:48.000,339,11103112,-795,0,1701799427,12977.999984869988,102.77131014000042,54373.67479416 2023-12-05,18:03:49.000,339,11103074,-795,0,1701799428,12977.986512249998,102.55278710999846,54373.709729760005 2023-12-05,18:03:50.000,339,11103136,-795,0,1701799429,12977.838313430002,102.33426408000378,54373.67479416 2023-12-05,18:03:51.000,339,11103107,-795,0,1701799430,12977.703587229997,102.15803582999797,54373.590948720004 2023-12-05,18:03:52.000,339,11103073,-795,0,1701799431,12977.51497055,101.93951280000329,54373.73767824 2023-12-05,18:03:53.000,339,11103099,-795,0,1701799432,12977.077110399994,101.72098977000132,54373.52806464 2023-12-05,18:03:54.000,339,11103066,-795,0,1701799433,12976.713349659993,101.53066326000408,54373.53505176001 2023-12-05,18:03:55.000,339,11103094,-795,0,1701799434,12976.329379989991,101.30509110000276,54373.65383280001 2023-12-05,18:03:56.000,339,11103074,-795,0,1701799435,12975.98582817999,101.14296111000294,54373.6188972 2023-12-05,18:03:57.000,339,11103148,-795,0,1701799436,12975.581649579988,100.96673286000441,54373.388322239996 2023-12-05,18:03:58.000,339,11103055,-795,0,1701799437,12975.325669799997,100.87509416999819,54373.36736088001 2023-12-05,18:03:59.000,339,11103085,-795,0,1701799438,12975.07642633,100.7905046099986,54373.31845104001 2023-12-05,18:04:00.000,339,11103087,-795,0,1701799439,12974.86760071999,100.6918167900003,54373.04595336 2023-12-05,18:04:01.000,339,11103132,-795,0,1701799440,12974.72613820999,100.6565711400035,54373.276528320006 2023-12-05,18:04:02.000,339,11103173,-795,0,1701799441,12974.571203079999,100.60722723000072,54373.31146392 2023-12-05,18:04:03.000,339,11103115,-795,0,1701799442,12974.315223299993,100.55788331999793,54373.17870864001 2023-12-05,18:04:04.000,339,11103115,-795,0,1701799443,12974.187233409997,100.48739202000434,54373.11582456 2023-12-05,18:04:05.000,339,11103076,-795,0,1701799444,12973.964935179996,100.3816550699994,54373.06691472 2023-12-05,18:04:06.000,339,11103092,-795,0,1701799445,12973.931253629991,100.25477073000366,54373.17870864001 2023-12-05,18:04:07.000,339,11103130,-795,0,1701799446,12973.83694529,100.10673900000256,54373.15076016001 2023-12-05,18:04:08.000,339,11103090,-795,0,1701799447,12973.742636949995,99.96575640000083,54373.06691472 2023-12-05,18:04:09.000,339,11103096,-795,0,1701799448,12973.78979111999,99.7895281500023,54372.885249599996 2023-12-05,18:04:10.000,339,11103039,-795,0,1701799449,12973.83694529,99.66264380999928,54372.87826248 2023-12-05,18:04:11.000,339,11103137,-795,0,1701799450,12973.884099459996,99.52166121000482,54372.871275360005 2023-12-05,18:04:12.000,339,11103129,-795,0,1701799451,12973.890835769991,99.50051381999947,54372.76646856001 2023-12-05,18:04:13.000,339,11103100,-795,0,1701799452,12973.991880419992,99.51461207999819,54372.73153296 2023-12-05,18:04:14.000,339,11103126,-795,0,1701799453,12974.106397689997,99.58510337999905,54372.82935264 2023-12-05,18:04:15.000,339,11103088,-795,0,1701799454,12974.126606619997,99.70493859000271,54372.81537840001 2023-12-05,18:04:16.000,339,11103092,-795,0,1701799455,12974.065979829997,99.83887205999781,54372.80839128 2023-12-05,18:04:17.000,339,11103080,-795,0,1701799456,12974.039034590001,100.0010020500049,54372.500958 2023-12-05,18:04:18.000,339,11103046,-795,0,1701799457,12973.964935179996,100.21247595000023,54372.59179056 2023-12-05,18:04:19.000,339,11103114,-795,0,1701799458,12973.951462559991,100.38870419999876,54372.67563600001 2023-12-05,18:04:20.000,339,11103120,-795,0,1701799459,12973.964935179996,100.57198158000392,54372.605764800006 2023-12-05,18:04:21.000,339,11103087,-795,0,1701799460,12974.052507209992,100.72001330999774,54372.64768752001 2023-12-05,18:04:22.000,339,11103127,-795,0,1701799461,12974.140079240002,100.84689765000076,54372.55685496001 2023-12-05,18:04:23.000,339,11103087,-795,0,1701799462,12974.369113779998,100.97378199000377,54372.47999664001 2023-12-05,18:04:24.000,339,11103153,-795,0,1701799463,12974.70592927999,101.06542068000272,54372.64768752001 2023-12-05,18:04:25.000,339,11103075,-795,0,1701799464,12974.94843643999,101.19935414999782,54372.5708292 2023-12-05,18:04:26.000,339,11103060,-795,0,1701799465,12975.177470980001,101.29099284000404,54372.486983760005 2023-12-05,18:04:27.000,339,11103127,-795,0,1701799466,12975.406505519997,101.4319754399985,54372.37518984 2023-12-05,18:04:28.000,339,11103122,-795,0,1701799467,12975.588385889998,101.59410542999831,54372.417112560004 2023-12-05,18:04:29.000,339,11103117,-795,0,1701799468,12975.682694229989,101.76328455000476,54372.61275192 2023-12-05,18:04:30.000,339,11103088,-795,0,1701799469,12975.628803749998,101.90426714999921,54372.67563600001 2023-12-05,18:04:31.000,339,11103125,-795,0,1701799470,12975.541231720003,102.09459366000374,54372.7105716 2023-12-05,18:04:32.000,339,11103111,-795,0,1701799471,12975.211152529992,102.22147799999948,54372.6407004 2023-12-05,18:04:33.000,339,11103022,-795,0,1701799472,12974.860864409995,102.36246060000121,54372.486983760005 2023-12-05,18:04:34.000,339,11103007,-795,0,1701799473,12974.591412009999,102.53868884999974,54372.500958 2023-12-05,18:04:35.000,339,11103110,-795,0,1701799474,12974.288278059998,102.62327840999933,54372.50794512001 2023-12-05,18:04:36.000,339,11103119,-795,0,1701799475,12973.998616730001,102.72901536000427,54372.52191936 2023-12-05,18:04:37.000,339,11103098,-795,0,1701799476,12973.68874646999,102.79950665999786,54372.28435728 2023-12-05,18:04:38.000,339,11103117,-795,0,1701799477,12973.49339348,102.9052436100028,54372.27737016 2023-12-05,18:04:39.000,339,11103122,-795,0,1701799478,12973.419294069994,102.97573491000367,54372.26339592001 2023-12-05,18:04:40.000,339,11103113,-675,0,1701799479,12973.392348829999,102.98983317000238,54372.32628 2023-12-05,18:04:41.000,339,11103089,-795,0,1701799480,12973.358667279994,103.01802968999982,54372.27737016 2023-12-05,18:04:42.000,339,11103116,-795,0,1701799481,12973.318249419994,103.01098056000046,54372.13064064 2023-12-05,18:04:43.000,339,11103123,-795,0,1701799482,12973.298040489994,102.94753838999895,54371.99089824 2023-12-05,18:04:44.000,339,11103075,-795,0,1701799483,12973.40582144999,102.98278404000303,54372.046795199996 2023-12-05,18:04:45.000,339,11103073,-795,0,1701799484,12973.52707502999,102.92639100000088,54372.046795199996 2023-12-05,18:04:46.000,339,11103111,-795,0,1701799485,12973.66853753999,102.84885057000065,54372.00487248001 2023-12-05,18:04:47.000,339,11103092,-795,0,1701799486,12973.70895539999,102.84180144000129,54371.71840056001 2023-12-05,18:04:48.000,339,11103111,-795,0,1701799487,12973.884099459996,102.85589970000001,54371.90006568 2023-12-05,18:04:49.000,339,11103066,-795,0,1701799488,12973.991880419992,102.9052436100028,54371.94897552 2023-12-05,18:04:50.000,339,11103123,-795,0,1701799489,12974.099661380002,102.94753838999895,54371.79525888 2023-12-05,18:04:51.000,339,11103129,-795,0,1701799490,12974.153551859992,103.06737360000261,54371.865130080005 2023-12-05,18:04:52.000,339,11103117,-795,0,1701799491,12974.187233409997,103.15901229000156,54371.69045208001 2023-12-05,18:04:53.000,339,11103086,-795,0,1701799492,12974.328695919998,103.30704402000265,54371.84416872 2023-12-05,18:04:54.000,339,11103099,-795,0,1701799493,12974.389322709998,103.42687922999903,54371.85115584 2023-12-05,18:04:55.000,339,11103084,-795,0,1701799494,12974.510576289998,103.60310748000484,54371.99788536 2023-12-05,18:04:56.000,339,11103081,-795,0,1701799495,12974.537521529994,103.72999182000058,54372.06775656 2023-12-05,18:04:57.000,339,11103047,-795,0,1701799496,12974.476894739993,103.88507268000103,54371.97692400001 2023-12-05,18:04:58.000,339,11103147,-795,0,1701799497,12974.396059019993,104.0542518000002,54371.914039920004 2023-12-05,18:04:59.000,339,11103050,-795,0,1701799498,12974.335432229993,104.18818527000258,54371.9419884 2023-12-05,18:05:00.000,339,11103109,-795,0,1701799499,12974.274805439993,104.35031526000239,54372.06775656 2023-12-05,18:05:01.000,339,11103066,-795,0,1701799500,12974.012089349992,104.52654351000092,54372.03980808 2023-12-05,18:05:02.000,339,11103095,-795,0,1701799501,12973.890835769991,104.57588742000371,54371.95596264001 2023-12-05,18:05:03.000,339,11103114,-795,0,1701799502,12973.71569171,104.70277175999945,54372.14461488001 2023-12-05,18:05:04.000,339,11103118,-795,0,1701799503,12973.520338719994,104.7944104499984,54372.34724136 2023-12-05,18:05:05.000,339,11103062,-795,0,1701799504,12973.385612519989,104.90014740000333,54372.26339592001 2023-12-05,18:05:06.000,339,11103131,-795,0,1701799505,12973.156577979993,104.9706387000042,54372.26339592001 2023-12-05,18:05:07.000,339,11103133,-795,0,1701799506,12972.947752369997,104.99883522000164,54372.16557624 2023-12-05,18:05:08.000,339,11103121,-795,0,1701799507,12972.819762480001,105.06227739000315,54372.22147320001 2023-12-05,18:05:09.000,339,11103091,-795,0,1701799508,12972.624409489996,105.1045721699993,54372.29833152 2023-12-05,18:05:10.000,339,11103098,-795,0,1701799509,12972.48968328999,105.1045721699993,54372.30531864 2023-12-05,18:05:11.000,339,11103095,-795,0,1701799510,12972.36842970999,105.09752303999994,54372.29134440001 2023-12-05,18:05:12.000,339,11103121,-795,0,1701799511,12972.2943303,105.09752303999994,54372.368202720005 2023-12-05,18:05:13.000,339,11103060,-795,0,1701799512,12972.112449929999,105.08342478000122,54372.22147320001 2023-12-05,18:05:14.000,339,11103113,-795,0,1701799513,12972.004668969988,105.06227739000315,54372.13762776 2023-12-05,18:05:15.000,339,11103077,-795,0,1701799514,12971.991196349998,104.9706387000042,54372.16557624 2023-12-05,18:05:16.000,339,11103088,-795,0,1701799515,12971.957514799993,104.88604914000462,54372.17955048 2023-12-05,18:05:17.000,339,11103077,-795,0,1701799516,12971.869942769998,104.83670523000183,54372.10967928 2023-12-05,18:05:18.000,339,11103068,-795,0,1701799517,12971.856470149993,104.76621393000096,54372.10967928 2023-12-05,18:05:19.000,339,11103076,-795,0,1701799518,12971.883415390002,104.69572263000009,54372.19352472001 2023-12-05,18:05:20.000,339,11103061,-795,0,1701799519,12971.863206460002,104.6604769800033,54372.2564088 2023-12-05,18:05:21.000,339,11103077,-795,0,1701799520,12971.829524909997,104.56178915999772,54372.14461488001 2023-12-05,18:05:22.000,339,11103065,-795,0,1701799521,12971.802579670002,104.48424873000477,54372.13762776 2023-12-05,18:05:23.000,339,11103046,-795,0,1701799522,12971.782370740002,104.49129786000412,54372.00487248001 2023-12-05,18:05:24.000,339,11103064,-795,0,1701799523,12971.795843359992,104.4137574300039,54372.08871792 2023-12-05,18:05:25.000,339,11103079,-795,0,1701799524,12971.782370740002,104.36441352000111,54372.05378232001 2023-12-05,18:05:26.000,339,11103063,-795,0,1701799525,12971.869942769998,104.31506960999832,54372.214486079996 2023-12-05,18:05:27.000,339,11103103,-795,0,1701799526,12971.923833250003,104.2022835300013,54372.27737016 2023-12-05,18:05:28.000,339,11103106,-795,0,1701799527,12971.970987419998,104.13179223000043,54372.28435728 2023-12-05,18:05:29.000,339,11103052,-795,0,1701799528,12971.984460039988,104.06130092999956,54372.10967928 2023-12-05,18:05:30.000,339,11103103,-795,0,1701799529,12972.011405279998,103.89917093999975,54372.13762776 2023-12-05,18:05:31.000,339,11103118,-795,0,1701799530,12972.119186239994,103.8075322500008,54372.23544744 2023-12-05,18:05:32.000,339,11103076,-795,0,1701799531,12972.119186239994,103.69474617000378,54372.08871792 2023-12-05,18:05:33.000,339,11103105,-795,0,1701799532,12972.146131479989,103.63835313000163,54372.08871792 2023-12-05,18:05:34.000,339,11103128,-795,0,1701799533,12972.166340409989,103.62425487000291,54372.22846032 2023-12-05,18:05:35.000,339,11103129,-795,0,1701799534,12972.058559449993,103.58900921999884,54372.19352472001 2023-12-05,18:05:36.000,339,11103121,-795,0,1701799535,12972.018141589993,103.60310748000484,54372.31230576001 2023-12-05,18:05:37.000,339,11103090,-795,0,1701799536,12971.970987419998,103.58196008999948,54372.3961512 2023-12-05,18:05:38.000,339,11103105,-795,0,1701799537,12971.849733839997,103.5960583499982,54372.30531864 2023-12-05,18:05:39.000,339,11103067,-795,0,1701799538,12971.721743950002,103.60310748000484,54372.29134440001 2023-12-05,18:05:40.000,339,11103077,-795,0,1701799539,12971.627435609997,103.61720574000356,54372.2564088 2023-12-05,18:05:41.000,339,11103111,-795,0,1701799540,12971.627435609997,103.53261618000397,54372.29833152 2023-12-05,18:05:42.000,339,11103142,-795,0,1701799541,12971.519654650001,103.4621248800031,54372.29134440001 2023-12-05,18:05:43.000,339,11103112,-795,0,1701799542,12971.41187368999,103.4621248800031,54372.38916408001 2023-12-05,18:05:44.000,339,11103102,-795,0,1701799543,12971.37145582999,103.41278097000031,54372.45204816 2023-12-05,18:05:45.000,339,11102984,-795,0,1701799544,12971.33103796999,103.32819141000073,54372.44506104 2023-12-05,18:05:46.000,339,11103030,-795,0,1701799545,12971.27714749,103.25770010999986,54372.35422848 2023-12-05,18:05:47.000,339,11103103,-795,0,1701799546,12971.13568498,103.26474923999922,54372.36121560001 2023-12-05,18:05:48.000,339,11103080,-795,0,1701799547,12970.994222469999,103.27179836999858,54372.2564088 2023-12-05,18:05:49.000,339,11103097,-795,0,1701799548,12970.846023649989,103.23655272000178,54372.32628 2023-12-05,18:05:50.000,339,11103144,-795,0,1701799549,12970.711297449998,103.18015967999963,54372.36121560001 2023-12-05,18:05:51.000,339,11103130,-795,0,1701799550,12970.495735529992,103.18015967999963,54372.47300952 2023-12-05,18:05:52.000,339,11103098,-795,0,1701799551,12970.300382540001,103.13786490000348,54372.3961512 2023-12-05,18:05:53.000,339,11103060,-795,0,1701799552,12969.99051227999,103.0039314300011,54372.29833152 2023-12-05,18:05:54.000,339,11103056,-795,0,1701799553,12969.727796189989,102.89114535000408,54372.151602000005 2023-12-05,18:05:55.000,339,11103080,-795,0,1701799554,12969.458343789993,102.81360492000385,54372.08871792 2023-12-05,18:05:56.000,339,11103124,-795,0,1701799555,12969.236045559992,102.6585240600034,54372.06076944 2023-12-05,18:05:57.000,339,11103083,-795,0,1701799556,12968.993538399991,102.5457379799991,54371.802246 2023-12-05,18:05:58.000,339,11103079,-795,0,1701799557,12968.865548509995,102.48229581000487,54371.80923312001 2023-12-05,18:05:59.000,339,11103088,-795,0,1701799558,12968.784712789995,102.33426408000378,54371.90705280001 2023-12-05,18:06:00.000,339,11103109,-795,0,1701799559,12968.69714076,102.22852712999884,54371.816220240005 2023-12-05,18:06:01.000,339,11103023,-795,0,1701799560,12968.623041349994,102.1368884399999,54371.77429752 2023-12-05,18:06:02.000,339,11103078,-795,0,1701799561,12968.56915086999,102.05229888000031,54371.627568 2023-12-05,18:06:03.000,339,11103083,-795,0,1701799562,12968.542205629994,102.02410236000287,54371.47385136001 2023-12-05,18:06:04.000,339,11103105,-795,0,1701799563,12968.683668139995,101.96770932000072,54371.5576968 2023-12-05,18:06:05.000,339,11103089,-795,0,1701799564,12968.6567229,101.97475845000008,54371.43891576 2023-12-05,18:06:06.000,339,11103104,-795,0,1701799565,12968.77124016999,102.03115149000223,54371.51577408 2023-12-05,18:06:07.000,339,11103084,-795,0,1701799566,12968.69040444999,102.04524975000095,54371.25725064001 2023-12-05,18:06:08.000,339,11103079,-795,0,1701799567,12968.85207588999,102.07344626999839,54371.50179984001 2023-12-05,18:06:09.000,339,11103042,-795,0,1701799568,12968.885757439995,102.19328148000204,54371.44590288 2023-12-05,18:06:10.000,339,11103075,-795,0,1701799569,12968.87902113,102.25672365000355,54371.3480832 2023-12-05,18:06:11.000,339,11103111,-795,0,1701799570,12968.89249374999,102.35541147000185,54371.362057440005 2023-12-05,18:06:12.000,339,11103111,-795,0,1701799571,12968.89923006,102.39065711999865,54371.25026352 2023-12-05,18:06:13.000,339,11103143,-795,0,1701799572,12969.007011019996,102.49639407000359,54371.23628928001 2023-12-05,18:06:14.000,339,11103122,-795,0,1701799573,12969.175418769992,102.55278710999846,54371.40398016001 2023-12-05,18:06:15.000,339,11103168,-795,0,1701799574,12969.202364010001,102.63737666999805,54371.38301880001 2023-12-05,18:06:16.000,339,11103129,-795,0,1701799575,12969.222572940002,102.70081883999956,54371.36904456 2023-12-05,18:06:17.000,339,11103121,-795,0,1701799576,12969.121528290001,102.72196623000491,54371.25026352 2023-12-05,18:06:18.000,339,11103015,-795,0,1701799577,12969.081110430001,102.77835926999978,54371.30616048001 2023-12-05,18:06:19.000,339,11103116,-795,0,1701799578,12969.00027471,102.8065557900045,54371.34109608 2023-12-05,18:06:20.000,339,11103138,-795,0,1701799579,12968.93291160999,102.86999795999873,54371.362057440005 2023-12-05,18:06:21.000,339,11103103,-795,0,1701799580,12968.79818541,102.88409622000472,54371.362057440005 2023-12-05,18:06:22.000,339,11103091,-795,0,1701799581,12968.67019551999,102.91229274000216,54371.27122488 2023-12-05,18:06:23.000,339,11103075,-795,0,1701799582,12968.515260389999,102.87704708999809,54371.20834080001 2023-12-05,18:06:24.000,339,11103144,-795,0,1701799583,12968.555678249999,102.88409622000472,54371.35507032001 2023-12-05,18:06:25.000,339,11103057,-795,0,1701799584,12968.407479429989,102.91934187000152,54371.243276400004 2023-12-05,18:06:26.000,339,11103158,-795,0,1701799585,12968.387270499989,102.9052436100028,54371.243276400004 2023-12-05,18:06:27.000,339,11103150,-795,0,1701799586,12968.279489539993,102.94753838999895,54371.145456720005 2023-12-05,18:06:28.000,339,11103135,-795,0,1701799587,12968.279489539993,102.96868578000431,54371.11052112 2023-12-05,18:06:29.000,339,11103130,-795,0,1701799588,12968.239071679993,103.01802968999982,54371.20135368 2023-12-05,18:06:30.000,339,11103111,-795,0,1701799589,12968.185181200002,103.04622621000453,54371.15244384 2023-12-05,18:06:31.000,339,11103140,-795,0,1701799590,12968.198653819993,103.13081577000412,54371.23628928001 2023-12-05,18:06:32.000,339,11103149,-795,0,1701799591,12968.232335369998,103.16606142000091,54371.13148248 2023-12-05,18:06:33.000,339,11103063,-795,0,1701799592,12968.178444889993,103.16606142000091,54371.075585520004 2023-12-05,18:06:34.000,339,11103110,-795,0,1701799593,12968.272753229998,103.22950359000242,54371.04064992001 2023-12-05,18:06:35.000,339,11103104,-795,0,1701799594,12968.333380019998,103.26474923999922,54371.01270144 2023-12-05,18:06:36.000,339,11103087,-795,0,1701799595,12968.420952049994,103.34228966999945,54370.90090752001 2023-12-05,18:06:37.000,339,11103118,-795,0,1701799596,12968.454633599998,103.3634370600048,54370.83103632001 2023-12-05,18:06:38.000,339,11103094,-795,0,1701799597,12968.521996699994,103.4973705299999,54370.9637916 2023-12-05,18:06:39.000,339,11103126,-795,0,1701799598,12968.71734969,103.56786183000077,54371.06859840001 2023-12-05,18:06:40.000,339,11103079,-795,0,1701799599,12968.825130649995,103.65245139000035,54371.04064992001 2023-12-05,18:06:41.000,339,11103048,-795,0,1701799600,12968.885757439995,103.73704094999994,54371.08955976001 2023-12-05,18:06:42.000,339,11103090,-795,0,1701799601,12968.946384229996,103.88507268000103,54371.04064992001 2023-12-05,18:06:43.000,339,11103120,-795,0,1701799602,12968.926175299996,103.9908096299987,54370.9637916 2023-12-05,18:06:44.000,339,11103082,-795,0,1701799603,12968.986802089996,104.12474310000107,54371.01270144 2023-12-05,18:06:45.000,339,11103103,-795,0,1701799604,12969.101319360001,104.22343091999937,54371.13846960001 2023-12-05,18:06:46.000,339,11103105,-795,0,1701799605,12969.188891389997,104.33621700000367,54371.194366560005 2023-12-05,18:06:47.000,339,11103148,-795,0,1701799606,12969.202364010001,104.46310133999941,54371.21532792001 2023-12-05,18:06:48.000,339,11103084,-795,0,1701799607,12969.209100319997,104.58998568000243,54371.22930216 2023-12-05,18:06:49.000,339,11103119,-795,0,1701799608,12969.289936039997,104.68867350000073,54371.38301880001 2023-12-05,18:06:50.000,339,11103162,-795,0,1701799609,12969.310144969997,104.7944104499984,54371.22930216 2023-12-05,18:06:51.000,339,11103082,-795,0,1701799610,12969.283199730002,104.8578526199999,54371.38301880001 2023-12-05,18:06:52.000,339,11103116,-795,0,1701799611,12969.249518179997,105.02703173999907,54371.29917336 2023-12-05,18:06:53.000,339,11103084,-795,0,1701799612,12969.209100319997,105.16096521000145,54371.25725064001 2023-12-05,18:06:54.000,339,11103088,-795,0,1701799613,12969.276463419992,105.26670215999911,54371.56468392 2023-12-05,18:06:55.000,339,11103092,-795,0,1701799614,12969.283199730002,105.3653899800047,54371.5576968 2023-12-05,18:06:56.000,339,11103100,-795,0,1701799615,12969.330353899997,105.48522519000107,54371.49481272 2023-12-05,18:06:57.000,339,11103127,-795,0,1701799616,12969.343826520002,105.69669909000368,54371.4878256 2023-12-05,18:06:58.000,339,11103070,-795,0,1701799617,12969.323617590002,106.0209590700033,54371.34109608 2023-12-05,18:06:59.000,339,11103080,-795,0,1701799618,12969.161946150001,106.26062949000334,54371.49481272 2023-12-05,18:07:00.000,339,11103057,-795,0,1701799619,12969.027219949996,106.47210338999867,54371.61359376 2023-12-05,18:07:01.000,339,11103115,-795,0,1701799620,12968.804921719995,106.63423337999848,54371.63455512 2023-12-05,18:07:02.000,339,11103132,-795,0,1701799621,12968.73082230999,106.7258720700047,54371.71840056001 2023-12-05,18:07:03.000,339,11103115,-795,0,1701799622,12968.63651397,106.77521598000021,54371.697439200005 2023-12-05,18:07:04.000,339,11103072,-795,0,1701799623,12968.562414559994,106.86685466999916,54371.648529360005 2023-12-05,18:07:05.000,339,11103095,-795,0,1701799624,12968.602832419994,106.88095292999787,54372.00487248001 2023-12-05,18:07:06.000,339,11103090,-795,0,1701799625,12968.528733009989,106.9584933599981,54372.02583384001 2023-12-05,18:07:07.000,339,11103120,-795,0,1701799626,12968.521996699994,107.00783727000089,54372.06775656 2023-12-05,18:07:08.000,339,11103117,-795,0,1701799627,12968.515260389999,107.02193552999961,54372.06076944 2023-12-05,18:07:09.000,339,11103108,-795,0,1701799628,12968.414215739998,107.0712794400024,54371.97692400001 2023-12-05,18:07:10.000,339,11103045,-795,0,1701799629,12968.394006809998,107.18406551999942,54372.046795199996 2023-12-05,18:07:11.000,339,11103115,-795,0,1701799630,12968.407479429989,107.2193111700035,54372.14461488001 2023-12-05,18:07:12.000,339,11103131,-795,0,1701799631,12968.279489539993,107.27570420999837,54372.08871792 2023-12-05,18:07:13.000,339,11103092,-795,0,1701799632,12968.218862749993,107.3179989900018,54372.14461488001 2023-12-05,18:07:14.000,339,11103130,-795,0,1701799633,12968.138027029992,107.39553942000202,54372.15858912 2023-12-05,18:07:15.000,339,11103112,-795,0,1701799634,12968.070663929997,107.45898159000353,54372.19352472001 2023-12-05,18:07:16.000,339,11103094,-795,0,1701799635,12967.949410349996,107.5647185400012,54372.17256336001 2023-12-05,18:07:17.000,339,11103077,-795,0,1701799636,12967.82142046,107.63520984000206,54372.05378232001 2023-12-05,18:07:18.000,339,11103116,-795,0,1701799637,12967.67322163999,107.69160288000421,54372.102692160006 2023-12-05,18:07:19.000,339,11103104,-795,0,1701799638,12967.71363949999,107.79029070000252,54372.249421680004 2023-12-05,18:07:20.000,339,11103084,-795,0,1701799639,12967.605858539995,107.81848721999995,54372.26339592001 2023-12-05,18:07:21.000,339,11103062,-795,0,1701799640,12967.525022819995,107.86783113000274,54372.23544744 2023-12-05,18:07:22.000,339,11103084,-795,0,1701799641,12967.45765972,107.99471546999848,54372.19352472001 2023-12-05,18:07:23.000,339,11103094,-795,0,1701799642,12967.376823999999,108.02996112000255,54372.06775656 2023-12-05,18:07:24.000,339,11103139,-795,0,1701799643,12967.316197209999,108.1568454599983,54372.151602000005 2023-12-05,18:07:25.000,339,11103074,-795,0,1701799644,12967.309460899989,108.26258241000323,54372.22846032 2023-12-05,18:07:26.000,339,11103107,-795,0,1701799645,12967.316197209999,108.3330737100041,54372.368202720005 2023-12-05,18:07:27.000,339,11103079,-795,0,1701799646,12967.316197209999,108.42471240000305,54372.27737016 2023-12-05,18:07:28.000,339,11103138,-795,0,1701799647,12967.275779349999,108.53749848000007,54372.20749896 2023-12-05,18:07:29.000,339,11103071,-795,0,1701799648,12967.242097799994,108.60094065000158,54372.24243456001 2023-12-05,18:07:30.000,339,11103135,-795,0,1701799649,12967.242097799994,108.73487412000395,54372.28435728 2023-12-05,18:07:31.000,339,11103047,-795,0,1701799650,12967.221888869994,108.84061107000161,54372.249421680004 2023-12-05,18:07:32.000,339,11103076,-795,0,1701799651,12967.181471009993,108.98159367000335,54372.2564088 2023-12-05,18:07:33.000,339,11103115,-795,0,1701799652,12967.208416249989,109.11552713999845,54372.319292880005 2023-12-05,18:07:34.000,339,11103063,-795,0,1701799653,12967.269043039989,109.26355886999954,54372.45204816 2023-12-05,18:07:35.000,339,11103106,-795,0,1701799654,12967.363351379994,109.3833940800032,54372.49397088 2023-12-05,18:07:36.000,339,11103115,-795,0,1701799655,12967.343142449994,109.55962233000173,54372.52890648001 2023-12-05,18:07:37.000,339,11103071,-795,0,1701799656,12967.32966982999,109.65126102000067,54372.486983760005 2023-12-05,18:07:38.000,339,11103126,-795,0,1701799657,12967.255570419999,109.80634188000113,54372.47999664001 2023-12-05,18:07:39.000,339,11103085,-795,0,1701799658,12967.215152559998,109.876833180002,54372.486983760005 2023-12-05,18:07:40.000,339,11103089,-795,0,1701799659,12967.147789459988,110.06011055999988,54372.535893600005 2023-12-05,18:07:41.000,339,11103153,-795,0,1701799660,12967.120844219993,110.10240534000332,54372.55685496001 2023-12-05,18:07:42.000,339,11103120,-795,0,1701799661,12967.046744810003,110.20814229000098,54372.51493224 2023-12-05,18:07:43.000,339,11103090,-795,0,1701799662,12967.053481119998,110.25748620000377,54372.5708292 2023-12-05,18:07:44.000,339,11103083,-795,0,1701799663,12967.026535880002,110.37027228000079,54372.63371328 2023-12-05,18:07:45.000,339,11103127,-795,0,1701799664,12966.999590639993,110.41961619000358,54372.605764800006 2023-12-05,18:07:46.000,339,11103126,-795,0,1701799665,12966.952436469997,110.4689600999991,54372.56384208 2023-12-05,18:07:47.000,339,11103159,-795,0,1701799666,12966.912018609997,110.5324022700006,54372.52890648001 2023-12-05,18:07:48.000,339,11103067,-795,0,1701799667,12966.912018609997,110.56764792000467,54372.50794512001 2023-12-05,18:07:49.000,339,11103048,-795,0,1701799668,12966.945700160002,110.63813921999827,54372.62672616001 2023-12-05,18:07:50.000,339,11103078,-795,0,1701799669,12967.006326950002,110.65928661000362,54372.654674640005 2023-12-05,18:07:51.000,339,11103123,-795,0,1701799670,12967.019799569993,110.72977791000449,54372.64768752001 2023-12-05,18:07:52.000,339,11103082,-795,0,1701799671,12967.006326950002,110.84256399000151,54372.62672616001 2023-12-05,18:07:53.000,339,11103131,-795,0,1701799672,12967.013063259998,110.8778096399983,54372.52890648001 2023-12-05,18:07:54.000,339,11103034,-795,0,1701799673,12967.033272189998,110.94830093999917,54372.57781632001 2023-12-05,18:07:55.000,339,11103128,-795,0,1701799674,12967.134316839998,111.03289049999876,54372.61973904 2023-12-05,18:07:56.000,339,11103125,-795,0,1701799675,12967.134316839998,111.15272571000241,54372.52191936 2023-12-05,18:07:57.000,339,11103104,-795,0,1701799676,12967.093898979998,111.21616788000392,54372.41012544001 2023-12-05,18:07:58.000,339,11103122,-795,0,1701799677,12967.208416249989,111.29370831000415,54372.549867839996 2023-12-05,18:07:59.000,339,11103120,-795,0,1701799678,12967.289251969989,111.34305221999966,54372.64768752001 2023-12-05,18:08:00.000,339,11103112,-795,0,1701799679,12967.39029661999,111.46288743000332,54372.62672616001 2023-12-05,18:08:01.000,339,11103073,-795,0,1701799680,12967.47786865,111.45583830000396,54372.62672616001 2023-12-05,18:08:02.000,339,11103103,-795,0,1701799681,12967.51155019999,111.55452612000227,54372.55685496001 2023-12-05,18:08:03.000,339,11103054,-795,0,1701799682,12967.525022819995,111.64616481000121,54372.500958 2023-12-05,18:08:04.000,339,11103091,-795,0,1701799683,12967.61259484999,111.80124567000166,54372.61275192 2023-12-05,18:08:05.000,339,11103100,-795,0,1701799684,12967.63280377999,111.87173697000253,54372.67563600001 2023-12-05,18:08:06.000,339,11103130,-795,0,1701799685,12967.82142046,111.89288436000061,54372.78742992 2023-12-05,18:08:07.000,339,11103089,-795,0,1701799686,12967.80121153,112.01271957000426,54372.752494320004 2023-12-05,18:08:08.000,339,11103120,-795,0,1701799687,12967.882047250001,112.10435826000321,54372.703584480005 2023-12-05,18:08:09.000,339,11103117,-795,0,1701799688,12967.915728799991,112.21714434000023,54372.89223672001 2023-12-05,18:08:10.000,339,11103103,-795,0,1701799689,12968.030246069997,112.35107781000261,54372.850314 2023-12-05,18:08:11.000,339,11103109,-795,0,1701799690,12967.996564519992,112.4356673700022,54372.941146560006 2023-12-05,18:08:12.000,339,11103073,-795,0,1701799691,12968.063927620002,112.58369910000329,54372.83633976 2023-12-05,18:08:13.000,339,11103075,-715,0,1701799692,12968.097609169992,112.71058343999903,54372.94813368 2023-12-05,18:08:14.000,339,11103073,-795,0,1701799693,12968.259280609993,112.8092712600046,54373.0948632 2023-12-05,18:08:15.000,339,11103104,-795,0,1701799694,12968.414215739998,112.91500821000227,54373.18569576 2023-12-05,18:08:16.000,339,11103128,-795,0,1701799695,12968.575887179999,112.97140125000442,54373.34639952001 2023-12-05,18:08:17.000,339,11103035,-795,0,1701799696,12968.63651397,113.07008907000272,54373.19268288 2023-12-05,18:08:18.000,339,11103083,-795,0,1701799697,12968.71061337999,113.15467863000231,54373.220631359996 2023-12-05,18:08:19.000,339,11103150,-795,0,1701799698,12968.905966369995,113.22516993000318,54373.38133512 2023-12-05,18:08:20.000,339,11103076,-795,0,1701799699,12969.081110430001,113.35205426999892,54373.388322239996 2023-12-05,18:08:21.000,339,11103086,-795,0,1701799700,12969.188891389997,113.45779122000386,54373.50011616 2023-12-05,18:08:22.000,339,11103067,-795,0,1701799701,12969.404453310002,113.53533165000408,54373.45819344 2023-12-05,18:08:23.000,339,11103115,-795,0,1701799702,12969.572861059998,113.62697034000303,54373.58396160001 2023-12-05,18:08:24.000,339,11103033,-795,0,1701799703,12969.781686669994,113.6974616400039,54373.74466536 2023-12-05,18:08:25.000,339,11103089,-795,0,1701799704,12969.9366218,113.76090380999813,54373.90536912 2023-12-05,18:08:26.000,339,11103100,-795,0,1701799705,12970.15892003,113.90893553999922,54373.89139488 2023-12-05,18:08:27.000,339,11103154,-795,0,1701799706,12970.367745639996,113.98647596999945,54373.85645928 2023-12-05,18:08:28.000,339,11103129,-795,0,1701799707,12970.583307560002,114.07106552999903,54373.96825320001 2023-12-05,18:08:29.000,339,11103110,-795,0,1701799708,12970.792133169998,114.09926205000374,54374.142931200004 2023-12-05,18:08:30.000,339,11103120,-795,0,1701799709,12971.04811294999,114.18385161000333,54374.261712240004 2023-12-05,18:08:31.000,339,11103110,-795,0,1701799710,12971.27041117999,114.2402446499982,54374.39446752 2023-12-05,18:08:32.000,339,11103086,-795,0,1701799711,12971.506182029996,114.31778507999843,54374.49228720001 2023-12-05,18:08:33.000,339,11103112,-795,0,1701799712,12971.701535020002,114.38122724999994,54374.46433872 2023-12-05,18:08:34.000,339,11103080,-795,0,1701799713,12971.883415390002,114.43057116000273,54374.5621584 2023-12-05,18:08:35.000,339,11103126,-795,0,1701799714,12972.125922549989,114.45876768000016,54374.74382352 2023-12-05,18:08:36.000,339,11103136,-795,0,1701799715,12972.34822077999,114.54335723999975,54374.9115144 2023-12-05,18:08:37.000,339,11103116,-795,0,1701799716,12972.523364839995,114.57860289000382,54374.932475760004 2023-12-05,18:08:38.000,339,11103113,-795,0,1701799717,12972.752399379991,114.57860289000382,54374.96042424 2023-12-05,18:08:39.000,339,11103094,-795,0,1701799718,12973.028588089997,114.62794679999934,54375.149076480004 2023-12-05,18:08:40.000,339,11103141,-795,0,1701799719,12973.257622629993,114.67024158000277,54375.267857520004 2023-12-05,18:08:41.000,339,11103080,-795,0,1701799720,12973.48665716999,114.67729071000213,54375.35170296 2023-12-05,18:08:42.000,339,11103050,-795,0,1701799721,12973.682010159995,114.72663462000492,54375.34471584 2023-12-05,18:08:43.000,339,11103063,-795,0,1701799722,12973.850417909991,114.76188027000171,54375.39362568 2023-12-05,18:08:44.000,339,11103083,-795,0,1701799723,12974.018825660001,114.82532244000322,54375.46349688 2023-12-05,18:08:45.000,339,11103102,-795,0,1701799724,12974.288278059998,114.82532244000322,54375.65913624 2023-12-05,18:08:46.000,339,11103097,-795,0,1701799725,12974.524048909989,114.86761721999937,54375.840801360006 2023-12-05,18:08:47.000,339,11103087,-795,0,1701799726,12974.699192969994,114.89581374000409,54375.9246468 2023-12-05,18:08:48.000,339,11103131,-795,0,1701799727,12974.901282269995,114.9451576499996,54375.93163392001 2023-12-05,18:08:49.000,339,11103067,-795,0,1701799728,12975.177470980001,114.93810852000024,54376.127273280006 2023-12-05,18:08:50.000,339,11103061,-795,0,1701799729,12975.366087659997,115.0438454699979,54376.19015736 2023-12-05,18:08:51.000,339,11103123,-795,0,1701799730,12975.588385889998,115.07909112000198,54376.33688688001 2023-12-05,18:08:52.000,339,11103103,-795,0,1701799731,12975.777002569994,115.11433676999877,54376.40675808 2023-12-05,18:08:53.000,339,11103089,-795,0,1701799732,12975.94541031999,115.13548416000413,54376.511564880006 2023-12-05,18:08:54.000,339,11103070,-795,0,1701799733,12976.20812640999,115.12843503000477,54376.73515272 2023-12-05,18:08:55.000,339,11103047,-795,0,1701799734,12976.410215709991,115.17777894000028,54376.93777920001 2023-12-05,18:08:56.000,339,11103114,-795,0,1701799735,12976.592096079992,115.22712285000307,54377.05656024001 2023-12-05,18:08:57.000,339,11103079,-795,0,1701799736,12976.693140729993,115.22712285000307,54377.03559888001 2023-12-05,18:08:58.000,339,11103065,-795,0,1701799737,12976.868284789998,115.23417198000243,54377.17534128001 2023-12-05,18:08:59.000,339,11103109,-795,0,1701799738,12977.009747299999,115.26236849999987,54377.33604504 2023-12-05,18:09:00.000,339,11103124,-795,0,1701799739,12977.117528259994,115.26236849999987,54377.46181320001 2023-12-05,18:09:01.000,339,11103095,-755,0,1701799740,12977.28593600999,115.19892632999836,54377.60854272001 2023-12-05,18:09:02.000,339,11103095,-795,0,1701799741,12977.38698065999,115.17777894000028,54377.60854272001 2023-12-05,18:09:03.000,339,11103092,-795,0,1701799742,12977.481288999996,115.14253329000348,54377.72732376001 2023-12-05,18:09:04.000,339,11103119,-795,0,1701799743,12977.589069959991,115.11433676999877,54377.72033664 2023-12-05,18:09:05.000,339,11103040,-795,0,1701799744,12977.811368189992,115.03679633999855,54377.93693736 2023-12-05,18:09:06.000,339,11103114,-795,0,1701799745,12977.845049739997,115.03679633999855,54377.88802752 2023-12-05,18:09:07.000,339,11103117,-795,0,1701799746,12977.959567010003,114.91696113000216,54378.08366688 2023-12-05,18:09:08.000,339,11103117,-795,0,1701799747,12978.074084279993,114.89581374000409,54378.0557184 2023-12-05,18:09:09.000,339,11103072,-795,0,1701799748,12978.161656309989,114.83942070000194,54378.25834488001 2023-12-05,18:09:10.000,339,11103161,-795,0,1701799749,12978.28290988999,114.7971259199985,54378.335203200004 2023-12-05,18:09:11.000,339,11103113,-795,0,1701799750,12978.40416346999,114.747782010003,54378.474945600006 2023-12-05,18:09:12.000,339,11103069,-795,0,1701799751,12978.51194443,114.64204505999805,54378.621675120005 2023-12-05,18:09:13.000,339,11103119,-795,0,1701799752,12978.54562597999,114.62089766999998,54378.53084256 2023-12-05,18:09:14.000,339,11103082,-795,0,1701799753,12978.67361587,114.58565202000318,54378.70552056 2023-12-05,18:09:15.000,339,11103165,-795,0,1701799754,12978.788133139991,114.47286593999888,54378.7194948 2023-12-05,18:09:16.000,339,11103164,-795,0,1701799755,12978.842023619996,114.41647290000401,54378.95006976001 2023-12-05,18:09:17.000,339,11103092,-795,0,1701799756,12978.902650409997,114.31073594999907,54378.8941728 2023-12-05,18:09:18.000,339,11103111,-795,0,1701799757,12979.037376610002,114.2402446499982,54379.005966720004 2023-12-05,18:09:19.000,339,11103066,-795,0,1701799758,12979.131684949993,114.15565508999862,54379.11776064001 2023-12-05,18:09:20.000,339,11103084,-795,0,1701799759,12979.205784359998,114.04991814000095,54379.18763184001 2023-12-05,18:09:21.000,339,11103039,-795,0,1701799760,12979.293356389993,113.94418119000329,54379.145709120006 2023-12-05,18:09:22.000,339,11103073,-795,0,1701799761,12979.286620079998,113.85254250000435,54379.20160608 2023-12-05,18:09:23.000,339,11103109,-795,0,1701799762,12979.266411149998,113.78205120000348,54379.2085932 2023-12-05,18:09:24.000,339,11103081,-795,0,1701799763,12979.286620079998,113.73975642000005,54379.2784644 2023-12-05,18:09:25.000,339,11103114,-795,0,1701799764,12979.360719489989,113.63401947000239,54379.45314240001 2023-12-05,18:09:26.000,339,11103092,-795,0,1701799765,12979.333774249993,113.55647904000216,54379.50205224001 2023-12-05,18:09:27.000,339,11103133,-795,0,1701799766,12979.293356389993,113.4507420900045,54379.59987192001 2023-12-05,18:09:28.000,339,11103073,-795,0,1701799767,12979.313565319993,113.35910339999828,54379.530000720006 2023-12-05,18:09:29.000,339,11103028,-795,0,1701799768,12979.327037939998,113.27451383999869,54379.68371736 2023-12-05,18:09:30.000,339,11103108,-795,0,1701799769,12979.293356389993,113.18287514999975,54379.68371736 2023-12-05,18:09:31.000,339,11103086,-795,0,1701799770,12979.266411149998,113.11238384999888,54379.72564008 2023-12-05,18:09:32.000,339,11103112,-795,0,1701799771,12979.165366499998,112.97140125000442,54379.64179464001 2023-12-05,18:09:33.000,339,11103118,-795,0,1701799772,12979.165366499998,112.8797625599982,54379.72564008 2023-12-05,18:09:34.000,339,11103112,-795,0,1701799773,12979.192311739993,112.76697648000118,54379.88634384001 2023-12-05,18:09:35.000,339,11103083,-795,0,1701799774,12979.111476019993,112.69648518000031,54379.80948552001 2023-12-05,18:09:36.000,339,11103061,-795,0,1701799775,12979.185575429998,112.56255170999793,54380.00512488001 2023-12-05,18:09:37.000,339,11103113,-795,0,1701799776,12979.145157569998,112.47091301999899,54379.97018928 2023-12-05,18:09:38.000,339,11103062,-795,0,1701799777,12979.124948639997,112.37222520000068,54380.0470476 2023-12-05,18:09:39.000,339,11103065,-795,0,1701799778,12979.104739709997,112.25943912000366,54380.10294456001 2023-12-05,18:09:40.000,339,11103096,-795,0,1701799779,12979.091267089992,112.19599695000215,54380.14486728001 2023-12-05,18:09:41.000,339,11103116,-795,0,1701799780,12979.050849229992,112.12550565000129,54380.22172560001 2023-12-05,18:09:42.000,339,11103122,-795,0,1701799781,12979.050849229992,112.02681783000298,54380.179802880004 2023-12-05,18:09:43.000,339,11103125,-795,0,1701799782,12978.983486129997,111.95632653000212,54380.24268696001 2023-12-05,18:09:44.000,339,11103095,-795,0,1701799783,12979.017167680002,111.92108087999804,54380.31954528001 2023-12-05,18:09:45.000,339,11103033,-795,0,1701799784,12978.963277199997,111.85763871000381,54380.368455120006 2023-12-05,18:09:46.000,339,11103063,-795,0,1701799785,12978.943068269997,111.77304915000423,54380.31255816001 2023-12-05,18:09:47.000,339,11103129,-795,0,1701799786,12978.740978969996,111.67436132999865,54380.26364832 2023-12-05,18:09:48.000,339,11103073,-795,0,1701799787,12978.71403373,111.62501742000313,54380.298583920005 2023-12-05,18:09:49.000,339,11103121,-795,0,1701799788,12978.66687955999,111.57567351000034,54380.5012104 2023-12-05,18:09:50.000,339,11103065,-795,0,1701799789,12978.59278015,111.49108395000076,54380.47326192 2023-12-05,18:09:51.000,339,11103093,-795,0,1701799790,12978.48499918999,111.42059264999989,54380.47326192 2023-12-05,18:09:52.000,339,11103074,-795,0,1701799791,12978.36374560999,111.31485570000223,54380.48723616001 2023-12-05,18:09:53.000,339,11103065,-795,0,1701799792,12978.269437269999,111.29370831000415,54380.45928768001 2023-12-05,18:09:54.000,339,11103023,-795,0,1701799793,12978.215546789994,111.23026614000264,54380.43832632001 2023-12-05,18:09:55.000,339,11103091,-795,0,1701799794,12978.107765829998,111.08223441000155,54380.47326192 2023-12-05,18:09:56.000,339,11103096,-795,0,1701799795,12978.013457489993,110.9905957200026,54380.45230056 2023-12-05,18:09:57.000,339,11103074,-795,0,1701799796,12977.838313430002,110.89895703000366,54380.38242936 2023-12-05,18:09:58.000,339,11103096,-795,0,1701799797,12977.723796159997,110.80026920999808,54380.41037784001 2023-12-05,18:09:59.000,339,11103087,-795,0,1701799798,12977.582333649996,110.70863051999913,54380.536146000006 2023-12-05,18:10:00.000,339,11103104,-795,0,1701799799,12977.562124719996,110.60289357000147,54380.40339072 2023-12-05,18:10:01.000,339,11103024,-795,0,1701799800,12977.400453279995,110.47600922999845,54380.36146800001 2023-12-05,18:10:02.000,339,11103110,-795,0,1701799801,12977.30614493999,110.37732141000015,54380.298583920005 2023-12-05,18:10:03.000,339,11103118,-795,0,1701799802,12977.16468242999,110.29273185000056,54380.18679 2023-12-05,18:10:04.000,339,11103133,-795,0,1701799803,12977.056901469994,110.17994577000354,54380.21473848 2023-12-05,18:10:05.000,339,11103091,-795,0,1701799804,12976.969329439999,110.11650360000203,54380.27063544001 2023-12-05,18:10:06.000,339,11103104,-795,0,1701799805,12976.875021099993,110.06011055999988,54380.298583920005 2023-12-05,18:10:07.000,339,11103088,-795,0,1701799806,12976.598832390002,110.01076665000437,54380.08897032 2023-12-05,18:10:08.000,339,11103072,-795,0,1701799807,12976.531469289992,109.91912795999815,54380.10294456001 2023-12-05,18:10:09.000,339,11103084,-795,0,1701799808,12976.423688329996,109.88388231000135,54380.130893040005 2023-12-05,18:10:10.000,339,11103088,-795,0,1701799809,12976.282225819996,109.89093144000071,54380.06102184 2023-12-05,18:10:11.000,339,11103127,-795,0,1701799810,12976.18791747999,109.88388231000135,54380.130893040005 2023-12-05,18:10:12.000,339,11103093,-795,0,1701799811,12976.19465379,109.7288014500009,54379.93525368001 2023-12-05,18:10:13.000,339,11103096,-795,0,1701799812,12976.080136519995,109.48913103000086,54379.97018928 2023-12-05,18:10:14.000,339,11103135,-795,0,1701799813,12976.019509729995,109.30585365000297,54380.0470476 2023-12-05,18:10:15.000,339,11103080,-795,0,1701799814,12975.770266259999,109.20011669999803,54380.06800896 2023-12-05,18:10:16.000,339,11103111,-795,0,1701799815,12975.675957919993,109.08028149000165,54380.04006048 2023-12-05,18:10:17.000,339,11103000,-795,0,1701799816,12975.514286479993,108.99569193000207,54379.92826656 2023-12-05,18:10:18.000,339,11103087,-795,0,1701799817,12975.487341239997,108.87585671999841,54379.95621504001 2023-12-05,18:10:19.000,339,11103151,-795,0,1701799818,12975.446923379997,108.75602151000203,54379.95621504001 2023-12-05,18:10:20.000,339,11103089,-795,0,1701799819,12975.393032899992,108.69257934000052,54379.90730520001 2023-12-05,18:10:21.000,339,11103125,-795,0,1701799820,12975.359351350002,108.5797932600035,54379.914292320005 2023-12-05,18:10:22.000,339,11103123,-795,0,1701799821,12975.271779319992,108.48815457000455,54379.64179464001 2023-12-05,18:10:23.000,339,11103078,-795,0,1701799822,12975.332406109992,108.40356500999769,54379.81647264001 2023-12-05,18:10:24.000,339,11103100,-795,0,1701799823,12975.366087659997,108.34717197000282,54379.8723696 2023-12-05,18:10:25.000,339,11103070,-795,0,1701799824,12975.325669799997,108.25553328000387,54379.78153704 2023-12-05,18:10:26.000,339,11103137,-795,0,1701799825,12975.285251939997,108.22733675999916,54379.7326272 2023-12-05,18:10:27.000,339,11103066,-795,0,1701799826,12975.157262050001,108.17094372000429,54379.5928848 2023-12-05,18:10:28.000,339,11103099,-795,0,1701799827,12975.170734669991,108.17094372000429,54379.65576888 2023-12-05,18:10:29.000,339,11103100,-795,0,1701799828,12975.217888840001,108.13569807000022,54379.71865296001 2023-12-05,18:10:30.000,339,11103136,-795,0,1701799829,12975.224625149996,108.1568454599983,54379.71865296001 2023-12-05,18:10:31.000,339,11103145,-795,0,1701799830,12975.285251939997,108.14979632999894,54379.78153704 2023-12-05,18:10:32.000,339,11103140,-795,0,1701799831,12975.285251939997,108.13569807000022,54379.5928848 2023-12-05,18:10:33.000,339,11103121,-795,0,1701799832,12975.312197179992,108.13569807000022,54379.61384616 2023-12-05,18:10:34.000,339,11103077,-795,0,1701799833,12975.399769210002,108.12864894000086,54379.578910560005 2023-12-05,18:10:35.000,339,11103162,-795,0,1701799834,12975.446923379997,108.09340329000406,54379.662756 2023-12-05,18:10:36.000,339,11103087,-795,0,1701799835,12975.527759099998,108.07930502999807,54379.56493632 2023-12-05,18:10:37.000,339,11103091,-795,0,1701799836,12975.527759099998,108.0229119900032,54379.488078 2023-12-05,18:10:38.000,339,11103098,-795,0,1701799837,12975.649012679998,108.00176459999784,54379.53698784 2023-12-05,18:10:39.000,339,11103117,-795,0,1701799838,12975.716375779994,107.95242069000233,54379.54397496 2023-12-05,18:10:40.000,339,11103070,-795,0,1701799839,12975.810684119999,107.86783113000274,54379.65576888 2023-12-05,18:10:41.000,339,11103138,-795,0,1701799840,12975.797211499994,107.7761924400038,54379.54397496 2023-12-05,18:10:42.000,339,11103101,-795,0,1701799841,12975.797211499994,107.74094678999973,54379.411219680005 2023-12-05,18:10:43.000,339,11103092,-795,0,1701799842,12975.750057329999,107.62111158000334,54379.38327120001 2023-12-05,18:10:44.000,339,11103077,-795,0,1701799843,12975.790475189999,107.55766941000184,54379.37628408 2023-12-05,18:10:45.000,339,11103094,-795,0,1701799844,12975.851101979999,107.45193246000417,54379.46711664 2023-12-05,18:10:46.000,339,11103113,-795,0,1701799845,12975.918465079994,107.33914637999987,54379.51602648 2023-12-05,18:10:47.000,339,11103074,-795,0,1701799846,12975.878047219994,107.24750769000093,54379.44615528 2023-12-05,18:10:48.000,339,11103100,-795,0,1701799847,12975.938674009994,107.14177074000327,54379.43218104001 2023-12-05,18:10:49.000,339,11103062,-795,0,1701799848,12976.03298235,107.00783727000089,54379.509039360004 2023-12-05,18:10:50.000,339,11103047,-795,0,1701799849,12976.039718659995,106.9584933599981,54379.40423256001 2023-12-05,18:10:51.000,339,11103128,-795,0,1701799850,12976.04645496999,106.86685466999916,54379.40423256001 2023-12-05,18:10:52.000,339,11103085,-795,0,1701799851,12975.90499245999,106.83865815000172,54379.31340000001 2023-12-05,18:10:53.000,339,11103130,-795,0,1701799852,12975.837629359994,106.7611177200015,54379.27147728 2023-12-05,18:10:54.000,339,11103107,-795,0,1701799853,12975.82415673999,106.7117738099987,54379.51602648 2023-12-05,18:10:55.000,339,11103101,-795,0,1701799854,12975.642276369988,106.66947903000255,54379.45314240001 2023-12-05,18:10:56.000,339,11103059,-795,0,1701799855,12975.467132309997,106.7258720700047,54379.530000720006 2023-12-05,18:10:57.000,339,11103085,-795,0,1701799856,12975.170734669991,106.69767554999999,54379.33436136001 2023-12-05,18:10:58.000,339,11103115,-795,0,1701799857,12974.961909059995,106.74701946000278,54379.411219680005 2023-12-05,18:10:59.000,339,11103115,-795,0,1701799858,12974.75308345,106.78226510999957,54379.3483356 2023-12-05,18:11:00.000,339,11103125,-795,0,1701799859,12974.550994149999,106.824559890003,54379.45314240001 2023-12-05,18:11:01.000,339,11103091,-795,0,1701799860,12974.315223299993,106.89505119000387,54379.44615528 2023-12-05,18:11:02.000,339,11103058,-795,0,1701799861,12974.039034590001,106.99373901000217,54379.488078 2023-12-05,18:11:03.000,339,11103079,-795,0,1701799862,12973.951462559991,106.98668988000281,54379.42519392 2023-12-05,18:11:04.000,339,11103086,-795,0,1701799863,12973.870626839991,107.05013205000432,54379.39724544 2023-12-05,18:11:05.000,339,11103098,-795,0,1701799864,12973.81673636,107.03603378999833,54379.341348480004 2023-12-05,18:11:06.000,339,11103139,-795,0,1701799865,12973.74937325999,107.1065250899992,54379.28545152001 2023-12-05,18:11:07.000,339,11103095,-795,0,1701799866,12973.79652743,107.06423031000304,54379.243528800005 2023-12-05,18:11:08.000,339,11103096,-795,0,1701799867,12973.661801229995,107.11357421999855,54379.026928080006 2023-12-05,18:11:09.000,339,11103092,-795,0,1701799868,12973.803263739996,107.11357421999855,54379.13872200001 2023-12-05,18:11:10.000,339,11103068,-795,0,1701799869,12973.911044699991,107.15586900000199,54379.243528800005 2023-12-05,18:11:11.000,339,11103051,-795,0,1701799870,12973.91778101,107.19816377999814,54379.20160608 2023-12-05,18:11:12.000,339,11103110,-795,0,1701799871,12973.91778101,107.33914637999987,54379.22256744 2023-12-05,18:11:13.000,339,11103142,-795,0,1701799872,12973.890835769991,107.36734290000459,54379.08981216 2023-12-05,18:11:14.000,339,11103059,-795,0,1701799873,12973.951462559991,107.45193246000417,54379.13173488 2023-12-05,18:11:15.000,339,11103134,-795,0,1701799874,12973.964935179996,107.60701332000463,54379.15968336 2023-12-05,18:11:16.000,339,11103095,-795,0,1701799875,12973.998616730001,107.726848530001,54379.15269624 2023-12-05,18:11:17.000,339,11103119,-795,0,1701799876,12974.005353039996,107.81848721999995,54379.026928080006 2023-12-05,18:11:18.000,339,11103091,-795,0,1701799877,12974.119870310002,107.95946982000169,54379.05487656 2023-12-05,18:11:19.000,339,11103068,-795,0,1701799878,12974.214178649992,108.09340329000406,54379.2085932 2023-12-05,18:11:20.000,339,11103101,-795,0,1701799879,12974.315223299993,108.19209111000237,54379.18763184001 2023-12-05,18:11:21.000,339,11103056,-795,0,1701799880,12974.524048909989,108.27668067000195,54379.22955456 2023-12-05,18:11:22.000,339,11103120,-795,0,1701799881,12974.564466769989,108.3683193600009,54379.20160608 2023-12-05,18:11:23.000,339,11103073,-795,0,1701799882,12974.66551141999,108.47405630999856,54378.98500536 2023-12-05,18:11:24.000,339,11103105,-795,0,1701799883,12974.76655606999,108.58684239000286,54379.0339152 2023-12-05,18:11:25.000,339,11103126,-795,0,1701799884,12974.941700129995,108.65733369000372,54379.22955456 2023-12-05,18:11:26.000,339,11103103,-795,0,1701799885,12975.04948108999,108.75602151000203,54379.25051592 2023-12-05,18:11:27.000,339,11103147,-795,0,1701799886,12975.184207289996,108.85470933000033,54379.22256744 2023-12-05,18:11:28.000,339,11103134,-795,0,1701799887,12975.298724560002,108.98864280000271,54379.25051592 2023-12-05,18:11:29.000,339,11103069,-795,0,1701799888,12975.379560280002,109.0732323600023,54379.173657600004 2023-12-05,18:11:30.000,339,11103030,-755,0,1701799889,12975.541231720003,109.21421496000403,54379.25750304 2023-12-05,18:11:31.000,339,11103072,-795,0,1701799890,12975.729848399998,109.34814842999913,54379.32737424 2023-12-05,18:11:32.000,339,11103135,-795,0,1701799891,12975.86457459999,109.48913103000086,54379.32737424 2023-12-05,18:11:33.000,339,11103060,-795,0,1701799892,12976.00603710999,109.59486797999853,54379.292438640005 2023-12-05,18:11:34.000,339,11103086,-795,0,1701799893,12976.262016889996,109.70060493000346,54379.488078 2023-12-05,18:11:35.000,339,11103081,-795,0,1701799894,12976.430424639992,109.79929275000177,54379.52301360001 2023-12-05,18:11:36.000,339,11103141,-795,0,1701799895,12976.639250250002,109.88388231000135,54379.57192344001 2023-12-05,18:11:37.000,339,11103123,-795,0,1701799896,12976.747031209998,109.94732448000286,54379.460129520005 2023-12-05,18:11:38.000,339,11103032,-795,0,1701799897,12976.996274679994,110.01076665000437,54379.49506512 2023-12-05,18:11:39.000,339,11103123,-795,0,1701799898,12977.18489135999,110.01076665000437,54379.627820400005 2023-12-05,18:11:40.000,339,11103113,-795,0,1701799899,12977.44760744999,110.04601230000117,54379.7326272 2023-12-05,18:11:41.000,339,11103120,-795,0,1701799900,12977.649696749992,110.03191404000245,54379.795511280005 2023-12-05,18:11:42.000,339,11103117,-795,0,1701799901,12977.851786049992,110.04601230000117,54379.795511280005 2023-12-05,18:11:43.000,339,11103070,-795,0,1701799902,12977.986512249998,110.10240534000332,54379.9422408 2023-12-05,18:11:44.000,339,11103126,-795,0,1701799903,12978.195337859994,110.10240534000332,54380.06102184 2023-12-05,18:11:45.000,339,11103052,-795,0,1701799904,12978.357009299994,110.11650360000203,54380.08897032 2023-12-05,18:11:46.000,339,11103110,-795,0,1701799905,12978.52541704999,110.14470011999947,54380.08897032 2023-12-05,18:11:47.000,339,11103124,-795,0,1701799906,12978.63319801,110.22928967999906,54380.06102184 2023-12-05,18:11:48.000,339,11103116,-795,0,1701799907,12978.828550999991,110.24338793999777,54380.16582864 2023-12-05,18:11:49.000,339,11103121,-795,0,1701799908,12978.922859339997,110.25043707000441,54380.20775136 2023-12-05,18:11:50.000,339,11103124,-795,0,1701799909,12979.151893879993,110.26453533000313,54380.42435208 2023-12-05,18:11:51.000,339,11103075,-795,0,1701799910,12979.327037939998,110.27863359000185,54380.48024904001 2023-12-05,18:11:52.000,339,11103093,-795,0,1701799911,12979.508918309999,110.24338793999777,54380.52915888001 2023-12-05,18:11:53.000,339,11103053,-795,0,1701799912,12979.5695451,110.20814229000098,54380.466274800005 2023-12-05,18:11:54.000,339,11103094,-795,0,1701799913,12979.758161779995,110.17289664000418,54380.59903008 2023-12-05,18:11:55.000,339,11103094,-795,0,1701799914,12979.919833219996,110.14470011999947,54380.66191416 2023-12-05,18:11:56.000,339,11103116,-795,0,1701799915,12980.162340379997,110.11650360000203,54380.682875520004 2023-12-05,18:11:57.000,339,11103152,-795,0,1701799916,12980.310539199992,110.05306143000053,54380.710824 2023-12-05,18:11:58.000,339,11103132,-795,0,1701799917,12980.532837429993,110.04601230000117,54380.78768232 2023-12-05,18:11:59.000,339,11103090,-795,0,1701799918,12980.82249875999,110.04601230000117,54380.96236032001 2023-12-05,18:12:00.000,339,11103100,-795,0,1701799919,12981.118896399996,110.01781578000373,54381.05319288 2023-12-05,18:12:01.000,339,11103052,-795,0,1701799920,12981.327722009992,109.95437361000222,54381.039218640006 2023-12-05,18:12:02.000,339,11103119,-795,0,1701799921,12981.610647029993,110.00371751999774,54381.06018000001 2023-12-05,18:12:03.000,339,11103104,-795,0,1701799922,12981.785791089998,109.99666838999838,54381.01127016001 2023-12-05,18:12:04.000,339,11103108,-795,0,1701799923,12982.06197979999,109.96142274000158,54381.10908984001 2023-12-05,18:12:05.000,339,11103100,-795,0,1701799924,12982.29101434,109.95437361000222,54381.19293528 2023-12-05,18:12:06.000,339,11103103,-795,0,1701799925,12982.634566150002,109.91912795999815,54381.36761328001 2023-12-05,18:12:07.000,339,11103092,-795,0,1701799926,12982.863600689998,109.9402753500035,54381.44447160001 2023-12-05,18:12:08.000,339,11103104,-795,0,1701799927,12983.092635229994,109.91207882999879,54381.46543296001 2023-12-05,18:12:09.000,339,11103071,-795,0,1701799928,12983.314933459995,109.83453839999856,54381.24184512 2023-12-05,18:12:10.000,339,11103088,-795,0,1701799929,12983.584385859991,109.89798057000007,54381.60517536 2023-12-05,18:12:11.000,339,11103123,-795,0,1701799930,12983.752793610001,109.93322622000414,54381.78684048 2023-12-05,18:12:12.000,339,11103125,-795,0,1701799931,12983.867310879992,109.9755210000003,54381.77286624 2023-12-05,18:12:13.000,339,11103098,-795,0,1701799932,12983.954882910002,110.01076665000437,54381.88466016 2023-12-05,18:12:14.000,339,11103067,-795,0,1701799933,12984.163708519998,110.05306143000053,54382.08728664001 2023-12-05,18:12:15.000,339,11103077,-795,0,1701799934,12984.197390069989,110.06715968999924,54382.20606768001 2023-12-05,18:12:16.000,339,11103104,-795,0,1701799935,12984.305171029999,110.10945447000267,54382.28292600001 2023-12-05,18:12:17.000,339,11103060,-795,0,1701799936,12984.278225789989,110.13765099000011,54382.17113208 2023-12-05,18:12:18.000,339,11103041,-795,0,1701799937,12984.365797819999,110.17289664000418,54382.33183584001 2023-12-05,18:12:19.000,339,11103091,-795,0,1701799938,12984.365797819999,110.1869949000029,54382.46459112 2023-12-05,18:12:20.000,339,11103063,-795,0,1701799939,12984.44663354,110.2856827200012,54382.60433352 2023-12-05,18:12:21.000,339,11103087,-795,0,1701799940,12984.453369849994,110.2856827200012,54382.63926912001 2023-12-05,18:12:22.000,339,11103066,-795,0,1701799941,12984.493787709995,110.2856827200012,54382.57638504 2023-12-05,18:12:23.000,339,11103116,-795,0,1701799942,12984.60156866999,110.26453533000313,54382.82792136001 2023-12-05,18:12:24.000,339,11103053,-795,0,1701799943,12984.70934963,110.27158446000249,54382.97465088001 2023-12-05,18:12:25.000,339,11103094,-795,0,1701799944,12984.81039428,110.23633880999841,54382.98862512 2023-12-05,18:12:26.000,339,11103109,-795,0,1701799945,12984.871021070001,110.23633880999841,54383.051509200006 2023-12-05,18:12:27.000,339,11103075,-795,0,1701799946,12984.871021070001,110.1869949000029,54382.97465088001 2023-12-05,18:12:28.000,339,11103151,-795,0,1701799947,12984.958593099997,110.14470011999947,54383.051509200006 2023-12-05,18:12:29.000,339,11103164,-795,0,1701799948,12985.133737160002,110.13060186000075,54383.149328880005 2023-12-05,18:12:30.000,339,11103120,-795,0,1701799949,12985.194363950002,110.15879837999819,54383.28907128001 2023-12-05,18:12:31.000,339,11103060,-795,0,1701799950,12985.302144909998,110.13765099000011,54383.35195536 2023-12-05,18:12:32.000,339,11103129,-795,0,1701799951,12985.416662179989,110.10945447000267,54383.40785232001 2023-12-05,18:12:33.000,339,11103097,-795,0,1701799952,12985.396453249989,109.96847187000094,54383.317019760005 2023-12-05,18:12:34.000,339,11103112,-795,0,1701799953,12985.430134799994,109.93322622000414,54383.35894248001 2023-12-05,18:12:35.000,339,11103090,-795,0,1701799954,12985.470552659994,109.91912795999815,54383.51265912 2023-12-05,18:12:36.000,339,11103102,-795,0,1701799955,12985.463816349999,109.93322622000414,54383.533620480004 2023-12-05,18:12:37.000,339,11103080,-795,0,1701799956,12985.517706829989,109.88388231000135,54383.64541440001 2023-12-05,18:12:38.000,339,11103123,-795,0,1701799957,12985.497497899989,109.876833180002,54383.73624696 2023-12-05,18:12:39.000,339,11103111,-795,0,1701799958,12985.470552659994,109.77109623000433,54383.722272720006 2023-12-05,18:12:40.000,339,11103094,-795,0,1701799959,12985.403189559998,109.72175232000154,54383.722272720006 2023-12-05,18:12:41.000,339,11103128,-795,0,1701799960,12985.443607419998,109.58076971999981,54383.84105376001 2023-12-05,18:12:42.000,339,11103143,-795,0,1701799961,12985.349299079993,109.51027841999894,54383.84105376001 2023-12-05,18:12:43.000,339,11103099,-795,0,1701799962,12985.234781810002,109.39044321000256,54383.7502212 2023-12-05,18:12:44.000,339,11103162,-795,0,1701799963,12985.180891329997,109.34814842999913,54383.76419544001 2023-12-05,18:12:45.000,339,11103084,-795,0,1701799964,12985.127000849992,109.24241148000146,54383.79913104 2023-12-05,18:12:46.000,339,11103107,-795,0,1701799965,12985.073110370002,109.1366745300038,54383.90393784 2023-12-05,18:12:47.000,339,11103134,-795,0,1701799966,12984.999010959997,109.04503584000486,54383.820092400005 2023-12-05,18:12:48.000,339,11103123,-795,0,1701799967,12984.924911549992,108.93929888999992,54383.84105376001 2023-12-05,18:12:49.000,339,11103085,-795,0,1701799968,12984.924911549992,108.8899549800044,54383.889963600006 2023-12-05,18:12:50.000,339,11103137,-795,0,1701799969,12984.823866899991,108.84061107000161,54383.855028 2023-12-05,18:12:51.000,339,11103104,-795,0,1701799970,12984.736294869996,108.77011977000075,54383.855028 2023-12-05,18:12:52.000,339,11103088,-795,0,1701799971,12984.574623429995,108.73487412000395,54383.81310528001 2023-12-05,18:12:53.000,339,11103114,-795,0,1701799972,12984.52746926,108.66438282000308,54383.84804088 2023-12-05,18:12:54.000,339,11103088,-795,0,1701799973,12984.46684247,108.60094065000158,54383.84804088 2023-12-05,18:12:55.000,339,11103140,-795,0,1701799974,12984.365797819999,108.5797932600035,54383.987783280005 2023-12-05,18:12:56.000,339,11103084,-795,0,1701799975,12984.271489479994,108.51635109000199,54384.00874464001 2023-12-05,18:12:57.000,339,11103070,-795,0,1701799976,12984.089609109993,108.40356500999769,54383.80611816 2023-12-05,18:12:58.000,339,11103074,-795,0,1701799977,12984.015509700002,108.29077893000067,54383.7502212 2023-12-05,18:12:59.000,339,11103091,-795,0,1701799978,12983.954882910002,108.14274719999958,54383.79913104 2023-12-05,18:13:00.000,339,11103099,-795,0,1701799979,12983.874047190002,108.05110851000063,54383.75720832 2023-12-05,18:13:01.000,339,11103124,-795,0,1701799980,12983.779738849997,107.93127330000425,54383.7502212 2023-12-05,18:13:02.000,339,11103065,-795,0,1701799981,12983.739320989996,107.80438896000123,54383.7851568 2023-12-05,18:13:03.000,339,11103087,-795,0,1701799982,12983.624803719991,107.70570114000293,54383.820092400005 2023-12-05,18:13:04.000,339,11103123,-795,0,1701799983,12983.476604899995,107.5647185400012,54383.73624696 2023-12-05,18:13:05.000,339,11103060,-795,0,1701799984,12983.415978109995,107.43783419999818,54383.79214392001 2023-12-05,18:13:06.000,339,11103165,-795,0,1701799985,12983.213888809994,107.33914637999987,54383.81310528001 2023-12-05,18:13:07.000,339,11103101,-795,0,1701799986,12983.106107849999,107.27570420999837,54383.771182560005 2023-12-05,18:13:08.000,339,11103098,-795,0,1701799987,12982.877073309988,107.18406551999942,54383.49169776 2023-12-05,18:13:09.000,339,11103111,-795,0,1701799988,12982.701929249997,107.1065250899992,54383.63842728 2023-12-05,18:13:10.000,339,11103107,-795,0,1701799989,12982.466158399991,107.05013205000432,54383.42881368001 2023-12-05,18:13:11.000,339,11103131,-795,0,1701799990,12982.41226792,107.01488640000025,54383.65938864 2023-12-05,18:13:12.000,339,11103073,-795,0,1701799991,12982.297750649996,106.97964075000345,54383.64541440001 2023-12-05,18:13:13.000,339,11103110,-795,0,1701799992,12982.095661349995,106.97964075000345,54383.49169776 2023-12-05,18:13:14.000,339,11103040,-795,0,1701799993,12981.933989909994,106.98668988000281,54383.46374928 2023-12-05,18:13:15.000,339,11103128,-795,0,1701799994,12981.772318469993,106.93029684000066,54383.40785232001 2023-12-05,18:13:16.000,339,11103129,-795,0,1701799995,12981.644328579998,106.94439509999938,54383.42881368001 2023-12-05,18:13:17.000,339,11103115,-795,0,1701799996,12981.448975589992,106.95144422999874,54383.498684879996 2023-12-05,18:13:18.000,339,11103078,-795,0,1701799997,12981.280567839996,106.95144422999874,54383.35195536 2023-12-05,18:13:19.000,339,11103083,-795,0,1701799998,12981.078478539996,106.9584933599981,54383.37990384001 2023-12-05,18:13:20.000,339,11103111,-795,0,1701799999,12980.86965293,106.96554249000474,54383.2261872 2023-12-05,18:13:21.000,339,11103054,-795,0,1701800000,12980.78208089999,107.00783727000089,54383.32400688 2023-12-05,18:13:22.000,339,11103116,-795,0,1701800001,12980.600200529989,107.03603378999833,54383.18426448 2023-12-05,18:13:23.000,339,11103146,-795,0,1701800002,12980.512628499993,107.09242683000048,54383.17727736 2023-12-05,18:13:24.000,339,11103111,-795,0,1701800003,12980.337484440002,107.15586900000199,54382.91875392 2023-12-05,18:13:25.000,339,11103092,-795,0,1701800004,12980.236439790002,107.23340943000221,54382.99561224001 2023-12-05,18:13:26.000,339,11103122,-795,0,1701800005,12980.142131449997,107.24750769000093,54382.981638000005 2023-12-05,18:13:27.000,339,11103084,-795,0,1701800006,12980.034350490001,107.36734290000459,54383.03753496 2023-12-05,18:13:28.000,339,11103057,-795,0,1701800007,12979.90636059999,107.3814411600033,54382.98862512 2023-12-05,18:13:29.000,339,11103060,-795,0,1701800008,12979.677326059995,107.4166868100001,54382.86984408 2023-12-05,18:13:30.000,339,11103073,-795,0,1701800009,12979.62343557999,107.43783419999818,54382.813947120005 2023-12-05,18:13:31.000,339,11103085,-795,0,1701800010,12979.475236759994,107.4166868100001,54382.8418956 2023-12-05,18:13:32.000,339,11103042,-795,0,1701800011,12979.374192109994,107.47307985000225,54382.68119184 2023-12-05,18:13:33.000,339,11103106,-795,0,1701800012,12979.300092699988,107.48012898000161,54382.75106304 2023-12-05,18:13:34.000,339,11103105,-795,0,1701800013,12979.340510559989,107.45898159000353,54382.75805016001 2023-12-05,18:13:35.000,339,11103115,-755,0,1701800014,12979.212520669993,107.53652202000376,54382.7021532 2023-12-05,18:13:36.000,339,11103123,-795,0,1701800015,12979.225993289998,107.58586592999927,54382.75106304 2023-12-05,18:13:37.000,339,11103012,-795,0,1701800016,12979.104739709997,107.65635723000014,54382.597346400005 2023-12-05,18:13:38.000,339,11103079,-715,0,1701800017,12979.104739709997,107.74094678999973,54382.5624108 2023-12-05,18:13:39.000,339,11103132,-795,0,1701800018,12979.037376610002,107.81848721999995,54382.55542368 2023-12-05,18:13:40.000,339,11103099,-795,0,1701800019,12978.983486129997,107.8748802600021,54382.57638504 2023-12-05,18:13:41.000,339,11103099,-795,0,1701800020,12978.936331960002,108.0229119900032,54382.53446232 2023-12-05,18:13:42.000,339,11103089,-795,0,1701800021,12978.821814689996,108.09340329000406,54382.457604 2023-12-05,18:13:43.000,339,11103090,-795,0,1701800022,12978.828550999991,108.16389458999765,54382.48555248 2023-12-05,18:13:44.000,339,11103104,-795,0,1701800023,12978.868968859992,108.21323850000044,54382.53446232 2023-12-05,18:13:45.000,339,11103019,-795,0,1701800024,12978.75445159,108.32602458000474,54382.37375856001 2023-12-05,18:13:46.000,339,11103096,-795,0,1701800025,12978.788133139991,108.41766327000369,54382.41568128 2023-12-05,18:13:47.000,339,11103044,-795,0,1701800026,12978.67361587,108.55159673999879,54382.40170704001 2023-12-05,18:13:48.000,339,11103123,-795,0,1701800027,12978.6938248,108.67143195000244,54382.33183584001 2023-12-05,18:13:49.000,339,11103132,-795,0,1701800028,12978.71403373,108.8265128100029,54382.46459112 2023-12-05,18:13:50.000,339,11103081,-795,0,1701800029,12978.707297419991,109.0238884499995,54382.39471992 2023-12-05,18:13:51.000,339,11103104,-795,0,1701800030,12978.62646169999,109.15782192000188,54382.35279720001 2023-12-05,18:13:52.000,339,11103117,-795,0,1701800031,12978.660143249996,109.34109929999977,54382.42266840001 2023-12-05,18:13:53.000,339,11103077,-795,0,1701800032,12978.538889669995,109.47503277000214,54382.213054800006 2023-12-05,18:13:54.000,339,11103086,-795,0,1701800033,12978.60625276999,109.63716276000196,54382.380745680006 2023-12-05,18:13:55.000,339,11103070,-795,0,1701800034,12978.639934319996,109.7640470999977,54382.44362976 2023-12-05,18:13:56.000,339,11103107,-795,0,1701800035,12978.62646169999,109.90502969999943,54382.40869416 2023-12-05,18:13:57.000,339,11103069,-795,0,1701800036,12978.65340694,109.96142274000158,54382.310874480005 2023-12-05,18:13:58.000,339,11103093,-795,0,1701800037,12978.700561109996,110.0742088199986,54382.33882296 2023-12-05,18:13:59.000,339,11103104,-795,0,1701800038,12978.740978969996,110.14470011999947,54382.53446232 2023-12-05,18:14:00.000,339,11103081,-795,0,1701800039,12978.761187899996,110.27158446000249,54382.55542368 2023-12-05,18:14:01.000,339,11103042,-795,0,1701800040,12978.77466052,110.35617402000207,54382.527475200004 2023-12-05,18:14:02.000,339,11103113,-795,0,1701800041,12978.77466052,110.52535314000124,54382.48555248 2023-12-05,18:14:03.000,339,11103118,-795,0,1701800042,12978.727506349991,110.62404095999955,54382.47157824001 2023-12-05,18:14:04.000,339,11103095,-795,0,1701800043,12978.71403373,110.7438761700032,54382.41568128 2023-12-05,18:14:05.000,339,11103138,-795,0,1701800044,12978.73424266,110.82846573000279,54382.548436560006 2023-12-05,18:14:06.000,339,11103083,-795,0,1701800045,12978.740978969996,110.89895703000366,54382.59035928001 2023-12-05,18:14:07.000,339,11103061,-795,0,1701800046,12978.639934319996,110.92010442000173,54382.54144944001 2023-12-05,18:14:08.000,339,11103102,-795,0,1701800047,12978.680352179996,110.96239919999789,54382.5624108 2023-12-05,18:14:09.000,339,11103058,-795,0,1701800048,12978.680352179996,110.91305529000238,54382.646256240005 2023-12-05,18:14:10.000,339,11103137,-795,0,1701800049,12978.720770039996,110.93420268000045,54382.646256240005 2023-12-05,18:14:11.000,339,11103110,-795,0,1701800050,12978.619725389995,110.95535006999853,54382.61132064 2023-12-05,18:14:12.000,339,11103101,-795,0,1701800051,12978.68708848999,110.87076050999895,54382.55542368 2023-12-05,18:14:13.000,339,11103091,-795,0,1701800052,12978.720770039996,110.80026920999808,54382.66721760001 2023-12-05,18:14:14.000,339,11103110,-795,0,1701800053,12978.808342069991,110.78617094999936,54382.82093424 2023-12-05,18:14:15.000,339,11103117,-795,0,1701800054,12978.815078380001,110.69453226000041,54382.89779256 2023-12-05,18:14:16.000,339,11103128,-795,0,1701800055,12978.781396829996,110.68748313000106,54382.862856960004 2023-12-05,18:14:17.000,339,11103100,-795,0,1701800056,12978.788133139991,110.62404095999955,54382.77901152 2023-12-05,18:14:18.000,339,11103056,-795,0,1701800057,12978.747715279991,110.55354965999868,54382.85586984001 2023-12-05,18:14:19.000,339,11103119,-795,0,1701800058,12978.747715279991,110.49010749000445,54382.91875392 2023-12-05,18:14:20.000,339,11103112,-795,0,1701800059,12978.68708848999,110.4689600999991,54382.89779256 2023-12-05,18:14:21.000,339,11103132,-795,0,1701800060,12978.66687955999,110.34207576000335,54382.90477968001 2023-12-05,18:14:22.000,339,11103132,-795,0,1701800061,12978.60625276999,110.19404403000226,54382.883818320006 2023-12-05,18:14:23.000,339,11103123,-795,0,1701800062,12978.57257122,110.10240534000332,54382.98862512 2023-12-05,18:14:24.000,339,11103098,-795,0,1701800063,12978.61298908,110.03896317000181,54383.12138040001 2023-12-05,18:14:25.000,339,11103161,-795,0,1701800064,12978.57257122,109.90502969999943,54383.149328880005 2023-12-05,18:14:26.000,339,11103074,-795,0,1701800065,12978.55236229,109.83453839999856,54383.07247056001 2023-12-05,18:14:27.000,339,11103105,-795,0,1701800066,12978.538889669995,109.70765406000282,54382.98862512 2023-12-05,18:14:28.000,339,11103052,-795,0,1701800067,12978.59278015,109.70765406000282,54383.0165736 2023-12-05,18:14:29.000,339,11103123,-795,0,1701800068,12978.660143249996,109.6301136300026,54383.13535464 2023-12-05,18:14:30.000,339,11103068,-795,0,1701800069,12978.67361587,109.58076971999981,54383.21221296001 2023-12-05,18:14:31.000,339,11103100,-795,0,1701800070,12978.727506349991,109.56667146000109,54383.21221296001 2023-12-05,18:14:32.000,339,11103116,-795,0,1701800071,12978.71403373,109.55257320000237,54383.23317432 2023-12-05,18:14:33.000,339,11103100,-795,0,1701800072,12978.65340694,109.43978711999807,54383.12138040001 2023-12-05,18:14:34.000,339,11103101,-795,0,1701800073,12978.639934319996,109.36929582000448,54383.149328880005 2023-12-05,18:14:35.000,339,11103075,-795,0,1701800074,12978.660143249996,109.30585365000297,54383.27509704 2023-12-05,18:14:36.000,339,11103086,-795,0,1701800075,12978.66687955999,109.22126409000339,54383.34496824 2023-12-05,18:14:37.000,339,11103101,-795,0,1701800076,12978.660143249996,109.12962540000444,54383.17727736 2023-12-05,18:14:38.000,339,11103121,-795,0,1701800077,12978.700561109996,109.00979019000079,54383.24714856 2023-12-05,18:14:39.000,339,11103174,-795,0,1701800078,12978.815078380001,108.93929888999992,54383.317019760005 2023-12-05,18:14:40.000,339,11103143,-795,0,1701800079,12978.828550999991,108.91815150000184,54383.44278792 2023-12-05,18:14:41.000,339,11103144,-795,0,1701800080,12978.848759929992,108.84766020000097,54383.39387808 2023-12-05,18:14:42.000,339,11103115,-795,0,1701800081,12978.855496240001,108.81946368000354,54383.37291672 2023-12-05,18:14:43.000,339,11103091,-795,0,1701800082,12978.868968859992,108.85470933000033,54383.2960584 2023-12-05,18:14:44.000,339,11103173,-795,0,1701800083,12978.862232549996,108.79126715999882,54383.28208416 2023-12-05,18:14:45.000,339,11103096,-795,0,1701800084,12978.956540890002,108.81241455000418,54383.42182656 2023-12-05,18:14:46.000,339,11103153,-795,0,1701800085,12979.023903989997,108.80536542000482,54383.46374928 2023-12-05,18:14:47.000,339,11103107,-795,0,1701800086,12979.010431369992,108.80536542000482,54383.33798112001 2023-12-05,18:14:48.000,339,11103096,-795,0,1701800087,12979.023903989997,108.88290584999777,54383.30304552 2023-12-05,18:14:49.000,339,11103083,-795,0,1701800088,12979.145157569998,108.83356194000226,54383.34496824 2023-12-05,18:14:50.000,339,11103133,-795,0,1701800089,12979.199048050003,108.87585671999841,54383.31003264001 2023-12-05,18:14:51.000,339,11103108,-795,0,1701800090,12979.293356389993,108.95339714999864,54383.39387808 2023-12-05,18:14:52.000,339,11103129,-795,0,1701800091,12979.374192109994,109.05208497000422,54383.32400688 2023-12-05,18:14:53.000,339,11103129,-795,0,1701800092,12979.475236759994,109.12962540000444,54383.13535464 2023-12-05,18:14:54.000,339,11103136,-795,0,1701800093,12979.65038082,109.2706079999989,54383.49169776 2023-12-05,18:14:55.000,339,11103117,-795,0,1701800094,12979.75142547,109.3833940800032,54383.59650456001 2023-12-05,18:14:56.000,339,11103114,-795,0,1701800095,12979.838997499995,109.51027841999894,54383.61746592 2023-12-05,18:14:57.000,339,11103102,-795,0,1701800096,12979.838997499995,109.67240840999875,54383.51265912 2023-12-05,18:14:58.000,339,11103088,-795,0,1701800097,12979.90636059999,109.8274892699992,54383.41483944 2023-12-05,18:14:59.000,339,11103091,-795,0,1701800098,12980.014141560001,109.9402753500035,54383.5406076 2023-12-05,18:15:00.000,339,11103075,-795,0,1701800099,12980.108449899992,110.05306143000053,54383.63144016 2023-12-05,18:15:01.000,339,11103108,-795,0,1701800100,12980.175813000002,110.19404403000226,54383.6104788 2023-12-05,18:15:02.000,339,11103119,-795,0,1701800101,12980.310539199992,110.27863359000185,54383.59650456001 2023-12-05,18:15:03.000,339,11103096,-795,0,1701800102,12980.357693370002,110.32797750000464,54383.68035 2023-12-05,18:15:04.000,339,11103071,-795,0,1701800103,12980.526101119998,110.41256706000422,54383.75720832 2023-12-05,18:15:05.000,339,11103056,-795,0,1701800104,12980.526101119998,110.4971566200038,54383.69432424001 2023-12-05,18:15:06.000,339,11103114,-795,0,1701800105,12980.660827319989,110.5324022700006,54383.834066639996 2023-12-05,18:15:07.000,339,11103098,-795,0,1701800106,12980.674299939994,110.6451883500049,54383.701311360004 2023-12-05,18:15:08.000,339,11103080,-795,0,1701800107,12980.775344589994,110.65928661000362,54383.722272720006 2023-12-05,18:15:09.000,339,11103104,-795,0,1701800108,12980.92354340999,110.72272877999785,54383.82707952 2023-12-05,18:15:10.000,339,11103102,-795,0,1701800109,12981.02458805999,110.80731834000471,54383.90393784 2023-12-05,18:15:11.000,339,11103049,-795,0,1701800110,12981.12563270999,110.82846573000279,54383.938873440005 2023-12-05,18:15:12.000,339,11103104,-795,0,1701800111,12981.04479698999,110.8919079000043,54383.91791208 2023-12-05,18:15:13.000,339,11103107,-795,0,1701800112,12981.199732119996,110.92010442000173,54383.84804088 2023-12-05,18:15:14.000,339,11103101,-795,0,1701800113,12981.415294040002,110.94830093999917,54383.90393784 2023-12-05,18:15:15.000,339,11103061,-795,0,1701800114,12981.502866069997,110.96944833000452,54383.95983480001 2023-12-05,18:15:16.000,339,11103078,-795,0,1701800115,12981.583701789998,110.9905957200026,54383.987783280005 2023-12-05,18:15:17.000,339,11103096,-795,0,1701800116,12981.610647029993,110.98354659000324,54383.82707952 2023-12-05,18:15:18.000,339,11103089,-795,0,1701800117,12981.698219059988,110.98354659000324,54383.87598936 2023-12-05,18:15:19.000,339,11103127,-795,0,1701800118,12981.758845849989,111.01174311000068,54383.93188632001 2023-12-05,18:15:20.000,339,11103093,-795,0,1701800119,12981.859890499989,111.1386274500037,54383.95284768 2023-12-05,18:15:21.000,339,11103137,-795,0,1701800120,12982.00808932,111.10338179999962,54384.036693120004 2023-12-05,18:15:22.000,339,11103137,-795,0,1701800121,12982.095661349995,111.16682397000113,54384.07861584001 2023-12-05,18:15:23.000,339,11103108,-795,0,1701800122,12982.16976076,111.11043092999898,54384.09957720001 2023-12-05,18:15:24.000,339,11103109,-795,0,1701800123,12982.29101434,111.0258413699994,54384.106564320005 2023-12-05,18:15:25.000,339,11103115,-795,0,1701800124,12982.439213159996,110.9905957200026,54384.30220368 2023-12-05,18:15:26.000,339,11103100,-795,0,1701800125,12982.533521500001,110.96239919999789,54384.45592032 2023-12-05,18:15:27.000,339,11103097,-795,0,1701800126,12982.594148290002,110.87076050999895,54384.393036240006 2023-12-05,18:15:28.000,339,11103104,-795,0,1701800127,12982.607620909992,110.81436747000407,54384.3091908 2023-12-05,18:15:29.000,339,11103146,-795,0,1701800128,12982.681720319997,110.70158138999977,54384.34412640001 2023-12-05,18:15:30.000,339,11103098,-795,0,1701800129,12982.728874489992,110.70158138999977,54384.35810064 2023-12-05,18:15:31.000,339,11103068,-795,0,1701800130,12982.809710209993,110.55354965999868,54384.53277864001 2023-12-05,18:15:32.000,339,11103099,-795,0,1701800131,12982.823182829998,110.5324022700006,54384.43495896001 2023-12-05,18:15:33.000,339,11103108,-795,0,1701800132,12982.843391759998,110.4337144500023,54384.56771424 2023-12-05,18:15:34.000,339,11103085,-795,0,1701800133,12982.897282239988,110.29273185000056,54384.60264984001 2023-12-05,18:15:35.000,339,11103080,-795,0,1701800134,12982.944436409998,110.2222405499997,54384.66553392 2023-12-05,18:15:36.000,339,11103104,-795,0,1701800135,12982.944436409998,110.17994577000354,54384.728418000006 2023-12-05,18:15:37.000,339,11103056,-795,0,1701800136,12982.890545929993,110.08125794999796,54384.658546800005 2023-12-05,18:15:38.000,339,11103113,-795,0,1701800137,12982.897282239988,110.03191404000245,54384.658546800005 2023-12-05,18:15:39.000,339,11103092,-795,0,1701800138,12982.924227479998,109.96847187000094,54384.71444376 2023-12-05,18:15:40.000,339,11103024,-795,0,1701800139,12982.957909029989,109.96847187000094,54384.73540512 2023-12-05,18:15:41.000,339,11103125,-795,0,1701800140,12982.937700099988,109.876833180002,54384.78431496 2023-12-05,18:15:42.000,339,11103106,-795,0,1701800141,12982.951172719993,109.86273492000328,54384.77034072001 2023-12-05,18:15:43.000,339,11103077,-795,0,1701800142,12982.951172719993,109.82044013999985,54384.79828920001 2023-12-05,18:15:44.000,339,11103085,-795,0,1701800143,12982.978117959989,109.84158752999792,54384.93803160001 2023-12-05,18:15:45.000,339,11103084,-795,0,1701800144,12982.904018549998,109.8274892699992,54384.91008312 2023-12-05,18:15:46.000,339,11103081,-795,0,1701800145,12982.863600689998,109.84863666000456,54385.03585128001 2023-12-05,18:15:47.000,339,11103098,-795,0,1701800146,12982.722138179997,109.85568579000392,54385.042838400004 2023-12-05,18:15:48.000,339,11103082,-795,0,1701800147,12982.607620909992,109.83453839999856,54385.00091568 2023-12-05,18:15:49.000,339,11103094,-795,0,1701800148,12982.580675669997,109.84863666000456,54385.09873536 2023-12-05,18:15:50.000,339,11103113,-795,0,1701800149,12982.493103640001,109.85568579000392,54385.15463232001 2023-12-05,18:15:51.000,339,11103091,-795,0,1701800150,12982.39205899,109.81339101000049,54385.259439120004 2023-12-05,18:15:52.000,339,11103091,-795,0,1701800151,12982.30448695999,109.79929275000177,54385.18956792 2023-12-05,18:15:53.000,339,11103069,-795,0,1701800152,12982.156288139995,109.70765406000282,54385.077774 2023-12-05,18:15:54.000,339,11103064,-795,0,1701800153,12982.10239765999,109.62306450000324,54385.17559368 2023-12-05,18:15:55.000,339,11103109,-795,0,1701800154,12982.08218872999,109.49618016000022,54385.17559368 2023-12-05,18:15:56.000,339,11103091,-795,0,1701800155,12982.04177086999,109.45388538000407,54385.20354216001 2023-12-05,18:15:57.000,339,11103124,-795,0,1701800156,12981.933989909994,109.31995191000169,54385.04982552 2023-12-05,18:15:58.000,339,11103082,-795,0,1701800157,12981.90030835999,109.29175539000425,54385.19655504 2023-12-05,18:15:59.000,339,11103095,-795,0,1701800158,12981.907044669999,109.20011669999803,54385.35027168001 2023-12-05,18:16:00.000,339,11103103,-795,0,1701800159,12981.886835739999,109.1719201800006,54385.35027168001 2023-12-05,18:16:01.000,339,11103123,-795,0,1701800160,12981.826208949999,109.12962540000444,54385.25245200001 2023-12-05,18:16:02.000,339,11103109,-795,0,1701800161,12981.785791089998,109.11552713999845,54385.259439120004 2023-12-05,18:16:03.000,339,11103097,-795,0,1701800162,12981.704955369998,109.11552713999845,54385.20354216001 2023-12-05,18:16:04.000,339,11103091,-795,0,1701800163,12981.644328579998,109.11552713999845,54385.14065808 2023-12-05,18:16:05.000,339,11103100,-795,0,1701800164,12981.624119649998,109.03798670999822,54385.30834896 2023-12-05,18:16:06.000,339,11103062,-795,0,1701800165,12981.583701789998,109.04503584000486,54385.37123304001 2023-12-05,18:16:07.000,339,11103127,-795,0,1701800166,12981.509602379992,109.00274106000143,54385.23847776 2023-12-05,18:16:08.000,339,11103119,-795,0,1701800167,12981.448975589992,108.99569193000207,54385.27341336001 2023-12-05,18:16:09.000,339,11103068,-795,0,1701800168,12981.462448209997,108.94634801999928,54385.24546488 2023-12-05,18:16:10.000,339,11103072,-795,0,1701800169,12981.341194629997,108.960446279998,54385.10572248001 2023-12-05,18:16:11.000,339,11103066,-795,0,1701800170,12981.388348799992,108.94634801999928,54385.20354216001 2023-12-05,18:16:12.000,339,11103072,-795,0,1701800171,12981.341194629997,108.98159367000335,54385.08476112001 2023-12-05,18:16:13.000,339,11103096,-795,0,1701800172,12981.327722009992,109.05913410000358,54385.10572248001 2023-12-05,18:16:14.000,339,11103084,-795,0,1701800173,12981.415294040002,109.09437975000037,54385.01488992001 2023-12-05,18:16:15.000,339,11103106,-795,0,1701800174,12981.516338690002,109.15077279000252,54385.27341336001 2023-12-05,18:16:16.000,339,11103102,-795,0,1701800175,12981.556756550002,109.29175539000425,54385.2175164 2023-12-05,18:16:17.000,339,11103078,-795,0,1701800176,12981.550020239993,109.30585365000297,54385.07078688 2023-12-05,18:16:18.000,339,11103066,-795,0,1701800177,12981.617383340003,109.36224668999785,54385.17559368 2023-12-05,18:16:19.000,339,11103089,-795,0,1701800178,12981.698219059988,109.42568885999935,54385.23847776 2023-12-05,18:16:20.000,339,11103101,-795,0,1701800179,12981.725164299998,109.51027841999894,54385.231490640006 2023-12-05,18:16:21.000,339,11103118,-795,0,1701800180,12981.745373229998,109.55257320000237,54385.18956792 2023-12-05,18:16:22.000,339,11103129,-795,0,1701800181,12981.758845849989,109.6301136300026,54385.08476112001 2023-12-05,18:16:23.000,339,11103064,-795,0,1701800182,12981.698219059988,109.64421189000132,54385.161619440005 2023-12-05,18:16:24.000,339,11103092,-795,0,1701800183,12981.698219059988,109.65831015000003,54385.210529280004 2023-12-05,18:16:25.000,339,11103061,-795,0,1701800184,12981.630855959993,109.67240840999875,54385.12668384 2023-12-05,18:16:26.000,339,11103125,-795,0,1701800185,12981.617383340003,109.67240840999875,54385.18258080001 2023-12-05,18:16:27.000,339,11103142,-795,0,1701800186,12981.543283929997,109.64421189000132,54385.077774 2023-12-05,18:16:28.000,339,11103124,-795,0,1701800187,12981.550020239993,109.55962233000173,54385.1476452 2023-12-05,18:16:29.000,339,11103112,-795,0,1701800188,12981.516338690002,109.4820819000015,54385.24546488 2023-12-05,18:16:30.000,339,11103147,-795,0,1701800189,12981.489393449992,109.39749234000192,54385.2873876 2023-12-05,18:16:31.000,339,11103120,-795,0,1701800190,12981.469184519992,109.30585365000297,54385.29437472 2023-12-05,18:16:32.000,339,11103097,-795,0,1701800191,12981.455711900002,109.25650974000018,54385.22450352001 2023-12-05,18:16:33.000,339,11103097,-795,0,1701800192,12981.496129760002,109.20011669999803,54385.18956792 2023-12-05,18:16:34.000,339,11102999,-795,0,1701800193,12981.475920830002,109.12962540000444,54385.15463232001 2023-12-05,18:16:35.000,339,11103093,-795,0,1701800194,12981.462448209997,109.1366745300038,54385.1476452 2023-12-05,18:16:36.000,339,11103119,-795,0,1701800195,12981.475920830002,109.08028149000165,54385.14065808 2023-12-05,18:16:37.000,339,11103084,-795,0,1701800196,12981.374876180002,109.05913410000358,54385.03585128001 2023-12-05,18:16:38.000,339,11103119,-795,0,1701800197,12981.341194629997,109.03093757999886,54385.02886416 2023-12-05,18:16:39.000,339,11103073,-795,0,1701800198,12981.381612489997,108.97454454000399,54385.13367096001 2023-12-05,18:16:40.000,339,11103078,-795,0,1701800199,12981.327722009992,109.03093757999886,54385.11969672 2023-12-05,18:16:41.000,339,11103120,-795,0,1701800200,12981.307513079992,108.93224976000056,54385.08476112001 2023-12-05,18:16:42.000,339,11103094,-795,0,1701800201,12981.199732119996,108.79831628999818,54385.063799760006 2023-12-05,18:16:43.000,339,11103073,-795,0,1701800202,12981.159314259996,108.73487412000395,54385.00091568 2023-12-05,18:16:44.000,339,11103032,-795,0,1701800203,12981.12563270999,108.65028456000437,54385.02187704 2023-12-05,18:16:45.000,339,11103093,-795,0,1701800204,12981.12563270999,108.58684239000286,54385.07078688 2023-12-05,18:16:46.000,339,11103133,-795,0,1701800205,12981.11216009,108.48815457000455,54385.112709600005 2023-12-05,18:16:47.000,339,11103097,-795,0,1701800206,12981.13236902,108.48815457000455,54385.02187704 2023-12-05,18:16:48.000,339,11103138,-795,0,1701800207,12981.10542377999,108.42471240000305,54385.091748240004 2023-12-05,18:16:49.000,339,11103036,-795,0,1701800208,12981.17278688,108.34717197000282,54385.02187704 2023-12-05,18:16:50.000,339,11103154,-795,0,1701800209,12981.145841639991,108.32602458000474,54385.02886416 2023-12-05,18:16:51.000,339,11103084,-795,0,1701800210,12981.206468429991,108.27668067000195,54384.97995432 2023-12-05,18:16:52.000,339,11103094,-795,0,1701800211,12981.17278688,108.28372980000131,54384.91008312 2023-12-05,18:16:53.000,339,11103051,-795,0,1701800212,12981.199732119996,108.185041980003,54384.88213464 2023-12-05,18:16:54.000,339,11103075,-795,0,1701800213,12981.354667250002,108.14979632999894,54385.11969672 2023-12-05,18:16:55.000,339,11103125,-795,0,1701800214,12981.475920830002,108.07225589999871,54385.15463232001 2023-12-05,18:16:56.000,339,11103053,-795,0,1701800215,12981.543283929997,108.00881373000448,54385.14065808 2023-12-05,18:16:57.000,339,11103063,-795,0,1701800216,12981.597174410002,107.95242069000233,54385.05681264001 2023-12-05,18:16:58.000,339,11103006,-795,0,1701800217,12981.698219059988,107.95242069000233,54385.08476112001 2023-12-05,18:16:59.000,339,11103088,-795,0,1701800218,12981.846417879999,107.91717503999826,54385.07078688 2023-12-05,18:17:00.000,339,11103104,-795,0,1701800219,12981.90030835999,107.99471546999848,54385.11969672 2023-12-05,18:17:01.000,339,11103129,-795,0,1701800220,12981.954198839994,108.03701025000191,54385.18956792 2023-12-05,18:17:02.000,339,11103127,-795,0,1701800221,12982.00135300999,108.05815763999999,54385.20354216001 2023-12-05,18:17:03.000,339,11103072,-795,0,1701800222,12982.035034559995,108.10750155000278,54385.25245200001 2023-12-05,18:17:04.000,339,11103124,-795,0,1701800223,12982.115870279995,108.14979632999894,54385.35027168001 2023-12-05,18:17:05.000,339,11103066,-795,0,1701800224,12982.14281551999,108.14979632999894,54385.27341336001 2023-12-05,18:17:06.000,339,11103092,-795,0,1701800225,12982.1293429,108.1568454599983,54385.30136184001 2023-12-05,18:17:07.000,339,11103087,-795,0,1701800226,12982.075452419995,108.14979632999894,54385.25245200001 2023-12-05,18:17:08.000,339,11103130,-795,0,1701800227,12982.04177086999,108.1215998100015,54385.35027168001 2023-12-05,18:17:09.000,339,11103122,-795,0,1701800228,12982.08892504,108.07930502999807,54385.594820880004 2023-12-05,18:17:10.000,339,11103109,-795,0,1701800229,12982.08218872999,108.0863541600047,54385.615782240006 2023-12-05,18:17:11.000,339,11103107,-795,0,1701800230,12982.08892504,108.07225589999871,54385.62276936 2023-12-05,18:17:12.000,339,11103124,-795,0,1701800231,12982.10239765999,108.10750155000278,54385.64373072 2023-12-05,18:17:13.000,339,11103095,-795,0,1701800232,12982.035034559995,108.07225589999871,54385.55988528001 2023-12-05,18:17:14.000,339,11103081,-795,0,1701800233,12982.06197979999,108.07225589999871,54385.60879512001 2023-12-05,18:17:15.000,339,11103056,-795,0,1701800234,12982.02156193999,108.09340329000406,54385.57385952 2023-12-05,18:17:16.000,339,11103083,-795,0,1701800235,12982.18996969,108.11455068000214,54385.69264056 2023-12-05,18:17:17.000,339,11103126,-795,0,1701800236,12982.14281551999,108.1568454599983,54385.601808 2023-12-05,18:17:18.000,339,11103096,-795,0,1701800237,12982.14955183,108.185041980003,54385.64373072 2023-12-05,18:17:19.000,339,11103139,-795,0,1701800238,12982.21017862,108.2202876299998,54385.82539584001 2023-12-05,18:17:20.000,339,11103120,-795,0,1701800239,12982.23038755,108.30487718999939,54385.85334432001 2023-12-05,18:17:21.000,339,11103039,-795,0,1701800240,12982.196705999995,108.39651587999833,54385.88827992 2023-12-05,18:17:22.000,339,11103122,-795,0,1701800241,12982.16302444999,108.42471240000305,54385.783473120006 2023-12-05,18:17:23.000,339,11103104,-795,0,1701800242,12982.06197979999,108.48110543999792,54385.79046024 2023-12-05,18:17:24.000,339,11103096,-795,0,1701800243,12982.04850718,108.4670071799992,54385.72058904 2023-12-05,18:17:25.000,339,11103095,-795,0,1701800244,12982.02156193999,108.49520370000391,54385.902254160006 2023-12-05,18:17:26.000,339,11103100,-795,0,1701800245,12981.974407769994,108.42471240000305,54385.90924128 2023-12-05,18:17:27.000,339,11103105,-795,0,1701800246,12981.866626809999,108.40356500999769,54385.87430568001 2023-12-05,18:17:28.000,339,11103098,-795,0,1701800247,12981.819472639989,108.30487718999939,54385.80443448001 2023-12-05,18:17:29.000,339,11103089,-795,0,1701800248,12981.839681569989,108.12864894000086,54385.92321552001 2023-12-05,18:17:30.000,339,11103078,-795,0,1701800249,12981.832945259994,108.0229119900032,54385.80443448001 2023-12-05,18:17:31.000,339,11103107,-795,0,1701800250,12981.812736329994,107.92422417000489,54385.81840872 2023-12-05,18:17:32.000,339,11103095,-795,0,1701800251,12981.846417879999,107.83258547999867,54385.594820880004 2023-12-05,18:17:33.000,339,11103113,-795,0,1701800252,12981.927253599999,107.75504504999844,54385.72757616001 2023-12-05,18:17:34.000,339,11103086,-795,0,1701800253,12982.1293429,107.71275027000229,54385.81840872 2023-12-05,18:17:35.000,339,11103075,-795,0,1701800254,12982.24386016999,107.74094678999973,54385.92321552001 2023-12-05,18:17:36.000,339,11103076,-795,0,1701800255,12982.344904819991,107.7761924400038,54385.902254160006 2023-12-05,18:17:37.000,339,11103039,-795,0,1701800256,12982.385322679991,107.86783113000274,54385.75552464001 2023-12-05,18:17:38.000,339,11103083,-795,0,1701800257,12982.405531609991,107.96651895000105,54385.87430568001 2023-12-05,18:17:39.000,339,11103073,-795,0,1701800258,12982.344904819991,108.04405938000127,54385.74853752 2023-12-05,18:17:40.000,339,11103052,-795,0,1701800259,12982.499839949996,108.07930502999807,54386.01404808 2023-12-05,18:17:41.000,339,11103082,-795,0,1701800260,12982.419004229996,108.07930502999807,54385.90924128 2023-12-05,18:17:42.000,339,11103102,-795,0,1701800261,12982.358377439996,108.06520676999935,54385.94417688001 2023-12-05,18:17:43.000,339,11103051,-795,0,1701800262,12982.3314322,107.98061720999976,54386.00706096 2023-12-05,18:17:44.000,339,11103103,-795,0,1701800263,12982.3314322,107.95242069000233,54386.09090640001 2023-12-05,18:17:45.000,339,11103055,-795,0,1701800264,12982.344904819991,107.80438896000123,54385.99308672001 2023-12-05,18:17:46.000,339,11103025,-795,0,1701800265,12982.297750649996,107.75504504999844,54386.11186776001 2023-12-05,18:17:47.000,339,11103136,-795,0,1701800266,12982.30448695999,107.62111158000334,54385.93718976 2023-12-05,18:17:48.000,339,11103068,-795,0,1701800267,12982.32469588999,107.57881679999991,54385.95815112 2023-12-05,18:17:49.000,339,11103082,-795,0,1701800268,12982.39205899,107.57176767000055,54386.15379048 2023-12-05,18:17:50.000,339,11103083,-795,0,1701800269,12982.459422089996,107.59996418999799,54386.18173896 2023-12-05,18:17:51.000,339,11103083,-795,0,1701800270,12982.432476850001,107.61406245000398,54386.17475184 2023-12-05,18:17:52.000,339,11103059,-795,0,1701800271,12982.520048879996,107.6634063599995,54386.30750712001 2023-12-05,18:17:53.000,339,11103031,-795,0,1701800272,12982.445949469991,107.75504504999844,54386.20968744001 2023-12-05,18:17:54.000,339,11103124,-795,0,1701800273,12982.499839949996,107.79029070000252,54386.24462304 2023-12-05,18:17:55.000,339,11103113,-795,0,1701800274,12982.419004229996,107.83963460999803,54386.24462304 2023-12-05,18:17:56.000,339,11103081,-795,0,1701800275,12982.466158399991,107.80438896000123,54386.31449424 2023-12-05,18:17:57.000,339,11103123,-795,0,1701800276,12982.439213159996,107.83963460999803,54386.237635920006 2023-12-05,18:17:58.000,339,11103112,-795,0,1701800277,12982.445949469991,107.90307677999954,54386.265584400004 2023-12-05,18:17:59.000,339,11103098,-795,0,1701800278,12982.459422089996,107.93127330000425,54386.48218512 2023-12-05,18:18:00.000,339,11103112,-795,0,1701800279,12982.39205899,107.91717503999826,54386.48917224 2023-12-05,18:18:01.000,339,11103141,-795,0,1701800280,12982.37185006,107.98766633999912,54386.41231392 2023-12-05,18:18:02.000,339,11103108,-795,0,1701800281,12982.27080541,108.0229119900032,54386.405326800006 2023-12-05,18:18:03.000,339,11103116,-795,0,1701800282,12982.216914929995,108.0229119900032,54386.384365440004 2023-12-05,18:18:04.000,339,11103061,-795,0,1701800283,12982.1293429,108.05815763999999,54386.34942984 2023-12-05,18:18:05.000,339,11103089,-795,0,1701800284,12982.08892504,107.98061720999976,54386.454236640006 2023-12-05,18:18:06.000,339,11103112,-795,0,1701800285,12982.055243489995,107.89602765000018,54386.5101336 2023-12-05,18:18:07.000,339,11103133,-795,0,1701800286,12981.98788039,107.78324157000316,54386.47519800001 2023-12-05,18:18:08.000,339,11103084,-795,0,1701800287,12982.00808932,107.71275027000229,54386.37737832001 2023-12-05,18:18:09.000,339,11103110,-795,0,1701800288,12982.00808932,107.6281607100027,54386.5101336 2023-12-05,18:18:10.000,339,11103116,-795,0,1701800289,12982.014825629994,107.5647185400012,54386.39833968001 2023-12-05,18:18:11.000,339,11103068,-795,0,1701800290,12982.095661349995,107.62111158000334,54386.47519800001 2023-12-05,18:18:12.000,339,11103142,-795,0,1701800291,12982.14281551999,107.69865201000357,54386.27257152 2023-12-05,18:18:13.000,339,11103069,-795,0,1701800292,12982.196705999995,107.86783113000274,54386.23064880001 2023-12-05,18:18:14.000,339,11103065,-795,0,1701800293,12982.365113749991,108.0863541600047,54386.384365440004 2023-12-05,18:18:15.000,339,11103109,-795,0,1701800294,12982.439213159996,108.24848415000451,54386.46122376 2023-12-05,18:18:16.000,339,11103112,-795,0,1701800295,12982.365113749991,108.47405630999856,54386.237635920006 2023-12-05,18:18:17.000,339,11103052,-795,0,1701800296,12982.358377439996,108.62208803999965,54386.35641696001 2023-12-05,18:18:18.000,339,11103084,-795,0,1701800297,12982.3314322,108.69257934000052,54386.30750712001 2023-12-05,18:18:19.000,339,11103056,-795,0,1701800298,12982.22365123999,108.73487412000395,54386.41231392 2023-12-05,18:18:20.000,339,11103057,-795,0,1701800299,12982.08892504,108.73487412000395,54386.35641696001 2023-12-05,18:18:21.000,339,11103076,-795,0,1701800300,12981.96093514999,108.62208803999965,54386.384365440004 2023-12-05,18:18:22.000,339,11103081,-795,0,1701800301,12981.799263709989,108.53749848000007,54386.34942984 2023-12-05,18:18:23.000,339,11103121,-795,0,1701800302,12981.725164299998,108.35422110000218,54386.3703912 2023-12-05,18:18:24.000,339,11103069,-795,0,1701800303,12981.711691679993,108.27668067000195,54386.4402624 2023-12-05,18:18:25.000,339,11103092,-795,0,1701800304,12981.718427989988,108.14979632999894,54386.39833968001 2023-12-05,18:18:26.000,339,11103076,-795,0,1701800305,12981.704955369998,108.1215998100015,54386.29353288 2023-12-05,18:18:27.000,339,11103084,-795,0,1701800306,12981.711691679993,108.14274719999958,54386.20968744001 2023-12-05,18:18:28.000,339,11103075,-795,0,1701800307,12981.745373229998,108.16389458999765,54386.18173896 2023-12-05,18:18:29.000,339,11103101,-795,0,1701800308,12981.832945259994,108.17799285000365,54386.265584400004 2023-12-05,18:18:30.000,339,11103113,-795,0,1701800309,12981.826208949999,108.29077893000067,54386.32846848001 2023-12-05,18:18:31.000,339,11103095,-795,0,1701800310,12981.785791089998,108.3189754499981,54386.41930104 2023-12-05,18:18:32.000,339,11103109,-795,0,1701800311,12981.651064889993,108.37536849000026,54386.405326800006 2023-12-05,18:18:33.000,339,11103113,-795,0,1701800312,12981.455711900002,108.3189754499981,54386.23064880001 2023-12-05,18:18:34.000,339,11103105,-795,0,1701800313,12981.253622600001,108.29077893000067,54386.25859728001 2023-12-05,18:18:35.000,339,11103099,-795,0,1701800314,12981.139105329996,108.24848415000451,54386.286545760006 2023-12-05,18:18:36.000,339,11103079,-795,0,1701800315,12981.01111544,108.24848415000451,54386.27257152 2023-12-05,18:18:37.000,339,11103131,-795,0,1701800316,12980.916807099995,108.13569807000022,54386.167764720005 2023-12-05,18:18:38.000,339,11103124,-795,0,1701800317,12980.84270768999,108.17799285000365,54386.20968744001 2023-12-05,18:18:39.000,339,11103133,-795,0,1701800318,12980.916807099995,108.1568454599983,54386.27955864001 2023-12-05,18:18:40.000,339,11103058,-795,0,1701800319,12980.957224959995,108.26258241000323,54386.23064880001 2023-12-05,18:18:41.000,339,11103105,-795,0,1701800320,12980.96396126999,108.31192631999875,54386.13981624001 2023-12-05,18:18:42.000,339,11103136,-795,0,1701800321,12980.90333447999,108.38946674999897,54386.125842 2023-12-05,18:18:43.000,339,11103100,-795,0,1701800322,12980.856180309995,108.41061414000433,54386.069945040006 2023-12-05,18:18:44.000,339,11103100,-795,0,1701800323,12980.76187196999,108.50930196000263,54386.02103520001 2023-12-05,18:18:45.000,339,11103034,-795,0,1701800324,12980.748399349999,108.49520370000391,54386.07693216 2023-12-05,18:18:46.000,339,11103123,-795,0,1701800325,12980.586727909998,108.45995804999984,54386.14680336 2023-12-05,18:18:47.000,339,11103086,-795,0,1701800326,12980.398111230003,108.38946674999897,54385.97212536001 2023-12-05,18:18:48.000,339,11103125,-795,0,1701800327,12980.317275510002,108.29782806000003,54386.118854880006 2023-12-05,18:18:49.000,339,11103094,-795,0,1701800328,12980.182549309997,108.17799285000365,54385.81840872 2023-12-05,18:18:50.000,339,11103066,-795,0,1701800329,12980.054559420001,108.05815763999999,54385.94417688001 2023-12-05,18:18:51.000,339,11103090,-795,0,1701800330,12979.960251079996,107.96651895000105,54385.80443448001 2023-12-05,18:18:52.000,339,11103091,-795,0,1701800331,12979.926569529991,107.93832243000361,54385.80443448001 2023-12-05,18:18:53.000,339,11103100,-795,0,1701800332,12979.859206429996,107.88192939000146,54385.74853752 2023-12-05,18:18:54.000,339,11103063,-755,0,1701800333,12979.859206429996,107.93832243000361,54385.832382960005 2023-12-05,18:18:55.000,339,11103072,-795,0,1701800334,12979.80531594999,107.98061720999976,54385.79744736 2023-12-05,18:18:56.000,339,11103083,-795,0,1701800335,12979.7716344,108.0863541600047,54385.85334432001 2023-12-05,18:18:57.000,339,11103034,-795,0,1701800336,12979.73121654,108.10750155000278,54385.74853752 2023-12-05,18:18:58.000,339,11103084,-795,0,1701800337,12979.535863549994,108.24143501999788,54385.60879512001 2023-12-05,18:18:59.000,339,11103069,-795,0,1701800338,12979.434818899994,108.24848415000451,54385.62975648 2023-12-05,18:19:00.000,339,11103067,-795,0,1701800339,12979.353983179994,108.3330737100041,54385.63674360001 2023-12-05,18:19:01.000,339,11103127,-795,0,1701800340,12979.172102809993,108.30487718999939,54385.63674360001 2023-12-05,18:19:02.000,339,11103140,-795,0,1701800341,12979.064321849997,108.28372980000131,54385.62975648 2023-12-05,18:19:03.000,339,11103078,-795,0,1701800342,12978.936331960002,108.19914024000173,54385.57385952 2023-12-05,18:19:04.000,339,11103077,-795,0,1701800343,12978.808342069991,108.19914024000173,54385.51796256001 2023-12-05,18:19:05.000,339,11103084,-795,0,1701800344,12978.801605759996,108.14274719999958,54385.57385952 2023-12-05,18:19:06.000,339,11103070,-795,0,1701800345,12978.700561109996,108.05110851000063,54385.50398832 2023-12-05,18:19:07.000,339,11103096,-795,0,1701800346,12978.707297419991,108.04405938000127,54385.49001408001 2023-12-05,18:19:08.000,339,11103062,-795,0,1701800347,12978.680352179996,107.99471546999848,54385.44110424001 2023-12-05,18:19:09.000,339,11103099,-795,0,1701800348,12978.59278015,108.0229119900032,54385.30834896 2023-12-05,18:19:10.000,339,11103107,-795,0,1701800349,12978.57257122,108.05110851000063,54385.30136184001 2023-12-05,18:19:11.000,339,11103087,-795,0,1701800350,12978.66687955999,108.09340329000406,54385.52494968 2023-12-05,18:19:12.000,339,11103081,-795,0,1701800351,12978.727506349991,108.13569807000022,54385.51796256001 2023-12-05,18:19:13.000,339,11103129,-795,0,1701800352,12978.71403373,108.19209111000237,54385.33629744 2023-12-05,18:19:14.000,339,11103054,-795,0,1701800353,12978.707297419991,108.23438588999852,54385.38520728 2023-12-05,18:19:15.000,339,11103106,-795,0,1701800354,12978.700561109996,108.29077893000067,54385.38520728 2023-12-05,18:19:16.000,339,11103082,-715,0,1701800355,12978.63319801,108.38241761999961,54385.31533608 2023-12-05,18:19:17.000,339,11103087,-795,0,1701800356,12978.55236229,108.44585979000112,54385.11969672 2023-12-05,18:19:18.000,339,11103103,-795,0,1701800357,12978.64667062999,108.48110543999792,54385.329310320005 2023-12-05,18:19:19.000,339,11103108,-795,0,1701800358,12978.61298908,108.60798978000093,54385.43411712 2023-12-05,18:19:20.000,339,11103132,-795,0,1701800359,12978.579307529995,108.73487412000395,54385.427130000004 2023-12-05,18:19:21.000,339,11103098,-795,0,1701800360,12978.53215336,108.79126715999882,54385.32232320001 2023-12-05,18:19:22.000,339,11103050,-795,0,1701800361,12978.45131764,108.79126715999882,54385.15463232001 2023-12-05,18:19:23.000,339,11103134,-795,0,1701800362,12978.42437239999,108.90405324000312,54385.12668384 2023-12-05,18:19:24.000,339,11103092,-795,0,1701800363,12978.397427159995,108.93929888999992,54385.091748240004 2023-12-05,18:19:25.000,339,11103123,-795,0,1701800364,12978.397427159995,108.91815150000184,54385.24546488 2023-12-05,18:19:26.000,339,11103074,-715,0,1701800365,12978.437845019995,108.90405324000312,54385.25245200001 2023-12-05,18:19:27.000,339,11103098,-795,0,1701800366,12978.316591439994,108.90405324000312,54385.210529280004 2023-12-05,18:19:28.000,339,11103069,-795,0,1701800367,12978.276173579994,108.86880758999905,54385.13367096001 2023-12-05,18:19:29.000,339,11103106,-795,0,1701800368,12978.269437269999,108.79831628999818,54385.24546488 2023-12-05,18:19:30.000,339,11103079,-795,0,1701800369,12978.235755719994,108.83356194000226,54385.10572248001 2023-12-05,18:19:31.000,339,11103120,-795,0,1701800370,12978.242492029989,108.84061107000161,54385.210529280004 2023-12-05,18:19:32.000,339,11103069,-795,0,1701800371,12978.195337859994,108.81241455000418,54385.11969672 2023-12-05,18:19:33.000,339,11103075,-795,0,1701800372,12978.134711069994,108.79831628999818,54385.077774 2023-12-05,18:19:34.000,339,11103073,-795,0,1701800373,12978.175128929994,108.77011977000075,54385.29437472 2023-12-05,18:19:35.000,339,11103105,-795,0,1701800374,12978.148183689998,108.77011977000075,54385.18956792 2023-12-05,18:19:36.000,339,11103083,-795,0,1701800375,12978.121238449989,108.76307064000139,54385.22450352001 2023-12-05,18:19:37.000,339,11103073,-795,0,1701800376,12977.999984869988,108.63618629999837,54385.00091568 2023-12-05,18:19:38.000,339,11103047,-795,0,1701800377,12978.020193799988,108.5797932600035,54385.15463232001 2023-12-05,18:19:39.000,339,11103113,-795,0,1701800378,12978.060611659988,108.51635109000199,54385.15463232001 2023-12-05,18:19:40.000,339,11103053,-795,0,1701800379,12978.127974759998,108.53749848000007,54385.14065808 2023-12-05,18:19:41.000,339,11103146,-795,0,1701800380,12978.107765829998,108.51635109000199,54385.1476452 2023-12-05,18:19:42.000,339,11103038,-795,0,1701800381,12978.121238449989,108.55864586999814,54385.07078688 2023-12-05,18:19:43.000,339,11103064,-795,0,1701800382,12978.148183689998,108.59389152000222,54385.07078688 2023-12-05,18:19:44.000,339,11103115,-795,0,1701800383,12978.161656309989,108.69257934000052,54385.13367096001 2023-12-05,18:19:45.000,339,11103106,-795,0,1701800384,12978.161656309989,108.73487412000395,54385.0079028 2023-12-05,18:19:46.000,339,11103088,-795,0,1701800385,12978.127974759998,108.84061107000161,54385.04982552 2023-12-05,18:19:47.000,339,11103058,-795,0,1701800386,12978.087556899998,108.960446279998,54385.091748240004 2023-12-05,18:19:48.000,339,11103095,-795,0,1701800387,12978.013457489993,108.96749541000463,54384.945018720005 2023-12-05,18:19:49.000,339,11103104,-795,0,1701800388,12977.973039629993,108.98159367000335,54384.98694144001 2023-12-05,18:19:50.000,339,11103084,-795,0,1701800389,12978.026930109998,108.98159367000335,54385.042838400004 2023-12-05,18:19:51.000,339,11103069,-795,0,1701800390,12978.053875349993,108.960446279998,54385.063799760006 2023-12-05,18:19:52.000,339,11103048,-795,0,1701800391,12978.107765829998,109.0238884499995,54385.05681264001 2023-12-05,18:19:53.000,339,11103066,-795,0,1701800392,12978.141447379989,108.97454454000399,54385.03585128001 2023-12-05,18:19:54.000,339,11103146,-795,0,1701800393,12978.188601549999,109.00979019000079,54385.07078688 2023-12-05,18:19:55.000,339,11103110,-795,0,1701800394,12978.114502139993,108.98864280000271,54384.98694144001 2023-12-05,18:19:56.000,339,11103064,-795,0,1701800395,12978.114502139993,109.03093757999886,54385.14065808 2023-12-05,18:19:57.000,339,11103089,-795,0,1701800396,12978.013457489993,108.98864280000271,54385.05681264001 2023-12-05,18:19:58.000,339,11103140,-795,0,1701800397,12977.966303319998,108.96749541000463,54385.10572248001 2023-12-05,18:19:59.000,339,11103078,-795,0,1701800398,12977.919149150002,108.89700411000376,54385.161619440005 2023-12-05,18:20:00.000,339,11103131,-795,0,1701800399,12977.818104500002,108.81946368000354,54385.11969672 2023-12-05,18:20:01.000,339,11103100,-795,0,1701800400,12977.750741399992,108.67143195000244,54385.091748240004 2023-12-05,18:20:02.000,339,11103072,-795,0,1701800401,12977.642960439996,108.55864586999814,54385.11969672 2023-12-05,18:20:03.000,339,11103135,-795,0,1701800402,12977.562124719996,108.53044935000071,54384.96598008001 2023-12-05,18:20:04.000,339,11103057,-795,0,1701800403,12977.51497055,108.48110543999792,54384.97995432 2023-12-05,18:20:05.000,339,11103083,-795,0,1701800404,12977.568861029991,108.4670071799992,54384.96598008001 2023-12-05,18:20:06.000,339,11103096,-795,0,1701800405,12977.548652099991,108.50225283000327,54385.091748240004 2023-12-05,18:20:07.000,339,11103111,-795,0,1701800406,12977.616015200001,108.62208803999965,54384.95899296 2023-12-05,18:20:08.000,339,11103089,-795,0,1701800407,12977.683378299997,108.69962846999988,54385.08476112001 2023-12-05,18:20:09.000,339,11103056,-795,0,1701800408,12977.676641990001,108.80536542000482,54385.03585128001 2023-12-05,18:20:10.000,339,11103116,-795,0,1701800409,12977.616015200001,108.94634801999928,54384.84719904001 2023-12-05,18:20:11.000,339,11103135,-795,0,1701800410,12977.669905679992,109.05208497000422,54384.98694144001 2023-12-05,18:20:12.000,339,11103112,-795,0,1701800411,12977.636224130001,109.2353623500021,54384.896108880006 2023-12-05,18:20:13.000,339,11103069,-795,0,1701800412,12977.656433060001,109.29175539000425,54384.88912176001 2023-12-05,18:20:14.000,339,11103073,-795,0,1701800413,12977.690114609992,109.37634495000384,54385.042838400004 2023-12-05,18:20:15.000,339,11103051,-795,0,1701800414,12977.609278889991,109.41159060000064,54384.97995432 2023-12-05,18:20:16.000,339,11103061,-795,0,1701800415,12977.582333649996,109.43978711999807,54384.96598008001 2023-12-05,18:20:17.000,339,11103045,-795,0,1701800416,12977.501497929996,109.43273798999871,54384.91008312 2023-12-05,18:20:18.000,339,11103045,-795,0,1701800417,12977.37350804,109.49618016000022,54384.88912176001 2023-12-05,18:20:19.000,339,11103073,-795,0,1701800418,12977.420662209995,109.4820819000015,54385.00091568 2023-12-05,18:20:20.000,339,11103095,-795,0,1701800419,12977.4139259,109.48913103000086,54384.97995432 2023-12-05,18:20:21.000,339,11103082,-795,0,1701800420,12977.33309018,109.55257320000237,54384.993928560005 2023-12-05,18:20:22.000,339,11103134,-795,0,1701800421,12977.279199699995,109.62306450000324,54384.91008312 2023-12-05,18:20:23.000,339,11103086,-755,0,1701800422,12977.18489135999,109.6301136300026,54384.95200584 2023-12-05,18:20:24.000,339,11103125,-795,0,1701800423,12977.198363979995,109.65126102000067,54385.161619440005 2023-12-05,18:20:25.000,339,11103082,-795,0,1701800424,12977.097319329994,109.62306450000324,54384.924057360004 2023-12-05,18:20:26.000,339,11103055,-795,0,1701800425,12977.009747299999,109.55962233000173,54385.00091568 2023-12-05,18:20:27.000,339,11103126,-795,0,1701800426,12976.955856819994,109.4820819000015,54384.924057360004 2023-12-05,18:20:28.000,339,11103068,-795,0,1701800427,12976.935647889994,109.35519755999849,54384.84021192 2023-12-05,18:20:29.000,339,11103113,-795,0,1701800428,12976.989538369999,109.24241148000146,54384.81226344 2023-12-05,18:20:30.000,339,11103068,-795,0,1701800429,12977.003010989989,109.15782192000188,54384.896108880006 2023-12-05,18:20:31.000,339,11103073,-795,0,1701800430,12976.996274679994,109.05913410000358,54384.93803160001 2023-12-05,18:20:32.000,339,11103085,-795,0,1701800431,12977.050165159999,109.05913410000358,54384.91707024001 2023-12-05,18:20:33.000,339,11103079,-795,0,1701800432,12977.06363777999,109.05208497000422,54384.875147520004 2023-12-05,18:20:34.000,339,11103081,-795,0,1701800433,12976.996274679994,109.10142887999973,54384.84719904001 2023-12-05,18:20:35.000,339,11103101,-795,0,1701800434,12977.04342884999,109.12257626999781,54384.88213464 2023-12-05,18:20:36.000,339,11103088,-795,0,1701800435,12977.08384670999,109.1366745300038,54384.98694144001 2023-12-05,18:20:37.000,339,11103053,-795,0,1701800436,12977.056901469994,109.18601843999932,54384.97995432 2023-12-05,18:20:38.000,339,11103077,-795,0,1701800437,12977.070374089999,109.20011669999803,54384.91707024001 2023-12-05,18:20:39.000,339,11103110,-795,0,1701800438,12977.14447349999,109.22126409000339,54384.945018720005 2023-12-05,18:20:40.000,339,11103158,-795,0,1701800439,12977.19162767,109.15782192000188,54385.01488992001 2023-12-05,18:20:41.000,339,11103080,-795,0,1701800440,12977.17141874,109.14372366000316,54384.88912176001 2023-12-05,18:20:42.000,339,11103114,-795,0,1701800441,12977.279199699995,109.1719201800006,54384.93104448 2023-12-05,18:20:43.000,339,11103082,-795,0,1701800442,12977.25225446,109.18601843999932,54384.91707024001 2023-12-05,18:20:44.000,339,11103087,-795,0,1701800443,12977.28593600999,109.24241148000146,54384.826237680005 2023-12-05,18:20:45.000,339,11103041,-795,0,1701800444,12977.34656279999,109.36929582000448,54384.93104448 2023-12-05,18:20:46.000,339,11103122,-795,0,1701800445,12977.43413483,109.45388538000407,54385.00091568 2023-12-05,18:20:47.000,339,11103088,-795,0,1701800446,12977.34656279999,109.58781884999917,54384.91707024001 2023-12-05,18:20:48.000,339,11103115,-795,0,1701800447,12977.339826489995,109.6935558000041,54384.8332248 2023-12-05,18:20:49.000,339,11103087,-795,0,1701800448,12977.33309018,109.77814536000369,54384.98694144001 2023-12-05,18:20:50.000,339,11103087,-795,0,1701800449,12977.319617559995,109.80634188000113,54384.993928560005 2023-12-05,18:20:51.000,339,11103049,-795,0,1701800450,12977.218572909995,109.84863666000456,54384.96598008001 2023-12-05,18:20:52.000,339,11103103,-795,0,1701800451,12977.11079195,109.80634188000113,54384.84021192 2023-12-05,18:20:53.000,339,11103098,-795,0,1701800452,12977.023219919989,109.74994883999898,54384.875147520004 2023-12-05,18:20:54.000,339,11103046,-795,0,1701800453,12977.08384670999,109.65831015000003,54385.0079028 2023-12-05,18:20:55.000,339,11103111,-795,0,1701800454,12977.056901469994,109.55257320000237,54385.01488992001 2023-12-05,18:20:56.000,339,11103083,-675,0,1701800455,12976.996274679994,109.42568885999935,54384.993928560005 2023-12-05,18:20:57.000,339,11103053,-795,0,1701800456,12976.989538369999,109.37634495000384,54384.8332248 2023-12-05,18:20:58.000,339,11103093,-795,0,1701800457,12976.982802059989,109.29880452000361,54384.81226344 2023-12-05,18:20:59.000,339,11103072,-795,0,1701800458,12976.935647889994,109.24946061000082,54384.74239224 2023-12-05,18:21:00.000,339,11103052,-795,0,1701800459,12977.023219919989,109.16487105000124,54384.8332248 2023-12-05,18:21:01.000,339,11103068,-795,0,1701800460,12976.949120509998,109.14372366000316,54384.93803160001 2023-12-05,18:21:02.000,339,11103090,-795,0,1701800461,12976.949120509998,109.01683932000014,54384.84719904001 2023-12-05,18:21:03.000,339,11103118,-795,0,1701800462,12976.827866929998,108.94634801999928,54384.91008312 2023-12-05,18:21:04.000,339,11103070,-795,0,1701800463,12976.753767519993,108.79831628999818,54384.96598008001 2023-12-05,18:21:05.000,339,11103028,-795,0,1701800464,12976.686404419997,108.67143195000244,54384.97995432 2023-12-05,18:21:06.000,339,11103104,-795,0,1701800465,12976.666195489997,108.50225283000327,54384.903096 2023-12-05,18:21:07.000,339,11103113,-795,0,1701800466,12976.619041320002,108.4317615300024,54384.924057360004 2023-12-05,18:21:08.000,339,11103098,-795,0,1701800467,12976.632513939992,108.32602458000474,54384.777327840005 2023-12-05,18:21:09.000,339,11103093,-795,0,1701800468,12976.686404419997,108.31192631999875,54384.79130208 2023-12-05,18:21:10.000,339,11103104,-795,0,1701800469,12976.848075859998,108.34012284000346,54384.875147520004 2023-12-05,18:21:11.000,339,11103069,-795,0,1701800470,12976.908702649998,108.4317615300024,54384.903096 2023-12-05,18:21:12.000,339,11103080,-795,0,1701800471,12976.915438959993,108.53749848000007,54384.91008312 2023-12-05,18:21:13.000,339,11103049,-795,0,1701800472,12976.881757409988,108.62208803999965,54384.74937936001 2023-12-05,18:21:14.000,339,11103078,-795,0,1701800473,12976.962593129989,108.69962846999988,54384.88912176001 2023-12-05,18:21:15.000,339,11103123,-795,0,1701800474,12976.922175269989,108.78421802999947,54384.88912176001 2023-12-05,18:21:16.000,339,11103114,-795,0,1701800475,12976.868284789998,108.83356194000226,54384.84021192 2023-12-05,18:21:17.000,339,11103083,-795,0,1701800476,12976.861548479988,108.83356194000226,54384.85418616 2023-12-05,18:21:18.000,339,11103099,-795,0,1701800477,12976.814394309993,108.8265128100029,54384.81226344 2023-12-05,18:21:19.000,339,11103049,-795,0,1701800478,12976.720085970002,108.79126715999882,54384.66553392 2023-12-05,18:21:20.000,339,11103152,-795,0,1701800479,12976.881757409988,108.76307064000139,54384.875147520004 2023-12-05,18:21:21.000,339,11103076,-795,0,1701800480,12976.928911579998,108.81241455000418,54384.86117328 2023-12-05,18:21:22.000,339,11103073,-795,0,1701800481,12976.996274679994,108.8265128100029,54384.88213464 2023-12-05,18:21:23.000,339,11103074,-795,0,1701800482,12976.895230029993,108.86880758999905,54384.77034072001 2023-12-05,18:21:24.000,339,11103125,-795,0,1701800483,12976.915438959993,109.00274106000143,54384.78431496 2023-12-05,18:21:25.000,339,11103065,-795,0,1701800484,12976.901966339989,109.00979019000079,54384.903096 2023-12-05,18:21:26.000,339,11103090,-795,0,1701800485,12976.861548479988,109.03798670999822,54384.903096 2023-12-05,18:21:27.000,339,11103115,-795,0,1701800486,12976.720085970002,109.06618323000293,54384.88213464 2023-12-05,18:21:28.000,339,11103094,-795,0,1701800487,12976.679668110002,109.0238884499995,54384.86117328 2023-12-05,18:21:29.000,339,11103094,-795,0,1701800488,12976.652722869992,108.960446279998,54384.86117328 2023-12-05,18:21:30.000,339,11103066,-795,0,1701800489,12976.592096079992,108.94634801999928,54384.81925056001 2023-12-05,18:21:31.000,339,11103092,-795,0,1701800490,12976.666195489997,108.97454454000399,54384.93803160001 2023-12-05,18:21:32.000,339,11103042,-795,0,1701800491,12976.632513939992,108.98159367000335,54384.79828920001 2023-12-05,18:21:33.000,339,11103097,-795,0,1701800492,12976.619041320002,108.94634801999928,54384.728418000006 2023-12-05,18:21:34.000,339,11103111,-795,0,1701800493,12976.693140729993,108.98159367000335,54384.7633536 2023-12-05,18:21:35.000,339,11103112,-795,0,1701800494,12976.699877040002,109.00274106000143,54384.88912176001 2023-12-05,18:21:36.000,339,11103084,-795,0,1701800495,12976.686404419997,109.05208497000422,54384.93104448 2023-12-05,18:21:37.000,339,11103009,-795,0,1701800496,12976.558414530002,109.08028149000165,54384.875147520004 2023-12-05,18:21:38.000,339,11103084,-795,0,1701800497,12976.416952020001,109.04503584000486,54384.74239224 2023-12-05,18:21:39.000,339,11103087,-795,0,1701800498,12976.302434749996,108.99569193000207,54384.70046952001 2023-12-05,18:21:40.000,339,11103112,-795,0,1701800499,12976.322643679996,108.93224976000056,54384.81925056001 2023-12-05,18:21:41.000,339,11103098,-795,0,1701800500,12976.16770854999,108.81241455000418,54384.826237680005 2023-12-05,18:21:42.000,339,11103091,-795,0,1701800501,12976.16770854999,108.67143195000244,54384.728418000006 2023-12-05,18:21:43.000,339,11103083,-795,0,1701800502,12976.120554379995,108.54454760999943,54384.74937936001 2023-12-05,18:21:44.000,339,11103060,-795,0,1701800503,12976.22833533999,108.40356500999769,54384.85418616 2023-12-05,18:21:45.000,339,11103054,-795,0,1701800504,12976.160972239995,108.26258241000323,54384.81226344 2023-12-05,18:21:46.000,339,11103083,-795,0,1701800505,12976.140763309995,108.1568454599983,54384.75636648 2023-12-05,18:21:47.000,339,11103078,-795,0,1701800506,12976.01277342,108.05110851000063,54384.6934824 2023-12-05,18:21:48.000,339,11103104,-795,0,1701800507,12975.96561924999,107.94537156000297,54384.672521039996 2023-12-05,18:21:49.000,339,11103081,-795,0,1701800508,12975.918465079994,107.81143809000059,54384.73540512 2023-12-05,18:21:50.000,339,11103079,-795,0,1701800509,12975.958882939995,107.79029070000252,54384.74239224 2023-12-05,18:21:51.000,339,11103111,-795,0,1701800510,12975.92520138999,107.74094678999973,54384.74239224 2023-12-05,18:21:52.000,339,11103103,-795,0,1701800511,12975.98582817999,107.726848530001,54384.72143088001 2023-12-05,18:21:53.000,339,11103076,-795,0,1701800512,12975.938674009994,107.69865201000357,54384.64457256 2023-12-05,18:21:54.000,339,11103084,-795,0,1701800513,12976.04645496999,107.74799591999908,54384.63059832001 2023-12-05,18:21:55.000,339,11103150,-795,0,1701800514,12976.10708175999,107.7761924400038,54384.707456640004 2023-12-05,18:21:56.000,339,11103076,-795,0,1701800515,12976.18791747999,107.75504504999844,54384.672521039996 2023-12-05,18:21:57.000,339,11103110,-795,0,1701800516,12976.18791747999,107.7761924400038,54384.52579152 2023-12-05,18:21:58.000,339,11103102,-795,0,1701800517,12976.221599029996,107.8748802600021,54384.61662408 2023-12-05,18:21:59.000,339,11103082,-795,0,1701800518,12976.302434749996,107.84668374000466,54384.72143088001 2023-12-05,18:22:00.000,339,11103065,-795,0,1701800519,12976.27548951,107.90307677999954,54384.65155968001 2023-12-05,18:22:01.000,339,11103034,-795,0,1701800520,12976.29569844,107.90307677999954,54384.707456640004 2023-12-05,18:22:02.000,339,11103078,-795,0,1701800521,12976.29569844,107.93832243000361,54384.609636960005 2023-12-05,18:22:03.000,339,11103078,-795,0,1701800522,12976.21486272,107.90307677999954,54384.57470136 2023-12-05,18:22:04.000,339,11103079,-795,0,1701800523,12976.25528058,107.86783113000274,54384.58168848001 2023-12-05,18:22:05.000,339,11103076,-795,0,1701800524,12976.309171059991,107.83963460999803,54384.658546800005 2023-12-05,18:22:06.000,339,11103071,-795,0,1701800525,12976.443897259996,107.81143809000059,54384.63059832001 2023-12-05,18:22:07.000,339,11103053,-795,0,1701800526,12976.423688329996,107.81143809000059,54384.560727120006 2023-12-05,18:22:08.000,339,11103076,-795,0,1701800527,12976.349588919991,107.79733983000187,54384.5188044 2023-12-05,18:22:09.000,339,11103093,-795,0,1701800528,12976.349588919991,107.7620941799978,54384.73540512 2023-12-05,18:22:10.000,339,11103027,-795,0,1701800529,12976.29569844,107.85373287000402,54384.64457256 2023-12-05,18:22:11.000,339,11103077,-795,0,1701800530,12976.24854426999,107.79029070000252,54384.65155968001 2023-12-05,18:22:12.000,339,11103089,-795,0,1701800531,12976.160972239995,107.85373287000402,54384.504830159996 2023-12-05,18:22:13.000,339,11103058,-795,0,1701800532,12976.04645496999,107.85373287000402,54384.55374000001 2023-12-05,18:22:14.000,339,11103097,-795,0,1701800533,12975.98582817999,107.86078200000338,54384.66553392 2023-12-05,18:22:15.000,339,11103074,-795,0,1701800534,12975.91172877,107.82553634999931,54384.65155968001 2023-12-05,18:22:16.000,339,11103111,-795,0,1701800535,12975.851101979999,107.8748802600021,54384.63758544 2023-12-05,18:22:17.000,339,11103101,-795,0,1701800536,12975.756793639994,107.84668374000466,54384.539765760004 2023-12-05,18:22:18.000,339,11103103,-795,0,1701800537,12975.716375779994,107.88897852000082,54384.5886756 2023-12-05,18:22:19.000,339,11103069,-795,0,1701800538,12975.696166849993,107.91717503999826,54384.59566272 2023-12-05,18:22:20.000,339,11103110,-795,0,1701800539,12975.588385889998,107.99471546999848,54384.52579152 2023-12-05,18:22:21.000,339,11103038,-795,0,1701800540,12975.649012679998,108.03701025000191,54384.49784304 2023-12-05,18:22:22.000,339,11103104,-795,0,1701800541,12975.662485299988,108.07930502999807,54384.504830159996 2023-12-05,18:22:23.000,339,11103075,-795,0,1701800542,12975.682694229989,108.0863541600047,54384.4489332 2023-12-05,18:22:24.000,339,11103111,-795,0,1701800543,12975.736584709994,108.1215998100015,54384.5886756 2023-12-05,18:22:25.000,339,11103127,-795,0,1701800544,12975.82415673999,108.1215998100015,54384.57470136 2023-12-05,18:22:26.000,339,11103053,-795,0,1701800545,12975.851101979999,108.21323850000044,54384.48386880001 2023-12-05,18:22:27.000,339,11103029,-795,0,1701800546,12975.830893049999,108.21323850000044,54384.33015216 2023-12-05,18:22:28.000,339,11103128,-795,0,1701800547,12975.89151984,108.26258241000323,54384.337139279996 2023-12-05,18:22:29.000,339,11103105,-795,0,1701800548,12975.92520138999,108.30487718999939,54384.4489332 2023-12-05,18:22:30.000,339,11103079,-795,0,1701800549,12975.958882939995,108.35422110000218,54384.441946080005 2023-12-05,18:22:31.000,339,11103064,-795,0,1701800550,12975.96561924999,108.43881066000176,54384.43495896001 2023-12-05,18:22:32.000,339,11103043,-795,0,1701800551,12975.918465079994,108.39651587999833,54384.38604912001 2023-12-05,18:22:33.000,339,11103075,-795,0,1701800552,12975.878047219994,108.35422110000218,54384.26726808001 2023-12-05,18:22:34.000,339,11103043,-795,0,1701800553,12975.979091869995,108.22733675999916,54384.30220368 2023-12-05,18:22:35.000,339,11103024,-795,0,1701800554,12976.15423593,108.14979632999894,54384.38604912001 2023-12-05,18:22:36.000,339,11103078,-795,0,1701800555,12976.363061539996,108.19209111000237,54384.46989456 2023-12-05,18:22:37.000,339,11103037,-795,0,1701800556,12976.423688329996,108.24848415000451,54384.40002336 2023-12-05,18:22:38.000,339,11103107,-795,0,1701800557,12976.491051429992,108.24848415000451,54384.59566272 2023-12-05,18:22:39.000,339,11103097,-795,0,1701800558,12976.531469289992,108.24143501999788,54384.71444376 2023-12-05,18:22:40.000,339,11103156,-795,0,1701800559,12976.484315119997,108.22733675999916,54384.7633536 2023-12-05,18:22:41.000,339,11103079,-795,0,1701800560,12976.504524049997,108.13569807000022,54384.85418616 2023-12-05,18:22:42.000,339,11103112,-795,0,1701800561,12976.497787740002,108.0863541600047,54384.84021192 2023-12-05,18:22:43.000,339,11103122,-795,0,1701800562,12976.504524049997,108.02996112000255,54384.64457256 2023-12-05,18:22:44.000,339,11103108,-795,0,1701800563,12976.504524049997,107.95242069000233,54384.73540512 2023-12-05,18:22:45.000,339,11103106,-795,0,1701800564,12976.544941909997,107.8748802600021,54384.86117328 2023-12-05,18:22:46.000,339,11103102,-795,0,1701800565,12976.592096079992,107.76914331000444,54384.93104448 2023-12-05,18:22:47.000,339,11103089,-795,0,1701800566,12976.652722869992,107.69160288000421,54384.896108880006 2023-12-05,18:22:48.000,339,11103090,-795,0,1701800567,12976.720085970002,107.63520984000206,54384.875147520004 2023-12-05,18:22:49.000,339,11103104,-795,0,1701800568,12976.747031209998,107.52242375999776,54384.97995432 2023-12-05,18:22:50.000,339,11103084,-795,0,1701800569,12976.773976449993,107.48012898000161,54384.91008312 2023-12-05,18:22:51.000,339,11103123,-795,0,1701800570,12976.848075859998,107.45193246000417,54384.96598008001 2023-12-05,18:22:52.000,339,11103112,-795,0,1701800571,12976.908702649998,107.45898159000353,54384.88213464 2023-12-05,18:22:53.000,339,11103096,-795,0,1701800572,12976.935647889994,107.48717811000097,54384.85418616 2023-12-05,18:22:54.000,339,11103118,-795,0,1701800573,12977.06363777999,107.53652202000376,54385.01488992001 2023-12-05,18:22:55.000,339,11103124,-795,0,1701800574,12977.25225446,107.59996418999799,54385.00091568 2023-12-05,18:22:56.000,339,11103082,-795,0,1701800575,12977.35329911,107.74799591999908,54385.042838400004 2023-12-05,18:22:57.000,339,11103060,-795,0,1701800576,12977.400453279995,107.83963460999803,54384.875147520004 2023-12-05,18:22:58.000,339,11103068,-795,0,1701800577,12977.562124719996,107.95242069000233,54385.02187704 2023-12-05,18:22:59.000,339,11103079,-795,0,1701800578,12977.609278889991,108.09340329000406,54385.042838400004 2023-12-05,18:23:00.000,339,11103093,-795,0,1701800579,12977.642960439996,108.22733675999916,54385.04982552 2023-12-05,18:23:01.000,339,11103083,-795,0,1701800580,12977.649696749992,108.25553328000387,54385.15463232001 2023-12-05,18:23:02.000,339,11103038,-795,0,1701800581,12977.656433060001,108.34012284000346,54385.13367096001 2023-12-05,18:23:03.000,339,11103054,-795,0,1701800582,12977.690114609992,108.29782806000003,54385.15463232001 2023-12-05,18:23:04.000,339,11103022,-795,0,1701800583,12977.696850920001,108.28372980000131,54385.32232320001 2023-12-05,18:23:05.000,339,11103084,-795,0,1701800584,12977.737268780002,108.21323850000044,54385.23847776 2023-12-05,18:23:06.000,339,11103077,-795,0,1701800585,12977.656433060001,108.19914024000173,54385.22450352001 2023-12-05,18:23:07.000,339,11103072,-795,0,1701800586,12977.642960439996,108.17799285000365,54385.23847776 2023-12-05,18:23:08.000,339,11103115,-795,0,1701800587,12977.649696749992,108.1568454599983,54385.32232320001 2023-12-05,18:23:09.000,339,11103075,-795,0,1701800588,12977.690114609992,108.17799285000365,54385.44110424001 2023-12-05,18:23:10.000,339,11103099,-755,0,1701800589,12977.730532469992,108.17094372000429,54385.448091360005 2023-12-05,18:23:11.000,339,11103112,-795,0,1701800590,12977.696850920001,108.2202876299998,54385.51796256001 2023-12-05,18:23:12.000,339,11103119,-795,0,1701800591,12977.723796159997,108.26963154000259,54385.566872400006 2023-12-05,18:23:13.000,339,11103112,-795,0,1701800592,12977.656433060001,108.3330737100041,54385.41315576 2023-12-05,18:23:14.000,339,11103082,-795,0,1701800593,12977.690114609992,108.35422110000218,54385.51796256001 2023-12-05,18:23:15.000,339,11103073,-795,0,1701800594,12977.663169369996,108.3683193600009,54385.566872400006 2023-12-05,18:23:16.000,339,11103082,-795,0,1701800595,12977.582333649996,108.39651587999833,54385.5319368 2023-12-05,18:23:17.000,339,11103073,-795,0,1701800596,12977.49476162,108.40356500999769,54385.48302696 2023-12-05,18:23:18.000,339,11103103,-795,0,1701800597,12977.47455269,108.44585979000112,54385.58084664 2023-12-05,18:23:19.000,339,11103141,-795,0,1701800598,12977.521706859996,108.37536849000026,54385.80443448001 2023-12-05,18:23:20.000,339,11103066,-795,0,1701800599,12977.46781637999,108.40356500999769,54385.7415504 2023-12-05,18:23:21.000,339,11103015,-795,0,1701800600,12977.26572707999,108.48815457000455,54385.72058904 2023-12-05,18:23:22.000,339,11103135,-795,0,1701800601,12977.258990769995,108.47405630999856,54385.594820880004 2023-12-05,18:23:23.000,339,11103071,-795,0,1701800602,12977.22530921999,108.51635109000199,54385.58084664 2023-12-05,18:23:24.000,339,11103110,-795,0,1701800603,12977.19162767,108.59389152000222,54385.5319368 2023-12-05,18:23:25.000,339,11103110,-795,0,1701800604,12977.18489135999,108.69257934000052,54385.664692080005 2023-12-05,18:23:26.000,339,11103061,-795,0,1701800605,12977.18489135999,108.76307064000139,54385.7415504 2023-12-05,18:23:27.000,339,11103103,-795,0,1701800606,12977.13100088,108.85470933000033,54385.69962768 2023-12-05,18:23:28.000,339,11103097,-795,0,1701800607,12977.19162767,108.98159367000335,54385.6716792 2023-12-05,18:23:29.000,339,11103044,-795,0,1701800608,12977.198363979995,109.08733062000101,54385.72757616001 2023-12-05,18:23:30.000,339,11103096,-795,0,1701800609,12977.23204553,109.26355886999954,54385.6716792 2023-12-05,18:23:31.000,339,11103074,-795,0,1701800610,12977.27246339,109.36929582000448,54385.72757616001 2023-12-05,18:23:32.000,339,11103087,-795,0,1701800611,12977.26572707999,109.54552407000301,54385.664692080005 2023-12-05,18:23:33.000,339,11103091,-795,0,1701800612,12977.31288125,109.73585058000026,54385.594820880004 2023-12-05,18:23:34.000,339,11103060,-795,0,1701800613,12977.36677172999,109.91912795999815,54385.832382960005 2023-12-05,18:23:35.000,339,11103111,-795,0,1701800614,12977.380244349995,110.09535621000396,54385.90924128 2023-12-05,18:23:36.000,339,11103101,-795,0,1701800615,12977.39371697,110.30683010999928,54385.832382960005 2023-12-05,18:23:37.000,339,11103005,-795,0,1701800616,12977.32635386999,110.46191096999974,54385.70661480001 2023-12-05,18:23:38.000,339,11103032,-795,0,1701800617,12977.32635386999,110.66633574000298,54385.79046024 2023-12-05,18:23:39.000,339,11103059,-795,0,1701800618,12977.380244349995,110.85666225000023,54385.88827992 2023-12-05,18:23:40.000,339,11103074,-795,0,1701800619,12977.4139259,111.01174311000068,54385.86033144 2023-12-05,18:23:41.000,339,11103084,-795,0,1701800620,12977.440871139996,111.14567658000306,54385.89526704001 2023-12-05,18:23:42.000,339,11103125,-795,0,1701800621,12977.568861029991,111.32190483000159,54385.85334432001 2023-12-05,18:23:43.000,339,11103081,-795,0,1701800622,12977.710323539992,111.40649439000117,54385.902254160006 2023-12-05,18:23:44.000,339,11103050,-795,0,1701800623,12977.851786049992,111.5192804699982,54385.881292800004 2023-12-05,18:23:45.000,339,11103058,-795,0,1701800624,12978.080820589988,111.60387002999778,54386.02802232 2023-12-05,18:23:46.000,339,11103080,-795,0,1701800625,12978.235755719994,111.63911568000185,54386.07693216 2023-12-05,18:23:47.000,339,11103080,-795,0,1701800626,12978.39069085,111.681410459998,54386.0559708 2023-12-05,18:23:48.000,339,11103061,-795,0,1701800627,12978.538889669995,111.72370524000144,54386.04199656001 2023-12-05,18:23:49.000,339,11103069,-795,0,1701800628,12978.67361587,111.65321394000057,54386.13981624001 2023-12-05,18:23:50.000,339,11103119,-795,0,1701800629,12978.875705170001,111.63206655000249,54386.29353288 2023-12-05,18:23:51.000,339,11103064,-715,0,1701800630,12979.030640299992,111.56157525000162,54386.32846848001 2023-12-05,18:23:52.000,339,11103099,-795,0,1701800631,12979.077794470002,111.52632960000483,54386.39833968001 2023-12-05,18:23:53.000,339,11103053,-795,0,1701800632,12979.104739709997,111.49813308000012,54386.39833968001 2023-12-05,18:23:54.000,339,11103058,-795,0,1701800633,12979.158630190002,111.44174003999797,54386.39135256 2023-12-05,18:23:55.000,339,11103077,-795,0,1701800634,12979.158630190002,111.4487891700046,54386.335455600005 2023-12-05,18:23:56.000,339,11103089,-795,0,1701800635,12979.232729599993,111.42764177999925,54386.32846848001 2023-12-05,18:23:57.000,339,11103103,-795,0,1701800636,12979.300092699988,111.39944526000181,54386.48917224 2023-12-05,18:23:58.000,339,11103105,-795,0,1701800637,12979.347246869998,111.30780657000287,54386.47519800001 2023-12-05,18:23:59.000,339,11103097,-795,0,1701800638,12979.394401039994,111.2725609199988,54386.53109496 2023-12-05,18:24:00.000,339,11103100,-795,0,1701800639,12979.448291519999,111.27961004999815,54386.46122376 2023-12-05,18:24:01.000,339,11103069,-795,0,1701800640,12979.52239092999,111.2725609199988,54386.69179872001 2023-12-05,18:24:02.000,339,11103061,-795,0,1701800641,12979.616699269995,111.21616788000392,54386.66385024001 2023-12-05,18:24:03.000,339,11103113,-795,0,1701800642,12979.69079868,111.18092222999985,54386.53808208 2023-12-05,18:24:04.000,339,11103088,-795,0,1701800643,12979.73121654,111.1245291899977,54386.46122376 2023-12-05,18:24:05.000,339,11103108,-795,0,1701800644,12979.84573380999,111.09633267000027,54386.58699192 2023-12-05,18:24:06.000,339,11103095,-795,0,1701800645,12979.960251079996,111.00469398000132,54386.66385024001 2023-12-05,18:24:07.000,339,11103087,-795,0,1701800646,12979.966987389991,110.92010442000173,54386.55904344 2023-12-05,18:24:08.000,339,11103116,-795,0,1701800647,12980.054559420001,110.82141660000343,54386.48218512 2023-12-05,18:24:09.000,339,11103031,-795,0,1701800648,12980.202758239997,110.68748313000106,54386.41231392 2023-12-05,18:24:10.000,339,11103070,-795,0,1701800649,12980.431792779993,110.60994270000083,54386.42628816001 2023-12-05,18:24:11.000,339,11103120,-795,0,1701800650,12980.519364809988,110.58879531000275,54386.433275280004 2023-12-05,18:24:12.000,339,11103067,-795,0,1701800651,12980.532837429993,110.60994270000083,54386.46821088 2023-12-05,18:24:13.000,339,11103105,-795,0,1701800652,12980.640618389989,110.65928661000362,54386.503146480005 2023-12-05,18:24:14.000,339,11103110,-795,0,1701800653,12980.734926729994,110.60994270000083,54386.6848116 2023-12-05,18:24:15.000,339,11103062,-795,0,1701800654,12980.728190419999,110.61699183000019,54386.740708560006 2023-12-05,18:24:16.000,339,11103127,-795,0,1701800655,12980.84270768999,110.56059878999804,54386.81756688 2023-12-05,18:24:17.000,339,11103068,-795,0,1701800656,12980.849444,110.51830401000188,54386.789618400006 2023-12-05,18:24:18.000,339,11103106,-795,0,1701800657,12980.957224959995,110.44781271000102,54386.77564416 2023-12-05,18:24:19.000,339,11103077,-795,0,1701800658,12980.92354340999,110.44781271000102,54386.71276008001 2023-12-05,18:24:20.000,339,11103088,-795,0,1701800659,12981.01111544,110.37732141000015,54386.69179872001 2023-12-05,18:24:21.000,339,11103093,-795,0,1701800660,12981.07174223,110.34207576000335,54386.824554 2023-12-05,18:24:22.000,339,11103121,-795,0,1701800661,12981.0515333,110.30683010999928,54386.5101336 2023-12-05,18:24:23.000,339,11103077,-795,0,1701800662,12980.95048865,110.39846879999823,54386.59397904001 2023-12-05,18:24:24.000,339,11103048,-795,0,1701800663,12980.98417019999,110.37732141000015,54386.8944252 2023-12-05,18:24:25.000,339,11103036,-795,0,1701800664,12980.88986186,110.320928369998,54386.824554 2023-12-05,18:24:26.000,339,11103079,-795,0,1701800665,12980.856180309995,110.32797750000464,54386.84551536 2023-12-05,18:24:27.000,339,11103117,-795,0,1701800666,12980.714717799994,110.37027228000079,54386.83154112001 2023-12-05,18:24:28.000,339,11103084,-795,0,1701800667,12980.70124517999,110.32797750000464,54386.79660552 2023-12-05,18:24:29.000,339,11103077,-795,0,1701800668,12980.68103624999,110.23633880999841,54386.92936080001 2023-12-05,18:24:30.000,339,11103084,-635,0,1701800669,12980.627145769999,110.15879837999819,54387.08307744 2023-12-05,18:24:31.000,339,11103089,-795,0,1701800670,12980.546310049998,110.05306143000053,54387.06211608 2023-12-05,18:24:32.000,339,11103059,-795,0,1701800671,12980.566518979998,109.96142274000158,54387.09006456 2023-12-05,18:24:33.000,339,11103017,-795,0,1701800672,12980.445265399998,109.77814536000369,54386.94333504 2023-12-05,18:24:34.000,339,11103073,-795,0,1701800673,12980.411583849993,109.65126102000067,54386.92237368 2023-12-05,18:24:35.000,339,11103083,-795,0,1701800674,12980.364429679998,109.55962233000173,54386.97827064001 2023-12-05,18:24:36.000,339,11103093,-795,0,1701800675,12980.357693370002,109.44683625000471,54387.01320624 2023-12-05,18:24:37.000,339,11103051,-795,0,1701800676,12980.297066580002,109.34814842999913,54386.85250248 2023-12-05,18:24:38.000,339,11103112,-795,0,1701800677,12980.263385029997,109.29880452000361,54386.98525776 2023-12-05,18:24:39.000,339,11103072,-795,0,1701800678,12980.330748129993,109.33405017000041,54387.09006456 2023-12-05,18:24:40.000,339,11103075,-795,0,1701800679,12980.330748129993,109.39044321000256,54387.20185848 2023-12-05,18:24:41.000,339,11103048,-795,0,1701800680,12980.189285619992,109.43273798999871,54387.11801304001 2023-12-05,18:24:42.000,339,11103089,-795,0,1701800681,12980.081504659996,109.5314258100043,54387.14596152001 2023-12-05,18:24:43.000,339,11103107,-795,0,1701800682,12979.90636059999,109.60896624000452,54387.08307744 2023-12-05,18:24:44.000,339,11103067,-795,0,1701800683,12979.78510701999,109.68650667000475,54387.04115472 2023-12-05,18:24:45.000,339,11103136,-795,0,1701800684,12979.697534989995,109.70765406000282,54387.15294864 2023-12-05,18:24:46.000,339,11103137,-795,0,1701800685,12979.56280878999,109.74289970999962,54387.173910000005 2023-12-05,18:24:47.000,339,11103127,-795,0,1701800686,12979.421346279989,109.79929275000177,54387.14596152001 2023-12-05,18:24:48.000,339,11103084,-795,0,1701800687,12979.259674839988,109.82044013999985,54387.0341676 2023-12-05,18:24:49.000,339,11103061,-795,0,1701800688,12979.205784359998,109.79929275000177,54387.15294864 2023-12-05,18:24:50.000,339,11103064,-795,0,1701800689,12979.124948639997,109.75699796999834,54387.06910320001 2023-12-05,18:24:51.000,339,11103090,-795,0,1701800690,12979.023903989997,109.74994883999898,54387.0341676 2023-12-05,18:24:52.000,339,11103112,-795,0,1701800691,12978.842023619996,109.74994883999898,54386.92237368 2023-12-05,18:24:53.000,339,11103118,-795,0,1701800692,12978.6938248,109.74994883999898,54386.85948960001 2023-12-05,18:24:54.000,339,11103089,-795,0,1701800693,12978.62646169999,109.70765406000282,54386.74769568 2023-12-05,18:24:55.000,339,11103111,-795,0,1701800694,12978.57257122,109.70765406000282,54386.91538656 2023-12-05,18:24:56.000,339,11103080,-795,0,1701800695,12978.48499918999,109.67945753999811,54386.8944252 2023-12-05,18:24:57.000,339,11103057,-795,0,1701800696,12978.34353667999,109.6935558000041,54386.824554 2023-12-05,18:24:58.000,339,11103081,-795,0,1701800697,12978.208810479999,109.6935558000041,54386.69179872001 2023-12-05,18:24:59.000,339,11102994,-795,0,1701800698,12978.013457489993,109.6935558000041,54386.71276008001 2023-12-05,18:25:00.000,339,11103116,-795,0,1701800699,12978.053875349993,109.72175232000154,54386.77564416 2023-12-05,18:25:01.000,339,11103110,-795,0,1701800700,12977.925885459998,109.7288014500009,54386.740708560006 2023-12-05,18:25:02.000,339,11103096,-795,0,1701800701,12977.892203909993,109.73585058000026,54386.56603056001 2023-12-05,18:25:03.000,339,11103109,-795,0,1701800702,12977.784422949997,109.74289970999962,54386.44724952001 2023-12-05,18:25:04.000,339,11103079,-795,0,1701800703,12977.770950329992,109.70765406000282,54386.4402624 2023-12-05,18:25:05.000,339,11103069,-795,0,1701800704,12977.757477710002,109.67945753999811,54386.573017680006 2023-12-05,18:25:06.000,339,11103042,-795,0,1701800705,12977.710323539992,109.64421189000132,54386.46821088 2023-12-05,18:25:07.000,339,11103076,-795,0,1701800706,12977.636224130001,109.65831015000003,54386.46821088 2023-12-05,18:25:08.000,339,11103100,-795,0,1701800707,12977.669905679992,109.65126102000067,54386.32148136 2023-12-05,18:25:09.000,339,11103068,-795,0,1701800708,12977.602542579996,109.70765406000282,54386.18173896 2023-12-05,18:25:10.000,339,11103110,-795,0,1701800709,12977.683378299997,109.70060493000346,54386.22366168 2023-12-05,18:25:11.000,339,11103049,-795,0,1701800710,12977.723796159997,109.79224362000241,54386.32148136 2023-12-05,18:25:12.000,339,11103057,-795,0,1701800711,12977.723796159997,109.84863666000456,54386.27955864001 2023-12-05,18:25:13.000,339,11103072,-795,0,1701800712,12977.750741399992,109.98257012999966,54386.17475184 2023-12-05,18:25:14.000,339,11103100,-795,0,1701800713,12977.777686640002,110.10240534000332,54386.20968744001 2023-12-05,18:25:15.000,339,11103087,-795,0,1701800714,12977.777686640002,110.24338793999777,54386.24462304 2023-12-05,18:25:16.000,339,11103087,-795,0,1701800715,12977.838313430002,110.37027228000079,54386.03500944 2023-12-05,18:25:17.000,339,11103110,-795,0,1701800716,12977.797895570002,110.50420575000317,54386.08391928 2023-12-05,18:25:18.000,339,11103006,-795,0,1701800717,12977.831577119992,110.60994270000083,54386.048983680004 2023-12-05,18:25:19.000,339,11103096,-795,0,1701800718,12977.905676529997,110.68748313000106,54386.18872608001 2023-12-05,18:25:20.000,339,11103098,-795,0,1701800719,12977.932621769993,110.7438761700032,54386.18173896 2023-12-05,18:25:21.000,339,11103062,-795,0,1701800720,12977.925885459998,110.77207269000064,54386.16077760001 2023-12-05,18:25:22.000,339,11103076,-795,0,1701800721,12977.932621769993,110.76502356000128,54386.118854880006 2023-12-05,18:25:23.000,339,11103092,-675,0,1701800722,12977.838313430002,110.79322007999872,54386.07693216 2023-12-05,18:25:24.000,339,11103071,-795,0,1701800723,12977.831577119992,110.76502356000128,54386.048983680004 2023-12-05,18:25:25.000,339,11103071,-795,0,1701800724,12978.013457489993,110.70863051999913,54386.23064880001 2023-12-05,18:25:26.000,339,11103103,-795,0,1701800725,12978.006721179998,110.65928661000362,54386.118854880006 2023-12-05,18:25:27.000,339,11103110,-795,0,1701800726,12978.074084279993,110.63813921999827,54386.167764720005 2023-12-05,18:25:28.000,339,11103094,-795,0,1701800727,12978.101029519989,110.60994270000083,54386.14680336 2023-12-05,18:25:29.000,339,11103107,-795,0,1701800728,12978.161656309989,110.58879531000275,54386.20968744001 2023-12-05,18:25:30.000,339,11103037,-795,0,1701800729,12978.181865239989,110.55354965999868,54386.167764720005 2023-12-05,18:25:31.000,339,11103058,-795,0,1701800730,12978.161656309989,110.54650052999932,54386.216674560004 2023-12-05,18:25:32.000,339,11103103,-795,0,1701800731,12978.181865239989,110.54650052999932,54386.06295792001 2023-12-05,18:25:33.000,339,11103087,-795,0,1701800732,12978.127974759998,110.54650052999932,54386.13282912 2023-12-05,18:25:34.000,339,11103087,-795,0,1701800733,12978.188601549999,110.5324022700006,54386.20968744001 2023-12-05,18:25:35.000,339,11103117,-795,0,1701800734,12978.195337859994,110.48305835999781,54386.27257152 2023-12-05,18:25:36.000,339,11103127,-795,0,1701800735,12978.202074169989,110.47600922999845,54386.265584400004 2023-12-05,18:25:37.000,339,11103053,-795,0,1701800736,12978.141447379989,110.38437053999951,54386.118854880006 2023-12-05,18:25:38.000,339,11103053,-795,0,1701800737,12978.141447379989,110.34912489000271,54386.048983680004 2023-12-05,18:25:39.000,339,11103047,-795,0,1701800738,12978.154919999994,110.23633880999841,54386.097893520004 2023-12-05,18:25:40.000,339,11103090,-795,0,1701800739,12978.208810479999,110.11650360000203,54386.167764720005 2023-12-05,18:25:41.000,339,11103099,-795,0,1701800740,12978.269437269999,109.98257012999966,54386.18173896 2023-12-05,18:25:42.000,339,11103089,-795,0,1701800741,12978.26270095999,109.79929275000177,54386.118854880006 2023-12-05,18:25:43.000,339,11103081,-795,0,1701800742,12978.255964649994,109.68650667000475,54386.13981624001 2023-12-05,18:25:44.000,339,11103066,-795,0,1701800743,12978.35027299,109.55257320000237,54386.17475184 2023-12-05,18:25:45.000,339,11103140,-795,0,1701800744,12978.36374560999,109.43978711999807,54386.10488064 2023-12-05,18:25:46.000,339,11103133,-795,0,1701800745,12978.42437239999,109.39749234000192,54386.08391928 2023-12-05,18:25:47.000,339,11103053,-795,0,1701800746,12978.498471809995,109.34109929999977,54386.097893520004 2023-12-05,18:25:48.000,339,11103088,-795,0,1701800747,12978.53215336,109.32700104000105,54385.9860996 2023-12-05,18:25:49.000,339,11103061,-795,0,1701800748,12978.59278015,109.36224668999785,54385.97212536001 2023-12-05,18:25:50.000,339,11103061,-795,0,1701800749,12978.6938248,109.46798364000279,54386.18173896 2023-12-05,18:25:51.000,339,11103108,-795,0,1701800750,12978.747715279991,109.53847494000365,54386.35641696001 2023-12-05,18:25:52.000,339,11103078,-795,0,1701800751,12978.794869450001,109.58781884999917,54386.27257152 2023-12-05,18:25:53.000,339,11103066,-795,0,1701800752,12978.740978969996,109.58781884999917,54386.1957132 2023-12-05,18:25:54.000,339,11103057,-795,0,1701800753,12978.77466052,109.64421189000132,54386.20968744001 2023-12-05,18:25:55.000,339,11103119,-795,0,1701800754,12978.781396829996,109.58076971999981,54386.25859728001 2023-12-05,18:25:56.000,339,11103052,-795,0,1701800755,12978.828550999991,109.61601537000388,54386.29353288 2023-12-05,18:25:57.000,339,11103054,-795,0,1701800756,12978.75445159,109.58781884999917,54386.237635920006 2023-12-05,18:25:58.000,339,11103108,-795,0,1701800757,12978.767924209991,109.60191710999788,54386.27257152 2023-12-05,18:25:59.000,339,11103069,-795,0,1701800758,12978.808342069991,109.56667146000109,54386.32846848001 2023-12-05,18:26:00.000,339,11103053,-795,0,1701800759,12978.781396829996,109.61601537000388,54386.41231392 2023-12-05,18:26:01.000,339,11103077,-795,0,1701800760,12978.767924209991,109.58781884999917,54386.503146480005 2023-12-05,18:26:02.000,339,11103063,-795,0,1701800761,12978.64667062999,109.65831015000003,54386.53109496 2023-12-05,18:26:03.000,339,11103040,-795,0,1701800762,12978.538889669995,109.55257320000237,54386.41231392 2023-12-05,18:26:04.000,339,11103094,-795,0,1701800763,12978.42437239999,109.58781884999917,54386.37737832001 2023-12-05,18:26:05.000,339,11103053,-795,0,1701800764,12978.34353667999,109.54552407000301,54386.47519800001 2023-12-05,18:26:06.000,339,11103076,-795,0,1701800765,12978.33006406,109.52437667999766,54386.61494040001 2023-12-05,18:26:07.000,339,11103086,-795,0,1701800766,12978.235755719994,109.44683625000471,54386.60795328 2023-12-05,18:26:08.000,339,11103093,-795,0,1701800767,12978.148183689998,109.43273798999871,54386.53808208 2023-12-05,18:26:09.000,339,11103044,-795,0,1701800768,12978.175128929994,109.32700104000105,54386.60795328 2023-12-05,18:26:10.000,339,11103072,-795,0,1701800769,12978.208810479999,109.25650974000018,54386.573017680006 2023-12-05,18:26:11.000,339,11103105,-795,0,1701800770,12978.215546789994,109.15782192000188,54386.649876 2023-12-05,18:26:12.000,339,11103112,-795,0,1701800771,12978.215546789994,109.03798670999822,54386.53808208 2023-12-05,18:26:13.000,339,11103087,-795,0,1701800772,12978.154919999994,108.91815150000184,54386.56603056001 2023-12-05,18:26:14.000,339,11103067,-795,0,1701800773,12978.208810479999,108.81946368000354,54386.71276008001 2023-12-05,18:26:15.000,339,11103079,-795,0,1701800774,12978.148183689998,108.73487412000395,54386.65686312 2023-12-05,18:26:16.000,339,11103097,-795,0,1701800775,12978.121238449989,108.62913716999901,54386.66385024001 2023-12-05,18:26:17.000,339,11103085,-795,0,1701800776,12978.067347969998,108.49520370000391,54386.58699192 2023-12-05,18:26:18.000,339,11103048,-795,0,1701800777,12977.986512249998,108.35422110000218,54386.61494040001 2023-12-05,18:26:19.000,339,11103055,-795,0,1701800778,12977.973039629993,108.24848415000451,54386.66385024001 2023-12-05,18:26:20.000,339,11103120,-795,0,1701800779,12977.952830699993,108.1568454599983,54386.61494040001 2023-12-05,18:26:21.000,339,11103042,-795,0,1701800780,12977.878731290002,108.03701025000191,54386.65686312 2023-12-05,18:26:22.000,339,11103117,-795,0,1701800781,12977.784422949997,107.95946982000169,54386.61494040001 2023-12-05,18:26:23.000,339,11103097,-795,0,1701800782,12977.784422949997,107.89602765000018,54386.503146480005 2023-12-05,18:26:24.000,339,11103059,-795,0,1701800783,12977.717059850002,107.9101259099989,54386.59397904001 2023-12-05,18:26:25.000,339,11103027,-755,0,1701800784,12977.51497055,107.90307677999954,54386.5101336 2023-12-05,18:26:26.000,339,11103088,-795,0,1701800785,12977.541915789996,107.88192939000146,54386.49615936001 2023-12-05,18:26:27.000,339,11103097,-795,0,1701800786,12977.440871139996,107.9101259099989,54386.4402624 2023-12-05,18:26:28.000,339,11103110,-795,0,1701800787,12977.34656279999,107.90307677999954,54386.48917224 2023-12-05,18:26:29.000,339,11103114,-795,0,1701800788,12977.279199699995,107.90307677999954,54386.48917224 2023-12-05,18:26:30.000,339,11103074,-795,0,1701800789,12977.218572909995,107.9101259099989,54386.5101336 2023-12-05,18:26:31.000,339,11103100,-795,0,1701800790,12977.198363979995,107.85373287000402,54386.51712072 2023-12-05,18:26:32.000,339,11103094,-795,0,1701800791,12977.12426456999,107.83258547999867,54386.552056320004 2023-12-05,18:26:33.000,339,11103084,-795,0,1701800792,12977.003010989989,107.79733983000187,54386.4402624 2023-12-05,18:26:34.000,339,11103074,-795,0,1701800793,12977.003010989989,107.7761924400038,54386.41930104 2023-12-05,18:26:35.000,339,11103091,-795,0,1701800794,12976.969329439999,107.70570114000293,54386.36340408 2023-12-05,18:26:36.000,339,11103092,-795,0,1701800795,12976.922175269989,107.6281607100027,54386.384365440004 2023-12-05,18:26:37.000,339,11103075,-795,0,1701800796,12976.868284789998,107.55766941000184,54386.25161016 2023-12-05,18:26:38.000,339,11103054,-795,0,1701800797,12976.834603239993,107.5294728900044,54386.25859728001 2023-12-05,18:26:39.000,339,11103108,-795,0,1701800798,12976.827866929998,107.47307985000225,54386.30750712001 2023-12-05,18:26:40.000,339,11103128,-795,0,1701800799,12976.780712760003,107.45193246000417,54386.335455600005 2023-12-05,18:26:41.000,339,11102996,-795,0,1701800800,12976.699877040002,107.45193246000417,54386.13981624001 2023-12-05,18:26:42.000,339,11103104,-795,0,1701800801,12976.598832390002,107.40963768000074,54386.15379048 2023-12-05,18:26:43.000,339,11103076,-795,0,1701800802,12976.592096079992,107.42373593999946,54386.16077760001 2023-12-05,18:26:44.000,339,11103078,-795,0,1701800803,12976.531469289992,107.46603072000289,54386.125842 2023-12-05,18:26:45.000,339,11103092,-795,0,1701800804,12976.524732979997,107.44488333000481,54386.167764720005 2023-12-05,18:26:46.000,339,11103104,-795,0,1701800805,12976.504524049997,107.47307985000225,54386.20968744001 2023-12-05,18:26:47.000,339,11103065,-795,0,1701800806,12976.484315119997,107.45898159000353,54385.99308672001 2023-12-05,18:26:48.000,339,11103109,-795,0,1701800807,12976.410215709991,107.48012898000161,54385.97212536001 2023-12-05,18:26:49.000,339,11103066,-795,0,1701800808,12976.457369880001,107.45898159000353,54386.02802232 2023-12-05,18:26:50.000,339,11103040,-795,0,1701800809,12976.410215709991,107.46603072000289,54385.92321552001 2023-12-05,18:26:51.000,339,11103111,-795,0,1701800810,12976.450633569992,107.50832549999905,54385.88827992 2023-12-05,18:26:52.000,339,11103093,-795,0,1701800811,12976.443897259996,107.50832549999905,54385.79744736 2023-12-05,18:26:53.000,339,11103094,-795,0,1701800812,12976.457369880001,107.5647185400012,54385.79046024 2023-12-05,18:26:54.000,339,11103122,-795,0,1701800813,12976.524732979997,107.60701332000463,54385.89526704001 2023-12-05,18:26:55.000,339,11103114,-795,0,1701800814,12976.517996670002,107.69160288000421,54385.762511760004 2023-12-05,18:26:56.000,339,11103073,-795,0,1701800815,12976.625777629997,107.78324157000316,54385.87430568001 2023-12-05,18:26:57.000,339,11103140,-795,0,1701800816,12976.632513939992,107.79733983000187,54385.72058904 2023-12-05,18:26:58.000,339,11103060,-795,0,1701800817,12976.740294900002,107.88897852000082,54385.69962768 2023-12-05,18:26:59.000,339,11103099,-795,0,1701800818,12976.814394309993,107.93832243000361,54385.74853752 2023-12-05,18:27:00.000,339,11103075,-795,0,1701800819,12976.848075859998,108.03701025000191,54385.65770496001 2023-12-05,18:27:01.000,339,11103114,-795,0,1701800820,12976.942384199989,108.10750155000278,54385.664692080005 2023-12-05,18:27:02.000,339,11103059,-795,0,1701800821,12976.962593129989,108.12864894000086,54385.615782240006 2023-12-05,18:27:03.000,339,11103114,-795,0,1701800822,12977.070374089999,108.19914024000173,54385.63674360001 2023-12-05,18:27:04.000,339,11103112,-795,0,1701800823,12977.14447349999,108.27668067000195,54385.72757616001 2023-12-05,18:27:05.000,339,11103023,-795,0,1701800824,12977.25225446,108.32602458000474,54385.57385952 2023-12-05,18:27:06.000,339,11103064,-795,0,1701800825,12977.25225446,108.37536849000026,54385.4620656 2023-12-05,18:27:07.000,339,11103077,-795,0,1701800826,12977.28593600999,108.41766327000369,54385.53892392001 2023-12-05,18:27:08.000,339,11103090,-795,0,1701800827,12977.28593600999,108.41766327000369,54385.448091360005 2023-12-05,18:27:09.000,339,11103102,-795,0,1701800828,12977.380244349995,108.4317615300024,54385.38520728 2023-12-05,18:27:10.000,339,11103106,-795,0,1701800829,12977.508234239991,108.41061414000433,54385.51796256001 2023-12-05,18:27:11.000,339,11103107,-795,0,1701800830,12977.51497055,108.40356500999769,54385.594820880004 2023-12-05,18:27:12.000,339,11103081,-795,0,1701800831,12977.541915789996,108.38946674999897,54385.566872400006 2023-12-05,18:27:13.000,339,11103053,-795,0,1701800832,12977.562124719996,108.34717197000282,54385.448091360005 2023-12-05,18:27:14.000,339,11103056,-795,0,1701800833,12977.663169369996,108.42471240000305,54385.47603984 2023-12-05,18:27:15.000,339,11103068,-795,0,1701800834,12977.703587229997,108.3683193600009,54385.4620656 2023-12-05,18:27:16.000,339,11103084,-795,0,1701800835,12977.804631879997,108.42471240000305,54385.47603984 2023-12-05,18:27:17.000,339,11103093,-795,0,1701800836,12977.824840809997,108.42471240000305,54385.41315576 2023-12-05,18:27:18.000,339,11103086,-795,0,1701800837,12977.878731290002,108.4317615300024,54385.45507848 2023-12-05,18:27:19.000,339,11103106,-795,0,1701800838,12977.966303319998,108.4317615300024,54385.58084664 2023-12-05,18:27:20.000,339,11103122,-795,0,1701800839,12978.053875349993,108.48815457000455,54385.60879512001 2023-12-05,18:27:21.000,339,11103057,-795,0,1701800840,12978.087556899998,108.52340022000135,54385.545911040004 2023-12-05,18:27:22.000,339,11103118,-795,0,1701800841,12978.074084279993,108.53044935000071,54385.497001200005 2023-12-05,18:27:23.000,339,11103106,-795,0,1701800842,12978.080820589988,108.58684239000286,54385.40616864 2023-12-05,18:27:24.000,339,11103089,-795,0,1701800843,12978.202074169989,108.5797932600035,54385.49001408001 2023-12-05,18:27:25.000,339,11103174,-795,0,1701800844,12978.249228339999,108.62208803999965,54385.55289816 2023-12-05,18:27:26.000,339,11103052,-795,0,1701800845,12978.141447379989,108.66438282000308,54385.53892392001 2023-12-05,18:27:27.000,339,11103119,-795,0,1701800846,12978.276173579994,108.62913716999901,54385.545911040004 2023-12-05,18:27:28.000,339,11103129,-755,0,1701800847,12978.32332774999,108.63618629999837,54385.545911040004 2023-12-05,18:27:29.000,339,11103090,-795,0,1701800848,12978.417636089995,108.66438282000308,54385.57385952 2023-12-05,18:27:30.000,339,11103084,-795,0,1701800849,12978.51194443,108.73487412000395,54385.58783376001 2023-12-05,18:27:31.000,339,11103069,-795,0,1701800850,12978.599516459995,108.78421802999947,54385.67866632 2023-12-05,18:27:32.000,339,11103091,-795,0,1701800851,12978.579307529995,108.81241455000418,54385.49001408001 2023-12-05,18:27:33.000,339,11103087,-795,0,1701800852,12978.6938248,108.87585671999841,54385.48302696 2023-12-05,18:27:34.000,339,11103085,-795,0,1701800853,12978.828550999991,108.88290584999777,54385.74853752 2023-12-05,18:27:35.000,339,11103128,-795,0,1701800854,12978.862232549996,108.89700411000376,54385.76949888 2023-12-05,18:27:36.000,339,11103109,-795,0,1701800855,12978.895914100001,108.98159367000335,54385.8114216 2023-12-05,18:27:37.000,339,11103103,-795,0,1701800856,12978.970013509992,108.93224976000056,54385.67866632 2023-12-05,18:27:38.000,339,11103071,-795,0,1701800857,12979.037376610002,108.91815150000184,54385.79744736 2023-12-05,18:27:39.000,339,11103078,-795,0,1701800858,12979.071058159992,108.88290584999777,54385.8463572 2023-12-05,18:27:40.000,339,11103080,-795,0,1701800859,12979.071058159992,108.91110237000248,54385.8114216 2023-12-05,18:27:41.000,339,11103147,-795,0,1701800860,12979.118212330002,108.90405324000312,54385.9162284 2023-12-05,18:27:42.000,339,11103067,-795,0,1701800861,12979.104739709997,108.8899549800044,54385.74853752 2023-12-05,18:27:43.000,339,11103104,-795,0,1701800862,12979.118212330002,108.84766020000097,54385.902254160006 2023-12-05,18:27:44.000,339,11103085,-795,0,1701800863,12979.138421260002,108.86175845999969,54386.0559708 2023-12-05,18:27:45.000,339,11103045,-795,0,1701800864,12979.098003400002,108.81241455000418,54386.06295792001 2023-12-05,18:27:46.000,339,11103091,-795,0,1701800865,12979.037376610002,108.7771689000001,54386.01404808 2023-12-05,18:27:47.000,339,11103082,-795,0,1701800866,12978.970013509992,108.81946368000354,54385.74853752 2023-12-05,18:27:48.000,339,11103064,-795,0,1701800867,12978.996958750002,108.79126715999882,54385.832382960005 2023-12-05,18:27:49.000,339,11103083,-795,0,1701800868,12979.010431369992,108.79126715999882,54385.95815112 2023-12-05,18:27:50.000,339,11103087,-795,0,1701800869,12979.023903989997,108.78421802999947,54386.000073840005 2023-12-05,18:27:51.000,339,11103124,-795,0,1701800870,12979.003695059997,108.73487412000395,54385.9860996 2023-12-05,18:27:52.000,339,11103091,-795,0,1701800871,12978.990222439992,108.78421802999947,54385.99308672001 2023-12-05,18:27:53.000,339,11103084,-795,0,1701800872,12978.848759929992,108.77011977000075,54385.92321552001 2023-12-05,18:27:54.000,339,11103000,-795,0,1701800873,12978.707297419991,108.72782499000459,54386.03500944 2023-12-05,18:27:55.000,339,11103108,-795,0,1701800874,12978.71403373,108.62913716999901,54386.13282912 2023-12-05,18:27:56.000,339,11103076,-795,0,1701800875,12978.660143249996,108.57274413000414,54386.237635920006 2023-12-05,18:27:57.000,339,11103104,-795,0,1701800876,12978.53215336,108.43881066000176,54386.18173896 2023-12-05,18:27:58.000,339,11103066,-795,0,1701800877,12978.53215336,108.34012284000346,54386.24462304 2023-12-05,18:27:59.000,339,11103121,-795,0,1701800878,12978.47152657,108.3330737100041,54386.3703912 2023-12-05,18:28:00.000,339,11103092,-795,0,1701800879,12978.44458132999,108.31192631999875,54386.34942984 2023-12-05,18:28:01.000,339,11103027,-795,0,1701800880,12978.46479025999,108.26963154000259,54386.32148136 2023-12-05,18:28:02.000,339,11103087,-795,0,1701800881,12978.458053949995,108.19914024000173,54386.433275280004 2023-12-05,18:28:03.000,339,11103088,-795,0,1701800882,12978.458053949995,108.23438588999852,54386.286545760006 2023-12-05,18:28:04.000,339,11103049,-795,0,1701800883,12978.478262879995,108.21323850000044,54386.30750712001 2023-12-05,18:28:05.000,339,11103057,-795,0,1701800884,12978.56583490999,108.19914024000173,54386.3703912 2023-12-05,18:28:06.000,339,11103068,-795,0,1701800885,12978.639934319996,108.20618937000108,54386.44724952001 2023-12-05,18:28:07.000,339,11103082,-795,0,1701800886,12978.67361587,108.17094372000429,54386.37737832001 2023-12-05,18:28:08.000,339,11103100,-795,0,1701800887,12978.71403373,108.19914024000173,54386.48218512 2023-12-05,18:28:09.000,339,11103061,-795,0,1701800888,12978.75445159,108.19914024000173,54386.48917224 2023-12-05,18:28:10.000,339,11103095,-795,0,1701800889,12978.815078380001,108.23438588999852,54386.53109496 2023-12-05,18:28:11.000,339,11103115,-795,0,1701800890,12978.855496240001,108.28372980000131,54386.53109496 2023-12-05,18:28:12.000,339,11103102,-795,0,1701800891,12978.848759929992,108.34717197000282,54386.53808208 2023-12-05,18:28:13.000,339,11103112,-795,0,1701800892,12978.855496240001,108.43881066000176,54386.55904344 2023-12-05,18:28:14.000,339,11103115,-795,0,1701800893,12978.909386719992,108.54454760999943,54386.53808208 2023-12-05,18:28:15.000,339,11103094,-795,0,1701800894,12978.963277199997,108.59389152000222,54386.72673432 2023-12-05,18:28:16.000,339,11103119,-795,0,1701800895,12978.976749820002,108.69257934000052,54386.76166992001 2023-12-05,18:28:17.000,339,11103078,-795,0,1701800896,12978.956540890002,108.75602151000203,54386.69878584 2023-12-05,18:28:18.000,339,11103099,-795,0,1701800897,12978.842023619996,108.86175845999969,54386.649876 2023-12-05,18:28:19.000,339,11102997,-795,0,1701800898,12978.821814689996,108.96749541000463,54386.65686312 2023-12-05,18:28:20.000,339,11103029,-795,0,1701800899,12978.788133139991,109.00274106000143,54386.69179872001 2023-12-05,18:28:21.000,339,11103088,-795,0,1701800900,12978.781396829996,109.09437975000037,54386.73372144001 2023-12-05,18:28:22.000,339,11103083,-795,0,1701800901,12978.75445159,109.10142887999973,54386.66385024001 2023-12-05,18:28:23.000,339,11103015,-795,0,1701800902,12978.727506349991,109.11552713999845,54386.70577296 2023-12-05,18:28:24.000,339,11103080,-795,0,1701800903,12978.639934319996,109.1366745300038,54386.83154112001 2023-12-05,18:28:25.000,339,11103023,-795,0,1701800904,12978.61298908,109.14372366000316,54386.71276008001 2023-12-05,18:28:26.000,339,11103095,-795,0,1701800905,12978.61298908,109.15077279000252,54386.768657040004 2023-12-05,18:28:27.000,339,11103047,-795,0,1701800906,12978.50520811999,109.12962540000444,54386.503146480005 2023-12-05,18:28:28.000,339,11103115,-795,0,1701800907,12978.54562597999,109.11552713999845,54386.55904344 2023-12-05,18:28:29.000,339,11103108,-795,0,1701800908,12978.56583490999,109.06618323000293,54386.52410784001 2023-12-05,18:28:30.000,339,11103057,-795,0,1701800909,12978.61298908,109.01683932000014,54386.63590176 2023-12-05,18:28:31.000,339,11103040,-795,0,1701800910,12978.71403373,109.0238884499995,54386.72673432 2023-12-05,18:28:32.000,339,11103110,-795,0,1701800911,12978.707297419991,109.00979019000079,54386.71276008001 2023-12-05,18:28:33.000,339,11103021,-755,0,1701800912,12978.559098599995,109.00979019000079,54386.552056320004 2023-12-05,18:28:34.000,339,11103010,-795,0,1701800913,12978.60625276999,108.98159367000335,54386.5800048 2023-12-05,18:28:35.000,339,11103050,-795,0,1701800914,12978.53215336,109.00274106000143,54386.55904344 2023-12-05,18:28:36.000,339,11103058,-795,0,1701800915,12978.47152657,108.94634801999928,54386.58699192 2023-12-05,18:28:37.000,339,11103084,-795,0,1701800916,12978.37048192,108.98864280000271,54386.59397904001 2023-12-05,18:28:38.000,339,11103097,-795,0,1701800917,12978.296382509994,109.10847800999909,54386.552056320004 2023-12-05,18:28:39.000,339,11103155,-795,0,1701800918,12978.168392619998,109.10847800999909,54386.48917224 2023-12-05,18:28:40.000,339,11103063,-795,0,1701800919,12978.107765829998,109.15077279000252,54386.47519800001 2023-12-05,18:28:41.000,339,11103041,-795,0,1701800920,12977.999984869988,109.16487105000124,54386.55904344 2023-12-05,18:28:42.000,339,11103085,-795,0,1701800921,12977.892203909993,109.18601843999932,54386.55904344 2023-12-05,18:28:43.000,339,11103105,-795,0,1701800922,12977.818104500002,109.22126409000339,54386.4402624 2023-12-05,18:28:44.000,339,11103061,-795,0,1701800923,12977.791159259992,109.21421496000403,54386.39833968001 2023-12-05,18:28:45.000,339,11103114,-795,0,1701800924,12977.777686640002,109.25650974000018,54386.44724952001 2023-12-05,18:28:46.000,339,11103110,-795,0,1701800925,12977.811368189992,109.22831322000275,54386.54506920001 2023-12-05,18:28:47.000,339,11103033,-795,0,1701800926,12977.791159259992,109.24241148000146,54386.49615936001 2023-12-05,18:28:48.000,339,11103071,-795,0,1701800927,12977.791159259992,109.20716583000467,54386.405326800006 2023-12-05,18:28:49.000,339,11103037,-795,0,1701800928,12977.797895570002,109.20716583000467,54386.59397904001 2023-12-05,18:28:50.000,339,11103069,-795,0,1701800929,12977.824840809997,109.12257626999781,54386.54506920001 2023-12-05,18:28:51.000,339,11103096,-795,0,1701800930,12977.865258669997,109.08733062000101,54386.552056320004 2023-12-05,18:28:52.000,339,11103099,-795,0,1701800931,12977.892203909993,109.00979019000079,54386.39833968001 2023-12-05,18:28:53.000,339,11103081,-795,0,1701800932,12977.912412839993,108.96749541000463,54386.433275280004 2023-12-05,18:28:54.000,339,11103083,-795,0,1701800933,12977.999984869988,108.9252006300012,54386.58699192 2023-12-05,18:28:55.000,339,11103112,-795,0,1701800934,12978.040402729988,108.83356194000226,54386.48218512 2023-12-05,18:28:56.000,339,11103071,-795,0,1701800935,12978.114502139993,108.7771689000001,54386.54506920001 2023-12-05,18:28:57.000,339,11103092,-795,0,1701800936,12978.060611659988,108.6784810800018,54386.384365440004 2023-12-05,18:28:58.000,339,11102988,-795,0,1701800937,12978.074084279993,108.60094065000158,54386.46821088 2023-12-05,18:28:59.000,339,11103085,-795,0,1701800938,12978.047139039998,108.53044935000071,54386.47519800001 2023-12-05,18:29:00.000,339,11103065,-795,0,1701800939,12978.107765829998,108.41061414000433,54386.5101336 2023-12-05,18:29:01.000,339,11103086,-795,0,1701800940,12978.060611659988,108.35422110000218,54386.51712072 2023-12-05,18:29:02.000,339,11103095,-795,0,1701800941,12978.013457489993,108.24848415000451,54386.46122376 2023-12-05,18:29:03.000,339,11103060,-795,0,1701800942,12978.047139039998,108.19209111000237,54386.52410784001 2023-12-05,18:29:04.000,339,11103034,-795,0,1701800943,12978.053875349993,108.07225589999871,54386.63590176 2023-12-05,18:29:05.000,339,11103041,-795,0,1701800944,12978.020193799988,108.02996112000255,54386.53808208 2023-12-05,18:29:06.000,339,11103100,-795,0,1701800945,12977.999984869988,107.93832243000361,54386.51712072 2023-12-05,18:29:07.000,339,11103140,-795,0,1701800946,12977.919149150002,107.92422417000489,54386.30052 2023-12-05,18:29:08.000,339,11103022,-795,0,1701800947,12977.939358080002,107.88192939000146,54386.39135256 2023-12-05,18:29:09.000,339,11103047,-795,0,1701800948,12977.912412839993,107.84668374000466,54386.3703912 2023-12-05,18:29:10.000,339,11103078,-795,0,1701800949,12977.959567010003,107.7761924400038,54386.37737832001 2023-12-05,18:29:11.000,339,11103077,-795,0,1701800950,12978.013457489993,107.82553634999931,54386.4402624 2023-12-05,18:29:12.000,339,11103073,-795,0,1701800951,12978.033666419993,107.75504504999844,54386.27955864001 2023-12-05,18:29:13.000,339,11103003,-795,0,1701800952,12978.067347969998,107.73389766000037,54386.32846848001 2023-12-05,18:29:14.000,339,11103073,-795,0,1701800953,12978.127974759998,107.726848530001,54386.36340408 2023-12-05,18:29:15.000,339,11103079,-795,0,1701800954,12978.101029519989,107.73389766000037,54386.405326800006 2023-12-05,18:29:16.000,339,11103067,-795,0,1701800955,12978.094293209993,107.71275027000229,54386.384365440004 2023-12-05,18:29:17.000,339,11103142,-795,0,1701800956,12978.026930109998,107.69160288000421,54386.286545760006 2023-12-05,18:29:18.000,339,11103064,-795,0,1701800957,12978.040402729988,107.726848530001,54386.32846848001 2023-12-05,18:29:19.000,339,11103082,-795,0,1701800958,12978.040402729988,107.71979940000165,54386.433275280004 2023-12-05,18:29:20.000,339,11103047,-795,0,1701800959,12978.020193799988,107.69160288000421,54386.46821088 2023-12-05,18:29:21.000,339,11103023,-795,0,1701800960,12977.865258669997,107.75504504999844,54386.24462304 2023-12-05,18:29:22.000,339,11103054,-795,0,1701800961,12977.925885459998,107.70570114000293,54386.3703912 2023-12-05,18:29:23.000,339,11103073,-795,0,1701800962,12977.865258669997,107.71979940000165,54386.4402624 2023-12-05,18:29:24.000,339,11103074,-795,0,1701800963,12977.885467599997,107.726848530001,54386.44724952001 2023-12-05,18:29:25.000,339,11103038,-795,0,1701800964,12977.865258669997,107.75504504999844,54386.34942984 2023-12-05,18:29:26.000,339,11103071,-795,0,1701800965,12977.871994979992,107.75504504999844,54386.36340408 2023-12-05,18:29:27.000,339,11103082,-795,0,1701800966,12977.892203909993,107.726848530001,54386.503146480005 2023-12-05,18:29:28.000,339,11103061,-795,0,1701800967,12977.858522360002,107.76914331000444,54386.32846848001 2023-12-05,18:29:29.000,339,11103033,-795,0,1701800968,12977.939358080002,107.76914331000444,54386.42628816001 2023-12-05,18:29:30.000,339,11103038,-795,0,1701800969,12977.905676529997,107.79733983000187,54386.36340408 2023-12-05,18:29:31.000,339,11103079,-795,0,1701800970,12977.892203909993,107.81848721999995,54386.51712072 2023-12-05,18:29:32.000,339,11103103,-795,0,1701800971,12977.865258669997,107.83258547999867,54386.39135256 2023-12-05,18:29:33.000,339,11103071,-795,0,1701800972,12977.865258669997,107.89602765000018,54386.454236640006 2023-12-05,18:29:34.000,339,11103098,-795,0,1701800973,12978.006721179998,107.86783113000274,54386.503146480005 2023-12-05,18:29:35.000,339,11103081,-795,0,1701800974,12977.959567010003,107.90307677999954,54386.58699192 2023-12-05,18:29:36.000,339,11103092,-795,0,1701800975,12977.939358080002,107.9101259099989,54386.59397904001 2023-12-05,18:29:37.000,339,11103102,-675,0,1701800976,12977.871994979992,107.94537156000297,54386.59397904001 2023-12-05,18:29:38.000,339,11103101,-795,0,1701800977,12977.791159259992,107.93832243000361,54386.34244272 2023-12-05,18:29:39.000,339,11103094,-795,0,1701800978,12977.744005089997,108.05815763999999,54386.27257152 2023-12-05,18:29:40.000,339,11103091,-795,0,1701800979,12977.824840809997,108.10045242000342,54386.56603056001 2023-12-05,18:29:41.000,339,11103084,-795,0,1701800980,12977.764214019997,108.12864894000086,54386.621927520006 2023-12-05,18:29:42.000,339,11103066,-795,0,1701800981,12977.656433060001,108.185041980003,54386.55904344 2023-12-05,18:29:43.000,339,11103050,-795,0,1701800982,12977.616015200001,108.24143501999788,54386.55904344 2023-12-05,18:29:44.000,339,11103139,-795,0,1701800983,12977.642960439996,108.29077893000067,54386.73372144001 2023-12-05,18:29:45.000,339,11103131,-795,0,1701800984,12977.568861029991,108.26258241000323,54386.66385024001 2023-12-05,18:29:46.000,339,11103085,-795,0,1701800985,12977.508234239991,108.3330737100041,54386.56603056001 2023-12-05,18:29:47.000,339,11103076,-795,0,1701800986,12977.4139259,108.37536849000026,54386.454236640006 2023-12-05,18:29:48.000,339,11103111,-795,0,1701800987,12977.39371697,108.54454760999943,54386.48218512 2023-12-05,18:29:49.000,339,11103108,-795,0,1701800988,12977.38698065999,108.59389152000222,54386.5800048 2023-12-05,18:29:50.000,339,11103097,-795,0,1701800989,12977.32635386999,108.6150389100003,54386.51712072 2023-12-05,18:29:51.000,339,11103097,-795,0,1701800990,12977.36677172999,108.6784810800018,54386.5101336 2023-12-05,18:29:52.000,339,11103108,-755,0,1701800991,12977.279199699995,108.70667759999924,54386.47519800001 2023-12-05,18:29:53.000,339,11103070,-795,0,1701800992,12977.238781839995,108.69962846999988,54386.335455600005 2023-12-05,18:29:54.000,339,11103093,-795,0,1701800993,12977.14447349999,108.7137267299986,54386.41930104 2023-12-05,18:29:55.000,339,11103068,-795,0,1701800994,12977.077110399994,108.76307064000139,54386.384365440004 2023-12-05,18:29:56.000,339,11103072,-795,0,1701800995,12977.016483609994,108.84766020000097,54386.25161016 2023-12-05,18:29:57.000,339,11103074,-795,0,1701800996,12976.922175269989,108.84766020000097,54386.07693216 2023-12-05,18:29:58.000,339,11103055,-795,0,1701800997,12976.908702649998,108.8899549800044,54386.069945040006 2023-12-05,18:29:59.000,339,11103042,-795,0,1701800998,12976.962593129989,108.86175845999969,54386.17475184 2023-12-05,18:30:00.000,339,11103027,-795,0,1701800999,12976.901966339989,108.87585671999841,54386.20270032 2023-12-05,18:30:01.000,339,11103074,-795,0,1701801000,12976.969329439999,108.88290584999777,54386.15379048 2023-12-05,18:30:02.000,339,11103087,-795,0,1701801001,12976.895230029993,108.94634801999928,54386.097893520004 2023-12-05,18:30:03.000,339,11103079,-795,0,1701801002,12976.895230029993,108.90405324000312,54386.03500944 2023-12-05,18:30:04.000,339,11103090,-795,0,1701801003,12976.881757409988,108.960446279998,54386.048983680004 2023-12-05,18:30:05.000,339,11103055,-795,0,1701801004,12976.888493719998,109.00979019000079,54386.17475184 2023-12-05,18:30:06.000,339,11103089,-795,0,1701801005,12976.888493719998,109.08028149000165,54386.15379048 2023-12-05,18:30:07.000,339,11103082,-795,0,1701801006,12976.854812169993,109.14372366000316,54386.097893520004 2023-12-05,18:30:08.000,339,11103079,-795,0,1701801007,12976.861548479988,109.2353623500021,54386.13981624001 2023-12-05,18:30:09.000,339,11103045,-795,0,1701801008,12976.827866929998,109.2353623500021,54386.069945040006 2023-12-05,18:30:10.000,339,11103093,-795,0,1701801009,12976.848075859998,109.29880452000361,54386.118854880006 2023-12-05,18:30:11.000,339,11103123,-795,0,1701801010,12976.800921689988,109.33405017000041,54386.097893520004 2023-12-05,18:30:12.000,339,11103082,-795,0,1701801011,12976.814394309993,109.43273798999871,54385.99308672001 2023-12-05,18:30:13.000,339,11103109,-795,0,1701801012,12976.760503830003,109.49618016000022,54386.02103520001 2023-12-05,18:30:14.000,339,11103071,-795,0,1701801013,12976.794185379993,109.51027841999894,54386.14680336 2023-12-05,18:30:15.000,339,11103125,-795,0,1701801014,12976.854812169993,109.59486797999853,54386.18173896 2023-12-05,18:30:16.000,339,11103077,-795,0,1701801015,12976.895230029993,109.64421189000132,54386.09090640001 2023-12-05,18:30:17.000,339,11103055,-795,0,1701801016,12976.794185379993,109.70060493000346,54385.96513824 2023-12-05,18:30:18.000,339,11103042,-795,0,1701801017,12976.800921689988,109.79224362000241,54386.08391928 2023-12-05,18:30:19.000,339,11103125,-795,0,1701801018,12976.868284789998,109.7640470999977,54386.08391928 2023-12-05,18:30:20.000,339,11103081,-795,0,1701801019,12976.848075859998,109.89798057000007,54386.10488064 2023-12-05,18:30:21.000,339,11103068,-795,0,1701801020,12976.800921689988,109.91912795999815,54386.06295792001 2023-12-05,18:30:22.000,339,11103073,-795,0,1701801021,12976.693140729993,109.98961925999902,54386.069945040006 2023-12-05,18:30:23.000,339,11103055,-795,0,1701801022,12976.699877040002,110.03896317000181,54386.118854880006 2023-12-05,18:30:24.000,339,11103035,-795,0,1701801023,12976.747031209998,110.01076665000437,54386.167764720005 2023-12-05,18:30:25.000,339,11103097,-795,0,1701801024,12976.679668110002,110.01781578000373,54386.03500944 2023-12-05,18:30:26.000,339,11103070,-795,0,1701801025,12976.592096079992,110.04601230000117,54385.96513824 2023-12-05,18:30:27.000,339,11103137,-795,0,1701801026,12976.538205600002,110.0883070800046,54385.88827992 2023-12-05,18:30:28.000,339,11103114,-795,0,1701801027,12976.517996670002,110.15174924999883,54385.832382960005 2023-12-05,18:30:29.000,339,11103092,-795,0,1701801028,12976.396743090001,110.15174924999883,54385.80443448001 2023-12-05,18:30:30.000,339,11103098,-795,0,1701801029,12976.437160950001,110.13765099000011,54385.97212536001 2023-12-05,18:30:31.000,339,11103063,-795,0,1701801030,12976.450633569992,110.08125794999796,54386.00706096 2023-12-05,18:30:32.000,339,11103024,-795,0,1701801031,12976.403479399996,110.0883070800046,54385.930202640004 2023-12-05,18:30:33.000,339,11103050,-795,0,1701801032,12976.322643679996,110.06011055999988,54385.81840872 2023-12-05,18:30:34.000,339,11103046,-795,0,1701801033,12976.262016889996,110.00371751999774,54385.832382960005 2023-12-05,18:30:35.000,339,11103106,-795,0,1701801034,12976.25528058,109.98257012999966,54385.902254160006 2023-12-05,18:30:36.000,339,11103081,-795,0,1701801035,12976.22833533999,109.91207882999879,54385.83937008 2023-12-05,18:30:37.000,339,11103077,-795,0,1701801036,12976.12729068999,109.90502969999943,54385.72058904 2023-12-05,18:30:38.000,339,11103087,-795,0,1701801037,12976.080136519995,109.94732448000286,54385.762511760004 2023-12-05,18:30:39.000,339,11103116,-795,0,1701801038,12976.140763309995,109.84863666000456,54385.77648600001 2023-12-05,18:30:40.000,339,11103113,-795,0,1701801039,12976.134027,109.83453839999856,54385.81840872 2023-12-05,18:30:41.000,339,11103018,-795,0,1701801040,12976.059927589995,109.74994883999898,54385.79046024 2023-12-05,18:30:42.000,339,11103075,-795,0,1701801041,12976.05319128,109.75699796999834,54385.69264056 2023-12-05,18:30:43.000,339,11103056,-795,0,1701801042,12975.9319377,109.73585058000026,54385.58084664 2023-12-05,18:30:44.000,339,11103047,-795,0,1701801043,12975.91172877,109.70060493000346,54385.53892392001 2023-12-05,18:30:45.000,339,11103130,-795,0,1701801044,12975.91172877,109.65831015000003,54385.55988528001 2023-12-05,18:30:46.000,339,11103059,-795,0,1701801045,12975.89151984,109.56667146000109,54385.566872400006 2023-12-05,18:30:47.000,339,11103048,-795,0,1701801046,12975.92520138999,109.5173275499983,54385.64373072 2023-12-05,18:30:48.000,339,11103063,-795,0,1701801047,12975.938674009994,109.42568885999935,54385.68565344001 2023-12-05,18:30:49.000,339,11103067,-795,0,1701801048,12975.86457459999,109.41863973,54385.51796256001 2023-12-05,18:30:50.000,339,11103046,-795,0,1701801049,12975.817420429994,109.31290278000233,54385.5319368 2023-12-05,18:30:51.000,339,11103089,-795,0,1701801050,12975.777002569994,109.2706079999989,54385.51796256001 2023-12-05,18:30:52.000,339,11103101,-795,0,1701801051,12975.702903159989,109.25650974000018,54385.44110424001 2023-12-05,18:30:53.000,339,11103079,-795,0,1701801052,12975.642276369988,109.20011669999803,54385.378220160004 2023-12-05,18:30:54.000,339,11103087,-795,0,1701801053,12975.662485299988,109.19306756999868,54385.50398832 2023-12-05,18:30:55.000,339,11103040,-795,0,1701801054,12975.642276369988,109.15782192000188,54385.566872400006 2023-12-05,18:30:56.000,339,11103048,-795,0,1701801055,12975.581649579988,109.05913410000358,54385.566872400006 2023-12-05,18:30:57.000,339,11103064,-795,0,1701801056,12975.500813860002,109.05208497000422,54385.52494968 2023-12-05,18:30:58.000,339,11103058,-795,0,1701801057,12975.399769210002,109.00979019000079,54385.35027168001 2023-12-05,18:30:59.000,339,11103035,-795,0,1701801058,12975.359351350002,109.00274106000143,54385.280400480005 2023-12-05,18:31:00.000,339,11103093,-795,0,1701801059,12975.265043009997,108.94634801999928,54385.30834896 2023-12-05,18:31:01.000,339,11103106,-795,0,1701801060,12975.224625149996,108.9252006300012,54385.31533608 2023-12-05,18:31:02.000,339,11103109,-795,0,1701801061,12975.110107879991,108.93929888999992,54385.24546488 2023-12-05,18:31:03.000,339,11103078,-795,0,1701801062,12975.04948108999,108.93929888999992,54385.30834896 2023-12-05,18:31:04.000,339,11103103,-795,0,1701801063,12974.941700129995,108.90405324000312,54385.26642624 2023-12-05,18:31:05.000,339,11103040,-795,0,1701801064,12974.840655479995,108.960446279998,54385.231490640006 2023-12-05,18:31:06.000,339,11103045,-795,0,1701801065,12974.74634713999,108.9252006300012,54385.14065808 2023-12-05,18:31:07.000,339,11103097,-795,0,1701801066,12974.638566179994,108.96749541000463,54385.11969672 2023-12-05,18:31:08.000,339,11103051,-795,0,1701801067,12974.584675699989,108.9252006300012,54385.00091568 2023-12-05,18:31:09.000,339,11103141,-795,0,1701801068,12974.524048909989,108.93224976000056,54384.98694144001 2023-12-05,18:31:10.000,339,11103137,-795,0,1701801069,12974.571203079999,108.93224976000056,54385.17559368 2023-12-05,18:31:11.000,339,11103054,-795,0,1701801070,12974.577939389994,108.90405324000312,54385.04982552 2023-12-05,18:31:12.000,339,11103101,-795,0,1701801071,12974.611620939999,108.84766020000097,54384.945018720005 2023-12-05,18:31:13.000,339,11103063,-795,0,1701801072,12974.611620939999,108.84766020000097,54384.81226344 2023-12-05,18:31:14.000,339,11103021,-795,0,1701801073,12974.658775109994,108.84061107000161,54384.826237680005 2023-12-05,18:31:15.000,339,11103043,-795,0,1701801074,12974.780028689995,108.79831628999818,54384.88912176001 2023-12-05,18:31:16.000,339,11103057,-795,0,1701801075,12974.81371024,108.73487412000395,54384.86117328 2023-12-05,18:31:17.000,339,11103089,-795,0,1701801076,12974.87433703,108.62913716999901,54384.71444376 2023-12-05,18:31:18.000,339,11103090,-795,0,1701801077,12974.97538168,108.62208803999965,54384.74239224 2023-12-05,18:31:19.000,339,11103107,-795,0,1701801078,12975.0562174,108.52340022000135,54384.81226344 2023-12-05,18:31:20.000,339,11103059,-795,0,1701801079,12975.177470980001,108.42471240000305,54384.84719904001 2023-12-05,18:31:21.000,339,11103056,-795,0,1701801080,12975.291988249992,108.37536849000026,54384.81226344 2023-12-05,18:31:22.000,339,11103069,-795,0,1701801081,12975.312197179992,108.27668067000195,54384.74239224 2023-12-05,18:31:23.000,339,11103077,-795,0,1701801082,12975.352615039992,108.22733675999916,54384.658546800005 2023-12-05,18:31:24.000,339,11103029,-795,0,1701801083,12975.453659689992,108.17799285000365,54384.75636648 2023-12-05,18:31:25.000,339,11103052,-795,0,1701801084,12975.554704339993,108.05815763999999,54384.75636648 2023-12-05,18:31:26.000,339,11103087,-795,0,1701801085,12975.649012679998,107.96651895000105,54384.777327840005 2023-12-05,18:31:27.000,339,11103056,-795,0,1701801086,12975.736584709994,107.94537156000297,54384.75636648 2023-12-05,18:31:28.000,339,11103071,-795,0,1701801087,12975.783738879989,107.88897852000082,54384.73540512 2023-12-05,18:31:29.000,339,11103063,-795,0,1701801088,12975.86457459999,107.86078200000338,54384.79828920001 2023-12-05,18:31:30.000,339,11103083,-795,0,1701801089,12975.857838289994,107.81848721999995,54384.560727120006 2023-12-05,18:31:31.000,339,11103059,-795,0,1701801090,12976.019509729995,107.82553634999931,54384.78431496 2023-12-05,18:31:32.000,339,11103070,-795,0,1701801091,12976.059927589995,107.81848721999995,54384.73540512 2023-12-05,18:31:33.000,339,11103069,-795,0,1701801092,12976.134027,107.84668374000466,54384.70046952001 2023-12-05,18:31:34.000,339,11103095,-795,0,1701801093,12976.201390099995,107.81143809000059,54384.91008312 2023-12-05,18:31:35.000,339,11103058,-795,0,1701801094,12976.241807959996,107.7620941799978,54384.91707024001 2023-12-05,18:31:36.000,339,11103069,-795,0,1701801095,12976.31590737,107.7761924400038,54384.95200584 2023-12-05,18:31:37.000,339,11103066,-795,0,1701801096,12976.322643679996,107.69160288000421,54384.80527632 2023-12-05,18:31:38.000,339,11103055,-795,0,1701801097,12976.349588919991,107.68455375000485,54384.81226344 2023-12-05,18:31:39.000,339,11103110,-795,0,1701801098,12976.430424639992,107.69865201000357,54384.88912176001 2023-12-05,18:31:40.000,339,11103109,-795,0,1701801099,12976.457369880001,107.70570114000293,54384.86117328 2023-12-05,18:31:41.000,339,11103089,-795,0,1701801100,12976.531469289992,107.71275027000229,54384.903096 2023-12-05,18:31:42.000,339,11103088,-795,0,1701801101,12976.517996670002,107.7620941799978,54384.81226344 2023-12-05,18:31:43.000,339,11103129,-795,0,1701801102,12976.598832390002,107.70570114000293,54384.86816040001 2023-12-05,18:31:44.000,339,11103064,-795,0,1701801103,12976.639250250002,107.73389766000037,54384.95200584 2023-12-05,18:31:45.000,339,11103060,-795,0,1701801104,12976.652722869992,107.69865201000357,54384.945018720005 2023-12-05,18:31:46.000,339,11103066,-795,0,1701801105,12976.666195489997,107.71979940000165,54384.896108880006 2023-12-05,18:31:47.000,339,11103108,-795,0,1701801106,12976.652722869992,107.79733983000187,54384.826237680005 2023-12-05,18:31:48.000,339,11103051,-795,0,1701801107,12976.713349659993,107.80438896000123,54384.95899296 2023-12-05,18:31:49.000,339,11103088,-795,0,1701801108,12976.773976449993,107.7620941799978,54385.03585128001 2023-12-05,18:31:50.000,339,11103076,-795,0,1701801109,12976.827866929998,107.7620941799978,54385.077774 2023-12-05,18:31:51.000,339,11103085,-795,0,1701801110,12976.800921689988,107.73389766000037,54385.14065808 2023-12-05,18:31:52.000,339,11103046,-795,0,1701801111,12976.854812169993,107.7761924400038,54385.12668384 2023-12-05,18:31:53.000,339,11103105,-795,0,1701801112,12976.834603239993,107.75504504999844,54384.9729672 2023-12-05,18:31:54.000,339,11103038,-795,0,1701801113,12976.895230029993,107.79733983000187,54384.993928560005 2023-12-05,18:31:55.000,339,11103128,-795,0,1701801114,12977.036692539994,107.7620941799978,54385.04982552 2023-12-05,18:31:56.000,339,11103104,-795,0,1701801115,12977.08384670999,107.726848530001,54385.03585128001 2023-12-05,18:31:57.000,339,11103114,-795,0,1701801116,12977.06363777999,107.726848530001,54384.95899296 2023-12-05,18:31:58.000,339,11103108,-795,0,1701801117,12977.12426456999,107.74799591999908,54385.063799760006 2023-12-05,18:31:59.000,339,11103074,-795,0,1701801118,12977.218572909995,107.7620941799978,54385.20354216001 2023-12-05,18:32:00.000,339,11103060,-795,0,1701801119,12977.258990769995,107.82553634999931,54385.19655504 2023-12-05,18:32:01.000,339,11103073,-795,0,1701801120,12977.26572707999,107.81848721999995,54385.161619440005 2023-12-05,18:32:02.000,339,11103085,-795,0,1701801121,12977.299408629995,107.86078200000338,54385.12668384 2023-12-05,18:32:03.000,339,11103105,-795,0,1701801122,12977.26572707999,107.8748802600021,54385.077774 2023-12-05,18:32:04.000,339,11103086,-795,0,1701801123,12977.29267232,107.93127330000425,54385.091748240004 2023-12-05,18:32:05.000,339,11103067,-795,0,1701801124,12977.360035419995,107.95946982000169,54385.22450352001 2023-12-05,18:32:06.000,339,11103148,-795,0,1701801125,12977.35329911,107.98061720999976,54385.27341336001 2023-12-05,18:32:07.000,339,11103043,-795,0,1701801126,12977.39371697,107.98061720999976,54385.18956792 2023-12-05,18:32:08.000,339,11103103,-795,0,1701801127,12977.39371697,107.99471546999848,54385.16860656 2023-12-05,18:32:09.000,339,11103064,-795,0,1701801128,12977.42739851999,107.96651895000105,54385.16860656 2023-12-05,18:32:10.000,339,11103093,-795,0,1701801129,12977.39371697,107.98061720999976,54385.24546488 2023-12-05,18:32:11.000,339,11103127,-795,0,1701801130,12977.4139259,107.98766633999912,54385.37123304001 2023-12-05,18:32:12.000,339,11103072,-795,0,1701801131,12977.40718958999,108.01586286000384,54385.37123304001 2023-12-05,18:32:13.000,339,11103139,-795,0,1701801132,12977.47455269,107.98766633999912,54385.329310320005 2023-12-05,18:32:14.000,339,11103117,-795,0,1701801133,12977.51497055,108.00176459999784,54385.448091360005 2023-12-05,18:32:15.000,339,11103076,-795,0,1701801134,12977.521706859996,108.00881373000448,54385.42014288001 2023-12-05,18:32:16.000,339,11103098,-795,0,1701801135,12977.481288999996,108.06520676999935,54385.427130000004 2023-12-05,18:32:17.000,339,11103004,-795,0,1701801136,12977.420662209995,108.12864894000086,54385.31533608 2023-12-05,18:32:18.000,339,11102982,-795,0,1701801137,12977.36677172999,108.14274719999958,54385.33629744 2023-12-05,18:32:19.000,339,11103049,-795,0,1701801138,12977.28593600999,108.19209111000237,54385.35027168001 2023-12-05,18:32:20.000,339,11103073,-795,0,1701801139,12977.26572707999,108.22733675999916,54385.399181520006 2023-12-05,18:32:21.000,339,11103152,-795,0,1701801140,12977.18489135999,108.3189754499981,54385.40616864 2023-12-05,18:32:22.000,339,11103081,-795,0,1701801141,12977.14447349999,108.34717197000282,54385.378220160004 2023-12-05,18:32:23.000,339,11103080,-795,0,1701801142,12977.090583019999,108.41766327000369,54385.38520728 2023-12-05,18:32:24.000,339,11103084,-795,0,1701801143,12977.117528259994,108.4670071799992,54385.48302696 2023-12-05,18:32:25.000,339,11103089,-795,0,1701801144,12977.077110399994,108.53749848000007,54385.51097544 2023-12-05,18:32:26.000,339,11103072,-795,0,1701801145,12976.969329439999,108.5797932600035,54385.41315576 2023-12-05,18:32:27.000,339,11103085,-795,0,1701801146,12976.888493719998,108.68553021000116,54385.329310320005 2023-12-05,18:32:28.000,339,11103082,-795,0,1701801147,12976.901966339989,108.72077585999796,54385.378220160004 2023-12-05,18:32:29.000,339,11103061,-795,0,1701801148,12976.922175269989,108.79831628999818,54385.448091360005 2023-12-05,18:32:30.000,339,11103113,-795,0,1701801149,12976.928911579998,108.86880758999905,54385.497001200005 2023-12-05,18:32:31.000,339,11103064,-795,0,1701801150,12976.827866929998,108.91110237000248,54385.231490640006 2023-12-05,18:32:32.000,339,11103060,-795,0,1701801151,12976.821130619988,108.97454454000399,54385.26642624 2023-12-05,18:32:33.000,339,11103053,-795,0,1701801152,12976.814394309993,109.04503584000486,54385.42014288001 2023-12-05,18:32:34.000,339,11103084,-795,0,1701801153,12976.753767519993,109.05208497000422,54385.2873876 2023-12-05,18:32:35.000,339,11103034,-795,0,1701801154,12976.747031209998,109.08733062000101,54385.37123304001 2023-12-05,18:32:36.000,339,11103079,-795,0,1701801155,12976.747031209998,109.08028149000165,54385.45507848 2023-12-05,18:32:37.000,339,11103107,-795,0,1701801156,12976.720085970002,109.03798670999822,54385.2873876 2023-12-05,18:32:38.000,339,11103099,-795,0,1701801157,12976.639250250002,109.08733062000101,54385.259439120004 2023-12-05,18:32:39.000,339,11103075,-795,0,1701801158,12976.639250250002,109.15077279000252,54385.280400480005 2023-12-05,18:32:40.000,339,11103128,-795,0,1701801159,12976.706613349997,109.12257626999781,54385.45507848 2023-12-05,18:32:41.000,339,11103028,-795,0,1701801160,12976.619041320002,109.1366745300038,54385.44110424001 2023-12-05,18:32:42.000,339,11103061,-795,0,1701801161,12976.571887149992,109.14372366000316,54385.399181520006 2023-12-05,18:32:43.000,339,11103074,-795,0,1701801162,12976.504524049997,109.16487105000124,54385.32232320001 2023-12-05,18:32:44.000,339,11103089,-795,0,1701801163,12976.497787740002,109.16487105000124,54385.259439120004 2023-12-05,18:32:45.000,339,11103062,-795,0,1701801164,12976.470842499992,109.09437975000037,54385.41315576 2023-12-05,18:32:46.000,339,11103105,-795,0,1701801165,12976.410215709991,109.05913410000358,54385.40616864 2023-12-05,18:32:47.000,339,11103068,-795,0,1701801166,12976.403479399996,109.12257626999781,54385.42014288001 2023-12-05,18:32:48.000,339,11103058,-795,0,1701801167,12976.363061539996,109.08733062000101,54385.33629744 2023-12-05,18:32:49.000,339,11103085,-795,0,1701801168,12976.383270469996,109.09437975000037,54385.46905272001 2023-12-05,18:32:50.000,339,11103082,-795,0,1701801169,12976.302434749996,109.05208497000422,54385.44110424001 2023-12-05,18:32:51.000,339,11103062,-795,0,1701801170,12976.282225819996,109.04503584000486,54385.33629744 2023-12-05,18:32:52.000,339,11103114,-795,0,1701801171,12976.302434749996,109.04503584000486,54385.280400480005 2023-12-05,18:32:53.000,339,11103081,-795,0,1701801172,12976.18791747999,109.00979019000079,54385.11969672 2023-12-05,18:32:54.000,339,11103076,-795,0,1701801173,12976.24854426999,109.03798670999822,54385.49001408001 2023-12-05,18:32:55.000,339,11103090,-795,0,1701801174,12976.241807959996,109.01683932000014,54385.52494968 2023-12-05,18:32:56.000,339,11103130,-795,0,1701801175,12976.221599029996,109.0238884499995,54385.47603984 2023-12-05,18:32:57.000,339,11103052,-795,0,1701801176,12976.09360914,109.00979019000079,54385.378220160004 2023-12-05,18:32:58.000,339,11103037,-795,0,1701801177,12976.11381807,109.03093757999886,54385.43411712 2023-12-05,18:32:59.000,339,11103040,-795,0,1701801178,12976.08687282999,108.97454454000399,54385.45507848 2023-12-05,18:33:00.000,339,11103117,-795,0,1701801179,12976.120554379995,108.98159367000335,54385.44110424001 2023-12-05,18:33:01.000,339,11103086,-795,0,1701801180,12976.08687282999,108.98159367000335,54385.47603984 2023-12-05,18:33:02.000,339,11103053,-795,0,1701801181,12976.08687282999,108.93224976000056,54385.46905272001 2023-12-05,18:33:03.000,339,11103060,-795,0,1701801182,12976.10708175999,108.90405324000312,54385.448091360005 2023-12-05,18:33:04.000,339,11103087,-795,0,1701801183,12976.201390099995,108.9252006300012,54385.51097544 2023-12-05,18:33:05.000,339,11103102,-795,0,1701801184,12976.21486272,108.94634801999928,54385.51097544 2023-12-05,18:33:06.000,339,11103031,-795,0,1701801185,12976.201390099995,108.9252006300012,54385.44110424001 2023-12-05,18:33:07.000,339,11103099,-795,0,1701801186,12976.15423593,108.93929888999992,54385.329310320005 2023-12-05,18:33:08.000,339,11103116,-795,0,1701801187,12976.14749961999,108.94634801999928,54385.3572588 2023-12-05,18:33:09.000,339,11103048,-555,0,1701801188,12976.17444486,108.94634801999928,54385.47603984 2023-12-05,18:33:10.000,339,11103106,-795,0,1701801189,12976.20812640999,109.00274106000143,54385.51796256001 2023-12-05,18:33:11.000,339,11103079,-795,0,1701801190,12976.14749961999,108.99569193000207,54385.39219440001 2023-12-05,18:33:12.000,339,11103064,-795,0,1701801191,12976.17444486,109.00274106000143,54385.44110424001 2023-12-05,18:33:13.000,339,11103067,-795,0,1701801192,12976.12729068999,108.97454454000399,54385.280400480005 2023-12-05,18:33:14.000,339,11103040,-795,0,1701801193,12976.10708175999,108.98159367000335,54385.35027168001 2023-12-05,18:33:15.000,339,11103081,-795,0,1701801194,12976.120554379995,108.97454454000399,54385.378220160004 2023-12-05,18:33:16.000,339,11103095,-795,0,1701801195,12976.10708175999,109.00274106000143,54385.32232320001 2023-12-05,18:33:17.000,339,11103062,-795,0,1701801196,12976.039718659995,109.03093757999886,54385.399181520006 2023-12-05,18:33:18.000,339,11103053,-795,0,1701801197,12976.14749961999,109.0238884499995,54385.40616864 2023-12-05,18:33:19.000,339,11103098,-795,0,1701801198,12976.100345449995,108.960446279998,54385.37123304001 2023-12-05,18:33:20.000,339,11103055,-795,0,1701801199,12976.06666389999,108.98159367000335,54385.40616864 2023-12-05,18:33:21.000,339,11103041,-795,0,1701801200,12976.11381807,108.93929888999992,54385.39219440001 2023-12-05,18:33:22.000,339,11103054,-755,0,1701801201,12976.12729068999,108.99569193000207,54385.38520728 2023-12-05,18:33:23.000,339,11103069,-795,0,1701801202,12976.134027,108.98159367000335,54385.34328456 2023-12-05,18:33:24.000,339,11103079,-795,0,1701801203,12976.160972239995,109.0238884499995,54385.2873876 2023-12-05,18:33:25.000,339,11103100,-795,0,1701801204,12976.24854426999,109.00274106000143,54385.38520728 2023-12-05,18:33:26.000,339,11103075,-795,0,1701801205,12976.19465379,109.03798670999822,54385.280400480005 2023-12-05,18:33:27.000,339,11103099,-795,0,1701801206,12976.29569844,108.99569193000207,54385.45507848 2023-12-05,18:33:28.000,339,11103051,-795,0,1701801207,12976.29569844,109.00979019000079,54385.46905272001 2023-12-05,18:33:29.000,339,11103040,-795,0,1701801208,12976.262016889996,108.98864280000271,54385.37123304001 2023-12-05,18:33:30.000,339,11103072,-795,0,1701801209,12976.241807959996,108.98864280000271,54385.40616864 2023-12-05,18:33:31.000,339,11103084,-795,0,1701801210,12976.302434749996,108.960446279998,54385.46905272001 2023-12-05,18:33:32.000,339,11103114,-795,0,1701801211,12976.20812640999,108.96749541000463,54385.44110424001 2023-12-05,18:33:33.000,339,11103091,-795,0,1701801212,12976.18791747999,108.960446279998,54385.2873876 2023-12-05,18:33:34.000,339,11103055,-795,0,1701801213,12976.29569844,108.90405324000312,54385.58783376001 2023-12-05,18:33:35.000,339,11103099,-795,0,1701801214,12976.23507165,108.87585671999841,54385.57385952 2023-12-05,18:33:36.000,339,11103028,-795,0,1701801215,12976.26875319999,108.89700411000376,54385.566872400006 2023-12-05,18:33:37.000,339,11103082,-795,0,1701801216,12976.262016889996,108.97454454000399,54385.497001200005 2023-12-05,18:33:38.000,339,11103119,-795,0,1701801217,12976.288962129991,108.960446279998,54385.51796256001 2023-12-05,18:33:39.000,339,11103099,-795,0,1701801218,12976.322643679996,108.9252006300012,54385.62276936 2023-12-05,18:33:40.000,339,11103125,-795,0,1701801219,12976.363061539996,108.95339714999864,54385.58783376001 2023-12-05,18:33:41.000,339,11103095,-795,0,1701801220,12976.383270469996,108.93224976000056,54385.58084664 2023-12-05,18:33:42.000,339,11103000,-795,0,1701801221,12976.369797849991,108.96749541000463,54385.601808 2023-12-05,18:33:43.000,339,11103069,-795,0,1701801222,12976.383270469996,108.97454454000399,54385.58084664 2023-12-05,18:33:44.000,339,11103101,-795,0,1701801223,12976.477578810001,108.95339714999864,54385.664692080005 2023-12-05,18:33:45.000,339,11103057,-795,0,1701801224,12976.497787740002,108.94634801999928,54385.63674360001 2023-12-05,18:33:46.000,339,11103071,-795,0,1701801225,12976.524732979997,108.93224976000056,54385.60879512001 2023-12-05,18:33:47.000,339,11103132,-795,0,1701801226,12976.491051429992,108.93929888999992,54385.50398832 2023-12-05,18:33:48.000,339,11103061,-795,0,1701801227,12976.477578810001,108.91815150000184,54385.566872400006 2023-12-05,18:33:49.000,339,11103078,-795,0,1701801228,12976.538205600002,108.91110237000248,54385.734563280006 2023-12-05,18:33:50.000,339,11103074,-795,0,1701801229,12976.612305009992,108.93224976000056,54385.64373072 2023-12-05,18:33:51.000,339,11103064,-795,0,1701801230,12976.706613349997,108.8899549800044,54385.68565344001 2023-12-05,18:33:52.000,339,11103089,-795,0,1701801231,12976.706613349997,108.91110237000248,54385.69264056 2023-12-05,18:33:53.000,339,11103070,-795,0,1701801232,12976.672931799993,108.93224976000056,54385.62276936 2023-12-05,18:33:54.000,339,11103051,-795,0,1701801233,12976.693140729993,108.91110237000248,54385.615782240006 2023-12-05,18:33:55.000,339,11103062,-795,0,1701801234,12976.706613349997,108.95339714999864,54385.60879512001 2023-12-05,18:33:56.000,339,11103068,-795,0,1701801235,12976.706613349997,108.98159367000335,54385.55988528001 2023-12-05,18:33:57.000,339,11103010,-475,0,1701801236,12976.672931799993,109.00979019000079,54385.42014288001 2023-12-05,18:33:58.000,339,11103094,-795,0,1701801237,12976.713349659993,108.960446279998,54385.48302696 2023-12-05,18:33:59.000,339,11103055,-795,0,1701801238,12976.747031209998,108.94634801999928,54385.58783376001 2023-12-05,18:34:00.000,339,11103044,-795,0,1701801239,12976.794185379993,108.9252006300012,54385.594820880004 2023-12-05,18:34:01.000,339,11103063,-795,0,1701801240,12976.767240139998,108.84766020000097,54385.566872400006 2023-12-05,18:34:02.000,339,11103057,-795,0,1701801241,12976.747031209998,108.81241455000418,54385.52494968 2023-12-05,18:34:03.000,339,11103028,-795,0,1701801242,12976.773976449993,108.79126715999882,54385.48302696 2023-12-05,18:34:04.000,339,11103074,-795,0,1701801243,12976.753767519993,108.83356194000226,54385.427130000004 2023-12-05,18:34:05.000,339,11103039,-795,0,1701801244,12976.800921689988,108.7771689000001,54385.55289816 2023-12-05,18:34:06.000,339,11103056,-795,0,1701801245,12976.895230029993,108.81241455000418,54385.58084664 2023-12-05,18:34:07.000,339,11103063,-795,0,1701801246,12976.895230029993,108.80536542000482,54385.5319368 2023-12-05,18:34:08.000,339,11103108,-795,0,1701801247,12976.881757409988,108.8265128100029,54385.50398832 2023-12-05,18:34:09.000,339,11103010,-795,0,1701801248,12976.875021099993,108.79126715999882,54385.60879512001 2023-12-05,18:34:10.000,339,11103051,-795,0,1701801249,12976.875021099993,108.83356194000226,54385.497001200005 2023-12-05,18:34:11.000,339,11103079,-795,0,1701801250,12976.854812169993,108.77011977000075,54385.51097544 2023-12-05,18:34:12.000,339,11103094,-795,0,1701801251,12976.881757409988,108.81241455000418,54385.53892392001 2023-12-05,18:34:13.000,339,11103081,-795,0,1701801252,12976.780712760003,108.72077585999796,54385.57385952 2023-12-05,18:34:14.000,339,11103066,-795,0,1701801253,12976.780712760003,108.60798978000093,54385.74853752 2023-12-05,18:34:15.000,339,11103078,-795,0,1701801254,12976.841339549988,108.54454760999943,54385.783473120006 2023-12-05,18:34:16.000,339,11103098,-795,0,1701801255,12976.854812169993,108.48815457000455,54385.69264056 2023-12-05,18:34:17.000,339,11103111,-795,0,1701801256,12976.773976449993,108.37536849000026,54385.58783376001 2023-12-05,18:34:18.000,339,11103055,-795,0,1701801257,12976.760503830003,108.3189754499981,54385.615782240006 2023-12-05,18:34:19.000,339,11103089,-795,0,1701801258,12976.706613349997,108.26258241000323,54385.58783376001 2023-12-05,18:34:20.000,339,11103089,-795,0,1701801259,12976.726822279998,108.16389458999765,54385.69264056 2023-12-05,18:34:21.000,339,11103077,-795,0,1701801260,12976.747031209998,108.05815763999999,54385.67866632 2023-12-05,18:34:22.000,339,11103115,-795,0,1701801261,12976.598832390002,108.02996112000255,54385.615782240006 2023-12-05,18:34:23.000,339,11103056,-795,0,1701801262,12976.619041320002,107.9735680800004,54385.67866632 2023-12-05,18:34:24.000,339,11103088,-795,0,1701801263,12976.605568699997,107.93127330000425,54385.72058904 2023-12-05,18:34:25.000,339,11103078,-795,0,1701801264,12976.605568699997,107.82553634999931,54385.69264056 2023-12-05,18:34:26.000,339,11103046,-795,0,1701801265,12976.524732979997,107.79733983000187,54385.68565344001 2023-12-05,18:34:27.000,339,11103090,-795,0,1701801266,12976.491051429992,107.7761924400038,54385.566872400006 2023-12-05,18:34:28.000,339,11103100,-795,0,1701801267,12976.491051429992,107.73389766000037,54385.601808 2023-12-05,18:34:29.000,339,11103073,-795,0,1701801268,12976.538205600002,107.63520984000206,54385.65071784 2023-12-05,18:34:30.000,339,11103077,-795,0,1701801269,12976.625777629997,107.58586592999927,54385.69962768 2023-12-05,18:34:31.000,339,11103041,-795,0,1701801270,12976.625777629997,107.49422724000033,54385.65770496001 2023-12-05,18:34:32.000,339,11103094,-795,0,1701801271,12976.571887149992,107.45898159000353,54385.79046024 2023-12-05,18:34:33.000,339,11102951,-795,0,1701801272,12976.511260359992,107.40258855000138,54385.51097544 2023-12-05,18:34:34.000,339,11103071,-795,0,1701801273,12976.531469289992,107.36734290000459,54385.29437472 2023-12-05,18:34:35.000,339,11103043,-795,0,1701801274,12976.713349659993,107.3814411600033,54385.45507848 2023-12-05,18:34:36.000,339,11103053,-795,0,1701801275,12976.821130619988,107.33914637999987,54385.4620656 2023-12-05,18:34:37.000,339,11103072,-795,0,1701801276,12976.800921689988,107.34619550999923,54385.45507848 2023-12-05,18:34:38.000,339,11103067,-795,0,1701801277,12976.794185379993,107.3532446399986,54385.44110424001 2023-12-05,18:34:39.000,339,11103068,-795,0,1701801278,12976.821130619988,107.36029376999795,54385.448091360005 2023-12-05,18:34:40.000,339,11103075,-795,0,1701801279,12976.821130619988,107.37439203000395,54385.497001200005 2023-12-05,18:34:41.000,339,11103087,-795,0,1701801280,12976.841339549988,107.45193246000417,54385.448091360005 2023-12-05,18:34:42.000,339,11103083,-795,0,1701801281,12976.740294900002,107.44488333000481,54385.45507848 2023-12-05,18:34:43.000,339,11103036,-795,0,1701801282,12976.632513939992,107.46603072000289,54385.36424592 2023-12-05,18:34:44.000,339,11103047,-795,0,1701801283,12976.592096079992,107.5153746299984,54385.27341336001 2023-12-05,18:34:45.000,339,11103119,-795,0,1701801284,12976.544941909997,107.50832549999905,54385.3572588 2023-12-05,18:34:46.000,339,11103076,-795,0,1701801285,12976.504524049997,107.50832549999905,54385.448091360005 2023-12-05,18:34:47.000,339,11103108,-795,0,1701801286,12976.504524049997,107.48717811000097,54385.2873876 2023-12-05,18:34:48.000,339,11103060,-795,0,1701801287,12976.464106189997,107.5153746299984,54385.31533608 2023-12-05,18:34:49.000,339,11103043,-795,0,1701801288,12976.484315119997,107.57176767000055,54385.41315576 2023-12-05,18:34:50.000,339,11103050,-795,0,1701801289,12976.450633569992,107.58586592999927,54385.329310320005 2023-12-05,18:34:51.000,339,11103070,-795,0,1701801290,12976.430424639992,107.68455375000485,54385.33629744 2023-12-05,18:34:52.000,339,11103050,-795,0,1701801291,12976.410215709991,107.74094678999973,54385.25245200001 2023-12-05,18:34:53.000,339,11103091,-795,0,1701801292,12976.430424639992,107.79029070000252,54385.31533608 2023-12-05,18:34:54.000,339,11103083,-795,0,1701801293,12976.504524049997,107.81143809000059,54385.51097544 2023-12-05,18:34:55.000,339,11103065,-795,0,1701801294,12976.504524049997,107.79733983000187,54385.51796256001 2023-12-05,18:34:56.000,339,11103121,-795,0,1701801295,12976.450633569992,107.79733983000187,54385.52494968 2023-12-05,18:34:57.000,339,11103051,-795,0,1701801296,12976.410215709991,107.79029070000252,54385.427130000004 2023-12-05,18:34:58.000,339,11103049,-795,0,1701801297,12976.342852609996,107.78324157000316,54385.35027168001 2023-12-05,18:34:59.000,339,11103074,-795,0,1701801298,12976.329379989991,107.79733983000187,54385.3572588 2023-12-05,18:35:00.000,339,11103076,-795,0,1701801299,12976.3361163,107.84668374000466,54385.42014288001 2023-12-05,18:35:01.000,339,11103084,-795,0,1701801300,12976.29569844,107.9101259099989,54385.39219440001 2023-12-05,18:35:02.000,339,11103126,-795,0,1701801301,12976.302434749996,107.91717503999826,54385.36424592 2023-12-05,18:35:03.000,339,11103064,-795,0,1701801302,12976.322643679996,107.94537156000297,54385.33629744 2023-12-05,18:35:04.000,339,11103053,-795,0,1701801303,12976.376534160001,107.9735680800004,54385.49001408001 2023-12-05,18:35:05.000,339,11103055,-795,0,1701801304,12976.356325230001,108.01586286000384,54385.37123304001 2023-12-05,18:35:06.000,339,11103034,-795,0,1701801305,12976.309171059991,107.98766633999912,54385.329310320005 2023-12-05,18:35:07.000,339,11103078,-795,0,1701801306,12976.26875319999,107.99471546999848,54385.2873876 2023-12-05,18:35:08.000,339,11103128,-795,0,1701801307,12976.262016889996,108.00881373000448,54385.31533608 2023-12-05,18:35:09.000,339,11103071,-795,0,1701801308,12976.26875319999,108.0229119900032,54385.38520728 2023-12-05,18:35:10.000,339,11103093,-795,0,1701801309,12976.262016889996,108.05815763999999,54385.43411712 2023-12-05,18:35:11.000,339,11103111,-795,0,1701801310,12976.25528058,108.13569807000022,54385.3572588 2023-12-05,18:35:12.000,339,11103084,-795,0,1701801311,12976.201390099995,108.16389458999765,54385.37123304001 2023-12-05,18:35:13.000,339,11103004,-795,0,1701801312,12976.09360914,108.185041980003,54385.18258080001 2023-12-05,18:35:14.000,339,11103033,-795,0,1701801313,12976.03298235,108.16389458999765,54385.31533608 2023-12-05,18:35:15.000,339,11103074,-795,0,1701801314,12975.97235556,108.19209111000237,54385.30834896 2023-12-05,18:35:16.000,339,11103032,-795,0,1701801315,12975.958882939995,108.21323850000044,54385.18956792 2023-12-05,18:35:17.000,339,11103097,-795,0,1701801316,12975.90499245999,108.26258241000323,54385.18258080001 2023-12-05,18:35:18.000,339,11103062,-795,0,1701801317,12975.817420429994,108.29077893000067,54385.0079028 2023-12-05,18:35:19.000,339,11103097,-795,0,1701801318,12975.830893049999,108.35422110000218,54385.01488992001 2023-12-05,18:35:20.000,339,11103014,-795,0,1701801319,12975.84436566999,108.38241761999961,54385.09873536 2023-12-05,18:35:21.000,339,11102968,-795,0,1701801320,12975.810684119999,108.36127023000154,54385.04982552 2023-12-05,18:35:22.000,339,11103097,-795,0,1701801321,12975.716375779994,108.38241761999961,54384.993928560005 2023-12-05,18:35:23.000,339,11103083,-795,0,1701801322,12975.702903159989,108.45995804999984,54384.993928560005 2023-12-05,18:35:24.000,339,11103046,-795,0,1701801323,12975.702903159989,108.48815457000455,54384.9729672 2023-12-05,18:35:25.000,339,11103029,-795,0,1701801324,12975.675957919993,108.51635109000199,54385.01488992001 2023-12-05,18:35:26.000,339,11103071,-795,0,1701801325,12975.682694229989,108.59389152000222,54385.112709600005 2023-12-05,18:35:27.000,339,11103093,-795,0,1701801326,12975.581649579988,108.65028456000437,54384.95899296 2023-12-05,18:35:28.000,339,11103068,-795,0,1701801327,12975.541231720003,108.60798978000093,54384.896108880006 2023-12-05,18:35:29.000,339,11103016,-795,0,1701801328,12975.541231720003,108.64323542999773,54385.00091568 2023-12-05,18:35:30.000,339,11103057,-795,0,1701801329,12975.440187070002,108.65028456000437,54384.95899296 2023-12-05,18:35:31.000,339,11103061,-795,0,1701801330,12975.399769210002,108.6784810800018,54384.97995432 2023-12-05,18:35:32.000,339,11103027,-795,0,1701801331,12975.285251939997,108.69257934000052,54384.88912176001 2023-12-05,18:35:33.000,339,11103108,-795,0,1701801332,12975.271779319992,108.65733369000372,54384.875147520004 2023-12-05,18:35:34.000,339,11103104,-795,0,1701801333,12975.184207289996,108.64323542999773,54384.81226344 2023-12-05,18:35:35.000,339,11103054,-795,0,1701801334,12975.07642633,108.69962846999988,54384.84021192 2023-12-05,18:35:36.000,339,11103019,-795,0,1701801335,12975.157262050001,108.73487412000395,54385.08476112001 2023-12-05,18:35:37.000,339,11103027,-795,0,1701801336,12975.069690019991,108.68553021000116,54384.993928560005 2023-12-05,18:35:38.000,339,11103061,-795,0,1701801337,12974.97538168,108.6784810800018,54384.98694144001 2023-12-05,18:35:39.000,339,11103062,-795,0,1701801338,12974.95517275,108.76307064000139,54384.924057360004 2023-12-05,18:35:40.000,339,11103111,-795,0,1701801339,12974.83391917,108.79126715999882,54384.945018720005 2023-12-05,18:35:41.000,339,11103070,-795,0,1701801340,12974.78676499999,108.80536542000482,54384.993928560005 2023-12-05,18:35:42.000,339,11103077,-795,0,1701801341,12974.678984039994,108.80536542000482,54384.875147520004 2023-12-05,18:35:43.000,339,11103062,-795,0,1701801342,12974.699192969994,108.87585671999841,54384.79828920001 2023-12-05,18:35:44.000,339,11103083,-795,0,1701801343,12974.672247729999,108.9252006300012,54384.93803160001 2023-12-05,18:35:45.000,339,11103003,-795,0,1701801344,12974.591412009999,108.94634801999928,54384.88912176001 2023-12-05,18:35:46.000,339,11103034,-795,0,1701801345,12974.490367359998,108.95339714999864,54384.86816040001 2023-12-05,18:35:47.000,339,11103037,-795,0,1701801346,12974.335432229993,109.00274106000143,54384.707456640004 2023-12-05,18:35:48.000,339,11103053,-795,0,1701801347,12974.389322709998,109.03798670999822,54384.777327840005 2023-12-05,18:35:49.000,339,11103044,-795,0,1701801348,12974.274805439993,109.05208497000422,54384.777327840005 2023-12-05,18:35:50.000,339,11103079,-795,0,1701801349,12974.274805439993,109.05913410000358,54384.91008312 2023-12-05,18:35:51.000,339,11103068,-795,0,1701801350,12974.247860199997,109.06618323000293,54384.88213464 2023-12-05,18:35:52.000,339,11103049,-795,0,1701801351,12974.261332820002,109.0732323600023,54384.875147520004 2023-12-05,18:35:53.000,339,11103068,-795,0,1701801352,12974.153551859992,109.0732323600023,54384.72143088001 2023-12-05,18:35:54.000,339,11103003,-795,0,1701801353,12974.180497100002,109.05208497000422,54384.73540512 2023-12-05,18:35:55.000,339,11103038,-795,0,1701801354,12974.092925069992,109.03093757999886,54384.58168848001 2023-12-05,18:35:56.000,339,11103116,-795,0,1701801355,12974.173760789992,109.00979019000079,54384.728418000006 2023-12-05,18:35:57.000,339,11103074,-795,0,1701801356,12974.173760789992,109.0238884499995,54384.59566272 2023-12-05,18:35:58.000,339,11103064,-795,0,1701801357,12974.113133999992,108.98159367000335,54384.57470136 2023-12-05,18:35:59.000,339,11103094,-795,0,1701801358,12974.167024479997,109.01683932000014,54384.70046952001 2023-12-05,18:36:00.000,339,11103105,-795,0,1701801359,12974.106397689997,109.03093757999886,54384.61662408 2023-12-05,18:36:01.000,339,11102978,-795,0,1701801360,12974.072716139992,109.03093757999886,54384.57470136 2023-12-05,18:36:02.000,339,11103063,-795,0,1701801361,12973.998616730001,109.01683932000014,54384.5886756 2023-12-05,18:36:03.000,339,11103083,-795,0,1701801362,12973.911044699991,109.0238884499995,54384.42797184 2023-12-05,18:36:04.000,339,11103068,-795,0,1701801363,12973.904308389996,109.0238884499995,54384.504830159996 2023-12-05,18:36:05.000,339,11103077,-795,0,1701801364,12973.911044699991,109.10847800999909,54384.42797184 2023-12-05,18:36:06.000,339,11103080,-795,0,1701801365,12974.012089349992,109.1366745300038,54384.6236112 2023-12-05,18:36:07.000,339,11103078,-795,0,1701801366,12973.998616730001,109.15782192000188,54384.52579152 2023-12-05,18:36:08.000,339,11103059,-795,0,1701801367,12973.998616730001,109.12962540000444,54384.504830159996 2023-12-05,18:36:09.000,339,11103043,-795,0,1701801368,12974.045770899997,109.15077279000252,54384.54675288 2023-12-05,18:36:10.000,339,11103011,-795,0,1701801369,12974.119870310002,109.1366745300038,54384.490855920005 2023-12-05,18:36:11.000,339,11103071,-795,0,1701801370,12974.193969719992,109.16487105000124,54384.48386880001 2023-12-05,18:36:12.000,339,11103057,-795,0,1701801371,12974.193969719992,109.1719201800006,54384.45592032 2023-12-05,18:36:13.000,339,11103040,-795,0,1701801372,12974.254596509993,109.15782192000188,54384.42797184 2023-12-05,18:36:14.000,339,11103112,-795,0,1701801373,12974.369113779998,109.10847800999909,54384.560727120006 2023-12-05,18:36:15.000,339,11103020,-795,0,1701801374,12974.396059019993,109.10847800999909,54384.57470136 2023-12-05,18:36:16.000,339,11103108,-795,0,1701801375,12974.490367359998,109.15077279000252,54384.609636960005 2023-12-05,18:36:17.000,339,11103027,-795,0,1701801376,12974.550994149999,109.12962540000444,54384.43495896001 2023-12-05,18:36:18.000,339,11103021,-795,0,1701801377,12974.550994149999,109.09437975000037,54384.53277864001 2023-12-05,18:36:19.000,339,11103065,-795,0,1701801378,12974.584675699989,109.15782192000188,54384.54675288 2023-12-05,18:36:20.000,339,11103089,-795,0,1701801379,12974.571203079999,109.0732323600023,54384.441946080005 2023-12-05,18:36:21.000,339,11103032,-795,0,1701801380,12974.62509355999,109.08028149000165,54384.55374000001 2023-12-05,18:36:22.000,339,11103064,-795,0,1701801381,12974.62509355999,109.05208497000422,54384.48386880001 2023-12-05,18:36:23.000,339,11103079,-795,0,1701801382,12974.72613820999,109.05913410000358,54384.5886756 2023-12-05,18:36:24.000,339,11103057,-795,0,1701801383,12974.80697392999,109.09437975000037,54384.70046952001 2023-12-05,18:36:25.000,339,11103046,-795,0,1701801384,12974.820446549995,109.08733062000101,54384.6934824 2023-12-05,18:36:26.000,339,11103106,-795,0,1701801385,12974.820446549995,109.05208497000422,54384.63059832001 2023-12-05,18:36:27.000,339,11103045,-755,0,1701801386,12974.820446549995,109.01683932000014,54384.84719904001 2023-12-05,18:36:28.000,339,11103064,-795,0,1701801387,12974.87433703,109.00979019000079,54384.826237680005 2023-12-05,18:36:29.000,339,11103095,-795,0,1701801388,12974.901282269995,109.01683932000014,54384.560727120006 2023-12-05,18:36:30.000,339,11103107,-795,0,1701801389,12974.94843643999,109.04503584000486,54384.61662408 2023-12-05,18:36:31.000,339,11103079,-795,0,1701801390,12975.062953709996,109.03093757999886,54384.70046952001 2023-12-05,18:36:32.000,339,11103094,-795,0,1701801391,12975.09663526,109.0238884499995,54384.75636648 2023-12-05,18:36:33.000,339,11103011,-795,0,1701801392,12975.083162639996,109.06618323000293,54384.560727120006 2023-12-05,18:36:34.000,339,11103044,-795,0,1701801393,12975.103371569996,109.00274106000143,54384.59566272 2023-12-05,18:36:35.000,339,11103041,-795,0,1701801394,12975.089898949991,108.93929888999992,54384.52579152 2023-12-05,18:36:36.000,339,11103054,-555,0,1701801395,12975.069690019991,108.80536542000482,54384.52579152 2023-12-05,18:36:37.000,339,11103078,-795,0,1701801396,12975.298724560002,108.70667759999924,54384.5188044 2023-12-05,18:36:38.000,339,11103081,-795,0,1701801397,12975.487341239997,108.7771689000001,54384.61662408 2023-12-05,18:36:39.000,339,11103045,-795,0,1701801398,12975.561440650003,108.9252006300012,54384.68649528 2023-12-05,18:36:40.000,339,11103059,-795,0,1701801399,12975.487341239997,109.00979019000079,54384.72143088001 2023-12-05,18:36:41.000,339,11103009,-795,0,1701801400,12975.399769210002,109.0238884499995,54384.6934824 2023-12-05,18:36:42.000,339,11103105,-795,0,1701801401,12975.345878729997,109.04503584000486,54384.72143088001 2023-12-05,18:36:43.000,339,11103070,-795,0,1701801402,12975.278515630001,109.0732323600023,54384.5886756 2023-12-05,18:36:44.000,339,11103069,-795,0,1701801403,12975.305460869997,109.03798670999822,54384.55374000001 2023-12-05,18:36:45.000,339,11103066,-795,0,1701801404,12975.291988249992,109.01683932000014,54384.609636960005 2023-12-05,18:36:46.000,339,11103049,-795,0,1701801405,12975.372823969992,109.00274106000143,54384.73540512 2023-12-05,18:36:47.000,339,11103059,-795,0,1701801406,12975.298724560002,109.0238884499995,54384.70046952001 2023-12-05,18:36:48.000,339,11103061,-795,0,1701801407,12975.278515630001,108.96749541000463,54384.539765760004 2023-12-05,18:36:49.000,339,11103022,-795,0,1701801408,12975.258306700001,108.96749541000463,54384.74239224 2023-12-05,18:36:50.000,339,11103092,-795,0,1701801409,12975.265043009997,108.91110237000248,54384.65155968001 2023-12-05,18:36:51.000,339,11103075,-795,0,1701801410,12975.231361459992,108.84766020000097,54384.63059832001 2023-12-05,18:36:52.000,339,11103069,-795,0,1701801411,12975.157262050001,108.74897238000267,54384.47688168 2023-12-05,18:36:53.000,339,11103082,-795,0,1701801412,12975.163998359996,108.67143195000244,54384.560727120006 2023-12-05,18:36:54.000,339,11103105,-795,0,1701801413,12975.278515630001,108.67143195000244,54384.71444376 2023-12-05,18:36:55.000,339,11103068,-795,0,1701801414,12975.325669799997,108.65733369000372,54384.67950816001 2023-12-05,18:36:56.000,339,11103086,-795,0,1701801415,12975.393032899992,108.65028456000437,54384.75636648 2023-12-05,18:36:57.000,339,11103015,-795,0,1701801416,12975.426714449997,108.67143195000244,54384.80527632 2023-12-05,18:36:58.000,339,11103084,-795,0,1701801417,12975.386296589997,108.63618629999837,54384.71444376 2023-12-05,18:36:59.000,339,11103043,-795,0,1701801418,12975.352615039992,108.63618629999837,54384.78431496 2023-12-05,18:37:00.000,339,11103065,-795,0,1701801419,12975.399769210002,108.62208803999965,54384.79130208 2023-12-05,18:37:01.000,339,11103104,-795,0,1701801420,12975.305460869997,108.59389152000222,54384.81226344 2023-12-05,18:37:02.000,339,11103102,-795,0,1701801421,12975.291988249992,108.57274413000414,54384.777327840005 2023-12-05,18:37:03.000,339,11103118,-795,0,1701801422,12975.217888840001,108.50930196000263,54384.777327840005 2023-12-05,18:37:04.000,339,11103081,-795,0,1701801423,12975.291988249992,108.43881066000176,54384.896108880006 2023-12-05,18:37:05.000,339,11103016,-795,0,1701801424,12975.265043009997,108.38241761999961,54384.86816040001 2023-12-05,18:37:06.000,339,11103040,-795,0,1701801425,12975.231361459992,108.37536849000026,54384.78431496 2023-12-05,18:37:07.000,339,11103039,-795,0,1701801426,12975.211152529992,108.3683193600009,54384.79828920001 2023-12-05,18:37:08.000,339,11103085,-795,0,1701801427,12975.197679910001,108.37536849000026,54384.74937936001 2023-12-05,18:37:09.000,339,11103080,-795,0,1701801428,12975.177470980001,108.41766327000369,54384.658546800005 2023-12-05,18:37:10.000,339,11103091,-795,0,1701801429,12975.285251939997,108.39651587999833,54384.74239224 2023-12-05,18:37:11.000,339,11103073,-795,0,1701801430,12975.231361459992,108.44585979000112,54384.7633536 2023-12-05,18:37:12.000,339,11103087,-795,0,1701801431,12975.224625149996,108.47405630999856,54384.74239224 2023-12-05,18:37:13.000,339,11103036,-795,0,1701801432,12975.09663526,108.43881066000176,54384.6934824 2023-12-05,18:37:14.000,339,11103052,-795,0,1701801433,12975.11684419,108.41061414000433,54384.52579152 2023-12-05,18:37:15.000,339,11103093,-795,0,1701801434,12975.103371569996,108.31192631999875,54384.658546800005 2023-12-05,18:37:16.000,339,11103047,-795,0,1701801435,12975.062953709996,108.29782806000003,54384.728418000006 2023-12-05,18:37:17.000,339,11103022,-795,0,1701801436,12974.96864536999,108.26258241000323,54384.707456640004 2023-12-05,18:37:18.000,339,11103122,-795,0,1701801437,12974.881073339995,108.24848415000451,54384.6934824 2023-12-05,18:37:19.000,339,11103085,-795,0,1701801438,12974.840655479995,108.185041980003,54384.74937936001 2023-12-05,18:37:20.000,339,11103058,-795,0,1701801439,12974.800237619995,108.16389458999765,54384.8332248 2023-12-05,18:37:21.000,339,11102990,-795,0,1701801440,12974.699192969994,108.12864894000086,54384.8332248 2023-12-05,18:37:22.000,339,11103010,-795,0,1701801441,12974.64530248999,108.07225589999871,54384.73540512 2023-12-05,18:37:23.000,339,11103096,-795,0,1701801442,12974.490367359998,108.03701025000191,54384.64457256 2023-12-05,18:37:24.000,339,11103059,-795,0,1701801443,12974.402795329988,108.06520676999935,54384.63059832001 2023-12-05,18:37:25.000,339,11103109,-795,0,1701801444,12974.375850089993,108.03701025000191,54384.6934824 2023-12-05,18:37:26.000,339,11103068,-795,0,1701801445,12974.342168540003,108.07225589999871,54384.67950816001 2023-12-05,18:37:27.000,339,11103088,-795,0,1701801446,12974.214178649992,108.05110851000063,54384.68649528 2023-12-05,18:37:28.000,339,11103049,-795,0,1701801447,12974.099661380002,108.00881373000448,54384.57470136 2023-12-05,18:37:29.000,339,11103032,-795,0,1701801448,12974.039034590001,108.01586286000384,54384.5188044 2023-12-05,18:37:30.000,339,11103027,-795,0,1701801449,12973.991880419992,108.00881373000448,54384.53277864001 2023-12-05,18:37:31.000,339,11103061,-795,0,1701801450,12973.924517319996,108.0229119900032,54384.61662408 2023-12-05,18:37:32.000,339,11103001,-795,0,1701801451,12973.890835769991,108.04405938000127,54384.46989456 2023-12-05,18:37:33.000,339,11103097,-795,0,1701801452,12973.83020897999,107.95946982000169,54384.40002336 2023-12-05,18:37:34.000,339,11103080,-795,0,1701801453,12973.79652743,107.95946982000169,54384.41399760001 2023-12-05,18:37:35.000,339,11103034,-795,0,1701801454,12973.783054809996,107.95242069000233,54384.46989456 2023-12-05,18:37:36.000,339,11103049,-795,0,1701801455,12973.783054809996,107.98766633999912,54384.52579152 2023-12-05,18:37:37.000,339,11103094,-795,0,1701801456,12973.56749288999,107.9735680800004,54384.28822944 2023-12-05,18:37:38.000,339,11103062,-795,0,1701801457,12973.62811967999,107.98766633999912,54384.372074880004 2023-12-05,18:37:39.000,339,11103116,-795,0,1701801458,12973.621383369995,108.00176459999784,54384.379062 2023-12-05,18:37:40.000,339,11103089,-795,0,1701801459,12973.560756579995,107.98766633999912,54384.35111352 2023-12-05,18:37:41.000,339,11102991,-795,0,1701801460,12973.54728395999,108.03701025000191,54384.47688168 2023-12-05,18:37:42.000,339,11103076,-795,0,1701801461,12973.439502999994,108.12864894000086,54384.41399760001 2023-12-05,18:37:43.000,339,11103078,-795,0,1701801462,12973.412557759999,108.19209111000237,54384.36508776001 2023-12-05,18:37:44.000,339,11103038,-795,0,1701801463,12973.392348829999,108.27668067000195,54384.43495896001 2023-12-05,18:37:45.000,339,11103044,-795,0,1701801464,12973.311513109998,108.28372980000131,54384.40701048 2023-12-05,18:37:46.000,339,11103030,-795,0,1701801465,12973.244150009989,108.37536849000026,54384.30220368 2023-12-05,18:37:47.000,339,11103051,-795,0,1701801466,12973.102687500003,108.43881066000176,54384.12053856 2023-12-05,18:37:48.000,339,11103085,-795,0,1701801467,12973.015115469992,108.50930196000263,54384.23233248 2023-12-05,18:37:49.000,339,11103050,-795,0,1701801468,12972.981433920002,108.50930196000263,54384.3091908 2023-12-05,18:37:50.000,339,11103084,-795,0,1701801469,12972.934279749992,108.6150389100003,54384.28822944 2023-12-05,18:37:51.000,339,11103050,-795,0,1701801470,12972.907334509997,108.63618629999837,54384.3091908 2023-12-05,18:37:52.000,339,11103117,-795,0,1701801471,12972.839971410001,108.63618629999837,54384.21835824001 2023-12-05,18:37:53.000,339,11103063,-795,0,1701801472,12972.819762480001,108.66438282000308,54384.225345360006 2023-12-05,18:37:54.000,339,11103077,-795,0,1701801473,12972.752399379991,108.69257934000052,54384.04368024 2023-12-05,18:37:55.000,339,11103100,-795,0,1701801474,12972.752399379991,108.68553021000116,54384.057654480006 2023-12-05,18:37:56.000,339,11103109,-795,0,1701801475,12972.813026169992,108.76307064000139,54384.12053856 2023-12-05,18:37:57.000,339,11103074,-795,0,1701801476,12972.779344620001,108.7137267299986,54383.9947704 2023-12-05,18:37:58.000,339,11103049,-795,0,1701801477,12972.772608309991,108.72077585999796,54383.89695072 2023-12-05,18:37:59.000,339,11103083,-795,0,1701801478,12972.786080929996,108.72077585999796,54383.88297648001 2023-12-05,18:38:00.000,339,11103063,-795,0,1701801479,12972.860180340002,108.79126715999882,54383.987783280005 2023-12-05,18:38:01.000,339,11103036,-795,0,1701801480,12972.792817239992,108.73487412000395,54383.75720832 2023-12-05,18:38:02.000,339,11103095,-795,0,1701801481,12972.826498789997,108.72782499000459,54383.72925984 2023-12-05,18:38:03.000,339,11103052,-795,0,1701801482,12972.813026169992,108.69257934000052,54383.71528560001 2023-12-05,18:38:04.000,339,11103052,-795,0,1701801483,12972.900598200002,108.74897238000267,54383.771182560005 2023-12-05,18:38:05.000,339,11103110,-795,0,1701801484,12972.907334509997,108.72782499000459,54383.77816968 2023-12-05,18:38:06.000,339,11103058,-795,0,1701801485,12972.887125579997,108.72782499000459,54383.68733712 2023-12-05,18:38:07.000,339,11103054,-795,0,1701801486,12972.846707719997,108.77011977000075,54383.70829848 2023-12-05,18:38:08.000,339,11103070,-795,0,1701801487,12972.893861889992,108.78421802999947,54383.80611816 2023-12-05,18:38:09.000,339,11103061,-795,0,1701801488,12972.853444029992,108.77011977000075,54383.72925984 2023-12-05,18:38:10.000,339,11103015,-795,0,1701801489,12972.799553550001,108.78421802999947,54383.73624696 2023-12-05,18:38:11.000,339,11103063,-795,0,1701801490,12972.779344620001,108.8265128100029,54383.77816968 2023-12-05,18:38:12.000,339,11103062,-795,0,1701801491,12972.752399379991,108.85470933000033,54383.67336288001 2023-12-05,18:38:13.000,339,11103062,-795,0,1701801492,12972.738926760001,108.80536542000482,54383.652401520005 2023-12-05,18:38:14.000,339,11103066,-795,0,1701801493,12972.752399379991,108.79831628999818,54383.75720832 2023-12-05,18:38:15.000,339,11103088,-795,0,1701801494,12972.779344620001,108.80536542000482,54383.68035 2023-12-05,18:38:16.000,339,11103051,-795,0,1701801495,12972.779344620001,108.81241455000418,54383.701311360004 2023-12-05,18:38:17.000,339,11103056,-795,0,1701801496,12972.705245209996,108.76307064000139,54383.54759472001 2023-12-05,18:38:18.000,339,11103028,-795,0,1701801497,12972.718717830001,108.77011977000075,54383.69432424001 2023-12-05,18:38:19.000,339,11103129,-795,0,1701801498,12972.786080929996,108.7771689000001,54383.72925984 2023-12-05,18:38:20.000,339,11103100,-795,0,1701801499,12972.799553550001,108.78421802999947,54383.701311360004 2023-12-05,18:38:21.000,339,11103068,-795,0,1701801500,12972.806289859996,108.7771689000001,54383.666375759996 2023-12-05,18:38:22.000,339,11103063,-795,0,1701801501,12972.779344620001,108.81241455000418,54383.63842728 2023-12-05,18:38:23.000,339,11103094,-795,0,1701801502,12972.772608309991,108.84061107000161,54383.652401520005 2023-12-05,18:38:24.000,339,11103059,-795,0,1701801503,12972.819762480001,108.8899549800044,54383.722272720006 2023-12-05,18:38:25.000,339,11103082,-795,0,1701801504,12972.846707719997,108.86175845999969,54383.65938864 2023-12-05,18:38:26.000,339,11103072,-795,0,1701801505,12972.759135690001,108.87585671999841,54383.65938864 2023-12-05,18:38:27.000,339,11103081,-795,0,1701801506,12972.718717830001,108.86880758999905,54383.5406076 2023-12-05,18:38:28.000,339,11103064,-795,0,1701801507,12972.718717830001,108.86175845999969,54383.58253032 2023-12-05,18:38:29.000,339,11103110,-795,0,1701801508,12972.792817239992,108.85470933000033,54383.68035 2023-12-05,18:38:30.000,339,11103052,-795,0,1701801509,12972.813026169992,108.8265128100029,54383.76419544001 2023-12-05,18:38:31.000,339,11103069,-795,0,1701801510,12972.866916649997,108.79831628999818,54383.771182560005 2023-12-05,18:38:32.000,339,11103034,-795,0,1701801511,12972.839971410001,108.78421802999947,54383.75720832 2023-12-05,18:38:33.000,339,11103076,-795,0,1701801512,12972.826498789997,108.75602151000203,54383.56156896 2023-12-05,18:38:34.000,339,11103033,-795,0,1701801513,12972.839971410001,108.69257934000052,54383.61746592 2023-12-05,18:38:35.000,339,11103056,-795,0,1701801514,12972.833235099992,108.70667759999924,54383.56855608 2023-12-05,18:38:36.000,339,11103093,-795,0,1701801515,12972.860180340002,108.6784810800018,54383.68035 2023-12-05,18:38:37.000,339,11103106,-795,0,1701801516,12972.860180340002,108.73487412000395,54383.64541440001 2023-12-05,18:38:38.000,339,11103084,-795,0,1701801517,12972.833235099992,108.79831628999818,54383.49169776 2023-12-05,18:38:39.000,339,11103098,-795,0,1701801518,12972.961224990002,108.76307064000139,54383.67336288001 2023-12-05,18:38:40.000,339,11103104,-795,0,1701801519,12973.028588089997,108.7771689000001,54383.79214392001 2023-12-05,18:38:41.000,339,11103036,-795,0,1701801520,12973.001642850002,108.83356194000226,54383.69432424001 2023-12-05,18:38:42.000,339,11103069,-795,0,1701801521,12972.934279749992,108.79831628999818,54383.61746592 2023-12-05,18:38:43.000,339,11103063,-795,0,1701801522,12972.907334509997,108.81241455000418,54383.58253032 2023-12-05,18:38:44.000,339,11103075,-795,0,1701801523,12972.887125579997,108.81946368000354,54383.533620480004 2023-12-05,18:38:45.000,339,11103023,-795,0,1701801524,12972.947752369997,108.79831628999818,54383.6104788 2023-12-05,18:38:46.000,339,11103048,-795,0,1701801525,12973.015115469992,108.74897238000267,54383.65938864 2023-12-05,18:38:47.000,339,11103100,-795,0,1701801526,12973.089214879998,108.81241455000418,54383.68035 2023-12-05,18:38:48.000,339,11103062,-795,0,1701801527,12973.089214879998,108.80536542000482,54383.603491680005 2023-12-05,18:38:49.000,339,11103036,-795,0,1701801528,12973.217204769993,108.79831628999818,54383.666375759996 2023-12-05,18:38:50.000,339,11103075,-795,0,1701801529,12973.244150009989,108.76307064000139,54383.67336288001 2023-12-05,18:38:51.000,339,11103046,-795,0,1701801530,12973.298040489994,108.79831628999818,54383.68733712 2023-12-05,18:38:52.000,339,11103047,-795,0,1701801531,12973.365403589989,108.8265128100029,54383.63842728 2023-12-05,18:38:53.000,339,11103074,-795,0,1701801532,12973.46644823999,108.81946368000354,54383.63144016 2023-12-05,18:38:54.000,339,11103055,-795,0,1701801533,12973.46644823999,108.74192325000331,54383.869002240004 2023-12-05,18:38:55.000,339,11103058,-795,0,1701801534,12973.55402027,108.72077585999796,54383.84804088 2023-12-05,18:38:56.000,339,11103062,-795,0,1701801535,12973.53381134,108.69962846999988,54383.834066639996 2023-12-05,18:38:57.000,339,11103041,-795,0,1701801536,12973.5742292,108.62913716999901,54383.63842728 2023-12-05,18:38:58.000,339,11103061,-795,0,1701801537,12973.64832860999,108.5797932600035,54383.73624696 2023-12-05,18:38:59.000,339,11103121,-795,0,1701801538,12973.68874646999,108.49520370000391,54383.74323408001 2023-12-05,18:39:00.000,339,11103044,-795,0,1701801539,12973.67527385,108.38946674999897,54383.79214392001 2023-12-05,18:39:01.000,339,11103074,-795,0,1701801540,12973.71569171,108.31192631999875,54383.79214392001 2023-12-05,18:39:02.000,339,11103050,-795,0,1701801541,12973.74937325999,108.24143501999788,54383.76419544001 2023-12-05,18:39:03.000,339,11103030,-795,0,1701801542,12973.884099459996,108.21323850000044,54383.79214392001 2023-12-05,18:39:04.000,339,11103094,-795,0,1701801543,12973.937989940001,108.17799285000365,54383.89695072 2023-12-05,18:39:05.000,339,11103048,-795,0,1701801544,12973.978407800001,108.1215998100015,54383.88297648001 2023-12-05,18:39:06.000,339,11103073,-795,0,1701801545,12973.998616730001,108.02996112000255,54383.84804088 2023-12-05,18:39:07.000,339,11103066,-795,0,1701801546,12973.951462559991,107.98766633999912,54383.73624696 2023-12-05,18:39:08.000,339,11103053,-795,0,1701801547,12974.032298279992,107.91717503999826,54383.79214392001 2023-12-05,18:39:09.000,339,11103031,-795,0,1701801548,12974.126606619997,107.8748802600021,54383.889963600006 2023-12-05,18:39:10.000,339,11103104,-795,0,1701801549,12974.207442339997,107.7620941799978,54384.02271888 2023-12-05,18:39:11.000,339,11103013,-795,0,1701801550,12974.227651269997,107.71979940000165,54384.05066736001 2023-12-05,18:39:12.000,339,11103055,-795,0,1701801551,12974.254596509993,107.64930810000078,54384.09259008 2023-12-05,18:39:13.000,339,11103040,-795,0,1701801552,12974.214178649992,107.57176767000055,54383.98079616001 2023-12-05,18:39:14.000,339,11103068,-795,0,1701801553,12974.200706030002,107.48012898000161,54384.00874464001 2023-12-05,18:39:15.000,339,11103128,-795,0,1701801554,12974.200706030002,107.43783419999818,54384.04368024 2023-12-05,18:39:16.000,339,11103100,-795,0,1701801555,12974.214178649992,107.4166868100001,54384.0646416 2023-12-05,18:39:17.000,339,11103068,-795,0,1701801556,12974.180497100002,107.31094986000244,54383.91092496001 2023-12-05,18:39:18.000,339,11103102,-795,0,1701801557,12974.247860199997,107.31094986000244,54384.04368024 2023-12-05,18:39:19.000,339,11103074,-795,0,1701801558,12974.288278059998,107.28980247000436,54384.21835824001 2023-12-05,18:39:20.000,339,11103105,-795,0,1701801559,12974.241123890002,107.23340943000221,54384.19739688001 2023-12-05,18:39:21.000,339,11102985,-795,0,1701801560,12974.214178649992,107.2193111700035,54384.19040976 2023-12-05,18:39:22.000,339,11103053,-795,0,1701801561,12974.193969719992,107.21226204000413,54384.16246128 2023-12-05,18:39:23.000,339,11103054,-795,0,1701801562,12974.099661380002,107.12062334999791,54384.02271888 2023-12-05,18:39:24.000,339,11103033,-795,0,1701801563,12974.039034590001,107.04308291999769,54383.9947704 2023-12-05,18:39:25.000,339,11103046,-795,0,1701801564,12974.052507209992,106.9725916200041,54384.0646416 2023-12-05,18:39:26.000,339,11103053,-795,0,1701801565,12974.005353039996,106.93734597000002,54384.09259008 2023-12-05,18:39:27.000,339,11103057,-795,0,1701801566,12973.991880419992,106.8598055399998,54384.106564320005 2023-12-05,18:39:28.000,339,11103066,-795,0,1701801567,12973.951462559991,106.80341249999765,54384.08560296 2023-12-05,18:39:29.000,339,11103012,-795,0,1701801568,12973.998616730001,106.7258720700047,54384.18342264 2023-12-05,18:39:30.000,339,11103041,-795,0,1701801569,12973.924517319996,106.66947903000255,54384.11355144 2023-12-05,18:39:31.000,339,11103052,-795,0,1701801570,12973.890835769991,106.57079121000424,54384.17643552001 2023-12-05,18:39:32.000,339,11103097,-795,0,1701801571,12973.870626839991,106.54964381999889,54384.04368024 2023-12-05,18:39:33.000,339,11103094,-795,0,1701801572,12973.904308389996,106.47210338999867,54384.04368024 2023-12-05,18:39:34.000,339,11103096,-795,0,1701801573,12973.924517319996,106.42275948000315,54384.225345360006 2023-12-05,18:39:35.000,339,11103097,-795,0,1701801574,12973.863890529996,106.35226818000228,54384.169448399996 2023-12-05,18:39:36.000,339,11103058,-795,0,1701801575,12973.73590064,106.27472775000206,54384.25329384 2023-12-05,18:39:37.000,339,11103011,-795,0,1701801576,12973.69548278,106.19013819000247,54384.09957720001 2023-12-05,18:39:38.000,339,11103024,-795,0,1701801577,12973.682010159995,106.12669602000096,54384.19739688001 2023-12-05,18:39:39.000,339,11103074,-795,0,1701801578,12973.55402027,106.04915559000074,54383.855028 2023-12-05,18:39:40.000,339,11103017,-795,0,1701801579,12973.520338719994,105.99981167999795,54384.14149992 2023-12-05,18:39:41.000,339,11103081,-795,0,1701801580,12973.46644823999,105.97161516000051,54384.26028096 2023-12-05,18:39:42.000,339,11103092,-795,0,1701801581,12973.520338719994,105.908172989999,54384.12053856 2023-12-05,18:39:43.000,339,11103070,-795,0,1701801582,12973.459711929994,105.82358342999942,54384.09259008 2023-12-05,18:39:44.000,339,11103108,-795,0,1701801583,12973.459711929994,105.74604299999919,54384.09259008 2023-12-05,18:39:45.000,339,11103063,-795,0,1701801584,12973.378876209994,105.71784648000175,54384.04368024 2023-12-05,18:39:46.000,339,11103032,-795,0,1701801585,12973.345194659989,105.67555169999832,54384.057654480006 2023-12-05,18:39:47.000,339,11103119,-795,0,1701801586,12973.331722039999,105.64030605000153,54383.81310528001 2023-12-05,18:39:48.000,339,11103088,-795,0,1701801587,12973.284567869989,105.64735518000089,54383.95983480001 2023-12-05,18:39:49.000,339,11103081,-795,0,1701801588,12973.210468459998,105.57686388000002,54384.04368024 2023-12-05,18:39:50.000,339,11103102,-795,0,1701801589,12973.136369049993,105.54161823000322,54384.1345128 2023-12-05,18:39:51.000,339,11103077,-795,0,1701801590,12973.055533329993,105.54866736000258,54384.21835824001 2023-12-05,18:39:52.000,339,11103144,-795,0,1701801591,12972.994906539992,105.54866736000258,54384.17643552001 2023-12-05,18:39:53.000,339,11103044,-795,0,1701801592,12972.792817239992,105.53456910000386,54384.036693120004 2023-12-05,18:39:54.000,339,11103031,-795,0,1701801593,12972.6985089,105.45702867000364,54384.05066736001 2023-12-05,18:39:55.000,339,11103113,-795,0,1701801594,12972.59072793999,105.56981475000066,54384.05066736001 2023-12-05,18:39:56.000,339,11103003,-795,0,1701801595,12972.4964196,105.49227432000043,54384.01573176 2023-12-05,18:39:57.000,339,11103033,-795,0,1701801596,12972.34822077999,105.53456910000386,54383.91092496001 2023-12-05,18:39:58.000,339,11103061,-795,0,1701801597,12972.260648749994,105.5275199700045,54383.91092496001 2023-12-05,18:39:59.000,339,11103091,-795,0,1701801598,12972.213494579999,105.47112693000236,54383.95983480001 2023-12-05,18:40:00.000,339,11103053,-795,0,1701801599,12972.119186239994,105.48522519000107,54384.05066736001 2023-12-05,18:40:01.000,339,11103054,-795,0,1701801600,12972.018141589993,105.47817606000172,54383.96682192 2023-12-05,18:40:02.000,339,11103080,-795,0,1701801601,12971.937305869993,105.45702867000364,54383.91092496001 2023-12-05,18:40:03.000,339,11103069,-795,0,1701801602,12971.748689189997,105.464077800003,54383.820092400005 2023-12-05,18:40:04.000,339,11103038,-795,0,1701801603,12971.640908230002,105.39358650000213,54383.68035 2023-12-05,18:40:05.000,339,11103094,-795,0,1701801604,12971.627435609997,105.39358650000213,54383.72925984 2023-12-05,18:40:06.000,339,11103059,-795,0,1701801605,12971.573545129992,105.35834084999806,54383.75720832 2023-12-05,18:40:07.000,339,11103042,-795,0,1701801606,12971.432082619991,105.38653737000277,54383.65938864 2023-12-05,18:40:08.000,339,11103055,-795,0,1701801607,12971.364719519996,105.33719345999998,54383.58951744 2023-12-05,18:40:09.000,339,11103061,-795,0,1701801608,12971.25020224999,105.37243911000405,54383.58253032 2023-12-05,18:40:10.000,339,11103099,-795,0,1701801609,12971.17610284,105.30899694000254,54383.50567200001 2023-12-05,18:40:11.000,339,11103067,-795,0,1701801610,12971.09526712,105.33014433000062,54383.533620480004 2023-12-05,18:40:12.000,339,11103100,-795,0,1701801611,12970.974013539999,105.33719345999998,54383.39387808 2023-12-05,18:40:13.000,339,11103056,-795,0,1701801612,12970.920123059994,105.34424258999934,54383.32400688 2023-12-05,18:40:14.000,339,11103014,-795,0,1701801613,12970.866232579989,105.32309520000126,54383.435800800005 2023-12-05,18:40:15.000,339,11103050,-795,0,1701801614,12970.771924239998,105.37243911000405,54383.41483944 2023-12-05,18:40:16.000,339,11103080,-795,0,1701801615,12970.684352210003,105.40063563000149,54383.33798112001 2023-12-05,18:40:17.000,339,11103048,-795,0,1701801616,12970.475526599992,105.43588127999828,54383.18426448 2023-12-05,18:40:18.000,339,11103004,-795,0,1701801617,12970.421636120001,105.47112693000236,54383.2960584 2023-12-05,18:40:19.000,339,11103027,-795,0,1701801618,12970.320591470001,105.51342170999851,54383.27509704 2023-12-05,18:40:20.000,339,11103082,-795,0,1701801619,12970.233019439991,105.5275199700045,54383.18426448 2023-12-05,18:40:21.000,339,11103046,-795,0,1701801620,12970.145447409996,105.62620779000281,54383.030547840004 2023-12-05,18:40:22.000,339,11103090,-795,0,1701801621,12970.07808431,105.69669909000368,54383.030547840004 2023-12-05,18:40:23.000,339,11103082,-795,0,1701801622,12969.97703966,105.78833778000262,54383.04452208001 2023-12-05,18:40:24.000,339,11103064,-795,0,1701801623,12969.88946762999,105.85177995000413,54383.13535464 2023-12-05,18:40:25.000,339,11102984,-795,0,1701801624,12969.74800511999,105.97161516000051,54383.05849632 2023-12-05,18:40:26.000,339,11103051,-795,0,1701801625,12969.640224159994,106.03505733000202,54383.00259936001 2023-12-05,18:40:27.000,339,11103056,-795,0,1701801626,12969.505497959988,106.1548925399984,54382.981638000005 2023-12-05,18:40:28.000,339,11103076,-795,0,1701801627,12969.390980689997,106.19718732000183,54382.932728160005 2023-12-05,18:40:29.000,339,11103103,-795,0,1701801628,12969.215836629992,106.25358036000398,54382.75106304 2023-12-05,18:40:30.000,339,11103044,-795,0,1701801629,12969.168682459996,106.3029242699995,54382.83490848001 2023-12-05,18:40:31.000,339,11103086,-795,0,1701801630,12968.946384229996,106.4016120899978,54382.75106304 2023-12-05,18:40:32.000,339,11103098,-795,0,1701801631,12968.91943899,106.44390687000123,54382.75805016001 2023-12-05,18:40:33.000,339,11103001,-795,0,1701801632,12968.865548509995,106.47915251999802,54382.7720244 2023-12-05,18:40:34.000,339,11103103,-795,0,1701801633,12968.724085999995,106.5143981700021,54382.62529488 2023-12-05,18:40:35.000,339,11103081,-795,0,1701801634,12968.663459209994,106.54964381999889,54382.61830776001 2023-12-05,18:40:36.000,339,11103079,-795,0,1701801635,12968.562414559994,106.54259468999953,54382.51350096 2023-12-05,18:40:37.000,339,11103094,-795,0,1701801636,12968.508524079989,106.53554556000017,54382.40869416 2023-12-05,18:40:38.000,339,11103094,-795,0,1701801637,12968.495051459999,106.50734904000274,54382.40869416 2023-12-05,18:40:39.000,339,11103117,-795,0,1701801638,12968.495051459999,106.50029991000338,54382.42266840001 2023-12-05,18:40:40.000,339,11103111,-795,0,1701801639,12968.407479429989,106.42980861000251,54382.08029952 2023-12-05,18:40:41.000,339,11103068,-795,0,1701801640,12968.481578839994,106.44390687000123,54382.20606768001 2023-12-05,18:40:42.000,339,11103130,-795,0,1701801641,12968.60956872999,106.48620165000466,54382.16414496001 2023-12-05,18:40:43.000,339,11103073,-795,0,1701801642,12968.508524079989,106.52144730000146,54381.96850560001 2023-12-05,18:40:44.000,339,11103096,-795,0,1701801643,12968.528733009989,106.5778403400036,54381.94754424001 2023-12-05,18:40:45.000,339,11103061,-795,0,1701801644,12968.495051459999,106.69767554999999,54382.03138968 2023-12-05,18:40:46.000,339,11103071,-795,0,1701801645,12968.434424669998,106.75406859000213,54382.05933816 2023-12-05,18:40:47.000,339,11103086,-795,0,1701801646,12968.239071679993,106.89505119000387,54381.96850560001 2023-12-05,18:40:48.000,339,11103062,-795,0,1701801647,12968.097609169992,107.05013205000432,54381.91959576001 2023-12-05,18:40:49.000,339,11103059,-795,0,1701801648,12967.996564519992,107.20521291000478,54382.01042832 2023-12-05,18:40:50.000,339,11103082,-795,0,1701801649,12967.861838320001,107.34619550999923,54381.93357 2023-12-05,18:40:51.000,339,11103077,-795,0,1701801650,12967.69343056999,107.52242375999776,54381.926582880005 2023-12-05,18:40:52.000,339,11103092,-795,0,1701801651,12967.55870437,107.70570114000293,54381.83575032 2023-12-05,18:40:53.000,339,11103092,-795,0,1701801652,12967.45765972,107.9101259099989,54381.74491776 2023-12-05,18:40:54.000,339,11103069,-795,0,1701801653,12967.45092340999,108.10750155000278,54381.96151848 2023-12-05,18:40:55.000,339,11103090,-795,0,1701801654,12967.309460899989,108.31192631999875,54381.89863440001 2023-12-05,18:40:56.000,339,11103118,-795,0,1701801655,12967.282515659994,108.47405630999856,54381.82876320001 2023-12-05,18:40:57.000,339,11103058,-795,0,1701801656,12967.208416249989,108.6150389100003,54381.73793064 2023-12-05,18:40:58.000,339,11103082,-795,0,1701801657,12967.154525769998,108.72782499000459,54381.60517536 2023-12-05,18:40:59.000,339,11103103,-795,0,1701801658,12967.100635289993,108.80536542000482,54381.58421400001 2023-12-05,18:41:00.000,339,11103028,-795,0,1701801659,12967.114107909998,108.86880758999905,54381.58421400001 2023-12-05,18:41:01.000,339,11103082,-795,0,1701801660,12967.127580529988,108.91110237000248,54381.58421400001 2023-12-05,18:41:02.000,339,11103060,-795,0,1701801661,12967.114107909998,108.93224976000056,54381.45844584 2023-12-05,18:41:03.000,339,11103059,-795,0,1701801662,12967.107371599988,108.87585671999841,54381.43049736 2023-12-05,18:41:04.000,339,11103114,-795,0,1701801663,12967.242097799994,108.87585671999841,54381.55626552 2023-12-05,18:41:05.000,339,11103092,-795,0,1701801664,12967.262306729994,108.76307064000139,54381.4794072 2023-12-05,18:41:06.000,339,11103037,-795,0,1701801665,12967.282515659994,108.75602151000203,54381.29075496 2023-12-05,18:41:07.000,339,11103068,-795,0,1701801666,12967.275779349999,108.66438282000308,54381.17896104001 2023-12-05,18:41:08.000,339,11103071,-795,0,1701801667,12967.302724589994,108.63618629999837,54381.17197392 2023-12-05,18:41:09.000,339,11103103,-795,0,1701801668,12967.248834109989,108.56569500000478,54381.19293528 2023-12-05,18:41:10.000,339,11103057,-795,0,1701801669,12967.255570419999,108.48815457000455,54381.255819360005 2023-12-05,18:41:11.000,339,11103110,-795,0,1701801670,12967.161262079993,108.45995804999984,54381.28376784 2023-12-05,18:41:12.000,339,11103104,-795,0,1701801671,12967.100635289993,108.4670071799992,54381.185948160004 2023-12-05,18:41:13.000,339,11103075,-795,0,1701801672,12967.040008499993,108.4317615300024,54380.969347440005 2023-12-05,18:41:14.000,339,11103092,-795,0,1701801673,12966.905282300002,108.51635109000199,54380.84357928001 2023-12-05,18:41:15.000,339,11103052,-795,0,1701801674,12966.810973959997,108.52340022000135,54380.82960504 2023-12-05,18:41:16.000,339,11103104,-795,0,1701801675,12966.750347169997,108.65028456000437,54380.93441184 2023-12-05,18:41:17.000,339,11103143,-795,0,1701801676,12966.635829899991,108.76307064000139,54380.90646336 2023-12-05,18:41:18.000,339,11103113,-795,0,1701801677,12966.52131263,108.80536542000482,54380.801656560005 2023-12-05,18:41:19.000,339,11103098,-795,0,1701801678,12966.427004289995,108.86880758999905,54380.81563080001 2023-12-05,18:41:20.000,339,11103080,-795,0,1701801679,12966.386586429995,109.00979019000079,54380.871527760006 2023-12-05,18:41:21.000,339,11103128,-795,0,1701801680,12966.27880547,109.08028149000165,54380.83659216 2023-12-05,18:41:22.000,339,11103112,-795,0,1701801681,12966.21817868,109.20011669999803,54380.710824 2023-12-05,18:41:23.000,339,11103087,-795,0,1701801682,12966.21144236999,109.22126409000339,54380.66191416 2023-12-05,18:41:24.000,339,11103096,-795,0,1701801683,12966.103661409994,109.33405017000041,54380.55012024 2023-12-05,18:41:25.000,339,11103077,-715,0,1701801684,12966.184497129994,109.41863973,54380.59903008 2023-12-05,18:41:26.000,339,11103079,-795,0,1701801685,12966.184497129994,109.48913103000086,54380.60601720001 2023-12-05,18:41:27.000,339,11103079,-795,0,1701801686,12966.076716169999,109.54552407000301,54380.48024904001 2023-12-05,18:41:28.000,339,11103062,-795,0,1701801687,12966.19796975,109.61601537000388,54380.42435208 2023-12-05,18:41:29.000,339,11103111,-795,0,1701801688,12966.2990144,109.6301136300026,54380.40339072 2023-12-05,18:41:30.000,339,11103102,-795,0,1701801689,12966.35290487999,109.65831015000003,54380.347493760004 2023-12-05,18:41:31.000,339,11103064,-795,0,1701801690,12966.548257869996,109.6301136300026,54380.31255816001 2023-12-05,18:41:32.000,339,11103074,-795,0,1701801691,12966.689720379996,109.65126102000067,54380.22871272 2023-12-05,18:41:33.000,339,11103093,-795,0,1701801692,12966.797501339992,109.60896624000452,54380.179802880004 2023-12-05,18:41:34.000,339,11103105,-795,0,1701801693,12966.986118020002,109.55962233000173,54380.2566612 2023-12-05,18:41:35.000,339,11103091,-795,0,1701801694,12967.147789459988,109.58076971999981,54380.417364960005 2023-12-05,18:41:36.000,339,11103110,-795,0,1701801695,12967.248834109989,109.5173275499983,54380.38242936 2023-12-05,18:41:37.000,339,11103066,-795,0,1701801696,12967.322933519994,109.41159060000064,54380.06102184 2023-12-05,18:41:38.000,339,11103069,-795,0,1701801697,12967.376823999999,109.41159060000064,54380.18679 2023-12-05,18:41:39.000,339,11103131,-795,0,1701801698,12967.403769239994,109.35519755999849,54380.179802880004 2023-12-05,18:41:40.000,339,11103055,-795,0,1701801699,12967.37008768999,109.2847062600049,54380.12390592001 2023-12-05,18:41:41.000,339,11103031,-795,0,1701801700,12967.248834109989,109.2706079999989,54379.97018928 2023-12-05,18:41:42.000,339,11103090,-795,0,1701801701,12967.356615069999,109.25650974000018,54379.75358856 2023-12-05,18:41:43.000,339,11103119,-795,0,1701801702,12967.484604959995,109.22831322000275,54379.82345976 2023-12-05,18:41:44.000,339,11103057,-795,0,1701801703,12967.65974902,109.17896930999996,54379.865382480006 2023-12-05,18:41:45.000,339,11103101,-755,0,1701801704,12967.73384842999,108.96749541000463,54379.8723696 2023-12-05,18:41:46.000,339,11103026,-795,0,1701801705,12967.67322163999,108.79126715999882,54379.89333096 2023-12-05,18:41:47.000,339,11103054,-795,0,1701801706,12967.49807758,108.6784810800018,54379.66974312001 2023-12-05,18:41:48.000,339,11103108,-795,0,1701801707,12967.336406139999,108.67143195000244,54379.85839536001 2023-12-05,18:41:49.000,339,11103087,-795,0,1701801708,12967.215152559998,108.69962846999988,54379.83743400001 2023-12-05,18:41:50.000,339,11103059,-795,0,1701801709,12967.019799569993,108.79126715999882,54379.93525368001 2023-12-05,18:41:51.000,339,11103083,-795,0,1701801710,12966.891809679997,108.86880758999905,54379.85839536001 2023-12-05,18:41:52.000,339,11103111,-795,0,1701801711,12966.716665619992,109.00979019000079,54379.89333096 2023-12-05,18:41:53.000,339,11103081,-795,0,1701801712,12966.49436738999,109.10847800999909,54379.72564008 2023-12-05,18:41:54.000,339,11103045,-795,0,1701801713,12966.33943226,109.26355886999954,54379.65576888 2023-12-05,18:41:55.000,339,11103114,-795,0,1701801714,12966.21144236999,109.40454147000128,54379.746601440005 2023-12-05,18:41:56.000,339,11103157,-795,0,1701801715,12966.076716169999,109.61601537000388,54379.71166584 2023-12-05,18:41:57.000,339,11103116,-795,0,1701801716,12965.935253659998,109.81339101000049,54379.57192344001 2023-12-05,18:41:58.000,339,11103111,-795,0,1701801717,12965.814000079998,110.01781578000373,54379.56493632 2023-12-05,18:41:59.000,339,11103072,-795,0,1701801718,12965.888099489988,110.23633880999841,54379.64878176001 2023-12-05,18:42:00.000,339,11103070,-795,0,1701801719,12965.807263770002,110.4971566200038,54379.627820400005 2023-12-05,18:42:01.000,339,11103069,-795,0,1701801720,12965.739900669992,110.72977791000449,54379.53698784 2023-12-05,18:42:02.000,339,11103142,-795,0,1701801721,12965.665801260002,110.93420268000045,54379.44615528 2023-12-05,18:42:03.000,339,11103081,-795,0,1701801722,12965.591701849997,111.07518528000219,54379.27147728 2023-12-05,18:42:04.000,339,11103072,-795,0,1701801723,12965.537811369992,111.39944526000181,54379.292438640005 2023-12-05,18:42:05.000,339,11103115,-795,0,1701801724,12965.517602439992,111.62501742000313,54379.31340000001 2023-12-05,18:42:06.000,339,11103114,-795,0,1701801725,12965.558020299992,111.85763871000381,54379.36929696 2023-12-05,18:42:07.000,339,11103083,-795,0,1701801726,12965.531075059997,112.16075129999808,54379.39724544 2023-12-05,18:42:08.000,339,11103128,-795,0,1701801727,12965.551283989997,112.42861824000283,54379.3483356 2023-12-05,18:42:09.000,339,11103104,-795,0,1701801728,12965.584965540002,112.62599387999944,54379.2085932 2023-12-05,18:42:10.000,339,11103118,-795,0,1701801729,12965.584965540002,112.86566429999948,54379.145709120006 2023-12-05,18:42:11.000,339,11103081,-795,0,1701801730,12965.726428050002,113.00664690000121,54379.23654168001 2023-12-05,18:42:12.000,339,11103090,-795,0,1701801731,12965.719691739992,113.17582602000039,54379.11776064001 2023-12-05,18:42:13.000,339,11103124,-795,0,1701801732,12965.827472700003,113.3027103600034,54379.15269624 2023-12-05,18:42:14.000,339,11103053,-795,0,1701801733,12966.022825689994,113.38729992000299,54379.21558032001 2023-12-05,18:42:15.000,339,11103072,-795,0,1701801734,12966.164288199994,113.46484035000321,54379.25051592 2023-12-05,18:42:16.000,339,11103068,-795,0,1701801735,12966.23165129999,113.53533165000408,54379.27147728 2023-12-05,18:42:17.000,339,11102990,-795,0,1701801736,12966.27206915999,113.57057730000088,54379.08981216 2023-12-05,18:42:18.000,339,11103016,-795,0,1701801737,12966.37311380999,113.57762643000024,54379.08282504 2023-12-05,18:42:19.000,339,11103067,-795,0,1701801738,12966.406795359995,113.5846755599996,54379.18064472 2023-12-05,18:42:20.000,339,11103091,-795,0,1701801739,12966.467422149995,113.51418425999873,54379.08981216 2023-12-05,18:42:21.000,339,11103086,-795,0,1701801740,12966.46068584,113.49303687000065,54379.08282504 2023-12-05,18:42:22.000,339,11103039,-795,0,1701801741,12966.507840009996,113.42254556999978,54378.99897960001 2023-12-05,18:42:23.000,339,11103117,-795,0,1701801742,12966.669511449996,113.32385775000148,54379.145709120006 2023-12-05,18:42:24.000,339,11103113,-795,0,1701801743,12966.858128129992,113.22516993000318,54379.18064472 2023-12-05,18:42:25.000,339,11103034,-795,0,1701801744,12967.040008499993,113.0912364600008,54379.124747760005 2023-12-05,18:42:26.000,339,11103057,-795,0,1701801745,12967.221888869994,112.92910647000099,54379.124747760005 2023-12-05,18:42:27.000,339,11103114,-795,0,1701801746,12967.34987875999,112.7810747399999,54378.964044 2023-12-05,18:42:28.000,339,11103047,-795,0,1701801747,12967.585649609995,112.62599387999944,54378.964044 2023-12-05,18:42:29.000,339,11103074,-795,0,1701801748,12967.774266289991,112.39337258999876,54379.04788944001 2023-12-05,18:42:30.000,339,11103072,-795,0,1701801749,12968.003300830002,112.14665303999936,54378.99897960001 2023-12-05,18:42:31.000,339,11103112,-795,0,1701801750,12968.178444889993,111.88583523000125,54378.99897960001 2023-12-05,18:42:32.000,339,11103083,-795,0,1701801751,12968.367061569988,111.65321394000057,54379.11776064001 2023-12-05,18:42:33.000,339,11103028,-795,0,1701801752,12968.582623489994,111.39239613000245,54378.88019856001 2023-12-05,18:42:34.000,339,11103035,-795,0,1701801753,12968.77797648,111.14567658000306,54378.88718568 2023-12-05,18:42:35.000,339,11103142,-795,0,1701801754,12969.007011019996,110.9905957200026,54378.8243016 2023-12-05,18:42:36.000,339,11103090,-795,0,1701801755,12969.236045559992,110.76502356000128,54378.95006976001 2023-12-05,18:42:37.000,339,11103115,-795,0,1701801756,12969.417925929993,110.66633574000298,54378.84526296 2023-12-05,18:42:38.000,339,11103109,-795,0,1701801757,12969.613278919998,110.61699183000019,54378.94308264 2023-12-05,18:42:39.000,339,11103029,-795,0,1701801758,12969.815368219999,110.62404095999955,54379.08282504 2023-12-05,18:42:40.000,339,11103083,-795,0,1701801759,12969.89620394,110.61699183000019,54379.145709120006 2023-12-05,18:42:41.000,339,11103023,-795,0,1701801760,12969.97703966,110.70863051999913,54379.13872200001 2023-12-05,18:42:42.000,339,11103057,-795,0,1701801761,12969.9366218,110.76502356000128,54378.88019856001 2023-12-05,18:42:43.000,339,11103066,-795,0,1701801762,12969.85578608,110.89895703000366,54378.908147040005 2023-12-05,18:42:44.000,339,11103082,-795,0,1701801763,12969.97030334999,111.01174311000068,54379.11077352 2023-12-05,18:42:45.000,339,11103114,-795,0,1701801764,12969.99051227999,111.15272571000241,54379.18064472 2023-12-05,18:42:46.000,339,11103119,-795,0,1701801765,12970.03093013999,111.30075744000351,54379.31340000001 2023-12-05,18:42:47.000,339,11103083,-795,0,1701801766,12970.003984899995,111.42059264999989,54379.22256744 2023-12-05,18:42:48.000,339,11103080,-795,0,1701801767,12969.983775969995,111.57567351000034,54379.194618960006 2023-12-05,18:42:49.000,339,11103072,-795,0,1701801768,12970.01072120999,111.66731219999929,54379.22955456 2023-12-05,18:42:50.000,339,11103079,-795,0,1701801769,12969.963567039995,111.76600002000487,54379.20160608 2023-12-05,18:42:51.000,339,11103073,-795,0,1701801770,12969.97030334999,111.89288436000061,54379.25051592 2023-12-05,18:42:52.000,339,11103121,-795,0,1701801771,12969.88946762999,112.05501435000042,54379.16667048001 2023-12-05,18:42:53.000,339,11103065,-795,0,1701801772,12969.85578608,112.13255478000065,54379.13173488 2023-12-05,18:42:54.000,339,11103067,-795,0,1701801773,12969.87599501,112.23829172999831,54379.32737424 2023-12-05,18:42:55.000,339,11103074,-795,0,1701801774,12969.902940249995,112.30173389999982,54379.29942576 2023-12-05,18:42:56.000,339,11103078,-795,0,1701801775,12969.862522389994,112.40747085000476,54379.32038712 2023-12-05,18:42:57.000,339,11103030,-795,0,1701801776,12969.86925869999,112.47796214999835,54379.15269624 2023-12-05,18:42:58.000,339,11103018,-795,0,1701801777,12969.92988548999,112.54140431999986,54379.28545152001 2023-12-05,18:42:59.000,339,11103068,-795,0,1701801778,12970.05787538,112.61894475000008,54379.22256744 2023-12-05,18:43:00.000,339,11103118,-795,0,1701801779,12970.19260157999,112.65419040000415,54379.29942576 2023-12-05,18:43:01.000,339,11103069,-795,0,1701801780,12970.320591470001,112.71763256999839,54379.27147728 2023-12-05,18:43:02.000,339,11103120,-795,0,1701801781,12970.367745639996,112.75992735000182,54379.20160608 2023-12-05,18:43:03.000,339,11103065,-795,0,1701801782,12970.475526599992,112.80222212999797,54379.26449016001 2023-12-05,18:43:04.000,339,11103157,-795,0,1701801783,12970.576571249992,112.8092712600046,54379.488078 2023-12-05,18:43:05.000,339,11103042,-795,0,1701801784,12970.563098630002,112.85861517000012,54379.51602648 2023-12-05,18:43:06.000,339,11103072,-795,0,1701801785,12970.509208149997,112.82336952000333,54379.50205224001 2023-12-05,18:43:07.000,339,11103077,-795,0,1701801786,12970.441845050002,112.8445169100014,54379.49506512 2023-12-05,18:43:08.000,339,11103102,-795,0,1701801787,12970.374481949992,112.83041865000268,54379.57192344001 2023-12-05,18:43:09.000,339,11103153,-795,0,1701801788,12970.327327779996,112.8092712600046,54379.71865296001 2023-12-05,18:43:10.000,339,11103054,-795,0,1701801789,12970.273437299991,112.7810747399999,54379.78852416001 2023-12-05,18:43:11.000,339,11103063,-795,0,1701801790,12970.19933789,112.75992735000182,54379.8723696 2023-12-05,18:43:12.000,339,11103049,-795,0,1701801791,12970.15892003,112.7810747399999,54379.81647264001 2023-12-05,18:43:13.000,339,11103042,-795,0,1701801792,12970.11176585999,112.73173083000438,54379.65576888 2023-12-05,18:43:14.000,339,11103019,-795,0,1701801793,12970.17912896,112.67533779000223,54379.746601440005 2023-12-05,18:43:15.000,339,11103044,-795,0,1701801794,12970.334064089991,112.69648518000031,54379.8723696 2023-12-05,18:43:16.000,339,11103067,-795,0,1701801795,12970.509208149997,112.66123953000351,54379.92826656 2023-12-05,18:43:17.000,339,11103070,-795,0,1701801796,12970.691088519998,112.61894475000008,54379.92826656 2023-12-05,18:43:18.000,339,11103087,-795,0,1701801797,12970.920123059994,112.56960084000457,54379.9422408 2023-12-05,18:43:19.000,339,11103101,-795,0,1701801798,12971.25020224999,112.49206041000434,54380.130893040005 2023-12-05,18:43:20.000,339,11103143,-795,0,1701801799,12971.499445720001,112.37222520000068,54380.12390592001 2023-12-05,18:43:21.000,339,11103037,-795,0,1701801800,12971.809315979997,112.26648825000302,54380.200764240006 2023-12-05,18:43:22.000,339,11103107,-795,0,1701801801,12972.092240999998,112.03386696000234,54380.20775136 2023-12-05,18:43:23.000,339,11103070,-795,0,1701801802,12972.37516602,111.81534393000038,54380.130893040005 2023-12-05,18:43:24.000,339,11103085,-795,0,1701801803,12972.752399379991,111.53337873000419,54380.200764240006 2023-12-05,18:43:25.000,339,11103079,-795,0,1701801804,12973.122896430003,111.22321701000328,54380.35448088 2023-12-05,18:43:26.000,339,11103110,-795,0,1701801805,12973.560756579995,110.82141660000343,54380.47326192 2023-12-05,18:43:27.000,339,11103083,-795,0,1701801806,12973.937989940001,110.41961619000358,54380.45928768001 2023-12-05,18:43:28.000,339,11103088,-795,0,1701801807,12974.254596509993,109.96142274000158,54380.3964036 2023-12-05,18:43:29.000,339,11103024,-795,0,1701801808,12974.503839979989,109.47503277000214,54380.49422328 2023-12-05,18:43:30.000,339,11103090,-795,0,1701801809,12974.699192969994,108.98159367000335,54380.60601720001 2023-12-05,18:43:31.000,339,11103085,-795,0,1701801810,12974.901282269995,108.54454760999943,54380.61999144 2023-12-05,18:43:32.000,339,11103101,-795,0,1701801811,12975.002326919996,108.10045242000342,54380.60601720001 2023-12-05,18:43:33.000,339,11103048,-795,0,1701801812,12975.137053120001,107.74799591999908,54380.74575960001 2023-12-05,18:43:34.000,339,11103084,-795,0,1701801813,12975.244834079997,107.36734290000459,54380.885502 2023-12-05,18:43:35.000,339,11103055,-795,0,1701801814,12975.251570389992,107.0712794400024,54380.99729592 2023-12-05,18:43:36.000,339,11103051,-795,0,1701801815,12975.251570389992,106.81046163000428,54381.039218640006 2023-12-05,18:43:37.000,339,11103042,-795,0,1701801816,12975.231361459992,106.59898773000168,54380.98332168001 2023-12-05,18:43:38.000,339,11102984,-795,0,1701801817,12975.265043009997,106.4016120899978,54381.039218640006 2023-12-05,18:43:39.000,339,11103056,-795,0,1701801818,12975.298724560002,106.2676786200027,54381.19992240001 2023-12-05,18:43:40.000,339,11103091,-795,0,1701801819,12975.359351350002,106.14079427999968,54381.13005120001 2023-12-05,18:43:41.000,339,11103093,-795,0,1701801820,12975.460396000002,106.10554863000289,54381.27678072001 2023-12-05,18:43:42.000,339,11103101,-795,0,1701801821,12975.588385889998,106.08440124000481,54381.304729200005 2023-12-05,18:43:43.000,339,11103071,-795,0,1701801822,12975.662485299988,106.09849950000353,54381.32569056001 2023-12-05,18:43:44.000,339,11103058,-795,0,1701801823,12975.723112089989,106.1196468900016,54381.31870344001 2023-12-05,18:43:45.000,339,11103060,-795,0,1701801824,12975.810684119999,106.14784340999904,54381.521329920004 2023-12-05,18:43:46.000,339,11103080,-795,0,1701801825,12975.88478352999,106.21128558000055,54381.55626552 2023-12-05,18:43:47.000,339,11103081,-795,0,1701801826,12975.89151984,106.19013819000247,54381.53530416001 2023-12-05,18:43:48.000,339,11103104,-795,0,1701801827,12975.94541031999,106.14079427999968,54381.57023976 2023-12-05,18:43:49.000,339,11103110,-795,0,1701801828,12975.86457459999,106.07735210999817,54381.70299504001 2023-12-05,18:43:50.000,339,11103104,-795,0,1701801829,12975.95214663,106.03505733000202,54381.91260864 2023-12-05,18:43:51.000,339,11103063,-795,0,1701801830,12975.89151984,105.92227124999772,54382.01741544001 2023-12-05,18:43:52.000,339,11103091,-795,0,1701801831,12975.82415673999,105.78128865000326,54382.045363920006 2023-12-05,18:43:53.000,339,11103041,-795,0,1701801832,12975.723112089989,105.60506040000473,54382.03138968 2023-12-05,18:43:54.000,339,11103029,-795,0,1701801833,12975.655748989993,105.37243911000405,54382.01741544001 2023-12-05,18:43:55.000,339,11103073,-795,0,1701801834,12975.601858509988,105.26670215999911,54382.16414496001 2023-12-05,18:43:56.000,339,11103041,-795,0,1701801835,12975.473868619993,105.08342478000122,54382.13619648001 2023-12-05,18:43:57.000,339,11103050,-795,0,1701801836,12975.352615039992,104.91424566000205,54382.17113208 2023-12-05,18:43:58.000,339,11103086,-795,0,1701801837,12975.265043009997,104.77326306000032,54382.17113208 2023-12-05,18:43:59.000,339,11103164,-795,0,1701801838,12975.265043009997,104.60408394000115,54382.34581008 2023-12-05,18:44:00.000,339,11103098,-795,0,1701801839,12975.318933490002,104.37146265000047,54382.37375856001 2023-12-05,18:44:01.000,339,11103024,-795,0,1701801840,12975.386296589997,103.9908096299987,54382.3877328 2023-12-05,18:44:02.000,339,11103070,-795,0,1701801841,12975.487341239997,103.62425487000291,54382.35279720001 2023-12-05,18:44:03.000,339,11103084,-795,0,1701801842,12975.541231720003,103.22245446000306,54382.3877328 2023-12-05,18:44:04.000,339,11103116,-795,0,1701801843,12975.689430539998,102.87704708999809,54382.310874480005 2023-12-05,18:44:05.000,339,11103094,-795,0,1701801844,12975.803947809989,102.55278710999846,54382.48555248 2023-12-05,18:44:06.000,339,11103060,-795,0,1701801845,12975.99256449,102.27082191000227,54382.49253960001 2023-12-05,18:44:07.000,339,11103099,-795,0,1701801846,12976.059927589995,102.07344626999839,54382.57638504 2023-12-05,18:44:08.000,339,11103110,-795,0,1701801847,12976.100345449995,101.94656193000264,54382.51350096 2023-12-05,18:44:09.000,339,11103040,-795,0,1701801848,12976.140763309995,101.83377584999835,54382.68119184 2023-12-05,18:44:10.000,339,11103063,-795,0,1701801849,12976.09360914,101.79148107000219,54382.62529488 2023-12-05,18:44:11.000,339,11103092,-795,0,1701801850,12975.91172877,101.77738281000347,54382.646256240005 2023-12-05,18:44:12.000,339,11103045,-795,0,1701801851,12975.736584709994,101.8549232400037,54382.54144944001 2023-12-05,18:44:13.000,339,11103078,-795,0,1701801852,12975.480604930002,101.8901688900005,54382.66023048001 2023-12-05,18:44:14.000,339,11103041,-795,0,1701801853,12975.379560280002,101.96066019000136,54382.83490848001 2023-12-05,18:44:15.000,339,11103047,-795,0,1701801854,12975.204416219996,101.98180757999944,54382.86984408 2023-12-05,18:44:16.000,339,11103041,-795,0,1701801855,12975.083162639996,102.02410236000287,54382.883818320006 2023-12-05,18:44:17.000,339,11103036,-795,0,1701801856,12974.8541281,102.01705323000351,54382.75106304 2023-12-05,18:44:18.000,339,11103032,-795,0,1701801857,12974.70592927999,102.1016427900031,54382.83490848001 2023-12-05,18:44:19.000,339,11103043,-795,0,1701801858,12974.550994149999,102.14393756999925,54382.82093424 2023-12-05,18:44:20.000,339,11103090,-795,0,1701801859,12974.510576289998,102.15803582999797,54382.79997288 2023-12-05,18:44:21.000,339,11103096,-795,0,1701801860,12974.409531639998,102.19328148000204,54382.89779256 2023-12-05,18:44:22.000,339,11103044,-795,0,1701801861,12974.315223299993,102.2003306100014,54382.87683120001 2023-12-05,18:44:23.000,339,11103074,-795,0,1701801862,12974.220914960002,102.20737974000076,54382.89080544 2023-12-05,18:44:24.000,339,11103095,-795,0,1701801863,12974.167024479997,102.26377278000291,54383.10740616 2023-12-05,18:44:25.000,339,11103065,-795,0,1701801864,12974.032298279992,102.17918322000332,54382.96067664 2023-12-05,18:44:26.000,339,11103063,-795,0,1701801865,12973.904308389996,102.17918322000332,54382.932728160005 2023-12-05,18:44:27.000,339,11103097,-795,0,1701801866,12973.76958218999,102.12279018000118,54382.92574104001 2023-12-05,18:44:28.000,339,11103078,-795,0,1701801867,12973.661801229995,102.08754453000438,54382.90477968001 2023-12-05,18:44:29.000,339,11103075,-795,0,1701801868,12973.50686609999,102.05934800999967,54382.96766376 2023-12-05,18:44:30.000,339,11103078,-795,0,1701801869,12973.385612519989,102.04524975000095,54383.04452208001 2023-12-05,18:44:31.000,339,11103066,-795,0,1701801870,12973.102687500003,102.05229888000031,54383.00259936001 2023-12-05,18:44:32.000,339,11103021,-795,0,1701801871,12972.981433920002,102.12983931000053,54383.02356072001 2023-12-05,18:44:33.000,339,11103105,-795,0,1701801872,12972.664827349996,102.22852712999884,54382.89080544 2023-12-05,18:44:34.000,339,11103066,-795,0,1701801873,12972.442529119995,102.33426408000378,54382.84888272 2023-12-05,18:44:35.000,339,11103080,-795,0,1701801874,12972.233703509999,102.48934494000423,54382.86984408 2023-12-05,18:44:36.000,339,11103066,-795,0,1701801875,12971.977723729993,102.68672058000084,54382.813947120005 2023-12-05,18:44:37.000,339,11103071,-795,0,1701801876,12971.721743950002,102.82770318000257,54382.66721760001 2023-12-05,18:44:38.000,339,11103079,-795,0,1701801877,12971.674589779992,103.06032447000325,54382.75805016001 2023-12-05,18:44:39.000,339,11103075,-795,0,1701801878,12971.600490370001,103.20130706999771,54382.75106304 2023-12-05,18:44:40.000,339,11103094,-795,0,1701801879,12971.607226679997,103.32819141000073,54382.75805016001 2023-12-05,18:44:41.000,339,11103099,-795,0,1701801880,12971.654380849992,103.3634370600048,54382.73708880001 2023-12-05,18:44:42.000,339,11103080,-795,0,1701801881,12971.647644539997,103.48327227000118,54382.62529488 2023-12-05,18:44:43.000,339,11103075,-795,0,1701801882,12971.640908230002,103.53261618000397,54382.55542368 2023-12-05,18:44:44.000,339,11103039,-795,0,1701801883,12971.688062399997,103.53261618000397,54382.45061688001 2023-12-05,18:44:45.000,339,11103117,-795,0,1701801884,12971.715007639992,103.54671444000269,54382.3178616 2023-12-05,18:44:46.000,339,11103074,-795,0,1701801885,12971.856470149993,103.63130400000227,54382.62529488 2023-12-05,18:44:47.000,339,11103062,-795,0,1701801886,12971.937305869993,103.65245139000035,54382.55542368 2023-12-05,18:44:48.000,339,11103095,-795,0,1701801887,12971.984460039988,103.67359877999843,54382.49952672001 2023-12-05,18:44:49.000,339,11103070,-795,0,1701801888,12972.058559449993,103.77228660000401,54382.53446232 2023-12-05,18:44:50.000,339,11103114,-795,0,1701801889,12972.085504689989,103.83572876999824,54382.53446232 2023-12-05,18:44:51.000,339,11103028,-795,0,1701801890,12972.159604099994,103.89212181000039,54382.527475200004 2023-12-05,18:44:52.000,339,11103093,-795,0,1701801891,12972.233703509999,103.89917093999975,54382.40869416 2023-12-05,18:44:53.000,339,11103101,-795,0,1701801892,12972.341484469995,103.89212181000039,54382.33183584001 2023-12-05,18:44:54.000,339,11103063,-795,0,1701801893,12972.46947435999,103.80048312000145,54382.49253960001 2023-12-05,18:44:55.000,339,11103058,-795,0,1701801894,12972.631145799991,103.7440900799993,54382.527475200004 2023-12-05,18:44:56.000,339,11103083,-755,0,1701801895,12972.745663069996,103.72294269000122,54382.548436560006 2023-12-05,18:44:57.000,339,11103117,-795,0,1701801896,12972.866916649997,103.66654964999907,54382.478565360005 2023-12-05,18:44:58.000,339,11103128,-795,0,1701801897,12972.907334509997,103.62425487000291,54382.36677144 2023-12-05,18:44:59.000,339,11103047,-795,0,1701801898,12972.974697609992,103.58196008999948,54382.457604 2023-12-05,18:45:00.000,339,11103084,-795,0,1701801899,12973.028588089997,103.56786183000077,54382.548436560006 2023-12-05,18:45:01.000,339,11103034,-795,0,1701801900,12973.069005949998,103.4973705299999,54382.59035928001 2023-12-05,18:45:02.000,339,11103083,-795,0,1701801901,12973.021851780002,103.3986827100016,54382.57638504 2023-12-05,18:45:03.000,339,11103070,-795,0,1701801902,12973.095951189993,103.2506509800005,54382.66721760001 2023-12-05,18:45:04.000,339,11103082,-755,0,1701801903,12973.082478570002,103.12376664000476,54382.73010168 2023-12-05,18:45:05.000,339,11103059,-795,0,1701801904,12973.102687500003,102.9052436100028,54382.75805016001 2023-12-05,18:45:06.000,339,11103102,-795,0,1701801905,12973.069005949998,102.73606449000363,54382.67420472 2023-12-05,18:45:07.000,339,11103070,-795,0,1701801906,12972.961224990002,102.52459059000103,54382.527475200004 2023-12-05,18:45:08.000,339,11103097,-795,0,1701801907,12972.961224990002,102.27787104000163,54382.632282 2023-12-05,18:45:09.000,339,11103084,-795,0,1701801908,12972.887125579997,102.03820062000159,54382.77901152 2023-12-05,18:45:10.000,339,11103086,-795,0,1701801909,12972.691772589991,101.76328455000476,54382.85586984001 2023-12-05,18:45:11.000,339,11103111,-795,0,1701801910,12972.48968328999,101.4319754399985,54382.86984408 2023-12-05,18:45:12.000,339,11103124,-795,0,1701801911,12972.213494579999,101.15705937000166,54382.883818320006 2023-12-05,18:45:13.000,339,11103030,-795,0,1701801912,12971.856470149993,100.8046028700046,54382.68119184 2023-12-05,18:45:14.000,339,11103111,-795,0,1701801913,12971.587017749996,100.47329375999834,54382.73010168 2023-12-05,18:45:15.000,339,11103115,-795,0,1701801914,12971.33103796999,100.17018117000407,54382.79298576 2023-12-05,18:45:16.000,339,11103075,-795,0,1701801915,12971.15589391,99.86001945000316,54382.70914032001 2023-12-05,18:45:17.000,339,11103096,-795,0,1701801916,12971.04811294999,99.57100512000034,54382.62529488 2023-12-05,18:45:18.000,339,11103114,-795,0,1701801917,12971.061585569994,99.25379427000007,54382.646256240005 2023-12-05,18:45:19.000,339,11103128,-795,0,1701801918,12971.162630219995,98.85904298999958,54382.75805016001 2023-12-05,18:45:20.000,339,11103071,-795,0,1701801919,12971.2165207,98.51363562000188,54382.73708880001 2023-12-05,18:45:21.000,339,11103068,-795,0,1701801920,12971.39840107,98.14003172999946,54382.73708880001 2023-12-05,18:45:22.000,339,11103092,-795,0,1701801921,12971.533127269991,97.75232957999833,54382.57638504 2023-12-05,18:45:23.000,339,11103145,-795,0,1701801922,12971.762161810002,97.36462743000448,54382.63926912001 2023-12-05,18:45:24.000,339,11103100,-795,0,1701801923,12971.997932659993,96.95577788999799,54382.5624108 2023-12-05,18:45:25.000,339,11103100,-795,0,1701801924,12972.213494579999,96.60332139000093,54382.50651384 2023-12-05,18:45:26.000,339,11103070,-795,0,1701801925,12972.442529119995,96.26496315000259,54382.75106304 2023-12-05,18:45:27.000,339,11103146,-795,0,1701801926,12972.563782699995,95.95480143000168,54382.72311456 2023-12-05,18:45:28.000,339,11103112,-795,0,1701801927,12972.59746425,95.71513101000164,54382.75106304 2023-12-05,18:45:29.000,339,11103061,-795,0,1701801928,12972.583991629996,95.48955885000032,54382.66023048001 2023-12-05,18:45:30.000,339,11103019,-795,0,1701801929,12972.583991629996,95.36267451000458,54382.72311456 2023-12-05,18:45:31.000,339,11103111,-795,0,1701801930,12972.41558388,95.22169191000285,54382.66023048001 2023-12-05,18:45:32.000,339,11103102,-795,0,1701801931,12972.321275539995,95.17939712999942,54382.75805016001 2023-12-05,18:45:33.000,339,11103097,-795,0,1701801932,12972.092240999998,95.1300532200039,54382.5624108 2023-12-05,18:45:34.000,339,11103109,-795,0,1701801933,12971.944042179988,95.1652988700007,54382.813947120005 2023-12-05,18:45:35.000,339,11103092,-795,0,1701801934,12971.715007639992,95.20759365000413,54382.92574104001 2023-12-05,18:45:36.000,339,11103088,-795,0,1701801935,12971.364719519996,95.30628147000243,54383.03753496 2023-12-05,18:45:37.000,339,11103095,-795,0,1701801936,12971.041376639994,95.40496929000074,54383.00958648 2023-12-05,18:45:38.000,339,11103082,-795,0,1701801937,12970.697824829993,95.53185363000375,54382.932728160005 2023-12-05,18:45:39.000,339,11103055,-795,0,1701801938,12970.361009330001,95.67283622999821,54382.9467024 2023-12-05,18:45:40.000,339,11103030,-795,0,1701801939,12970.05787538,95.722180140001,54382.89779256 2023-12-05,18:45:41.000,339,11103080,-795,0,1701801940,12969.91641287,95.8208679599993,54383.18426448 2023-12-05,18:45:42.000,339,11103055,-795,0,1701801941,12969.633487849998,95.91955578000488,54383.11439328 2023-12-05,18:45:43.000,339,11103105,-795,0,1701801942,12969.512234269998,96.03939099000127,54383.12836752 2023-12-05,18:45:44.000,339,11103101,-795,0,1701801943,12969.276463419992,96.13807880999957,54383.24016144001 2023-12-05,18:45:45.000,339,11103075,-795,0,1701801944,12969.0609015,96.30020879999938,54383.156316 2023-12-05,18:45:46.000,339,11103038,-795,0,1701801945,12968.663459209994,96.43414227000176,54383.06548344 2023-12-05,18:45:47.000,339,11103074,-795,0,1701801946,12968.380534189993,96.63856703999772,54383.051509200006 2023-12-05,18:45:48.000,339,11103109,-795,0,1701801947,12968.023509760002,96.78659876999882,54383.00958648 2023-12-05,18:45:49.000,339,11103110,-795,0,1701801948,12967.727112119996,96.95577788999799,54383.06548344 2023-12-05,18:45:50.000,339,11103089,-795,0,1701801949,12967.39703293,97.05446571000357,54383.06548344 2023-12-05,18:45:51.000,339,11103123,-795,0,1701801950,12967.093898979998,97.05446571000357,54383.02356072001 2023-12-05,18:45:52.000,339,11103058,-795,0,1701801951,12966.817710269992,97.1320061400038,54382.95368952001 2023-12-05,18:45:53.000,339,11103038,-795,0,1701801952,12966.528048939996,97.1320061400038,54382.813947120005 2023-12-05,18:45:54.000,339,11103073,-795,0,1701801953,12966.21817868,97.12495701000444,54382.548436560006 2023-12-05,18:45:55.000,339,11102982,-795,0,1701801954,12965.962198899993,97.14610440000251,54382.527475200004 2023-12-05,18:45:56.000,339,11103093,-795,0,1701801955,12965.699482809992,97.23774309000146,54382.40170704001 2023-12-05,18:45:57.000,339,11103077,-795,0,1701801956,12965.537811369992,97.28708700000425,54382.36677144 2023-12-05,18:45:58.000,339,11103060,-795,0,1701801957,12965.32224945,97.38577482000255,54382.23401616001 2023-12-05,18:45:59.000,339,11103050,-795,0,1701801958,12965.14036908,97.51970828999765,54382.06632528001 2023-12-05,18:46:00.000,339,11103064,-795,0,1701801959,12965.03258811999,97.69593654000346,54382.15715784001 2023-12-05,18:46:01.000,339,11103015,-795,0,1701801960,12964.958488709999,97.83691913999792,54381.926582880005 2023-12-05,18:46:02.000,339,11103121,-795,0,1701801961,12964.803553579994,98.02019652000308,54381.82177608001 2023-12-05,18:46:03.000,339,11103105,-795,0,1701801962,12964.675563689998,98.2810143300012,54381.69600792 2023-12-05,18:46:04.000,339,11103054,-795,0,1701801963,12964.581255349993,98.55593039999803,54381.60517536 2023-12-05,18:46:05.000,339,11103108,-795,0,1701801964,12964.520628559992,98.8026499500047,54381.56325264001 2023-12-05,18:46:06.000,339,11103080,-795,0,1701801965,12964.480210699992,99.09871340999962,54381.55626552 2023-12-05,18:46:07.000,339,11103074,-795,0,1701801966,12964.385902360002,99.48641556000075,54381.423510240005 2023-12-05,18:46:08.000,339,11103126,-795,0,1701801967,12964.352220809997,99.8247737999991,54381.304729200005 2023-12-05,18:46:09.000,339,11103068,-795,0,1701801968,12964.372429739997,100.17018117000407,54381.234858 2023-12-05,18:46:10.000,339,11103036,-795,0,1701801969,12964.257912469991,100.50853941000241,54381.10908984001 2023-12-05,18:46:11.000,339,11103043,-795,0,1701801970,12964.257912469991,100.92443808000098,54381.05319288 2023-12-05,18:46:12.000,339,11103060,-795,0,1701801971,12964.237703539991,101.27689457999804,54380.89947624 2023-12-05,18:46:13.000,339,11103041,-795,0,1701801972,12964.18381306,101.61525282000366,54380.72479824001 2023-12-05,18:46:14.000,339,11103107,-795,0,1701801973,12964.197285679991,101.8549232400037,54380.76672096 2023-12-05,18:46:15.000,339,11103124,-795,0,1701801974,12964.08276841,102.08049539999774,54380.65492704001 2023-12-05,18:46:16.000,339,11103054,-795,0,1701801975,12963.92109697,102.32016581999778,54380.55710736001 2023-12-05,18:46:17.000,339,11103040,-795,0,1701801976,12963.705535049994,102.53163972000038,54380.31954528001 2023-12-05,18:46:18.000,339,11103018,-795,0,1701801977,12963.644908259994,102.65147493000404,54380.368455120006 2023-12-05,18:46:19.000,339,11103097,-795,0,1701801978,12963.442818959993,102.8065557900045,54380.3265324 2023-12-05,18:46:20.000,339,11103053,-795,0,1701801979,12963.341774309993,102.9052436100028,54380.23569984 2023-12-05,18:46:21.000,339,11103084,-795,0,1701801980,12963.260938589992,103.0039314300011,54380.1169188 2023-12-05,18:46:22.000,339,11103067,-795,0,1701801981,12963.180102869992,103.03212794999854,54380.012112000004 2023-12-05,18:46:23.000,339,11103077,-795,0,1701801982,12963.139685009992,103.05327534000389,54379.93525368001 2023-12-05,18:46:24.000,339,11103075,-795,0,1701801983,12963.207048110002,103.11671750999813,54379.963202160005 2023-12-05,18:46:25.000,339,11103052,-795,0,1701801984,12963.240729659992,103.10966837999877,54379.8723696 2023-12-05,18:46:26.000,339,11103029,-795,0,1701801985,12963.274411209997,103.1026192499994,54379.676730240004 2023-12-05,18:46:27.000,339,11103091,-795,0,1701801986,12963.233993349997,103.08852099000069,54379.54397496 2023-12-05,18:46:28.000,339,11103056,-795,0,1701801987,12963.341774309993,103.01802968999982,54379.44615528 2023-12-05,18:46:29.000,339,11103049,-795,0,1701801988,12963.429346339988,103.0039314300011,54379.47410376001 2023-12-05,18:46:30.000,339,11103099,-795,0,1701801989,12963.557336229998,102.92639100000088,54379.40423256001 2023-12-05,18:46:31.000,339,11103125,-795,0,1701801990,12963.69206242999,102.86999795999873,54379.28545152001 2023-12-05,18:46:32.000,339,11103089,-795,0,1701801991,12963.826788629995,102.79950665999786,54379.32038712 2023-12-05,18:46:33.000,339,11103027,-795,0,1701801992,12963.92109697,102.72901536000427,54379.173657600004 2023-12-05,18:46:34.000,339,11103039,-795,0,1701801993,12964.04235055,102.77835926999978,54379.09679928001 2023-12-05,18:46:35.000,339,11103165,-795,0,1701801994,12964.177076749991,102.7924575299985,54379.075837920005 2023-12-05,18:46:36.000,339,11103126,-795,0,1701801995,12964.412847599997,102.8065557900045,54379.06186368 2023-12-05,18:46:37.000,339,11103078,-795,0,1701801996,12964.446529150002,102.9404892599996,54378.908147040005 2023-12-05,18:46:38.000,339,11103012,-795,0,1701801997,12964.641882139993,103.01802968999982,54378.957056880005 2023-12-05,18:46:39.000,339,11103090,-795,0,1701801998,12964.823762509994,103.13786490000348,54379.075837920005 2023-12-05,18:46:40.000,339,11103099,-795,0,1701801999,12964.97869764,103.26474923999922,54379.15968336 2023-12-05,18:46:41.000,339,11103030,-795,0,1701802000,12965.066269669995,103.43392835999839,54379.075837920005 2023-12-05,18:46:42.000,339,11103059,-795,0,1701802001,12965.15384169999,103.63130400000227,54379.026928080006 2023-12-05,18:46:43.000,339,11103105,-795,0,1701802002,12965.16057801,103.81458138000016,54378.957056880005 2023-12-05,18:46:44.000,339,11103082,-795,0,1701802003,12965.24141373,104.06130092999956,54378.93609552 2023-12-05,18:46:45.000,339,11103051,-795,0,1701802004,12965.27509527999,104.23752917999809,54379.13872200001 2023-12-05,18:46:46.000,339,11103073,-795,0,1701802005,12965.328985759996,104.39261003999854,54379.23654168001 2023-12-05,18:46:47.000,339,11103120,-795,0,1701802006,12965.26162266,104.60408394000115,54379.15968336 2023-12-05,18:46:48.000,339,11103062,-795,0,1701802007,12965.423294100001,104.63228045999858,54379.2784644 2023-12-05,18:46:49.000,339,11103032,-795,0,1701802008,12965.544547680001,104.65342785000394,54379.36929696 2023-12-05,18:46:50.000,339,11103120,-795,0,1701802009,12965.712955429997,104.67457524000201,54379.33436136001 2023-12-05,18:46:51.000,339,11103070,-795,0,1701802010,12965.840945319993,104.63228045999858,54379.29942576 2023-12-05,18:46:52.000,339,11103089,-795,0,1701802011,12966.022825689994,104.54064176999964,54379.30641288001 2023-12-05,18:46:53.000,339,11103071,-795,0,1701802012,12966.21817868,104.42785569000262,54379.46711664 2023-12-05,18:46:54.000,339,11103029,-795,0,1701802013,12966.386586429995,104.34326613000303,54379.578910560005 2023-12-05,18:46:55.000,339,11103056,-795,0,1701802014,12966.56173049,104.23048004999873,54379.55096208001 2023-12-05,18:46:56.000,339,11103007,-795,0,1701802015,12966.635829899991,104.17408701000386,54379.5579492 2023-12-05,18:46:57.000,339,11103019,-795,0,1701802016,12966.790765029997,104.11769397000171,54379.530000720006 2023-12-05,18:46:58.000,339,11103063,-795,0,1701802017,12966.797501339992,104.1670378800045,54379.49506512 2023-12-05,18:46:59.000,339,11103037,-795,0,1701802018,12966.925491230002,104.19523440000194,54379.530000720006 2023-12-05,18:47:00.000,339,11103100,-795,0,1701802019,12966.986118020002,104.2022835300013,54379.697691600006 2023-12-05,18:47:01.000,339,11103083,-795,0,1701802020,12967.073690049998,104.31506960999832,54379.83743400001 2023-12-05,18:47:02.000,339,11103097,-795,0,1701802021,12967.087162669988,104.40670830000454,54379.76057568 2023-12-05,18:47:03.000,339,11103094,-795,0,1701802022,12967.262306729994,104.49129786000412,54379.844421120004 2023-12-05,18:47:04.000,339,11103092,-795,0,1701802023,12967.383560309994,104.58998568000243,54380.04006048 2023-12-05,18:47:05.000,339,11103047,-795,0,1701802024,12967.504813889995,104.69572263000009,54380.01909912 2023-12-05,18:47:06.000,339,11103091,-795,0,1701802025,12967.565440679995,104.85080349000054,54380.0470476 2023-12-05,18:47:07.000,339,11103035,-795,0,1701802026,12967.605858539995,104.99178609000228,54380.033073360006 2023-12-05,18:47:08.000,339,11103093,-795,0,1701802027,12967.727112119996,105.0693265200025,54380.12390592001 2023-12-05,18:47:09.000,339,11103037,-795,0,1701802028,12967.787738909996,105.11162129999866,54380.36146800001 2023-12-05,18:47:10.000,339,11103103,-795,0,1701802029,12967.794475219991,105.09047391000058,54380.48024904001 2023-12-05,18:47:11.000,339,11103041,-795,0,1701802030,12967.814684149991,105.09047391000058,54380.61300432 2023-12-05,18:47:12.000,339,11103119,-795,0,1701802031,12967.794475219991,105.05522826000379,54380.66191416 2023-12-05,18:47:13.000,339,11103021,-795,0,1701802032,12967.63280377999,104.95654043999821,54380.59204296 2023-12-05,18:47:14.000,339,11103052,-795,0,1701802033,12967.53175912999,104.84375436000118,54380.67588840001 2023-12-05,18:47:15.000,339,11103067,-795,0,1701802034,12967.39703293,104.73096828000416,54380.68986264 2023-12-05,18:47:16.000,339,11103042,-795,0,1701802035,12967.37008768999,104.6111330700005,54380.850566400004 2023-12-05,18:47:17.000,339,11103097,-795,0,1701802036,12967.188207319989,104.47719959999813,54380.801656560005 2023-12-05,18:47:18.000,339,11103073,-795,0,1701802037,12967.053481119998,104.32916787000431,54380.82261792001 2023-12-05,18:47:19.000,339,11103058,-795,0,1701802038,12966.986118020002,104.25162744000409,54380.98332168001 2023-12-05,18:47:20.000,339,11103114,-795,0,1701802039,12966.885073370002,104.06130092999956,54380.92742472 2023-12-05,18:47:21.000,339,11102974,-795,0,1701802040,12966.858128129992,103.92031832999783,54380.850566400004 2023-12-05,18:47:22.000,339,11103073,-795,0,1701802041,12966.777292409992,103.69474617000378,54380.82960504 2023-12-05,18:47:23.000,339,11103095,-795,0,1701802042,12966.810973959997,103.52556705000461,54380.585055840005 2023-12-05,18:47:24.000,339,11103123,-795,0,1701802043,12966.938963849992,103.34228966999945,54380.60601720001 2023-12-05,18:47:25.000,339,11103058,-795,0,1701802044,12966.945700160002,103.1026192499994,54380.66191416 2023-12-05,18:47:26.000,339,11103095,-795,0,1701802045,12967.033272189998,102.77835926999978,54380.61300432 2023-12-05,18:47:27.000,339,11103111,-795,0,1701802046,12967.134316839998,102.40475538000464,54380.60601720001 2023-12-05,18:47:28.000,339,11103047,-715,0,1701802047,12967.228625179989,102.08049539999774,54380.64793992001 2023-12-05,18:47:29.000,339,11103053,-795,0,1701802048,12967.363351379994,101.81262846000027,54380.74575960001 2023-12-05,18:47:30.000,339,11103080,-795,0,1701802049,12967.376823999999,101.58000716999959,54380.71781112 2023-12-05,18:47:31.000,339,11103074,-795,0,1701802050,12967.383560309994,101.48836848000064,54380.74575960001 2023-12-05,18:47:32.000,339,11103083,-795,0,1701802051,12967.242097799994,101.33328762000019,54380.61300432 2023-12-05,18:47:33.000,339,11103082,-795,0,1701802052,12967.053481119998,101.32623849000083,54380.61999144 2023-12-05,18:47:34.000,339,11103123,-795,0,1701802053,12966.804237650002,101.34738587999891,54380.76672096 2023-12-05,18:47:35.000,339,11103078,-795,0,1701802054,12966.51457631999,101.41082805000042,54380.752746720005 2023-12-05,18:47:36.000,339,11103042,-795,0,1701802055,12966.21144236999,101.55181065000215,54380.682875520004 2023-12-05,18:47:37.000,339,11103036,-795,0,1701802056,12965.787054840002,101.72803890000068,54380.60601720001 2023-12-05,18:47:38.000,339,11102974,-795,0,1701802057,12965.544547680001,101.96066019000136,54380.60601720001 2023-12-05,18:47:39.000,339,11103073,-795,0,1701802058,12965.27509527999,102.26377278000291,54380.55710736001 2023-12-05,18:47:40.000,339,11103056,-795,0,1701802059,12965.05279704999,102.51754146000167,54380.54313312 2023-12-05,18:47:41.000,339,11103114,-795,0,1701802060,12964.803553579994,102.84885057000065,54380.52217176 2023-12-05,18:47:42.000,339,11103086,-795,0,1701802061,12964.614936899998,103.10966837999877,54380.48024904001 2023-12-05,18:47:43.000,339,11103091,-795,0,1701802062,12964.473474389997,103.37753532000352,54380.44531344 2023-12-05,18:47:44.000,339,11103098,-795,0,1701802063,12964.439792839992,103.68769704000442,54380.466274800005 2023-12-05,18:47:45.000,339,11103014,-795,0,1701802064,12964.318539259992,103.92736746000446,54380.38242936 2023-12-05,18:47:46.000,339,11103081,-795,0,1701802065,12964.244439850001,104.1670378800045,54380.2566612 2023-12-05,18:47:47.000,339,11103087,-795,0,1701802066,12964.09624102999,104.35031526000239,54380.22172560001 2023-12-05,18:47:48.000,339,11103071,-795,0,1701802067,12963.96151483,104.47719959999813,54380.07499608001 2023-12-05,18:47:49.000,339,11103073,-795,0,1701802068,12964.028877929995,104.59703481000179,54380.179802880004 2023-12-05,18:47:50.000,339,11103093,-795,0,1701802069,12963.9413059,104.56178915999772,54380.05403472001 2023-12-05,18:47:51.000,339,11103117,-795,0,1701802070,12963.887415419995,104.67457524000201,54380.02608624001 2023-12-05,18:47:52.000,339,11103125,-795,0,1701802071,12963.81331600999,104.64637872000458,54379.9422408 2023-12-05,18:47:53.000,339,11103045,-795,0,1701802072,12963.624699329994,104.58293655000307,54379.795511280005 2023-12-05,18:47:54.000,339,11103063,-795,0,1701802073,12963.537127299998,104.52654351000092,54379.795511280005 2023-12-05,18:47:55.000,339,11103092,-795,0,1701802074,12963.415873719998,104.48424873000477,54379.64878176001 2023-12-05,18:47:56.000,339,11103063,-795,0,1701802075,12963.382192169993,104.40670830000454,54379.55096208001 2023-12-05,18:47:57.000,339,11103095,-795,0,1701802076,12963.240729659992,104.40670830000454,54379.44615528 2023-12-05,18:47:58.000,339,11103106,-795,0,1701802077,12963.112739769997,104.35736439000175,54379.27147728 2023-12-05,18:47:59.000,339,11103112,-795,0,1701802078,12962.957804639991,104.29392222000024,54379.21558032001 2023-12-05,18:48:00.000,339,11103072,-795,0,1701802079,12962.998222499991,104.27982396000152,54379.28545152001 2023-12-05,18:48:01.000,339,11103066,-795,0,1701802080,12962.930859399996,104.35736439000175,54379.124747760005 2023-12-05,18:48:02.000,339,11103078,-795,0,1701802081,12962.910650469996,104.47015046999877,54379.1037864 2023-12-05,18:48:03.000,339,11103104,-795,0,1701802082,12962.80286951,104.60408394000115,54379.005966720004 2023-12-05,18:48:04.000,339,11103106,-795,0,1701802083,12962.75571533999,104.82260697000311,54378.8941728 2023-12-05,18:48:05.000,339,11103061,-795,0,1701802084,12962.68161593,105.01293348000036,54378.99897960001 2023-12-05,18:48:06.000,339,11103117,-795,0,1701802085,12962.59404389999,105.23850564000168,54378.97103112001 2023-12-05,18:48:07.000,339,11103109,-795,0,1701802086,12962.459317699999,105.45702867000364,54378.88019856001 2023-12-05,18:48:08.000,339,11103084,-795,0,1701802087,12962.405427219994,105.70374822000304,54378.789366000005 2023-12-05,18:48:09.000,339,11103069,-795,0,1701802088,12962.324591499993,105.92227124999772,54378.87321144 2023-12-05,18:48:10.000,339,11103109,-795,0,1701802089,12962.277437329998,106.23243296999863,54378.789366000005 2023-12-05,18:48:11.000,339,11103089,-795,0,1701802090,12962.237019469998,106.4650542599993,54378.74744328 2023-12-05,18:48:12.000,339,11103052,-795,0,1701802091,12962.129238510002,106.69767554999999,54378.60071376 2023-12-05,18:48:13.000,339,11103097,-795,0,1701802092,12961.994512309997,106.89505119000387,54378.60071376 2023-12-05,18:48:14.000,339,11103082,-795,0,1701802093,12962.028193860002,107.07832857000176,54378.66359784001 2023-12-05,18:48:15.000,339,11103105,-795,0,1701802094,12962.001248619992,107.24045856000157,54378.69853344 2023-12-05,18:48:16.000,339,11103110,-795,0,1701802095,12961.900203969992,107.3814411600033,54378.62866224 2023-12-05,18:48:17.000,339,11103039,-795,0,1701802096,12961.826104560001,107.3814411600033,54378.37712592001 2023-12-05,18:48:18.000,339,11103042,-795,0,1701802097,12961.853049799996,107.36734290000459,54378.39808728001 2023-12-05,18:48:19.000,339,11103061,-795,0,1701802098,12961.886731350001,107.36029376999795,54378.36315168 2023-12-05,18:48:20.000,339,11103107,-795,0,1701802099,12961.994512309997,107.30390073000308,54378.36315168 2023-12-05,18:48:21.000,339,11103062,-795,0,1701802100,12962.061875409992,107.23340943000221,54378.39110016 2023-12-05,18:48:22.000,339,11103117,-795,0,1701802101,12962.109029580002,107.19816377999814,54378.39808728001 2023-12-05,18:48:23.000,339,11103093,-795,0,1701802102,12962.088820650002,107.17701639000006,54378.307254720006 2023-12-05,18:48:24.000,339,11103022,-795,0,1701802103,12962.169656370002,107.21226204000413,54378.34219032 2023-12-05,18:48:25.000,339,11103053,-795,0,1701802104,12962.203337919993,107.24045856000157,54378.31424184 2023-12-05,18:48:26.000,339,11103077,-795,0,1701802105,12962.149447440002,107.3532446399986,54378.31424184 2023-12-05,18:48:27.000,339,11103027,-795,0,1701802106,12961.994512309997,107.48012898000161,54378.307254720006 2023-12-05,18:48:28.000,339,11103146,-795,0,1701802107,12961.879995039992,107.58586592999927,54378.27930624001 2023-12-05,18:48:29.000,339,11103104,-795,0,1701802108,12961.772214079996,107.69865201000357,54378.30026760001 2023-12-05,18:48:30.000,339,11103058,-795,0,1701802109,12961.711587289996,107.83258547999867,54378.51686832001 2023-12-05,18:48:31.000,339,11103043,-795,0,1701802110,12961.59707001999,107.94537156000297,54378.56577816001 2023-12-05,18:48:32.000,339,11103031,-795,0,1701802111,12961.509497989995,108.10750155000278,54378.44001 2023-12-05,18:48:33.000,339,11103118,-795,0,1701802112,12961.40171703,108.27668067000195,54378.405074400005 2023-12-05,18:48:34.000,339,11103031,-795,0,1701802113,12961.41518964999,108.29782806000003,54378.46097136 2023-12-05,18:48:35.000,339,11103068,-795,0,1701802114,12961.509497989995,108.38241761999961,54378.5098812 2023-12-05,18:48:36.000,339,11103099,-795,0,1701802115,12961.570124779995,108.55159673999879,54378.53782968 2023-12-05,18:48:37.000,339,11103094,-795,0,1701802116,12961.610542639995,108.64323542999773,54378.42603576001 2023-12-05,18:48:38.000,339,11103079,-795,0,1701802117,12961.772214079996,108.81241455000418,54378.38411304 2023-12-05,18:48:39.000,339,11103119,-795,0,1701802118,12962.028193860002,108.8899549800044,54378.49590696001 2023-12-05,18:48:40.000,339,11103044,-795,0,1701802119,12962.304382569993,109.10142887999973,54378.61468800001 2023-12-05,18:48:41.000,339,11103128,-795,0,1701802120,12962.506471869994,109.24241148000146,54378.61468800001 2023-12-05,18:48:42.000,339,11103084,-795,0,1701802121,12962.73550640999,109.5173275499983,54378.55879104 2023-12-05,18:48:43.000,339,11103131,-795,0,1701802122,12962.98474988,109.67240840999875,54378.60071376 2023-12-05,18:48:44.000,339,11103088,-795,0,1701802123,12963.213784419997,109.84158752999792,54378.60770088 2023-12-05,18:48:45.000,339,11103096,-795,0,1701802124,12963.463027889993,110.06011055999988,54378.67757208 2023-12-05,18:48:46.000,339,11103089,-795,0,1701802125,12963.739216599999,110.23633880999841,54378.8243016 2023-12-05,18:48:47.000,339,11103078,-795,0,1701802126,12963.99519637999,110.35617402000207,54378.85225008001 2023-12-05,18:48:48.000,339,11103057,-795,0,1701802127,12964.230967229996,110.50420575000317,54378.87321144 2023-12-05,18:48:49.000,339,11103079,-795,0,1701802128,12964.399374979992,110.58879531000275,54378.97103112001 2023-12-05,18:48:50.000,339,11103120,-795,0,1701802129,12964.702508929993,110.60994270000083,54379.026928080006 2023-12-05,18:48:51.000,339,11103092,-795,0,1701802130,12964.965225019994,110.51830401000188,54379.18763184001 2023-12-05,18:48:52.000,339,11103116,-795,0,1701802131,12965.167314319995,110.42666532000294,54379.13872200001 2023-12-05,18:48:53.000,339,11103068,-795,0,1701802132,12965.430030409996,110.2856827200012,54379.20160608 2023-12-05,18:48:54.000,339,11103120,-795,0,1701802133,12965.699482809992,110.17994577000354,54379.38327120001 2023-12-05,18:48:55.000,339,11103114,-795,0,1701802134,12965.995880449998,109.96847187000094,54379.488078 2023-12-05,18:48:56.000,339,11103123,-795,0,1701802135,12966.144079269994,109.78519449000305,54379.5579492 2023-12-05,18:48:57.000,339,11103107,-795,0,1701802136,12966.204706059994,109.55962233000173,54379.43218104001 2023-12-05,18:48:58.000,339,11103085,-755,0,1701802137,12966.33943226,109.36929582000448,54379.49506512 2023-12-05,18:48:59.000,339,11103086,-795,0,1701802138,12966.47415845999,109.10847800999909,54379.61384616 2023-12-05,18:49:00.000,339,11103074,-795,0,1701802139,12966.51457631999,108.90405324000312,54379.63480752 2023-12-05,18:49:01.000,339,11103077,-795,0,1701802140,12966.528048939996,108.68553021000116,54379.73961432001 2023-12-05,18:49:02.000,339,11103079,-795,0,1701802141,12966.48089477,108.48110543999792,54379.72564008 2023-12-05,18:49:03.000,339,11103095,-795,0,1701802142,12966.52131263,108.21323850000044,54379.75358856 2023-12-05,18:49:04.000,339,11103125,-795,0,1701802143,12966.507840009996,108.00176459999784,54379.8723696 2023-12-05,18:49:05.000,339,11103089,-795,0,1701802144,12966.447213219995,107.76914331000444,54379.85140824 2023-12-05,18:49:06.000,339,11103035,-795,0,1701802145,12966.366377499995,107.54357115000312,54379.90031808 2023-12-05,18:49:07.000,339,11103126,-795,0,1701802146,12966.21144236999,107.3532446399986,54379.66974312001 2023-12-05,18:49:08.000,339,11103074,-795,0,1701802147,12966.19123343999,107.21226204000413,54379.78852416001 2023-12-05,18:49:09.000,339,11103093,-795,0,1701802148,12966.19796975,107.02898465999897,54379.8723696 2023-12-05,18:49:10.000,339,11103123,-795,0,1701802149,12966.123870339994,106.88800206000451,54379.92127944 2023-12-05,18:49:11.000,339,11103082,-795,0,1701802150,12966.043034619994,106.79636336999829,54379.914292320005 2023-12-05,18:49:12.000,339,11103079,-795,0,1701802151,12965.935253659998,106.71882293999806,54379.914292320005 2023-12-05,18:49:13.000,339,11103088,-795,0,1701802152,12965.834209009998,106.59898773000168,54379.70467872 2023-12-05,18:49:14.000,339,11103018,-795,0,1701802153,12965.706219120002,106.52849643000081,54379.78852416001 2023-12-05,18:49:15.000,339,11103068,-795,0,1701802154,12965.618647089992,106.38751382999908,54379.844421120004 2023-12-05,18:49:16.000,339,11103059,-795,0,1701802155,12965.396348859991,106.27472775000206,54379.82345976 2023-12-05,18:49:17.000,339,11103054,-795,0,1701802156,12965.16057801,106.35226818000228,54379.82345976 2023-12-05,18:49:18.000,339,11103087,-795,0,1701802157,12964.99217025999,106.5143981700021,54379.844421120004 2023-12-05,18:49:19.000,339,11103126,-795,0,1701802158,12964.830498819989,106.7611177200015,54379.78153704 2023-12-05,18:49:20.000,339,11103100,-795,0,1701802159,12964.668827379988,106.99373901000217,54379.99813776 2023-12-05,18:49:21.000,339,11103119,-795,0,1701802160,12964.594727969998,107.26865507999901,54379.89333096 2023-12-05,18:49:22.000,339,11103142,-795,0,1701802161,12964.507155940002,107.60701332000463,54379.77454992 2023-12-05,18:49:23.000,339,11103091,-795,0,1701802162,12964.291594019996,107.98061720999976,54379.865382480006 2023-12-05,18:49:24.000,339,11103067,-795,0,1701802163,12964.136658889991,108.39651587999833,54379.8723696 2023-12-05,18:49:25.000,339,11103091,-795,0,1701802164,12964.03561423999,108.8265128100029,54379.90031808 2023-12-05,18:49:26.000,339,11103099,-795,0,1701802165,12963.948042209995,109.2706079999989,54380.10993168 2023-12-05,18:49:27.000,339,11103086,-795,0,1701802166,12963.927833279995,109.67945753999811,54380.06800896 2023-12-05,18:49:28.000,339,11103071,-795,0,1701802167,12963.806579699994,110.08125794999796,54380.12390592001 2023-12-05,18:49:29.000,339,11103026,-795,0,1701802168,12963.745952909994,110.49010749000445,54380.10294456001 2023-12-05,18:49:30.000,339,11103050,-795,0,1701802169,12963.705535049994,110.77912182,54380.10294456001 2023-12-05,18:49:31.000,339,11103116,-795,0,1701802170,12963.719007669999,111.05403789000411,54380.179802880004 2023-12-05,18:49:32.000,339,11103066,-795,0,1701802171,12963.651644569989,111.25141353000072,54380.1169188 2023-12-05,18:49:33.000,339,11103044,-795,0,1701802172,12963.678589809999,111.37829787000373,54380.1169188 2023-12-05,18:49:34.000,339,11103110,-795,0,1701802173,12963.671853499989,111.46288743000332,54380.14486728001 2023-12-05,18:49:35.000,339,11103060,-755,0,1701802174,12963.71227135999,111.58977176999906,54380.24268696001 2023-12-05,18:49:36.000,339,11103077,-795,0,1701802175,12963.69206242999,111.66731219999929,54380.28460968 2023-12-05,18:49:37.000,339,11103053,-795,0,1701802176,12963.665117189994,111.76600002000487,54380.30557104 2023-12-05,18:49:38.000,339,11103117,-795,0,1701802177,12963.570808849989,111.9422282700034,54380.0470476 2023-12-05,18:49:39.000,339,11103065,-795,0,1701802178,12963.624699329994,112.11845652000193,54380.13788016 2023-12-05,18:49:40.000,339,11103069,-795,0,1701802179,12963.644908259994,112.32993042000453,54380.179802880004 2023-12-05,18:49:41.000,339,11103091,-795,0,1701802180,12963.678589809999,112.52730606000114,54380.22172560001 2023-12-05,18:49:42.000,339,11103095,-795,0,1701802181,12963.617963019999,112.75992735000182,54380.21473848 2023-12-05,18:49:43.000,339,11103075,-795,0,1701802182,12963.631435639989,112.99959777000186,54380.20775136 2023-12-05,18:49:44.000,339,11103071,-795,0,1701802183,12963.617963019999,113.23221906000254,54380.33351952 2023-12-05,18:49:45.000,339,11103013,-795,0,1701802184,12963.671853499989,113.52123338999809,54380.33351952 2023-12-05,18:49:46.000,339,11103082,-795,0,1701802185,12963.591017779989,113.70451077000325,54380.30557104 2023-12-05,18:49:47.000,339,11103050,-795,0,1701802186,12963.496709439998,113.95827945000201,54380.20775136 2023-12-05,18:49:48.000,339,11103064,-795,0,1701802187,12963.489973129988,114.14860595999926,54380.179802880004 2023-12-05,18:49:49.000,339,11103095,-795,0,1701802188,12963.449555269988,114.33893247000378,54380.27063544001 2023-12-05,18:49:50.000,339,11103047,-795,0,1701802189,12963.422610029993,114.44466942000145,54380.19377712001 2023-12-05,18:49:51.000,339,11103105,-795,0,1701802190,12963.496709439998,114.55040636999911,54380.33351952 2023-12-05,18:49:52.000,339,11103165,-795,0,1701802191,12963.516918369998,114.55745549999847,54380.37544224 2023-12-05,18:49:53.000,339,11103023,-795,0,1701802192,12963.543863609993,114.54335723999975,54380.26364832 2023-12-05,18:49:54.000,339,11103021,-795,0,1701802193,12963.537127299998,114.42352203000337,54380.2566612 2023-12-05,18:49:55.000,339,11103061,-795,0,1701802194,12963.624699329994,114.26844117000292,54380.249674080005 2023-12-05,18:49:56.000,339,11103058,-795,0,1701802195,12963.75942553,114.05696727000031,54380.26364832 2023-12-05,18:49:57.000,339,11103049,-795,0,1701802196,12963.84026125,113.7961494600022,54380.09595744 2023-12-05,18:49:58.000,339,11103086,-795,0,1701802197,12964.028877929995,113.49303687000065,54380.10294456001 2023-12-05,18:49:59.000,339,11103100,-795,0,1701802198,12964.237703539991,113.1899242799991,54380.20775136 2023-12-05,18:50:00.000,339,11103048,-795,0,1701802199,12964.473474389997,112.87271342999884,54380.18679 2023-12-05,18:50:01.000,339,11103045,-795,0,1701802200,12964.668827379988,112.5343551900005,54380.1169188 2023-12-05,18:50:02.000,339,11103111,-795,0,1701802201,12964.864180369994,112.1889478200028,54380.05403472001 2023-12-05,18:50:03.000,339,11103071,-795,0,1701802202,12965.01237918999,111.87878610000189,54379.95621504001 2023-12-05,18:50:04.000,339,11103065,-795,0,1701802203,12965.20099587,111.60387002999778,54379.85839536001 2023-12-05,18:50:05.000,339,11103125,-795,0,1701802204,12965.355930999991,111.25846266000008,54379.82345976 2023-12-05,18:50:06.000,339,11103066,-795,0,1701802205,12965.517602439992,110.98354659000324,54379.99115064 2023-12-05,18:50:07.000,339,11103111,-795,0,1701802206,12965.558020299992,110.68748313000106,54379.88634384001 2023-12-05,18:50:08.000,339,11103089,-795,0,1701802207,12965.625383400002,110.47600922999845,54379.83044688 2023-12-05,18:50:09.000,339,11103026,-795,0,1701802208,12965.645592330002,110.25043707000441,54379.90730520001 2023-12-05,18:50:10.000,339,11103054,-795,0,1701802209,12965.578229229992,110.10240534000332,54379.697691600006 2023-12-05,18:50:11.000,339,11103056,-795,0,1701802210,12965.605174470002,109.89093144000071,54379.85839536001 2023-12-05,18:50:12.000,339,11103116,-795,0,1701802211,12965.611910779997,109.7288014500009,54379.69070448001 2023-12-05,18:50:13.000,339,11103107,-795,0,1701802212,12965.490657199996,109.54552407000301,54379.63480752 2023-12-05,18:50:14.000,339,11103131,-795,0,1701802213,12965.436766719991,109.36224668999785,54379.662756 2023-12-05,18:50:15.000,339,11103065,-795,0,1701802214,12965.26162266,109.22831322000275,54379.627820400005 2023-12-05,18:50:16.000,339,11103066,-795,0,1701802215,12965.167314319995,109.1366745300038,54379.76756280001 2023-12-05,18:50:17.000,339,11103056,-795,0,1701802216,12964.97196132999,109.00979019000079,54379.627820400005 2023-12-05,18:50:18.000,339,11103047,-795,0,1701802217,12964.742926789993,108.99569193000207,54379.58589768 2023-12-05,18:50:19.000,339,11103103,-795,0,1701802218,12964.540837489993,109.00274106000143,54379.45314240001 2023-12-05,18:50:20.000,339,11103095,-795,0,1701802219,12964.177076749991,109.05208497000422,54379.29942576 2023-12-05,18:50:21.000,339,11103095,-795,0,1701802220,12964.008668999995,109.19306756999868,54379.488078 2023-12-05,18:50:22.000,339,11103046,-795,0,1701802221,12963.79310707999,109.33405017000041,54379.47410376001 2023-12-05,18:50:23.000,339,11103054,-795,0,1701802222,12963.725743979994,109.49618016000022,54379.50205224001 2023-12-05,18:50:24.000,339,11103050,-795,0,1701802223,12963.638171949999,109.67240840999875,54379.509039360004 2023-12-05,18:50:25.000,339,11103050,-795,0,1701802224,12963.611226709989,109.79224362000241,54379.341348480004 2023-12-05,18:50:26.000,339,11103059,-795,0,1701802225,12963.77289814999,109.96142274000158,54379.49506512 2023-12-05,18:50:27.000,339,11103091,-795,0,1701802226,12963.87394279999,110.11650360000203,54379.341348480004 2023-12-05,18:50:28.000,339,11103064,-795,0,1701802227,12964.08276841,110.24338793999777,54379.341348480004 2023-12-05,18:50:29.000,339,11103076,-795,0,1701802228,12964.392638669997,110.29273185000056,54379.35532272001 2023-12-05,18:50:30.000,339,11103068,-795,0,1701802229,12964.749663099989,110.37732141000015,54379.36929696 2023-12-05,18:50:31.000,339,11103065,-795,0,1701802230,12965.07974229,110.41256706000422,54379.3483356 2023-12-05,18:50:32.000,339,11103065,-795,0,1701802231,12965.483920890001,110.335026630004,54379.341348480004 2023-12-05,18:50:33.000,339,11103023,-795,0,1701802232,12965.901572109993,110.20814229000098,54379.22955456 2023-12-05,18:50:34.000,339,11103050,-795,0,1701802233,12966.39332273999,110.01781578000373,54379.22256744 2023-12-05,18:50:35.000,339,11103001,-795,0,1701802234,12966.918754919992,109.81339101000049,54379.18763184001 2023-12-05,18:50:36.000,339,11103079,-795,0,1701802235,12967.43745079,109.5314258100043,54379.29942576 2023-12-05,18:50:37.000,339,11103102,-795,0,1701802236,12967.962882970001,109.24946061000082,54379.26449016001 2023-12-05,18:50:38.000,339,11103061,-795,0,1701802237,12968.400743119993,108.94634801999928,54379.33436136001 2023-12-05,18:50:39.000,339,11103099,-795,0,1701802238,12968.87228481999,108.67143195000244,54379.362309840006 2023-12-05,18:50:40.000,339,11103080,-795,0,1701802239,12969.236045559992,108.48110543999792,54379.47410376001 2023-12-05,18:50:41.000,339,11103059,-795,0,1701802240,12969.599806299993,108.23438588999852,54379.46711664 2023-12-05,18:50:42.000,339,11103063,-795,0,1701802241,12969.90967655999,108.13569807000022,54379.50205224001 2023-12-05,18:50:43.000,339,11103027,-795,0,1701802242,12970.17239264999,108.04405938000127,54379.51602648 2023-12-05,18:50:44.000,339,11103060,-795,0,1701802243,12970.401427190001,108.06520676999935,54379.52301360001 2023-12-05,18:50:45.000,339,11103055,-795,0,1701802244,12970.630461729997,108.07225589999871,54379.75358856 2023-12-05,18:50:46.000,339,11103110,-795,0,1701802245,12970.913386749999,108.09340329000406,54379.8723696 2023-12-05,18:50:47.000,339,11103060,-795,0,1701802246,12971.07505819,108.21323850000044,54379.87935672 2023-12-05,18:50:48.000,339,11103102,-795,0,1701802247,12971.31082903999,108.24848415000451,54379.97717640001 2023-12-05,18:50:49.000,339,11103006,-795,0,1701802248,12971.566808819996,108.36127023000154,54380.18679 2023-12-05,18:50:50.000,339,11103070,-795,0,1701802249,12971.789107049997,108.37536849000026,54380.19377712001 2023-12-05,18:50:51.000,339,11103068,-795,0,1701802250,12971.944042179988,108.3683193600009,54380.200764240006 2023-12-05,18:50:52.000,339,11103055,-795,0,1701802251,12972.119186239994,108.32602458000474,54380.22172560001 2023-12-05,18:50:53.000,339,11103065,-795,0,1701802252,12972.36842970999,108.26258241000323,54380.35448088 2023-12-05,18:50:54.000,339,11103056,-795,0,1701802253,12972.61767318,108.07225589999871,54380.52217176 2023-12-05,18:50:55.000,339,11103096,-795,0,1701802254,12972.786080929996,107.91717503999826,54380.710824 2023-12-05,18:50:56.000,339,11103089,-795,0,1701802255,12972.947752369997,107.80438896000123,54380.82261792001 2023-12-05,18:50:57.000,339,11103026,-795,0,1701802256,12973.035324399993,107.58586592999927,54380.82960504 2023-12-05,18:50:58.000,339,11103041,-795,0,1701802257,12973.028588089997,107.45898159000353,54380.78768232 2023-12-05,18:50:59.000,339,11102986,-795,0,1701802258,12973.075742259993,107.3179989900018,54380.85755352 2023-12-05,18:51:00.000,339,11103078,-795,0,1701802259,12973.156577979993,107.20521291000478,54380.99030880001 2023-12-05,18:51:01.000,339,11103086,-795,0,1701802260,12973.129632739998,107.17701639000006,54380.99729592 2023-12-05,18:51:02.000,339,11103087,-795,0,1701802261,12973.170050599998,107.08537770000112,54380.99729592 2023-12-05,18:51:03.000,339,11103080,-795,0,1701802262,12973.210468459998,107.15586900000199,54381.13005120001 2023-12-05,18:51:04.000,339,11103056,-795,0,1701802263,12973.284567869989,107.23340943000221,54381.32569056001 2023-12-05,18:51:05.000,339,11103012,-795,0,1701802264,12973.298040489994,107.34619550999923,54381.36761328001 2023-12-05,18:51:06.000,339,11103068,-795,0,1701802265,12973.412557759999,107.47307985000225,54381.36761328001 2023-12-05,18:51:07.000,339,11103042,-795,0,1701802266,12973.48665716999,107.67045548999886,54381.39556176001 2023-12-05,18:51:08.000,339,11103054,-795,0,1701802267,12973.641592299995,107.80438896000123,54381.50735568 2023-12-05,18:51:09.000,339,11103082,-795,0,1701802268,12973.762845879995,107.9735680800004,54381.76587912 2023-12-05,18:51:10.000,339,11103092,-795,0,1701802269,12973.958198870001,108.07930502999807,54381.91260864 2023-12-05,18:51:11.000,339,11103056,-795,0,1701802270,12974.113133999992,108.19914024000173,54381.98946696001 2023-12-05,18:51:12.000,339,11103063,-795,0,1701802271,12974.254596509993,108.22733675999916,54382.094273760005 2023-12-05,18:51:13.000,339,11103027,-795,0,1701802272,12974.335432229993,108.26258241000323,54382.03837680001 2023-12-05,18:51:14.000,339,11103037,-795,0,1701802273,12974.402795329988,108.1568454599983,54382.26895176 2023-12-05,18:51:15.000,339,11103006,-795,0,1701802274,12974.443213189988,108.03701025000191,54382.28292600001 2023-12-05,18:51:16.000,339,11103026,-795,0,1701802275,12974.524048909989,107.84668374000466,54382.41568128 2023-12-05,18:51:17.000,339,11103095,-795,0,1701802276,12974.443213189988,107.58586592999927,54382.40170704001 2023-12-05,18:51:18.000,339,11103060,-795,0,1701802277,12974.470158429998,107.30390073000308,54382.50651384 2023-12-05,18:51:19.000,339,11103042,-795,0,1701802278,12974.503839979989,106.99373901000217,54382.52048808001 2023-12-05,18:51:20.000,339,11103053,-795,0,1701802279,12974.490367359998,106.59898773000168,54382.82792136001 2023-12-05,18:51:21.000,339,11103047,-795,0,1701802280,12974.396059019993,106.21128558000055,54382.63926912001 2023-12-05,18:51:22.000,339,11103082,-795,0,1701802281,12974.295014369993,105.78128865000326,54382.66721760001 2023-12-05,18:51:23.000,339,11103100,-795,0,1701802282,12974.153551859992,105.34424258999934,54382.5624108 2023-12-05,18:51:24.000,339,11103063,-795,0,1701802283,12974.113133999992,104.9071965300027,54382.632282 2023-12-05,18:51:25.000,339,11103060,-795,0,1701802284,12974.039034590001,104.48424873000477,54382.73010168 2023-12-05,18:51:26.000,339,11103074,-795,0,1701802285,12974.005353039996,104.0542518000002,54382.82792136001 2023-12-05,18:51:27.000,339,11103066,-795,0,1701802286,12973.924517319996,103.65245139000035,54382.75106304 2023-12-05,18:51:28.000,339,11103084,-795,0,1701802287,12973.85715422,103.25770010999986,54382.716127440006 2023-12-05,18:51:29.000,339,11103017,-795,0,1701802288,12973.843681599996,102.8065557900045,54382.82792136001 2023-12-05,18:51:30.000,339,11103081,-795,0,1701802289,12973.803263739996,102.45409929000016,54382.695166080004 2023-12-05,18:51:31.000,339,11103104,-795,0,1701802290,12973.843681599996,102.1016427900031,54382.78599864001 2023-12-05,18:51:32.000,339,11103117,-795,0,1701802291,12973.890835769991,101.73508803000004,54382.72311456 2023-12-05,18:51:33.000,339,11103127,-795,0,1701802292,12973.931253629991,101.46722109000257,54382.66023048001 2023-12-05,18:51:34.000,339,11103100,-795,0,1701802293,12974.079452450002,101.22755067000253,54382.8418956 2023-12-05,18:51:35.000,339,11103063,-795,0,1701802294,12974.119870310002,101.01607676999993,54382.92574104001 2023-12-05,18:51:36.000,339,11103081,-795,0,1701802295,12974.140079240002,100.8398485200014,54382.82792136001 2023-12-05,18:51:37.000,339,11103058,-795,0,1701802296,12974.119870310002,100.70591504999902,54382.7720244 2023-12-05,18:51:38.000,339,11103037,-795,0,1701802297,12974.025561969996,100.6565711400035,54382.89080544 2023-12-05,18:51:39.000,339,11103072,-795,0,1701802298,12973.924517319996,100.62132548999944,54382.9117668 2023-12-05,18:51:40.000,339,11103078,-795,0,1701802299,12973.823472669996,100.55083418999857,54382.93971528 2023-12-05,18:51:41.000,339,11103091,-795,0,1701802300,12973.56749288999,100.53673592999985,54382.981638000005 2023-12-05,18:51:42.000,339,11103134,-795,0,1701802301,12973.271095249998,100.55788331999793,54382.862856960004 2023-12-05,18:51:43.000,339,11103058,-795,0,1701802302,12972.954488679992,100.4944411500037,54382.91875392 2023-12-05,18:51:44.000,339,11103074,-795,0,1701802303,12972.718717830001,100.4450972400009,54383.030547840004 2023-12-05,18:51:45.000,339,11103067,-795,0,1701802304,12972.39537495,100.45919549999962,54383.06548344 2023-12-05,18:51:46.000,339,11103032,-795,0,1701802305,12972.072032069998,100.36755681000068,54382.98862512 2023-12-05,18:51:47.000,339,11103072,-795,0,1701802306,12971.762161810002,100.33936029000324,54382.932728160005 2023-12-05,18:51:48.000,339,11103126,-795,0,1701802307,12971.519654650001,100.26886899000237,54382.89080544 2023-12-05,18:51:49.000,339,11103093,-795,0,1701802308,12971.37819214,100.17723030000343,54382.97465088001 2023-12-05,18:51:50.000,339,11103028,-795,0,1701802309,12971.223257009995,100.08559161000449,54383.03753496 2023-12-05,18:51:51.000,339,11103053,-795,0,1701802310,12971.05484926,99.97985465999955,54383.03753496 2023-12-05,18:51:52.000,339,11103050,-795,0,1701802311,12970.906650439989,99.83182292999845,54382.83490848001 2023-12-05,18:51:53.000,339,11103030,-795,0,1701802312,12970.691088519998,99.690840330004,54382.7720244 2023-12-05,18:51:54.000,339,11103042,-795,0,1701802313,12970.670879589998,99.63444729000184,54383.030547840004 2023-12-05,18:51:55.000,339,11103045,-795,0,1701802314,12970.549626009997,99.50051381999947,54383.00958648 2023-12-05,18:51:56.000,339,11103083,-795,0,1701802315,12970.502471840002,99.36658035000437,54382.98862512 2023-12-05,18:51:57.000,339,11103061,-795,0,1701802316,12970.361009330001,99.26084339999943,54383.051509200006 2023-12-05,18:51:58.000,339,11103054,-795,0,1701802317,12970.320591470001,99.09166428000026,54382.98862512 2023-12-05,18:51:59.000,339,11103034,-795,0,1701802318,12970.266700989996,98.90133777000301,54382.95368952001 2023-12-05,18:52:00.000,339,11103063,-795,0,1701802319,12970.340800400001,98.66871648000233,54383.100419040005 2023-12-05,18:52:01.000,339,11103094,-795,0,1701802320,12970.307118849996,98.4783899699978,54382.99561224001 2023-12-05,18:52:02.000,339,11103025,-795,0,1701802321,12970.327327779996,98.2810143300012,54382.86984408 2023-12-05,18:52:03.000,339,11103038,-795,0,1701802322,12970.313855159991,98.01314739000372,54382.70914032001 2023-12-05,18:52:04.000,339,11103153,-795,0,1701802323,12970.448581359997,97.8228208799992,54382.62529488 2023-12-05,18:52:05.000,339,11103043,-795,0,1701802324,12970.657406969993,97.54790481000236,54382.632282 2023-12-05,18:52:06.000,339,11103093,-795,0,1701802325,12970.846023649989,97.39282395000191,54382.646256240005 2023-12-05,18:52:07.000,339,11103076,-795,0,1701802326,12970.98748615999,97.21659570000338,54382.632282 2023-12-05,18:52:08.000,339,11103114,-795,0,1701802327,12971.15589391,96.95577788999799,54382.57638504 2023-12-05,18:52:09.000,339,11103067,-795,0,1701802328,12971.344510589995,96.72315660000459,54382.61830776001 2023-12-05,18:52:10.000,339,11103119,-795,0,1701802329,12971.553336199991,96.45528965999983,54382.57638504 2023-12-05,18:52:11.000,339,11103124,-795,0,1701802330,12971.883415390002,96.15217706999829,54382.62529488 2023-12-05,18:52:12.000,339,11103083,-795,0,1701802331,12972.065295759989,95.90545751999889,54382.42266840001 2023-12-05,18:52:13.000,339,11103039,-795,0,1701802332,12972.35495709,95.65168884000013,54382.50651384 2023-12-05,18:52:14.000,339,11103088,-795,0,1701802333,12972.779344620001,95.43316580999817,54382.63926912001 2023-12-05,18:52:15.000,339,11103048,-795,0,1701802334,12973.109423809998,95.19349538999813,54382.632282 2023-12-05,18:52:16.000,339,11103094,-795,0,1701802335,12973.412557759999,95.0172671399996,54382.67420472 2023-12-05,18:52:17.000,339,11103061,-795,0,1701802336,12973.61464706,94.819891500003,54382.51350096 2023-12-05,18:52:18.000,339,11103070,-795,0,1701802337,12973.870626839991,94.7071054199987,54382.527475200004 2023-12-05,18:52:19.000,339,11103112,-795,0,1701802338,12974.072716139992,94.58727021000232,54382.73010168 2023-12-05,18:52:20.000,339,11103048,-795,0,1701802339,12974.187233409997,94.56612282000424,54382.72311456 2023-12-05,18:52:21.000,339,11103089,-795,0,1701802340,12974.234387579992,94.39694369999779,54382.79997288 2023-12-05,18:52:22.000,339,11103102,-795,0,1701802341,12974.146815549997,94.41809109000314,54382.75805016001 2023-12-05,18:52:23.000,339,11103119,-795,0,1701802342,12973.985144109996,94.49563152000337,54382.7720244 2023-12-05,18:52:24.000,339,11103097,-795,0,1701802343,12973.89757208,94.55202455999824,54382.98862512 2023-12-05,18:52:25.000,339,11103052,-795,0,1701802344,12973.560756579995,94.58022108000296,54382.93971528 2023-12-05,18:52:26.000,339,11103038,-795,0,1701802345,12973.271095249998,94.72825281000405,54382.92574104001 2023-12-05,18:52:27.000,339,11103057,-795,0,1701802346,12972.941016060002,94.82694063000235,54382.93971528 2023-12-05,18:52:28.000,339,11103130,-795,0,1701802347,12972.63788211,94.98202149000281,54383.0165736 2023-12-05,18:52:29.000,339,11103133,-795,0,1701802348,12972.280857679994,95.13710235000326,54382.99561224001 2023-12-05,18:52:30.000,339,11103046,-795,0,1701802349,12971.984460039988,95.31333060000179,54383.163303119996 2023-12-05,18:52:31.000,339,11103081,-795,0,1701802350,12971.674589779992,95.42611667999881,54383.2261872 2023-12-05,18:52:32.000,339,11103112,-795,0,1701802351,12971.384928449996,95.63054145000206,54383.30304552 2023-12-05,18:52:33.000,339,11103051,-795,0,1701802352,12971.07505819,95.722180140001,54383.24714856 2023-12-05,18:52:34.000,339,11103043,-795,0,1701802353,12970.738242689993,95.8208679599993,54383.26112280001 2023-12-05,18:52:35.000,339,11103071,-795,0,1701802354,12970.536153389992,95.89840838999953,54383.386890960006 2023-12-05,18:52:36.000,339,11103070,-795,0,1701802355,12970.307118849996,95.94775230000232,54383.40785232001 2023-12-05,18:52:37.000,339,11103040,-795,0,1701802356,12970.145447409996,95.94775230000232,54383.41483944 2023-12-05,18:52:38.000,339,11103054,-795,0,1701802357,12969.963567039995,95.90545751999889,54383.32400688 2023-12-05,18:52:39.000,339,11103072,-715,0,1701802358,12969.727796189989,95.79267144000187,54383.2960584 2023-12-05,18:52:40.000,339,11103088,-795,0,1701802359,12969.646960469989,95.65873796999949,54383.46374928 2023-12-05,18:52:41.000,339,11103059,-795,0,1701802360,12969.485289030003,95.45431320000353,54383.4008652 2023-12-05,18:52:42.000,339,11103096,-795,0,1701802361,12969.330353899997,95.34857624999859,54383.42881368001 2023-12-05,18:52:43.000,339,11103036,-795,0,1701802362,12969.135000909992,95.11595495999791,54383.386890960006 2023-12-05,18:52:44.000,339,11103053,-795,0,1701802363,12969.00027471,95.03841452999768,54383.2960584 2023-12-05,18:52:45.000,339,11103122,-795,0,1701802364,12968.8588122,94.85513714999979,54383.44977504 2023-12-05,18:52:46.000,339,11103060,-795,0,1701802365,12968.69040444999,94.7705475900002,54383.5406076 2023-12-05,18:52:47.000,339,11103060,-795,0,1701802366,12968.501787769994,94.65776151000318,54383.554581840006 2023-12-05,18:52:48.000,339,11103081,-795,0,1701802367,12968.299698469993,94.64366325000447,54383.52663336001 2023-12-05,18:52:49.000,339,11103041,-795,0,1701802368,12968.097609169992,94.53792629999953,54383.58253032 2023-12-05,18:52:50.000,339,11103086,-795,0,1701802369,12967.82142046,94.50972978000209,54383.54759472001 2023-12-05,18:52:51.000,339,11103115,-795,0,1701802370,12967.59238591999,94.4251402200025,54383.52663336001 2023-12-05,18:52:52.000,339,11103038,-795,0,1701802371,12967.269043039989,94.35464892000164,54383.42881368001 2023-12-05,18:52:53.000,339,11103057,-795,0,1701802372,12967.026535880002,94.2136663199999,54383.51964624 2023-12-05,18:52:54.000,339,11103091,-795,0,1701802373,12966.723401930001,94.0797328500048,54383.365929600004 2023-12-05,18:52:55.000,339,11103055,-795,0,1701802374,12966.46068584,93.903504599999,54383.554581840006 2023-12-05,18:52:56.000,339,11103065,-795,0,1701802375,12966.23165129999,93.72727635000047,54383.63842728 2023-12-05,18:52:57.000,339,11103094,-795,0,1701802376,12965.894835799998,93.48055680000107,54383.666375759996 2023-12-05,18:52:58.000,339,11103108,-795,0,1701802377,12965.510866129996,93.2620337699991,54383.554581840006 2023-12-05,18:52:59.000,339,11103109,-795,0,1701802378,12965.21446848999,93.07170726000186,54383.435800800005 2023-12-05,18:53:00.000,339,11103089,-795,0,1701802379,12964.93154346999,92.83908597000118,54383.435800800005 2023-12-05,18:53:01.000,339,11103094,-795,0,1701802380,12964.756399409998,92.57826816000306,54383.386890960006 2023-12-05,18:53:02.000,339,11103113,-795,0,1701802381,12964.513892249997,92.31745034999767,54383.25413568 2023-12-05,18:53:03.000,339,11103086,-795,0,1701802382,12964.352220809997,92.1130255800017,54383.163303119996 2023-12-05,18:53:04.000,339,11103082,-715,0,1701802383,12964.210758299996,91.87335516000167,54383.26112280001 2023-12-05,18:53:05.000,339,11103047,-795,0,1701802384,12964.129922579996,91.71827430000121,54383.163303119996 2023-12-05,18:53:06.000,339,11103073,-795,0,1701802385,12964.08276841,91.53499692000332,54383.100419040005 2023-12-05,18:53:07.000,339,11103041,-795,0,1701802386,12964.089504719996,91.49975126999925,54382.93971528 2023-12-05,18:53:08.000,339,11103071,-795,0,1701802387,12964.204021990001,91.47155475000181,54382.91875392 2023-12-05,18:53:09.000,339,11103100,-795,0,1701802388,12964.439792839992,91.49975126999925,54382.98862512 2023-12-05,18:53:10.000,339,11103096,-795,0,1701802389,12964.594727969998,91.61253735000355,54383.0165736 2023-12-05,18:53:11.000,339,11103048,-795,0,1701802390,12964.662091069993,91.83106037999823,54382.79298576 2023-12-05,18:53:12.000,339,11103070,-795,0,1701802391,12964.884389299994,92.1130255800017,54383.12138040001 2023-12-05,18:53:13.000,339,11103069,-795,0,1701802392,12965.03258811999,92.3949907799979,54383.163303119996 2023-12-05,18:53:14.000,339,11103087,-795,0,1701802393,12965.07974229,92.79679118999775,54383.13535464 2023-12-05,18:53:15.000,339,11103058,-795,0,1701802394,12964.97196132999,93.15629682000144,54383.28907128001 2023-12-05,18:53:16.000,339,11103070,-795,0,1701802395,12964.843971439994,93.57219549000001,54383.19125160001 2023-12-05,18:53:17.000,339,11103070,-795,0,1701802396,12964.675563689998,94.02333981000265,54383.25413568 2023-12-05,18:53:18.000,339,11103067,-795,0,1701802397,12964.513892249997,94.4603858699993,54383.33798112001 2023-12-05,18:53:19.000,339,11103052,-795,0,1701802398,12964.325275570001,94.86218627999915,54383.35195536 2023-12-05,18:53:20.000,339,11103055,-795,0,1701802399,12964.109713649996,95.27103581999836,54383.31003264001 2023-12-05,18:53:21.000,339,11103057,-795,0,1701802400,12964.01540530999,95.59529579999798,54383.27509704 2023-12-05,18:53:22.000,339,11103100,-795,0,1701802401,12963.907624349995,95.89135926000017,54383.25413568 2023-12-05,18:53:23.000,339,11103058,-795,0,1701802402,12963.81331600999,96.05348924999998,54383.07247056001 2023-12-05,18:53:24.000,339,11103016,-795,0,1701802403,12963.786370769994,96.22266836999916,54383.00259936001 2023-12-05,18:53:25.000,339,11103117,-795,0,1701802404,12963.907624349995,96.30725792999874,54383.00958648 2023-12-05,18:53:26.000,339,11103076,-795,0,1701802405,12964.06255948,96.30725792999874,54382.96067664 2023-12-05,18:53:27.000,339,11103060,-795,0,1701802406,12964.11644995999,96.25791402000323,54382.78599864001 2023-12-05,18:53:28.000,339,11103081,-795,0,1701802407,12964.237703539991,96.13807880999957,54382.66721760001 2023-12-05,18:53:29.000,339,11103059,-795,0,1701802408,12964.433056529997,95.81381882999995,54382.58337216 2023-12-05,18:53:30.000,339,11103096,-795,0,1701802409,12964.675563689998,95.39087103000202,54382.52048808001 2023-12-05,18:53:31.000,339,11103024,-795,0,1701802410,12964.97196132999,94.9185793200013,54382.47157824001 2023-12-05,18:53:32.000,339,11103083,-795,0,1701802411,12965.32224945,94.43923848000122,54382.26895176 2023-12-05,18:53:33.000,339,11103066,-795,0,1701802412,12965.847681630003,93.903504599999,54382.359784320004 2023-12-05,18:53:34.000,339,11103064,-795,0,1701802413,12966.305750709995,93.32547594000062,54382.41568128 2023-12-05,18:53:35.000,339,11103113,-795,0,1701802414,12966.736874549992,92.82498771000246,54382.37375856001 2023-12-05,18:53:36.000,339,11103051,-795,0,1701802415,12967.194943629998,92.38794164999854,54382.40170704001 2023-12-05,18:53:37.000,339,11102993,-795,0,1701802416,12967.61259484999,92.0143377600034,54382.25497752001 2023-12-05,18:53:38.000,339,11103013,-795,0,1701802417,12967.929201419996,91.67597951999778,54382.26895176 2023-12-05,18:53:39.000,339,11103076,-795,0,1701802418,12968.138027029992,91.54909518000204,54382.33882296 2023-12-05,18:53:40.000,339,11103074,-795,0,1701802419,12968.353588949998,91.47155475000181,54382.40869416 2023-12-05,18:53:41.000,339,11103109,-755,0,1701802420,12968.367061569988,91.54909518000204,54382.46459112 2023-12-05,18:53:42.000,339,11103086,-795,0,1701802421,12968.387270499989,91.767618210004,54382.457604 2023-12-05,18:53:43.000,339,11103103,-795,0,1701802422,12968.340116329993,92.07777993000491,54382.597346400005 2023-12-05,18:53:44.000,339,11103085,-795,0,1701802423,12968.245807990003,92.45138382000005,54382.79997288 2023-12-05,18:53:45.000,339,11103069,-795,0,1701802424,12968.178444889993,92.97301944000355,54382.73010168 2023-12-05,18:53:46.000,339,11103021,-795,0,1701802425,12968.063927620002,93.5580972300013,54382.72311456 2023-12-05,18:53:47.000,339,11103052,-795,0,1701802426,12968.070663929997,94.18546980000247,54382.79997288 2023-12-05,18:53:48.000,339,11103111,-795,0,1701802427,12968.036982379992,94.77759671999956,54382.83490848001 2023-12-05,18:53:49.000,339,11103135,-795,0,1701802428,12968.111081789997,95.3767727700033,54383.0165736 2023-12-05,18:53:50.000,339,11103128,-795,0,1701802429,12968.178444889993,95.94070317000296,54383.149328880005 2023-12-05,18:53:51.000,339,11103102,-795,0,1701802430,12968.266016920003,96.45528965999983,54383.24016144001 2023-12-05,18:53:52.000,339,11103065,-795,0,1701802431,12968.407479429989,96.85004094000033,54383.34496824 2023-12-05,18:53:53.000,339,11103010,-795,0,1701802432,12968.495051459999,97.12495701000444,54383.25413568 2023-12-05,18:53:54.000,339,11103082,-795,0,1701802433,12968.623041349994,97.24479222000082,54383.40785232001 2023-12-05,18:53:55.000,339,11103081,-795,0,1701802434,12968.71061337999,97.28003787000489,54383.330993999996 2023-12-05,18:53:56.000,339,11103067,-795,0,1701802435,12968.946384229996,97.21659570000338,54383.46374928 2023-12-05,18:53:57.000,339,11103073,-795,0,1701802436,12969.054165189991,96.97692528000334,54383.41483944 2023-12-05,18:53:58.000,339,11103110,-795,0,1701802437,12969.289936039997,96.6738126900018,54383.52663336001 2023-12-05,18:53:59.000,339,11103046,-795,0,1701802438,12969.451607479998,96.3143070599981,54383.57554320001 2023-12-05,18:54:00.000,339,11103066,-795,0,1701802439,12969.653696779998,95.86316274000274,54383.80611816 2023-12-05,18:54:01.000,339,11103011,-795,0,1701802440,12969.801895599994,95.3767727700033,54383.73624696 2023-12-05,18:54:02.000,339,11103084,-795,0,1701802441,12969.822104529994,94.93972670999938,54383.69432424001 2023-12-05,18:54:03.000,339,11103080,-795,0,1701802442,12969.85578608,94.58022108000296,54383.86201512001 2023-12-05,18:54:04.000,339,11103050,-795,0,1701802443,12969.822104529994,94.23481370999798,54383.91092496001 2023-12-05,18:54:05.000,339,11103064,-795,0,1701802444,12969.660433089994,93.97399589999986,54384.09957720001 2023-12-05,18:54:06.000,339,11103052,-795,0,1701802445,12969.518970579993,93.73432547999982,54384.26726808001 2023-12-05,18:54:07.000,339,11103080,-795,0,1701802446,12969.209100319997,93.51580244999786,54384.40002336 2023-12-05,18:54:08.000,339,11103148,-795,0,1701802447,12968.825130649995,93.39596724000148,54384.51181728001 2023-12-05,18:54:09.000,339,11103082,-795,0,1701802448,12968.454633599998,93.24793551000039,54384.504830159996 2023-12-05,18:54:10.000,339,11103075,-795,0,1701802449,12968.090872859997,93.19154246999824,54384.57470136 2023-12-05,18:54:11.000,339,11103082,-795,0,1701802450,12967.71363949999,93.13514943000337,54384.66553392 2023-12-05,18:54:12.000,339,11103070,-795,0,1701802451,12967.32966982999,93.10695290999865,54384.539765760004 2023-12-05,18:54:13.000,339,11103098,-795,0,1701802452,12967.087162669988,93.10695290999865,54384.6236112 2023-12-05,18:54:14.000,339,11103066,-795,0,1701802453,12966.959172779993,93.10695290999865,54384.8332248 2023-12-05,18:54:15.000,339,11103115,-795,0,1701802454,12966.871600749997,93.13514943000337,54384.74239224 2023-12-05,18:54:16.000,339,11103144,-795,0,1701802455,12966.784028720002,93.21973899000295,54384.72143088001 2023-12-05,18:54:17.000,339,11103018,-795,0,1701802456,12966.730138239996,93.31842681000126,54384.63758544 2023-12-05,18:54:18.000,339,11103093,-795,0,1701802457,12966.777292409992,93.44531115000427,54384.56771424 2023-12-05,18:54:19.000,339,11103094,-795,0,1701802458,12966.790765029997,93.5580972300013,54384.609636960005 2023-12-05,18:54:20.000,339,11103023,-795,0,1701802459,12966.757083479992,93.74842373999854,54384.60264984001 2023-12-05,18:54:21.000,339,11103053,-795,0,1701802460,12966.716665619992,93.84711156000412,54384.539765760004 2023-12-05,18:54:22.000,339,11103075,-795,0,1701802461,12966.62235728,93.95284851000179,54384.46989456 2023-12-05,18:54:23.000,339,11103057,-795,0,1701802462,12966.548257869996,93.98104502999922,54384.42797184 2023-12-05,18:54:24.000,339,11103049,-795,0,1701802463,12966.53478524999,93.9669467700005,54384.504830159996 2023-12-05,18:54:25.000,339,11103019,-795,0,1701802464,12966.48089477,93.91055372999836,54384.40002336 2023-12-05,18:54:26.000,339,11103069,-795,0,1701802465,12966.386586429995,93.80481678000069,54384.28822944 2023-12-05,18:54:27.000,339,11103089,-795,0,1701802466,12966.33269594999,93.67088330999832,54384.16246128 2023-12-05,18:54:28.000,339,11103083,-795,0,1701802467,12966.2990144,93.48055680000107,54384.14848704001 2023-12-05,18:54:29.000,339,11103052,-795,0,1701802468,12966.245123919995,93.27613202999783,54384.21137112 2023-12-05,18:54:30.000,339,11103039,-795,0,1701802469,12966.15081557999,93.12105117000465,54384.26726808001 2023-12-05,18:54:31.000,339,11103112,-795,0,1701802470,12966.002616759994,92.90252814000269,54384.25329384 2023-12-05,18:54:32.000,339,11103098,-795,0,1701802471,12965.733164359997,92.7544964100016,54384.28124232 2023-12-05,18:54:33.000,339,11103086,-795,0,1701802472,12965.328985759996,92.6064646800005,54384.07162872 2023-12-05,18:54:34.000,339,11103082,-795,0,1701802473,12964.864180369994,92.49367860000348,54384.05066736001 2023-12-05,18:54:35.000,339,11103051,-795,0,1701802474,12964.345484500001,92.50072773000284,54384.02970600001 2023-12-05,18:54:36.000,339,11103038,-795,0,1701802475,12963.79984339,92.52892425000027,54383.91791208 2023-12-05,18:54:37.000,339,11103123,-795,0,1701802476,12963.207048110002,92.58531729000242,54383.72925984 2023-12-05,18:54:38.000,339,11103076,-795,0,1701802477,12962.668143309995,92.5712190300037,54383.65938864 2023-12-05,18:54:39.000,339,11103054,-795,0,1701802478,12962.210074230003,92.46548207999876,54383.68035 2023-12-05,18:54:40.000,339,11103099,-795,0,1701802479,12961.711587289996,92.38089251999918,54383.6104788 2023-12-05,18:54:41.000,339,11103070,-795,0,1701802480,12961.165946179994,92.14122209999914,54383.44977504 2023-12-05,18:54:42.000,339,11103120,-795,0,1701802481,12960.633777689996,91.93679733000317,54383.31003264001 2023-12-05,18:54:43.000,339,11103079,-795,0,1701802482,12960.13529074999,91.64073387000099,54383.12836752 2023-12-05,18:54:44.000,339,11103122,-795,0,1701802483,12959.751321080003,91.3446704099988,54383.00958648 2023-12-05,18:54:45.000,339,11103044,-795,0,1701802484,12959.448187130001,90.9640173900043,54382.92574104001 2023-12-05,18:54:46.000,339,11103100,-795,0,1701802485,12959.131580559995,90.58336437000253,54382.83490848001 2023-12-05,18:54:47.000,339,11103096,-795,0,1701802486,12958.781292439999,90.21680960999947,54382.61132064 2023-12-05,18:54:48.000,339,11103084,-795,0,1701802487,12958.511840040002,89.90664788999857,54382.359784320004 2023-12-05,18:54:49.000,339,11103048,-795,0,1701802488,12958.323223359992,89.61058443000366,54382.17113208 2023-12-05,18:54:50.000,339,11103095,-795,0,1701802489,12958.06724358,89.49074922,54381.93357 2023-12-05,18:54:51.000,339,11103103,-795,0,1701802490,12957.85841796999,89.37091401000362,54381.77985336001 2023-12-05,18:54:52.000,339,11103116,-795,0,1701802491,12957.642856049999,89.38501227000233,54381.55626552 2023-12-05,18:54:53.000,339,11103083,-795,0,1701802492,12957.454239369988,89.46255270000256,54381.28376784 2023-12-05,18:54:54.000,339,11103110,-795,0,1701802493,12957.299304239998,89.67402659999789,54381.28376784 2023-12-05,18:54:55.000,339,11103103,-795,0,1701802494,12957.157841729997,89.96304093000072,54381.21389664 2023-12-05,18:54:56.000,339,11103068,-795,0,1701802495,12956.794080989996,90.407136120004,54380.97633456 2023-12-05,18:54:57.000,339,11103048,-795,0,1701802496,12956.612200619995,90.73139610000362,54380.83659216 2023-12-05,18:54:58.000,339,11103052,-795,0,1701802497,12956.349484529994,91.16139303000091,54380.75973384 2023-12-05,18:54:59.000,339,11103089,-795,0,1701802498,12956.086768439993,91.67597951999778,54380.69684976001 2023-12-05,18:55:00.000,339,11103078,-795,0,1701802499,12955.830788660001,92.14122209999914,54380.60601720001 2023-12-05,18:55:01.000,339,11103096,-795,0,1701802500,12955.554599949995,92.63466119999794,54380.48723616001 2023-12-05,18:55:02.000,339,11103096,-795,0,1701802501,12955.26493862,93.12105117000465,54380.40339072 2023-12-05,18:55:03.000,339,11103140,-795,0,1701802502,12954.988749909993,93.5087533199985,54380.298583920005 2023-12-05,18:55:04.000,339,11103116,-795,0,1701802503,12954.793396920002,93.98809415999858,54380.3265324 2023-12-05,18:55:05.000,339,11103121,-795,0,1701802504,12954.611516550001,94.361698050001,54380.15884152 2023-12-05,18:55:06.000,339,11103091,-795,0,1701802505,12954.38248200999,94.74235107000277,54379.92826656 2023-12-05,18:55:07.000,339,11103066,-795,0,1701802506,12954.16692009,95.0666110500024,54379.72564008 2023-12-05,18:55:08.000,339,11103091,-795,0,1701802507,12954.092820679994,95.27808494999772,54379.52301360001 2023-12-05,18:55:09.000,339,11103078,-795,0,1701802508,12953.991776029994,95.50365710999904,54379.61384616 2023-12-05,18:55:10.000,339,11103104,-795,0,1701802509,12953.917676619989,95.70103275000292,54379.4182068 2023-12-05,18:55:11.000,339,11103049,-795,0,1701802510,12953.830104589993,95.84906448000402,54379.362309840006 2023-12-05,18:55:12.000,339,11103073,-795,0,1701802511,12953.762741489998,95.89135926000017,54379.21558032001 2023-12-05,18:55:13.000,339,11103070,-795,0,1701802512,12953.675169460003,95.94775230000232,54378.94308264 2023-12-05,18:55:14.000,339,11102999,-795,0,1701802513,12953.628015289993,95.96185056000104,54378.83128872001 2023-12-05,18:55:15.000,339,11103111,-795,0,1701802514,12953.654960530002,95.89135926000017,54378.72648192 2023-12-05,18:55:16.000,339,11103081,-795,0,1701802515,12953.742532559998,95.81381882999995,54378.5797524 2023-12-05,18:55:17.000,339,11103075,-795,0,1701802516,12953.715587319988,95.69398362000356,54378.29328048 2023-12-05,18:55:18.000,339,11103101,-795,0,1701802517,12953.836840899989,95.48250972000096,54378.20943504001 2023-12-05,18:55:19.000,339,11103074,-795,0,1701802518,12953.931149239994,95.29923234000307,54378.1954608 2023-12-05,18:55:20.000,339,11103078,-795,0,1701802519,12953.917676619989,95.03841452999768,54378.02776992 2023-12-05,18:55:21.000,339,11103049,-795,0,1701802520,12953.823368279998,94.87628453999787,54377.902001760005 2023-12-05,18:55:22.000,339,11103068,-795,0,1701802521,12953.735796249988,94.70005628999934,54377.741298 2023-12-05,18:55:23.000,339,11103093,-795,0,1701802522,12953.560652189997,94.48153326000465,54377.52469728 2023-12-05,18:55:24.000,339,11103059,-795,0,1701802523,12953.385508129992,94.25596110000333,54377.39194200001 2023-12-05,18:55:25.000,339,11103133,-795,0,1701802524,12953.176682519996,94.10792937000224,54377.37796776 2023-12-05,18:55:26.000,339,11103071,-795,0,1701802525,12952.88702119,93.9669467700005,54377.217264 2023-12-05,18:55:27.000,339,11103081,-795,0,1701802526,12952.563678309998,93.92465199000435,54377.05656024001 2023-12-05,18:55:28.000,339,11103061,-795,0,1701802527,12952.280753289997,93.84006243000476,54376.825985280004 2023-12-05,18:55:29.000,339,11103034,-795,0,1701802528,12952.05171875,93.83301329999813,54376.74213984 2023-12-05,18:55:30.000,339,11103079,-795,0,1701802529,12951.86983838,93.82596416999877,54376.56746184 2023-12-05,18:55:31.000,339,11103060,-795,0,1701802530,12951.62733122,93.87530808000156,54376.38579672001 2023-12-05,18:55:32.000,339,11103108,-795,0,1701802531,12951.452187159994,93.9669467700005,54376.02945360001 2023-12-05,18:55:33.000,339,11103073,-795,0,1701802532,12951.330933579993,94.03743807000137,54375.889711200005 2023-12-05,18:55:34.000,339,11103054,-795,0,1701802533,12951.303988339998,94.23481370999798,54375.840801360006 2023-12-05,18:55:35.000,339,11103055,-795,0,1701802534,12951.256834170003,94.41104196000379,54375.66612336001 2023-12-05,18:55:36.000,339,11103078,-795,0,1701802535,12951.452187159994,94.62956498999847,54375.505419600006 2023-12-05,18:55:37.000,339,11103064,-795,0,1701802536,12951.53975918999,94.81284237000364,54375.30279312 2023-12-05,18:55:38.000,339,11103085,-795,0,1701802537,12951.7485848,95.00316888000089,54375.149076480004 2023-12-05,18:55:39.000,339,11103053,-795,0,1701802538,12951.94393778999,95.2287410400022,54375.11414088001 2023-12-05,18:55:40.000,339,11103059,-795,0,1701802539,12952.267280669992,95.44021494000481,54374.981385600004 2023-12-05,18:55:41.000,339,11103057,-795,0,1701802540,12952.556941999988,95.59529579999798,54374.89754016 2023-12-05,18:55:42.000,339,11103049,-795,0,1701802541,12952.833130709994,95.77857318000315,54374.82766896001 2023-12-05,18:55:43.000,339,11103104,-795,0,1701802542,12953.136264659996,95.98299794999912,54374.77875912001 2023-12-05,18:55:44.000,339,11103090,-795,0,1701802543,12953.526970639992,96.14512793999893,54374.85561744001 2023-12-05,18:55:45.000,339,11103022,-795,0,1701802544,12953.782950419998,96.3143070599981,54374.9115144 2023-12-05,18:55:46.000,339,11103067,-795,0,1701802545,12954.07934805999,96.51168270000198,54374.82766896001 2023-12-05,18:55:47.000,339,11103133,-795,0,1701802546,12954.28143735999,96.69496007999987,54374.73683640001 2023-12-05,18:55:48.000,339,11103064,-795,0,1701802547,12954.490262970001,96.89938485000312,54374.646003840004 2023-12-05,18:55:49.000,339,11103088,-795,0,1701802548,12954.658670719997,97.04741658000421,54374.80670760001 2023-12-05,18:55:50.000,339,11103083,-795,0,1701802549,12954.746242749992,97.20954657000402,54374.84863032 2023-12-05,18:55:51.000,339,11103079,-795,0,1701802550,12954.732770130002,97.35757829999784,54374.93946288 2023-12-05,18:55:52.000,339,11103080,-795,0,1701802551,12954.672143340002,97.52675742000429,54374.93946288 2023-12-05,18:55:53.000,339,11103070,-795,0,1701802552,12954.490262970001,97.73823131999961,54374.82068184 2023-12-05,18:55:54.000,339,11103050,-795,0,1701802553,12954.32859153,97.84396827000455,54374.87657880001 2023-12-05,18:55:55.000,339,11103107,-795,0,1701802554,12954.03893019999,97.99199999999837,54374.82068184 2023-12-05,18:55:56.000,339,11103072,-795,0,1701802555,12953.796423039988,98.0695404299986,54374.87657880001 2023-12-05,18:55:57.000,339,11103068,-795,0,1701802556,12953.432662300002,98.12593347000075,54374.65299096 2023-12-05,18:55:58.000,339,11103113,-795,0,1701802557,12953.203627759991,98.2810143300012,54374.85561744001 2023-12-05,18:55:59.000,339,11103089,-795,0,1701802558,12952.94764798,98.42199693000293,54374.89754016 2023-12-05,18:56:00.000,339,11103048,-795,0,1701802559,12952.745558679999,98.6405199600049,54374.92548864001 2023-12-05,18:56:01.000,339,11103088,-795,0,1701802560,12952.503051519998,98.8378956000015,54374.94645000001 2023-12-05,18:56:02.000,339,11103043,-755,0,1701802561,12952.294225910002,99.10576253999898,54374.953437120006 2023-12-05,18:56:03.000,339,11103048,-795,0,1701802562,12952.058455059996,99.35953121999773,54374.86959168 2023-12-05,18:56:04.000,339,11103085,-795,0,1701802563,12951.90351992999,99.65559467999992,54374.79972048 2023-12-05,18:56:05.000,339,11103060,-795,0,1701802564,12951.755321109995,99.92346162000467,54374.86959168 2023-12-05,18:56:06.000,339,11103108,-795,0,1701802565,12951.68795801,100.25477073000366,54374.96042424 2023-12-05,18:56:07.000,339,11103124,-795,0,1701802566,12951.593649669994,100.57903071000328,54374.97439848001 2023-12-05,18:56:08.000,339,11103143,-795,0,1701802567,12951.553231809994,100.91033982000226,54374.89055304 2023-12-05,18:56:09.000,339,11103051,-795,0,1701802568,12951.634067529994,101.17115763000038,54375.03029544 2023-12-05,18:56:10.000,339,11103120,-795,0,1701802569,12951.586913359999,101.47427022000193,54374.93946288 2023-12-05,18:56:11.000,339,11103119,-795,0,1701802570,12951.62059490999,101.75623541999812,54374.96741136 2023-12-05,18:56:12.000,339,11103048,-795,0,1701802571,12951.66774908,102.03115149000223,54374.86959168 2023-12-05,18:56:13.000,339,11103046,-795,0,1701802572,12951.72163955999,102.36246060000121,54374.92548864001 2023-12-05,18:56:14.000,339,11103101,-795,0,1701802573,12951.896783619995,102.67967145000148,54375.18401208 2023-12-05,18:56:15.000,339,11103029,-795,0,1701802574,12952.004564579991,102.93344013000024,54375.20497344 2023-12-05,18:56:16.000,339,11103071,-795,0,1701802575,12952.004564579991,103.16606142000091,54375.27484464 2023-12-05,18:56:17.000,339,11103037,-795,0,1701802576,12951.977619339996,103.34228966999945,54375.23292192 2023-12-05,18:56:18.000,339,11103063,-795,0,1701802577,12952.01130089,103.64540226000099,54375.267857520004 2023-12-05,18:56:19.000,339,11103127,-795,0,1701802578,12951.98435564999,103.84277790000488,54375.35869008001 2023-12-05,18:56:20.000,339,11103089,-795,0,1701802579,12951.92372885999,104.08244832000491,54375.41458704 2023-12-05,18:56:21.000,339,11103119,-795,0,1701802580,12951.82942052,104.31506960999832,54375.30279312 2023-12-05,18:56:22.000,339,11103146,-795,0,1701802581,12951.82268420999,104.52654351000092,54375.52638096001 2023-12-05,18:56:23.000,339,11103070,-795,0,1701802582,12951.74184848999,104.69572263000009,54375.603239280004 2023-12-05,18:56:24.000,339,11103075,-795,0,1701802583,12951.674485389995,104.90014740000333,54375.70105896 2023-12-05,18:56:25.000,339,11103087,-795,0,1701802584,12951.499341329989,105.08342478000122,54375.72900744 2023-12-05,18:56:26.000,339,11103107,-795,0,1701802585,12951.303988339998,105.25965302999975,54375.66612336001 2023-12-05,18:56:27.000,339,11103082,-795,0,1701802586,12951.182734759997,105.43588127999828,54375.71503320001 2023-12-05,18:56:28.000,339,11103132,-795,0,1701802587,12950.994118080001,105.58391300999938,54375.58926504 2023-12-05,18:56:29.000,339,11103093,-795,0,1701802588,12950.879600809996,105.67555169999832,54375.49144536 2023-12-05,18:56:30.000,339,11103127,-795,0,1701802589,12950.859391879996,105.78833778000262,54375.59625216001 2023-12-05,18:56:31.000,339,11103078,-795,0,1701802590,12950.818974019996,105.95751690000179,54375.70804608 2023-12-05,18:56:32.000,339,11103063,-795,0,1701802591,12950.74487460999,106.07735210999817,54375.69407184001 2023-12-05,18:56:33.000,339,11103067,-795,0,1701802592,12950.72466567999,106.17603993000375,54375.54734232001 2023-12-05,18:56:34.000,339,11103062,-795,0,1701802593,12950.74487460999,106.28882601000078,54375.56830368 2023-12-05,18:56:35.000,339,11103094,-795,0,1701802594,12950.866128189991,106.41571035000379,54375.63118776 2023-12-05,18:56:36.000,339,11103114,-795,0,1701802595,12950.872864500001,106.47915251999802,54375.51939384 2023-12-05,18:56:37.000,339,11103090,-795,0,1701802596,12950.913282360001,106.54259468999953,54375.53336808 2023-12-05,18:56:38.000,339,11103101,-795,0,1701802597,12950.973909150001,106.64833164000447,54375.51939384 2023-12-05,18:56:39.000,339,11103066,-795,0,1701802598,12951.149053209992,106.7117738099987,54375.59625216001 2023-12-05,18:56:40.000,339,11103029,-795,0,1701802599,12951.209679999993,106.80341249999765,54375.63817488 2023-12-05,18:56:41.000,339,11103016,-795,0,1701802600,12951.290515719993,106.8598055399998,54375.58227792 2023-12-05,18:56:42.000,339,11103075,-795,0,1701802601,12951.277043100003,107.00078814000153,54375.59625216001 2023-12-05,18:56:43.000,339,11103113,-795,0,1701802602,12951.324197269998,107.09947595999984,54375.603239280004 2023-12-05,18:56:44.000,339,11103057,-795,0,1701802603,12951.337669889988,107.31094986000244,54375.49144536 2023-12-05,18:56:45.000,339,11103078,-795,0,1701802604,12951.431978229994,107.50127636999969,54375.58926504 2023-12-05,18:56:46.000,339,11103106,-795,0,1701802605,12951.445450849998,107.7761924400038,54375.603239280004 2023-12-05,18:56:47.000,339,11103088,-795,0,1701802606,12951.512813949994,108.00176459999784,54375.65913624 2023-12-05,18:56:48.000,339,11103109,-795,0,1701802607,12951.62059490999,108.29782806000003,54375.61721352001 2023-12-05,18:56:49.000,339,11103078,-795,0,1701802608,12951.795738969995,108.50930196000263,54375.70105896 2023-12-05,18:56:50.000,339,11103084,-795,0,1701802609,12951.89004731,108.74192325000331,54375.68708472 2023-12-05,18:56:51.000,339,11103046,-795,0,1701802610,12952.03150982,109.00979019000079,54375.72900744 2023-12-05,18:56:52.000,339,11103097,-795,0,1701802611,12952.139290779996,109.31290278000233,54375.58926504 2023-12-05,18:56:53.000,339,11103125,-795,0,1701802612,12952.388534249993,109.61601537000388,54375.63118776 2023-12-05,18:56:54.000,339,11103028,-795,0,1701802613,12952.664722959998,109.95437361000222,54375.840801360006 2023-12-05,18:56:55.000,339,11103096,-795,0,1701802614,12952.853339639994,110.29273185000056,54375.9246468 2023-12-05,18:56:56.000,339,11103078,-795,0,1701802615,12953.04195631999,110.60994270000083,54375.87573696 2023-12-05,18:56:57.000,339,11103049,-795,0,1701802616,12953.25078193,110.9905957200026,54375.86176272001 2023-12-05,18:56:58.000,339,11103133,-795,0,1701802617,12953.264254549991,111.32895396000094,54375.673110480006 2023-12-05,18:56:59.000,339,11103036,-795,0,1701802618,12953.574124810002,111.62501742000313,54375.81285288001 2023-12-05,18:57:00.000,339,11103081,-795,0,1701802619,12953.749268869993,111.88583523000125,54375.959582400006 2023-12-05,18:57:01.000,339,11103072,-795,0,1701802620,12953.870522449994,112.17484956000408,54376.008492240006 2023-12-05,18:57:02.000,339,11103106,-795,0,1701802621,12953.917676619989,112.3863234599994,54376.05041496001 2023-12-05,18:57:03.000,339,11103122,-795,0,1701802622,12953.951358169994,112.597797360002,54376.19015736 2023-12-05,18:57:04.000,339,11103091,-795,0,1701802623,12954.05913912999,112.83746778000204,54376.38579672001 2023-12-05,18:57:05.000,339,11103068,-795,0,1701802624,12954.072611749994,112.98549951000314,54376.322912640004 2023-12-05,18:57:06.000,339,11103120,-795,0,1701802625,12954.092820679994,113.16172776000167,54376.41374520001 2023-12-05,18:57:07.000,339,11103123,-795,0,1701802626,12954.09955698999,113.32385775000148,54376.392783840005 2023-12-05,18:57:08.000,339,11103142,-795,0,1701802627,12954.153447469995,113.47893861000193,54376.45566792001 2023-12-05,18:57:09.000,339,11103091,-795,0,1701802628,12954.22754688,113.56352817000152,54376.53951336 2023-12-05,18:57:10.000,339,11103092,-795,0,1701802629,12954.24101949999,113.6833633799979,54376.609384560004 2023-12-05,18:57:11.000,339,11103129,-795,0,1701802630,12954.254492119995,113.78205120000348,54376.630345920006 2023-12-05,18:57:12.000,339,11103078,-795,0,1701802631,12954.274701049995,113.94418119000329,54376.63733304 2023-12-05,18:57:13.000,339,11103059,-795,0,1701802632,12954.22754688,114.07811465999839,54376.60239744001 2023-12-05,18:57:14.000,339,11103022,-795,0,1701802633,12954.294909979995,114.2402446499982,54376.69323 2023-12-05,18:57:15.000,339,11103080,-795,0,1701802634,12954.395954629996,114.4517185500008,54376.70021712001 2023-12-05,18:57:16.000,339,11103069,-795,0,1701802635,12954.496999279996,114.6349959299987,54376.7631012 2023-12-05,18:57:17.000,339,11103070,-795,0,1701802636,12954.577834999996,114.85351896000066,54376.72117848001 2023-12-05,18:57:18.000,339,11103114,-795,0,1701802637,12954.800133229997,115.06499286000326,54376.78406256 2023-12-05,18:57:19.000,339,11103092,-795,0,1701802638,12955.008958839993,115.33285980000073,54376.93777920001 2023-12-05,18:57:20.000,339,11103105,-795,0,1701802639,12955.271674929994,115.5513828300027,54377.014637520006 2023-12-05,18:57:21.000,339,11103072,-795,0,1701802640,12955.52765471,115.6853162999978,54377.00765040001 2023-12-05,18:57:22.000,339,11103099,-795,0,1701802641,12955.790370800001,115.81220064000081,54377.014637520006 2023-12-05,18:57:23.000,339,11103099,-795,0,1701802642,12955.952042240002,115.92498671999783,54376.993676160004 2023-12-05,18:57:24.000,339,11103099,-795,0,1701802643,12956.234967259988,116.02367454000341,54377.07053448 2023-12-05,18:57:25.000,339,11103103,-795,0,1701802644,12956.52462859,115.98137975999998,54377.20328976001 2023-12-05,18:57:26.000,339,11103145,-795,0,1701802645,12956.834498849996,115.95318324000255,54377.30809656 2023-12-05,18:57:27.000,339,11103073,-795,0,1701802646,12957.070269700002,115.84039715999825,54377.29412232001 2023-12-05,18:57:28.000,339,11103106,-795,0,1701802647,12957.319513169998,115.6853162999978,54377.447838960004 2023-12-05,18:57:29.000,339,11103060,-795,0,1701802648,12957.629383429994,115.4385967499984,54377.566620000005 2023-12-05,18:57:30.000,339,11103083,-795,0,1701802649,12957.83820903999,115.28351588999794,54377.58758136001 2023-12-05,18:57:31.000,339,11103114,-795,0,1701802650,12958.073979889996,114.99450156000239,54377.64347832 2023-12-05,18:57:32.000,339,11103072,-795,0,1701802651,12958.255860259997,114.78302765999979,54377.636491200006 2023-12-05,18:57:33.000,339,11103072,-795,0,1701802652,12958.444476939992,114.62089766999998,54377.566620000005 2023-12-05,18:57:34.000,339,11103109,-795,0,1701802653,12958.713929339989,114.37417812000058,54377.69238816 2023-12-05,18:57:35.000,339,11103063,-795,0,1701802654,12959.0237996,114.18385161000333,54377.88802752 2023-12-05,18:57:36.000,339,11103097,-795,0,1701802655,12959.28651569,113.96532858000137,54377.90898888 2023-12-05,18:57:37.000,339,11103040,-795,0,1701802656,12959.468396060001,113.75385467999877,54377.90898888 2023-12-05,18:57:38.000,339,11103069,-795,0,1701802657,12959.657012739997,113.57057730000088,54377.83911768 2023-12-05,18:57:39.000,339,11103070,-795,0,1701802658,12959.960146689999,113.41549644000042,54377.971872960006 2023-12-05,18:57:40.000,339,11103053,-795,0,1701802659,12960.21612646999,113.2392681900019,54378.0557184 2023-12-05,18:57:41.000,339,11103073,-795,0,1701802660,12960.411479459995,113.04189254999801,54378.139563840006 2023-12-05,18:57:42.000,339,11103102,-795,0,1701802661,12960.593359829996,112.98549951000314,54378.237383520005 2023-12-05,18:57:43.000,339,11103049,-795,0,1701802662,12960.755031269997,112.9432047299997,54378.32821608001 2023-12-05,18:57:44.000,339,11103083,-795,0,1701802663,12960.883021159992,112.91500821000227,54378.34917744001 2023-12-05,18:57:45.000,339,11103097,-795,0,1701802664,12961.105319389993,112.90090995000355,54378.53084256 2023-12-05,18:57:46.000,339,11103094,-795,0,1701802665,12961.199627729999,112.92910647000099,54378.62866224 2023-12-05,18:57:47.000,339,11103082,-795,0,1701802666,12961.300672379999,112.97140125000442,54378.77539176 2023-12-05,18:57:48.000,339,11103122,-795,0,1701802667,12961.448871199995,113.03484341999865,54378.76141752001 2023-12-05,18:57:49.000,339,11103131,-795,0,1701802668,12961.51623429999,113.10533471999952,54378.88019856001 2023-12-05,18:57:50.000,339,11103048,-795,0,1701802669,12961.66443312,113.14762950000295,54379.01295384 2023-12-05,18:57:51.000,339,11103050,-795,0,1701802670,12961.859786109992,113.14762950000295,54379.20160608 2023-12-05,18:57:52.000,339,11103093,-795,0,1701802671,12962.075348029997,113.12648211000487,54379.32038712 2023-12-05,18:57:53.000,339,11103094,-795,0,1701802672,12962.317855189998,112.99959777000186,54379.28545152001 2023-12-05,18:57:54.000,339,11103061,-795,0,1701802673,12962.56036235,112.97845038000378,54379.460129520005 2023-12-05,18:57:55.000,339,11103085,-795,0,1701802674,12962.850023679996,112.90090995000355,54379.5928848 2023-12-05,18:57:56.000,339,11103085,-795,0,1701802675,12963.146421320002,112.81632039000397,54379.76756280001 2023-12-05,18:57:57.000,339,11103066,-795,0,1701802676,12963.361983239993,112.7458290900031,54379.76756280001 2023-12-05,18:57:58.000,339,11103091,-795,0,1701802677,12963.698798739999,112.6471412700048,54379.83743400001 2023-12-05,18:57:59.000,339,11103089,-795,0,1701802678,12963.84026125,112.61894475000008,54379.963202160005 2023-12-05,18:58:00.000,339,11103119,-795,0,1701802679,12964.109713649996,112.61189562000072,54380.179802880004 2023-12-05,18:58:01.000,339,11103080,-795,0,1701802680,12964.318539259992,112.56960084000457,54380.35448088 2023-12-05,18:58:02.000,339,11103073,-795,0,1701802681,12964.500419629992,112.60484649000136,54380.417364960005 2023-12-05,18:58:03.000,339,11103061,-795,0,1701802682,12964.594727969998,112.64009213999816,54380.417364960005 2023-12-05,18:58:04.000,339,11103039,-795,0,1701802683,12964.709245239988,112.66123953000351,54380.55012024 2023-12-05,18:58:05.000,339,11103075,-795,0,1701802684,12964.870916679989,112.61894475000008,54380.74575960001 2023-12-05,18:58:06.000,339,11103077,-795,0,1701802685,12965.01237918999,112.597797360002,54380.81563080001 2023-12-05,18:58:07.000,339,11103086,-795,0,1701802686,12965.12016015,112.56960084000457,54380.89947624 2023-12-05,18:58:08.000,339,11103079,-795,0,1701802687,12965.27509527999,112.47796214999835,54380.84357928001 2023-12-05,18:58:09.000,339,11103075,-715,0,1701802688,12965.524338750001,112.33697955000389,54381.12306408 2023-12-05,18:58:10.000,339,11103086,-795,0,1701802689,12965.686010190002,112.1889478200028,54381.17197392 2023-12-05,18:58:11.000,339,11103039,-795,0,1701802690,12965.901572109993,112.05501435000042,54381.27678072001 2023-12-05,18:58:12.000,339,11103092,-795,0,1701802691,12966.096925099999,111.91403174999868,54381.29075496 2023-12-05,18:58:13.000,339,11103077,-795,0,1701802692,12966.2990144,111.7307543700008,54381.34665192001 2023-12-05,18:58:14.000,339,11103066,-795,0,1701802693,12966.595412039991,111.55452612000227,54381.640110960005 2023-12-05,18:58:15.000,339,11103106,-795,0,1701802694,12966.770556099997,111.32895396000094,54381.758892000005 2023-12-05,18:58:16.000,339,11103102,-795,0,1701802695,12966.932227539997,111.19502048999857,54381.84273744 2023-12-05,18:58:17.000,339,11103032,-795,0,1701802696,12967.046744810003,110.96239919999789,54381.68203368001 2023-12-05,18:58:18.000,339,11103069,-795,0,1701802697,12967.228625179989,110.79322007999872,54381.84972456001 2023-12-05,18:58:19.000,339,11103060,-795,0,1701802698,12967.47113233999,110.65223748000426,54382.024402560004 2023-12-05,18:58:20.000,339,11103096,-795,0,1701802699,12967.585649609995,110.54650052999932,54382.143183600005 2023-12-05,18:58:21.000,339,11103110,-795,0,1701802700,12967.706903189996,110.44076358000166,54382.19908056 2023-12-05,18:58:22.000,339,11103080,-795,0,1701802701,12967.7810026,110.39141966999887,54382.20606768001 2023-12-05,18:58:23.000,339,11103060,-795,0,1701802702,12967.84162939,110.31387923999864,54382.40869416 2023-12-05,18:58:24.000,339,11103096,-795,0,1701802703,12967.895519869991,110.25748620000377,54382.53446232 2023-12-05,18:58:25.000,339,11103123,-795,0,1701802704,12967.868574629996,110.19404403000226,54382.66721760001 2023-12-05,18:58:26.000,339,11103078,-795,0,1701802705,12967.794475219991,110.19404403000226,54382.79997288 2023-12-05,18:58:27.000,339,11103087,-795,0,1701802706,12967.706903189996,110.13765099000011,54382.862856960004 2023-12-05,18:58:28.000,339,11103087,-795,0,1701802707,12967.55870437,110.03191404000245,54382.813947120005 2023-12-05,18:58:29.000,339,11103093,-795,0,1701802708,12967.504813889995,109.93322622000414,54382.85586984001 2023-12-05,18:58:30.000,339,11103131,-795,0,1701802709,12967.464396029995,109.85568579000392,54382.97465088001 2023-12-05,18:58:31.000,339,11103045,-795,0,1701802710,12967.464396029995,109.77109623000433,54383.03753496 2023-12-05,18:58:32.000,339,11103097,-795,0,1701802711,12967.41724186,109.75699796999834,54382.96766376 2023-12-05,18:58:33.000,339,11103034,-795,0,1701802712,12967.41050554999,109.74289970999962,54382.862856960004 2023-12-05,18:58:34.000,339,11103029,-795,0,1701802713,12967.49807758,109.77109623000433,54382.87683120001 2023-12-05,18:58:35.000,339,11103081,-795,0,1701802714,12967.63954009,109.77814536000369,54382.84888272 2023-12-05,18:58:36.000,339,11103117,-795,0,1701802715,12967.7810026,109.79224362000241,54382.86984408 2023-12-05,18:58:37.000,339,11103128,-795,0,1701802716,12967.996564519992,109.89093144000071,54382.82093424 2023-12-05,18:58:38.000,339,11103071,-795,0,1701802717,12968.232335369998,109.92617709000478,54382.77901152 2023-12-05,18:58:39.000,339,11103149,-795,0,1701802718,12968.623041349994,109.95437361000222,54382.96766376 2023-12-05,18:58:40.000,339,11103090,-795,0,1701802719,12968.946384229996,110.04601230000117,54383.07247056001 2023-12-05,18:58:41.000,339,11103104,-795,0,1701802720,12969.222572940002,110.11650360000203,54383.0165736 2023-12-05,18:58:42.000,339,11103091,-795,0,1701802721,12969.444871170002,110.25748620000377,54383.051509200006 2023-12-05,18:58:43.000,339,11103131,-795,0,1701802722,12969.572861059998,110.39141966999887,54383.051509200006 2023-12-05,18:58:44.000,339,11103074,-795,0,1701802723,12969.653696779998,110.57469705000403,54383.051509200006 2023-12-05,18:58:45.000,339,11103085,-795,0,1701802724,12969.741268809994,110.71567964999849,54383.25413568 2023-12-05,18:58:46.000,339,11103077,-795,0,1701802725,12969.754741429999,110.84256399000151,54383.2960584 2023-12-05,18:58:47.000,339,11103090,-795,0,1701802726,12969.667169399989,110.96944833000452,54383.28907128001 2023-12-05,18:58:48.000,339,11103092,-795,0,1701802727,12969.559388439993,111.07518528000219,54383.330993999996 2023-12-05,18:58:49.000,339,11103042,-795,0,1701802728,12969.525706889988,111.1245291899977,54383.49169776 2023-12-05,18:58:50.000,339,11103104,-635,0,1701802729,12969.417925929993,111.1245291899977,54383.51265912 2023-12-05,18:58:51.000,339,11103132,-795,0,1701802730,12969.337090209992,111.10338179999962,54383.59650456001 2023-12-05,18:58:52.000,339,11103115,-795,0,1701802731,12969.310144969997,111.07518528000219,54383.50567200001 2023-12-05,18:58:53.000,339,11103044,-795,0,1701802732,12969.303408660002,110.94125180999981,54383.44977504 2023-12-05,18:58:54.000,339,11103101,-795,0,1701802733,12969.289936039997,110.85666225000023,54383.45676216001 2023-12-05,18:58:55.000,339,11103105,-795,0,1701802734,12969.424662240002,110.79322007999872,54383.54759472001 2023-12-05,18:58:56.000,339,11103082,-795,0,1701802735,12969.505497959988,110.6310900899989,54383.69432424001 2023-12-05,18:58:57.000,339,11103050,-795,0,1701802736,12969.613278919998,110.41961619000358,54383.6104788 2023-12-05,18:58:58.000,339,11103087,-795,0,1701802737,12969.801895599994,110.26453533000313,54383.5406076 2023-12-05,18:58:59.000,339,11103078,-795,0,1701802738,12969.862522389994,110.04601230000117,54383.50567200001 2023-12-05,18:59:00.000,339,11103139,-795,0,1701802739,12969.90967655999,109.88388231000135,54383.44278792 2023-12-05,18:59:01.000,339,11103077,-795,0,1701802740,12970.185865269996,109.63716276000196,54383.57554320001 2023-12-05,18:59:02.000,339,11103099,-795,0,1701802741,12970.448581359997,109.39749234000192,54383.51265912 2023-12-05,18:59:03.000,339,11103064,-795,0,1701802742,12970.650670659998,109.21421496000403,54383.56855608 2023-12-05,18:59:04.000,339,11103099,-795,0,1701802743,12970.913386749999,109.0238884499995,54383.6104788 2023-12-05,18:59:05.000,339,11103053,-795,0,1701802744,12971.10873973999,108.8265128100029,54383.652401520005 2023-12-05,18:59:06.000,339,11103062,-795,0,1701802745,12971.384928449996,108.69257934000052,54383.51964624 2023-12-05,18:59:07.000,339,11103065,-795,0,1701802746,12971.526390959996,108.55864586999814,54383.498684879996 2023-12-05,18:59:08.000,339,11103058,-795,0,1701802747,12971.728480259997,108.43881066000176,54383.5406076 2023-12-05,18:59:09.000,339,11103053,-795,0,1701802748,12971.923833250003,108.3189754499981,54383.69432424001 2023-12-05,18:59:10.000,339,11103075,-795,0,1701802749,12972.045086829989,108.14274719999958,54383.834066639996 2023-12-05,18:59:11.000,339,11103117,-795,0,1701802750,12972.146131479989,108.00881373000448,54383.93188632001 2023-12-05,18:59:12.000,339,11103090,-795,0,1701802751,12972.20675826999,107.82553634999931,54383.91092496001 2023-12-05,18:59:13.000,339,11103047,-795,0,1701802752,12972.098977309994,107.67045548999886,54383.82707952 2023-12-05,18:59:14.000,339,11103027,-795,0,1701802753,12972.213494579999,107.45193246000417,54383.889963600006 2023-12-05,18:59:15.000,339,11103020,-795,0,1701802754,12972.166340409989,107.25455682000029,54383.95983480001 2023-12-05,18:59:16.000,339,11103085,-795,0,1701802755,12972.301066609994,106.99373901000217,54384.001757519996 2023-12-05,18:59:17.000,339,11103085,-795,0,1701802756,12972.22696719999,106.73997033000342,54383.9248992 2023-12-05,18:59:18.000,339,11103030,-795,0,1701802757,12972.233703509999,106.52144730000146,54384.07861584001 2023-12-05,18:59:19.000,339,11103042,-795,0,1701802758,12972.280857679994,106.3311207900042,54384.09259008 2023-12-05,18:59:20.000,339,11103067,-795,0,1701802759,12972.32801184999,106.12669602000096,54384.21835824001 2023-12-05,18:59:21.000,339,11103034,-795,0,1701802760,12972.37516602,106.00686081000458,54384.18342264 2023-12-05,18:59:22.000,339,11103049,-795,0,1701802761,12972.40884756999,105.91522211999836,54384.12752568001 2023-12-05,18:59:23.000,339,11103102,-795,0,1701802762,12972.44926542999,105.82358342999942,54384.1345128 2023-12-05,18:59:24.000,339,11103131,-795,0,1701802763,12972.53683746,105.82358342999942,54384.07861584001 2023-12-05,18:59:25.000,339,11103110,-795,0,1701802764,12972.691772589991,105.79538691000198,54384.204384000004 2023-12-05,18:59:26.000,339,11103064,-795,0,1701802765,12972.826498789997,105.85882908000349,54384.28822944 2023-12-05,18:59:27.000,339,11103041,-795,0,1701802766,12972.893861889992,105.90112385999964,54384.33015216 2023-12-05,18:59:28.000,339,11103064,-795,0,1701802767,12972.974697609992,105.92932038000436,54384.29521656001 2023-12-05,18:59:29.000,339,11103055,-795,0,1701802768,12972.994906539992,105.98571341999923,54384.42797184 2023-12-05,18:59:30.000,339,11103037,-795,0,1701802769,12973.035324399993,106.06325384999946,54384.45592032 2023-12-05,18:59:31.000,339,11103094,-795,0,1701802770,12973.008379159997,106.1689908000044,54384.6236112 2023-12-05,18:59:32.000,339,11103092,-795,0,1701802771,12972.934279749992,106.2676786200027,54384.54675288 2023-12-05,18:59:33.000,339,11103096,-795,0,1701802772,12972.786080929996,106.37341557000036,54384.55374000001 2023-12-05,18:59:34.000,339,11103119,-795,0,1701802773,12972.685036279996,106.38046469999972,54384.658546800005 2023-12-05,18:59:35.000,339,11103096,-795,0,1701802774,12972.503155909995,106.4650542599993,54384.777327840005 2023-12-05,18:59:36.000,339,11103098,-795,0,1701802775,12972.32801184999,106.54259468999953,54384.70046952001 2023-12-05,18:59:37.000,339,11103059,-795,0,1701802776,12972.20675826999,106.54964381999889,54384.88213464 2023-12-05,18:59:38.000,339,11103089,-795,0,1701802777,12972.031614209998,106.54259468999953,54384.777327840005 2023-12-05,18:59:39.000,339,11103028,-795,0,1701802778,12971.910360629998,106.59193860000232,54384.896108880006 2023-12-05,18:59:40.000,339,11103100,-795,0,1701802779,12971.836261219993,106.64128250999784,54384.88213464 2023-12-05,18:59:41.000,339,11103072,-795,0,1701802780,12971.661117160002,106.68357729000127,54384.81925056001 2023-12-05,18:59:42.000,339,11103157,-795,0,1701802781,12971.634171919992,106.79636336999829,54384.91707024001 2023-12-05,18:59:43.000,339,11103117,-795,0,1701802782,12971.607226679997,106.9232477100013,54384.97995432 2023-12-05,18:59:44.000,339,11103082,-795,0,1701802783,12971.661117160002,107.05718118000368,54385.07078688 2023-12-05,18:59:45.000,339,11103097,-795,0,1701802784,12971.587017749996,107.17701639000006,54384.98694144001 2023-12-05,18:59:46.000,339,11103092,-795,0,1701802785,12971.492709409991,107.4166868100001,54385.0079028 2023-12-05,18:59:47.000,339,11103099,-795,0,1701802786,12971.485973099996,107.6281607100027,54385.1476452 2023-12-05,18:59:48.000,339,11103120,-795,0,1701802787,12971.41187368999,107.86078200000338,54385.063799760006 2023-12-05,18:59:49.000,339,11103116,-795,0,1701802788,12971.39840107,108.03701025000191,54385.077774 2023-12-05,18:59:50.000,339,11103084,-795,0,1701802789,12971.452291549991,108.25553328000387,54385.12668384 2023-12-05,18:59:51.000,339,11103086,-795,0,1701802790,12971.37819214,108.39651587999833,54385.18258080001 2023-12-05,18:59:52.000,339,11103094,-795,0,1701802791,12971.41187368999,108.5797932600035,54385.161619440005 2023-12-05,18:59:53.000,339,11103032,-795,0,1701802792,12971.33777428,108.6784810800018,54385.0079028 2023-12-05,18:59:54.000,339,11103053,-795,0,1701802793,12971.35798321,108.79126715999882,54384.9729672 2023-12-05,18:59:55.000,339,11103078,-795,0,1701802794,12971.37819214,108.84061107000161,54384.945018720005 2023-12-05,18:59:56.000,339,11103093,-795,0,1701802795,12971.41187368999,108.85470933000033,54384.945018720005 2023-12-05,18:59:57.000,339,11103121,-795,0,1701802796,12971.45902786,108.77011977000075,54384.81226344 2023-12-05,18:59:58.000,339,11103071,-795,0,1701802797,12971.526390959996,108.72782499000459,54384.81925056001 2023-12-05,18:59:59.000,339,11103026,-795,0,1701802798,12971.654380849992,108.60094065000158,54384.903096 2023-12-05,19:00:00.000,339,11103062,-795,0,1701802799,12971.728480259997,108.57274413000414,54384.86117328 2023-12-05,19:00:01.000,339,11103118,-715,0,1701802800,12971.708271329997,108.41061414000433,54384.78431496 2023-12-05,19:00:02.000,339,11103089,-795,0,1701802801,12971.829524909997,108.26258241000323,54384.64457256 2023-12-05,19:00:03.000,339,11103063,-795,0,1701802802,12971.917096939993,108.14274719999958,54384.5886756 2023-12-05,19:00:04.000,339,11103064,-795,0,1701802803,12971.977723729993,108.00176459999784,54384.68649528 2023-12-05,19:00:05.000,339,11103077,-795,0,1701802804,12972.045086829989,107.83963460999803,54384.78431496 2023-12-05,19:00:06.000,339,11103071,-795,0,1701802805,12972.045086829989,107.70570114000293,54384.79130208 2023-12-05,19:00:07.000,339,11103031,-795,0,1701802806,12971.977723729993,107.58586592999927,54384.79828920001 2023-12-05,19:00:08.000,339,11103088,-795,0,1701802807,12971.849733839997,107.54357115000312,54384.777327840005 2023-12-05,19:00:09.000,339,11103040,-795,0,1701802808,12971.795843359992,107.46603072000289,54384.85418616 2023-12-05,19:00:10.000,339,11103079,-795,0,1701802809,12971.654380849992,107.47307985000225,54384.88912176001 2023-12-05,19:00:11.000,339,11103082,-795,0,1701802810,12971.566808819996,107.44488333000481,54384.84021192 2023-12-05,19:00:12.000,339,11103026,-795,0,1701802811,12971.43881893,107.50832549999905,54384.93104448 2023-12-05,19:00:13.000,339,11103158,-795,0,1701802812,12971.37145582999,107.59996418999799,54384.88912176001 2023-12-05,19:00:14.000,339,11103088,-795,0,1701802813,12971.37819214,107.70570114000293,54385.0079028 2023-12-05,19:00:15.000,339,11103055,-795,0,1701802814,12971.324301659995,107.83963460999803,54385.01488992001 2023-12-05,19:00:16.000,339,11103117,-795,0,1701802815,12971.29062010999,107.96651895000105,54385.00091568 2023-12-05,19:00:17.000,339,11103091,-795,0,1701802816,12971.2165207,108.1568454599983,54384.91008312 2023-12-05,19:00:18.000,339,11103045,-795,0,1701802817,12971.25020224999,108.32602458000474,54384.924057360004 2023-12-05,19:00:19.000,339,11103102,-795,0,1701802818,12971.25693856,108.39651587999833,54384.91707024001 2023-12-05,19:00:20.000,339,11103090,-795,0,1701802819,12971.223257009995,108.54454760999943,54384.88213464 2023-12-05,19:00:21.000,339,11103098,-795,0,1701802820,12971.182839149995,108.67143195000244,54384.75636648 2023-12-05,19:00:22.000,339,11103092,-795,0,1701802821,12971.20978438999,108.79126715999882,54384.875147520004 2023-12-05,19:00:23.000,339,11103127,-795,0,1701802822,12971.203048079995,108.8265128100029,54384.81925056001 2023-12-05,19:00:24.000,339,11103095,-795,0,1701802823,12971.25020224999,108.93929888999992,54384.896108880006 2023-12-05,19:00:25.000,339,11103050,-795,0,1701802824,12971.23672963,108.94634801999928,54384.826237680005 2023-12-05,19:00:26.000,339,11103064,-795,0,1701802825,12971.18957545999,108.98864280000271,54384.78431496 2023-12-05,19:00:27.000,339,11103123,-795,0,1701802826,12971.07505819,108.96749541000463,54384.70046952001 2023-12-05,19:00:28.000,339,11103083,-795,0,1701802827,12971.07505819,108.960446279998,54384.6934824 2023-12-05,19:00:29.000,339,11103099,-795,0,1701802828,12971.09526712,108.88290584999777,54384.78431496 2023-12-05,19:00:30.000,339,11103058,-795,0,1701802829,12971.061585569994,108.81946368000354,54384.84719904001 2023-12-05,19:00:31.000,339,11103081,-795,0,1701802830,12971.02790401999,108.72782499000459,54384.826237680005 2023-12-05,19:00:32.000,339,11103111,-795,0,1701802831,12970.980749849994,108.64323542999773,54384.88912176001 2023-12-05,19:00:33.000,339,11103099,-795,0,1701802832,12970.886441509989,108.52340022000135,54384.74239224 2023-12-05,19:00:34.000,339,11103089,-795,0,1701802833,12970.805605789988,108.51635109000199,54384.65155968001 2023-12-05,19:00:35.000,339,11103092,-795,0,1701802834,12970.765187929988,108.48110543999792,54384.74239224 2023-12-05,19:00:36.000,339,11103069,-795,0,1701802835,12970.697824829993,108.47405630999856,54384.7633536 2023-12-05,19:00:37.000,339,11103072,-795,0,1701802836,12970.576571249992,108.44585979000112,54384.609636960005 2023-12-05,19:00:38.000,339,11103070,-795,0,1701802837,12970.569834939997,108.48815457000455,54384.65155968001 2023-12-05,19:00:39.000,339,11103107,-795,0,1701802838,12970.488999219997,108.52340022000135,54384.61662408 2023-12-05,19:00:40.000,339,11103080,-795,0,1701802839,12970.488999219997,108.62208803999965,54384.73540512 2023-12-05,19:00:41.000,339,11103094,-795,0,1701802840,12970.414899809992,108.7137267299986,54384.78431496 2023-12-05,19:00:42.000,339,11103065,-795,0,1701802841,12970.286909919996,108.79831628999818,54384.68649528 2023-12-05,19:00:43.000,339,11103101,-795,0,1701802842,12970.23975575,108.89700411000376,54384.55374000001 2023-12-05,19:00:44.000,339,11103124,-795,0,1701802843,12970.19260157999,109.0238884499995,54384.46989456 2023-12-05,19:00:45.000,339,11103052,-795,0,1701802844,12970.15892003,109.1366745300038,54384.70046952001 2023-12-05,19:00:46.000,339,11103059,-795,0,1701802845,12970.11176585999,109.25650974000018,54384.728418000006 2023-12-05,19:00:47.000,339,11103066,-795,0,1701802846,12969.95009441999,109.36929582000448,54384.59566272 2023-12-05,19:00:48.000,339,11103048,-795,0,1701802847,12969.91641287,109.45388538000407,54384.707456640004 2023-12-05,19:00:49.000,339,11103053,-795,0,1701802848,12969.84904976999,109.49618016000022,54384.71444376 2023-12-05,19:00:50.000,339,11103079,-795,0,1701802849,12969.74800511999,109.5173275499983,54384.65155968001 2023-12-05,19:00:51.000,339,11103037,-675,0,1701802850,12969.727796189989,109.52437667999766,54384.658546800005 2023-12-05,19:00:52.000,339,11103085,-795,0,1701802851,12969.633487849998,109.5314258100043,54384.60264984001 2023-12-05,19:00:53.000,339,11103065,-795,0,1701802852,12969.613278919998,109.48913103000086,54384.5886756 2023-12-05,19:00:54.000,339,11103085,-795,0,1701802853,12969.694114639999,109.40454147000128,54384.78431496 2023-12-05,19:00:55.000,339,11103136,-795,0,1701802854,12969.687378329989,109.30585365000297,54384.74937936001 2023-12-05,19:00:56.000,339,11103084,-795,0,1701802855,12969.633487849998,109.25650974000018,54384.728418000006 2023-12-05,19:00:57.000,339,11103048,-795,0,1701802856,12969.599806299993,109.10847800999909,54384.67950816001 2023-12-05,19:00:58.000,339,11103092,-795,0,1701802857,12969.559388439993,109.00979019000079,54384.658546800005 2023-12-05,19:00:59.000,339,11103094,-795,0,1701802858,12969.518970579993,108.86880758999905,54384.707456640004 2023-12-05,19:01:00.000,339,11103100,-795,0,1701802859,12969.505497959988,108.74897238000267,54384.73540512 2023-12-05,19:01:01.000,339,11103095,-795,0,1701802860,12969.431398549998,108.58684239000286,54384.707456640004 2023-12-05,19:01:02.000,339,11103085,-795,0,1701802861,12969.249518179997,108.49520370000391,54384.70046952001 2023-12-05,19:01:03.000,339,11103069,-795,0,1701802862,12969.175418769992,108.34012284000346,54384.5886756 2023-12-05,19:01:04.000,339,11103101,-795,0,1701802863,12969.188891389997,108.2202876299998,54384.75636648 2023-12-05,19:01:05.000,339,11103057,-795,0,1701802864,12969.047428879996,108.09340329000406,54384.68649528 2023-12-05,19:01:06.000,339,11103103,-795,0,1701802865,12968.95985685,108.00881373000448,54384.63758544 2023-12-05,19:01:07.000,339,11103085,-795,0,1701802866,12968.804921719995,107.93832243000361,54384.52579152 2023-12-05,19:01:08.000,339,11103082,-795,0,1701802867,12968.83186695999,107.9101259099989,54384.504830159996 2023-12-05,19:01:09.000,339,11103118,-795,0,1701802868,12968.825130649995,107.93832243000361,54384.57470136 2023-12-05,19:01:10.000,339,11103146,-795,0,1701802869,12968.91270267999,107.9101259099989,54384.658546800005 2023-12-05,19:01:11.000,339,11103098,-795,0,1701802870,12968.93291160999,107.93832243000361,54384.72143088001 2023-12-05,19:01:12.000,339,11103084,-795,0,1701802871,12968.98006578,107.9735680800004,54384.58168848001 2023-12-05,19:01:13.000,339,11103095,-795,0,1701802872,12969.067637809996,107.96651895000105,54384.58168848001 2023-12-05,19:01:14.000,339,11103061,-795,0,1701802873,12969.175418769992,108.02996112000255,54384.5188044 2023-12-05,19:01:15.000,339,11103060,-795,0,1701802874,12969.262990800002,108.04405938000127,54384.63059832001 2023-12-05,19:01:16.000,339,11103110,-795,0,1701802875,12969.323617590002,108.0863541600047,54384.51181728001 2023-12-05,19:01:17.000,339,11103083,-795,0,1701802876,12969.343826520002,108.05110851000063,54384.51181728001 2023-12-05,19:01:18.000,339,11103053,-795,0,1701802877,12969.431398549998,108.03701025000191,54384.46989456 2023-12-05,19:01:19.000,339,11103105,-795,0,1701802878,12969.438134859993,108.04405938000127,54384.58168848001 2023-12-05,19:01:20.000,339,11103088,-795,0,1701802879,12969.451607479998,108.00176459999784,54384.67950816001 2023-12-05,19:01:21.000,339,11103119,-795,0,1701802880,12969.384244380002,107.95242069000233,54384.68649528 2023-12-05,19:01:22.000,339,11103065,-795,0,1701802881,12969.283199730002,107.92422417000489,54384.61662408 2023-12-05,19:01:23.000,339,11103113,-795,0,1701802882,12969.168682459996,107.86078200000338,54384.49784304 2023-12-05,19:01:24.000,339,11103099,-795,0,1701802883,12969.121528290001,107.82553634999931,54384.54675288 2023-12-05,19:01:25.000,339,11103088,-795,0,1701802884,12969.013747329991,107.78324157000316,54384.47688168 2023-12-05,19:01:26.000,339,11103122,-795,0,1701802885,12968.95985685,107.71979940000165,54384.66553392 2023-12-05,19:01:27.000,339,11103091,-795,0,1701802886,12968.91270267999,107.71979940000165,54384.7633536 2023-12-05,19:01:28.000,339,11103096,-795,0,1701802887,12968.75103123999,107.71275027000229,54384.73540512 2023-12-05,19:01:29.000,339,11103072,-795,0,1701802888,12968.582623489994,107.74799591999908,54384.65155968001 2023-12-05,19:01:30.000,339,11103085,-795,0,1701802889,12968.461369909994,107.78324157000316,54384.61662408 2023-12-05,19:01:31.000,339,11103105,-795,0,1701802890,12968.360325259993,107.85373287000402,54384.70046952001 2023-12-05,19:01:32.000,339,11103081,-795,0,1701802891,12968.225599060002,107.86078200000338,54384.609636960005 2023-12-05,19:01:33.000,339,11103094,-795,0,1701802892,12968.131290719997,107.8748802600021,54384.57470136 2023-12-05,19:01:34.000,339,11103087,-795,0,1701802893,12968.171708579997,107.86783113000274,54384.78431496 2023-12-05,19:01:35.000,339,11103112,-795,0,1701802894,12968.131290719997,107.88897852000082,54384.70046952001 2023-12-05,19:01:36.000,339,11103108,-795,0,1701802895,12968.111081789997,107.92422417000489,54384.66553392 2023-12-05,19:01:37.000,339,11102968,-795,0,1701802896,12967.969619279997,107.86783113000274,54384.5188044 2023-12-05,19:01:38.000,339,11103071,-795,0,1701802897,12967.976355589992,107.82553634999931,54384.65155968001 2023-12-05,19:01:39.000,339,11103090,-795,0,1701802898,12967.942674040001,107.69865201000357,54384.60264984001 2023-12-05,19:01:40.000,339,11103070,-795,0,1701802899,12967.942674040001,107.60701332000463,54384.55374000001 2023-12-05,19:01:41.000,339,11103077,-795,0,1701802900,12967.895519869991,107.44488333000481,54384.560727120006 2023-12-05,19:01:42.000,339,11103042,-795,0,1701802901,12967.861838320001,107.24045856000157,54384.53277864001 2023-12-05,19:01:43.000,339,11103091,-795,0,1701802902,12967.82142046,107.0712794400024,54384.48386880001 2023-12-05,19:01:44.000,339,11103087,-795,0,1701802903,12967.929201419996,106.81046163000428,54384.53277864001 2023-12-05,19:01:45.000,339,11103067,-795,0,1701802904,12967.895519869991,106.55669294999825,54384.43495896001 2023-12-05,19:01:46.000,339,11103101,-795,0,1701802905,12967.895519869991,106.37341557000036,54384.372074880004 2023-12-05,19:01:47.000,339,11103101,-795,0,1701802906,12967.888783559996,106.12669602000096,54384.323165040005 2023-12-05,19:01:48.000,339,11103077,-795,0,1701802907,12967.962882970001,105.92227124999772,54384.21835824001 2023-12-05,19:01:49.000,339,11103096,-795,0,1701802908,12968.003300830002,105.73194474000047,54384.11355144 2023-12-05,19:01:50.000,339,11103091,-795,0,1701802909,12968.198653819993,105.5980112699981,54384.31617792001 2023-12-05,19:01:51.000,339,11103077,-795,0,1701802910,12968.346852639988,105.47817606000172,54384.31617792001 2023-12-05,19:01:52.000,339,11103120,-795,0,1701802911,12968.474842529999,105.42883214999893,54384.26028096 2023-12-05,19:01:53.000,339,11103150,-795,0,1701802912,12968.602832419994,105.37243911000405,54384.07861584001 2023-12-05,19:01:54.000,339,11103100,-795,0,1701802913,12968.804921719995,105.40768476000085,54384.106564320005 2023-12-05,19:01:55.000,339,11103058,-795,0,1701802914,12968.966593159996,105.43588127999828,54384.14848704001 2023-12-05,19:01:56.000,339,11103083,-795,0,1701802915,12969.094583049991,105.47112693000236,54384.05066736001 2023-12-05,19:01:57.000,339,11103095,-795,0,1701802916,12969.222572940002,105.53456910000386,54383.91791208 2023-12-05,19:01:58.000,339,11103111,-795,0,1701802917,12969.384244380002,105.61210953000409,54384.09957720001 2023-12-05,19:01:59.000,339,11103088,-795,0,1701802918,12969.586333679988,105.68964996000432,54384.21137112 2023-12-05,19:02:00.000,339,11103061,-795,0,1701802919,12969.741268809994,105.80243604000134,54384.23233248 2023-12-05,19:02:01.000,339,11103078,-795,0,1701802920,12969.85578608,105.86587821000285,54384.225345360006 2023-12-05,19:02:02.000,339,11103116,-795,0,1701802921,12969.95009441999,105.96456603000115,54384.14848704001 2023-12-05,19:02:03.000,339,11103091,-795,0,1701802922,12970.044402759995,106.02800820000266,54384.14149992 2023-12-05,19:02:04.000,339,11103117,-795,0,1701802923,12970.07808431,106.13374515000032,54384.09957720001 2023-12-05,19:02:05.000,339,11103075,-795,0,1701802924,12970.23975575,106.23243296999863,54384.40701048 2023-12-05,19:02:06.000,339,11103077,-795,0,1701802925,12970.25996468,106.31702252999821,54384.43495896001 2023-12-05,19:02:07.000,339,11103051,-795,0,1701802926,12970.233019439991,106.39456295999844,54384.43495896001 2023-12-05,19:02:08.000,339,11103052,-795,0,1701802927,12970.266700989996,106.43685774000187,54384.441946080005 2023-12-05,19:02:09.000,339,11103097,-795,0,1701802928,12970.246492059996,106.44390687000123,54384.56771424 2023-12-05,19:02:10.000,339,11103108,-795,0,1701802929,12970.15218371999,106.4650542599993,54384.539765760004 2023-12-05,19:02:11.000,339,11103095,-795,0,1701802930,12970.05787538,106.45095600000059,54384.55374000001 2023-12-05,19:02:12.000,339,11103065,-795,0,1701802931,12969.97703966,106.39456295999844,54384.51181728001 2023-12-05,19:02:13.000,339,11103080,-795,0,1701802932,12969.88946762999,106.28882601000078,54384.54675288 2023-12-05,19:02:14.000,339,11103070,-795,0,1701802933,12969.882731319994,106.21128558000055,54384.707456640004 2023-12-05,19:02:15.000,339,11103093,-795,0,1701802934,12969.84904976999,106.09145037000417,54384.84719904001 2023-12-05,19:02:16.000,339,11103128,-795,0,1701802935,12969.801895599994,105.94341864000307,54384.896108880006 2023-12-05,19:02:17.000,339,11103053,-795,0,1701802936,12969.721059879994,105.76719039000454,54384.72143088001 2023-12-05,19:02:18.000,339,11103069,-795,0,1701802937,12969.714323569999,105.58391300999938,54384.74239224 2023-12-05,19:02:19.000,339,11103111,-795,0,1701802938,12969.667169399989,105.4147338900002,54384.68649528 2023-12-05,19:02:20.000,339,11103109,-795,0,1701802939,12969.721059879994,105.26670215999911,54384.80527632 2023-12-05,19:02:21.000,339,11103067,-795,0,1701802940,12969.761477739994,105.11162129999866,54384.81925056001 2023-12-05,19:02:22.000,339,11103070,-795,0,1701802941,12969.815368219999,104.94244217999949,54384.74239224 2023-12-05,19:02:23.000,339,11103051,-795,0,1701802942,12969.87599501,104.81555784000375,54384.81925056001 2023-12-05,19:02:24.000,339,11103129,-795,0,1701802943,12969.923149179995,104.69572263000009,54384.85418616 2023-12-05,19:02:25.000,339,11103074,-795,0,1701802944,12969.97703966,104.51949438000156,54384.81925056001 2023-12-05,19:02:26.000,339,11103140,-795,0,1701802945,12969.90967655999,104.44195395000133,54384.993928560005 2023-12-05,19:02:27.000,339,11103062,-795,0,1701802946,12969.943358109995,104.35031526000239,54384.945018720005 2023-12-05,19:02:28.000,339,11103060,-795,0,1701802947,12969.91641287,104.18818527000258,54384.826237680005 2023-12-05,19:02:29.000,339,11103091,-795,0,1701802948,12969.902940249995,104.04015354000148,54384.86816040001 2023-12-05,19:02:30.000,339,11103102,-795,0,1701802949,12970.003984899995,103.86392529000295,54385.00091568 2023-12-05,19:02:31.000,339,11103106,-795,0,1701802950,12969.97703966,103.70179530000314,54384.95200584 2023-12-05,19:02:32.000,339,11103079,-795,0,1701802951,12970.003984899995,103.5608127000014,54384.84719904001 2023-12-05,19:02:33.000,339,11103067,-795,0,1701802952,12969.99724859,103.40573184000095,54384.80527632 2023-12-05,19:02:34.000,339,11103089,-795,0,1701802953,12970.07808431,103.25770010999986,54384.875147520004 2023-12-05,19:02:35.000,339,11103094,-795,0,1701802954,12970.1387111,103.12376664000476,54384.91008312 2023-12-05,19:02:36.000,339,11103114,-795,0,1701802955,12970.226283129996,103.01802968999982,54384.91008312 2023-12-05,19:02:37.000,339,11103118,-795,0,1701802956,12970.212810509991,102.92639100000088,54384.7633536 2023-12-05,19:02:38.000,339,11103144,-795,0,1701802957,12970.327327779996,102.88409622000472,54384.79130208 2023-12-05,19:02:39.000,339,11103082,-795,0,1701802958,12970.462053980002,102.81360492000385,54384.79828920001 2023-12-05,19:02:40.000,339,11103046,-795,0,1701802959,12970.630461729997,102.82770318000257,54384.945018720005 2023-12-05,19:02:41.000,339,11103045,-795,0,1701802960,12970.805605789988,102.79950665999786,54384.86117328 2023-12-05,19:02:42.000,339,11103096,-795,0,1701802961,12970.953804609999,102.77835926999978,54384.84719904001 2023-12-05,19:02:43.000,339,11103037,-795,0,1701802962,12971.081794499994,102.7572118800017,54384.74239224 2023-12-05,19:02:44.000,339,11103070,-795,0,1701802963,12971.29062010999,102.75016275000235,54384.7633536 2023-12-05,19:02:45.000,339,11103107,-795,0,1701802964,12971.465764169996,102.74311362000299,54384.777327840005 2023-12-05,19:02:46.000,339,11103054,-795,0,1701802965,12971.748689189997,102.66557319000276,54384.903096 2023-12-05,19:02:47.000,339,11103123,-795,0,1701802966,12971.883415390002,102.57393450000382,54384.8332248 2023-12-05,19:02:48.000,339,11103086,-795,0,1701802967,12972.085504689989,102.49639407000359,54384.96598008001 2023-12-05,19:02:49.000,339,11103025,-795,0,1701802968,12972.179813029994,102.36950973000057,54384.875147520004 2023-12-05,19:02:50.000,339,11103045,-795,0,1701802969,12972.233703509999,102.27082191000227,54384.95899296 2023-12-05,19:02:51.000,339,11103053,-795,0,1701802970,12972.321275539995,102.1368884399999,54385.063799760006 2023-12-05,19:02:52.000,339,11103082,-795,0,1701802971,12972.38863863999,101.94656193000264,54384.91707024001 2023-12-05,19:02:53.000,339,11103068,-795,0,1701802972,12972.422320189995,101.8408249799977,54384.903096 2023-12-05,19:02:54.000,339,11103057,-795,0,1701802973,12972.563782699995,101.74918628999876,54385.0079028 2023-12-05,19:02:55.000,339,11103097,-795,0,1701802974,12972.67829997,101.6082036900043,54385.13367096001 2023-12-05,19:02:56.000,339,11103110,-795,0,1701802975,12972.826498789997,101.58000716999959,54385.29437472 2023-12-05,19:02:57.000,339,11103086,-795,0,1701802976,12972.900598200002,101.46722109000257,54385.22450352001 2023-12-05,19:02:58.000,339,11103047,-795,0,1701802977,12972.934279749992,101.42492630999914,54385.17559368 2023-12-05,19:02:59.000,339,11103049,-795,0,1701802978,12973.008379159997,101.41787717999978,54385.23847776 2023-12-05,19:03:00.000,339,11103146,-795,0,1701802979,12973.062269640002,101.37558240000362,54385.29437472 2023-12-05,19:03:01.000,339,11103111,-795,0,1701802980,12973.109423809998,101.3614841400049,54385.399181520006 2023-12-05,19:03:02.000,339,11103103,-795,0,1701802981,12973.109423809998,101.31214023000211,54385.2873876 2023-12-05,19:03:03.000,339,11103086,-795,0,1701802982,12973.143105359988,101.29099284000404,54385.399181520006 2023-12-05,19:03:04.000,339,11103066,-795,0,1701802983,12973.170050599998,101.19935414999782,54385.427130000004 2023-12-05,19:03:05.000,339,11103028,-795,0,1701802984,12973.062269640002,101.11476458999823,54385.36424592 2023-12-05,19:03:06.000,339,11103095,-795,0,1701802985,12973.143105359988,101.00197851000121,54385.52494968 2023-12-05,19:03:07.000,339,11103096,-795,0,1701802986,12973.149841669998,100.8398485200014,54385.448091360005 2023-12-05,19:03:08.000,339,11103132,-795,0,1701802987,12973.129632739998,100.71296417999838,54385.35027168001 2023-12-05,19:03:09.000,339,11103063,-795,0,1701802988,12973.116160119993,100.48739202000434,54385.37123304001 2023-12-05,19:03:10.000,339,11103101,-795,0,1701802989,12973.217204769993,100.2829672500011,54385.5319368 2023-12-05,19:03:11.000,339,11103131,-795,0,1701802990,12973.196995839993,100.0996898700032,54385.57385952 2023-12-05,19:03:12.000,339,11103082,-795,0,1701802991,12973.149841669998,99.93051075000403,54385.55988528001 2023-12-05,19:03:13.000,339,11103071,-795,0,1701802992,12973.015115469992,99.71198772000207,54385.44110424001 2023-12-05,19:03:14.000,339,11103056,-795,0,1701802993,12972.988170229997,99.57100512000034,54385.329310320005 2023-12-05,19:03:15.000,339,11103095,-795,0,1701802994,12972.893861889992,99.34543295999902,54385.41315576 2023-12-05,19:03:16.000,339,11103076,-795,0,1701802995,12972.752399379991,99.19740122999792,54385.42014288001 2023-12-05,19:03:17.000,339,11103118,-795,0,1701802996,12972.55704639,99.00707472000067,54385.329310320005 2023-12-05,19:03:18.000,339,11103121,-795,0,1701802997,12972.34822077999,98.82379734000278,54385.20354216001 2023-12-05,19:03:19.000,339,11103100,-795,0,1701802998,12972.179813029994,98.68281474000105,54385.31533608 2023-12-05,19:03:20.000,339,11103064,-795,0,1701802999,12972.004668969988,98.53478300999996,54385.35027168001 2023-12-05,19:03:21.000,339,11103072,-795,0,1701803000,12971.688062399997,98.40084954000486,54385.33629744 2023-12-05,19:03:22.000,339,11103055,-795,0,1701803001,12971.472500479991,98.29511258999992,54385.280400480005 2023-12-05,19:03:23.000,339,11103033,-795,0,1701803002,12971.10873973999,98.20347390000097,54385.19655504 2023-12-05,19:03:24.000,339,11103089,-795,0,1701803003,12970.866232579989,98.18937564000225,54385.19655504 2023-12-05,19:03:25.000,339,11103078,-795,0,1701803004,12970.563098630002,98.11888434000139,54385.23847776 2023-12-05,19:03:26.000,339,11103096,-795,0,1701803005,12970.253228369991,98.18937564000225,54385.210529280004 2023-12-05,19:03:27.000,339,11103044,-795,0,1701803006,12969.95683073,98.16822825000418,54385.13367096001 2023-12-05,19:03:28.000,339,11103044,-795,0,1701803007,12969.680642019994,98.16117912000482,54385.112709600005 2023-12-05,19:03:29.000,339,11103070,-795,0,1701803008,12969.458343789993,98.14708085999882,54385.042838400004 2023-12-05,19:03:30.000,339,11103077,-795,0,1701803009,12969.269727109997,98.12593347000075,54384.875147520004 2023-12-05,19:03:31.000,339,11103073,-795,0,1701803010,12969.114791979991,98.08363869000459,54385.0079028 2023-12-05,19:03:32.000,339,11103048,-795,0,1701803011,12968.95312053999,98.08363869000459,54384.81226344 2023-12-05,19:03:33.000,339,11103066,-795,0,1701803012,12968.845339579995,98.05544216999988,54384.78431496 2023-12-05,19:03:34.000,339,11103121,-795,0,1701803013,12968.825130649995,98.00609826000436,54384.875147520004 2023-12-05,19:03:35.000,339,11103076,-795,0,1701803014,12968.744294929995,97.97790173999965,54384.875147520004 2023-12-05,19:03:36.000,339,11103062,-795,0,1701803015,12968.6567229,97.94265609000286,54384.77034072001 2023-12-05,19:03:37.000,339,11103058,-795,0,1701803016,12968.441160979994,97.92855783000414,54384.5886756 2023-12-05,19:03:38.000,339,11103097,-795,0,1701803017,12968.306434779988,97.9356069600035,54384.63059832001 2023-12-05,19:03:39.000,339,11103074,-795,0,1701803018,12968.050454999997,98.00609826000436,54384.41399760001 2023-12-05,19:03:40.000,339,11103081,-795,0,1701803019,12967.942674040001,98.0695404299986,54384.46989456 2023-12-05,19:03:41.000,339,11103064,-795,0,1701803020,12967.63280377999,98.14003172999946,54384.42098472 2023-12-05,19:03:42.000,339,11103062,-795,0,1701803021,12967.356615069999,98.25986694000312,54384.42797184 2023-12-05,19:03:43.000,339,11103081,-795,0,1701803022,12967.060217429993,98.38675127999886,54384.48386880001 2023-12-05,19:03:44.000,339,11103079,-795,0,1701803023,12966.757083479992,98.47134083999845,54384.441946080005 2023-12-05,19:03:45.000,339,11103089,-795,0,1701803024,12966.45394952999,98.48543910000444,54384.372074880004 2023-12-05,19:03:46.000,339,11103044,-795,0,1701803025,12966.15081557999,98.61937256999954,54384.30220368 2023-12-05,19:03:47.000,339,11103099,-795,0,1701803026,12965.800527459993,98.6264216999989,54384.169448399996 2023-12-05,19:03:48.000,339,11103038,-795,0,1701803027,12965.537811369992,98.63347082999826,54384.14848704001 2023-12-05,19:03:49.000,339,11103085,-795,0,1701803028,12965.328985759996,98.6264216999989,54384.12752568001 2023-12-05,19:03:50.000,339,11103069,-795,0,1701803029,12965.16057801,98.63347082999826,54384.05066736001 2023-12-05,19:03:51.000,339,11103070,-795,0,1701803030,12965.0191155,98.68986387000041,54383.98079616001 2023-12-05,19:03:52.000,339,11103042,-795,0,1701803031,12964.857444059999,98.76740430000063,54383.91092496001 2023-12-05,19:03:53.000,339,11103120,-795,0,1701803032,12964.742926789993,98.86609211999894,54383.79913104 2023-12-05,19:03:54.000,339,11103100,-795,0,1701803033,12964.594727969998,99.00002559000131,54383.6104788 2023-12-05,19:03:55.000,339,11103065,-795,0,1701803034,12964.534101179997,99.13395906000369,54383.533620480004 2023-12-05,19:03:56.000,339,11103117,-795,0,1701803035,12964.567782730002,99.28903992000414,54383.6104788 2023-12-05,19:03:57.000,339,11103078,-795,0,1701803036,12964.581255349993,99.36658035000437,54383.603491680005 2023-12-05,19:03:58.000,339,11103113,-795,0,1701803037,12964.608200590003,99.45821904000331,54383.37291672 2023-12-05,19:03:59.000,339,11103057,-795,0,1701803038,12964.621673209993,99.50051381999947,54383.27509704 2023-12-05,19:04:00.000,339,11103091,-795,0,1701803039,12964.749663099989,99.51461207999819,54383.26112280001 2023-12-05,19:04:01.000,339,11103050,-795,0,1701803040,12964.864180369994,99.40887513000052,54383.12138040001 2023-12-05,19:04:02.000,339,11103084,-795,0,1701803041,12964.97869764,99.3313347000003,54382.981638000005 2023-12-05,19:04:03.000,339,11103048,-795,0,1701803042,12965.07974229,99.19035209999856,54382.82093424 2023-12-05,19:04:04.000,339,11103095,-795,0,1701803043,12965.21446848999,99.0846151500009,54382.79997288 2023-12-05,19:04:05.000,339,11103066,-795,0,1701803044,12965.423294100001,98.99297646000196,54382.86984408 2023-12-05,19:04:06.000,339,11103040,-795,0,1701803045,12965.504129820001,98.86609211999894,54382.52048808001 2023-12-05,19:04:07.000,339,11103084,-795,0,1701803046,12965.645592330002,98.76740430000063,54382.70914032001 2023-12-05,19:04:08.000,339,11103105,-795,0,1701803047,12965.739900669992,98.67576561000169,54382.73708880001 2023-12-05,19:04:09.000,339,11103086,-795,0,1701803048,12965.820736389993,98.5911760500021,54382.765037280005 2023-12-05,19:04:10.000,339,11103113,-795,0,1701803049,12965.814000079998,98.54183213999931,54382.66023048001 2023-12-05,19:04:11.000,339,11103091,-795,0,1701803050,12965.827472700003,98.42904606000229,54382.58337216 2023-12-05,19:04:12.000,339,11103073,-795,0,1701803051,12965.733164359997,98.35855476000143,54382.478565360005 2023-12-05,19:04:13.000,339,11103081,-795,0,1701803052,12965.672537569997,98.29511258999992,54382.48555248 2023-12-05,19:04:14.000,339,11103107,-795,0,1701803053,12965.686010190002,98.14708085999882,54382.59035928001 2023-12-05,19:04:15.000,339,11103097,-795,0,1701803054,12965.598438159992,98.02724565000244,54382.54144944001 2023-12-05,19:04:16.000,339,11103072,-795,0,1701803055,12965.477184579991,97.92150870000478,54382.53446232 2023-12-05,19:04:17.000,339,11103066,-795,0,1701803056,12965.26162266,97.76642784000433,54382.40869416 2023-12-05,19:04:18.000,339,11103121,-795,0,1701803057,12965.126896459995,97.56905220000044,54382.39471992 2023-12-05,19:04:19.000,339,11103059,-795,0,1701803058,12964.965225019994,97.4421678600047,54382.36677144 2023-12-05,19:04:20.000,339,11103145,-795,0,1701803059,12964.803553579994,97.23774309000146,54382.40869416 2023-12-05,19:04:21.000,339,11103134,-795,0,1701803060,12964.561046419993,97.06151484000293,54382.3178616 2023-12-05,19:04:22.000,339,11103145,-795,0,1701803061,12964.352220809997,96.89938485000312,54382.213054800006 2023-12-05,19:04:23.000,339,11103152,-795,0,1701803062,12964.109713649996,96.68086182000116,54382.05933816 2023-12-05,19:04:24.000,339,11103097,-795,0,1701803063,12963.96151483,96.4905353100039,54382.13619648001 2023-12-05,19:04:25.000,339,11103042,-795,0,1701803064,12963.644908259994,96.34955271000217,54381.94055712 2023-12-05,19:04:26.000,339,11103079,-795,0,1701803065,12963.409137410003,96.20152098000108,54381.877673040006 2023-12-05,19:04:27.000,339,11103070,-795,0,1701803066,12963.126212390001,96.12398055000085,54381.82177608001 2023-12-05,19:04:28.000,339,11103071,-795,0,1701803067,12962.937595709991,96.0816857700047,54381.68203368001 2023-12-05,19:04:29.000,339,11103053,-795,0,1701803068,12962.78266058,96.08873490000406,54381.709982160006 2023-12-05,19:04:30.000,339,11103114,-795,0,1701803069,12962.60078021,96.07463663999806,54381.69600792 2023-12-05,19:04:31.000,339,11103111,-795,0,1701803070,12962.486262939994,96.15217706999829,54381.61216248001 2023-12-05,19:04:32.000,339,11103050,-795,0,1701803071,12962.466054009994,96.29315967000002,54381.45145872 2023-12-05,19:04:33.000,339,11103042,-795,0,1701803072,12962.351536739989,96.4905353100039,54381.31171632 2023-12-05,19:04:34.000,339,11103075,-795,0,1701803073,12962.317855189998,96.72315660000459,54381.24184512 2023-12-05,19:04:35.000,339,11103104,-795,0,1701803074,12962.405427219994,96.94167962999927,54381.234858 2023-12-05,19:04:36.000,339,11103099,-795,0,1701803075,12962.49299924999,97.20249744000466,54381.15101256001 2023-12-05,19:04:37.000,339,11103076,-795,0,1701803076,12962.61425282999,97.5126591599983,54381.0252444 2023-12-05,19:04:38.000,339,11103099,-795,0,1701803077,12962.76245165,97.78052610000304,54381.03223152001 2023-12-05,19:04:39.000,339,11103103,-795,0,1701803078,12962.951068329996,98.0695404299986,54381.10210272 2023-12-05,19:04:40.000,339,11103093,-795,0,1701803079,12963.139685009992,98.316259979998,54381.06018000001 2023-12-05,19:04:41.000,339,11103061,-795,0,1701803080,12963.260938589992,98.53478300999996,54380.96236032001 2023-12-05,19:04:42.000,339,11103145,-795,0,1701803081,12963.483236819993,98.80969908000407,54380.94838608 2023-12-05,19:04:43.000,339,11103064,-795,0,1701803082,12963.698798739999,98.89428864000365,54380.969347440005 2023-12-05,19:04:44.000,339,11103097,-795,0,1701803083,12963.97498744999,98.97887820000324,54380.89248912001 2023-12-05,19:04:45.000,339,11103100,-795,0,1701803084,12964.278121399992,99.10576253999898,54380.86454064001 2023-12-05,19:04:46.000,339,11103110,-795,0,1701803085,12964.581255349993,99.12690993000433,54381.01127016001 2023-12-05,19:04:47.000,339,11103111,-795,0,1701803086,12964.884389299994,99.15510645000177,54380.98332168001 2023-12-05,19:04:48.000,339,11103095,-795,0,1701803087,12965.2212048,99.14805732000241,54381.04620576 2023-12-05,19:04:49.000,339,11103066,-795,0,1701803088,12965.456975649991,99.06346776000282,54381.01127016001 2023-12-05,19:04:50.000,339,11103080,-795,0,1701803089,12965.746636980002,99.02117297999939,54381.03223152001 2023-12-05,19:04:51.000,339,11103096,-795,0,1701803090,12965.962198899993,99.01412385000003,54381.07415424 2023-12-05,19:04:52.000,339,11103093,-795,0,1701803091,12966.137342959999,98.95068167999852,54381.07415424 2023-12-05,19:04:53.000,339,11103066,-795,0,1701803092,12966.25186022999,98.90838690000237,54381.17896104001 2023-12-05,19:04:54.000,339,11103096,-795,0,1701803093,12966.51457631999,98.80969908000407,54381.304729200005 2023-12-05,19:04:55.000,339,11103056,-795,0,1701803094,12966.642566210001,98.76740430000063,54381.34665192001 2023-12-05,19:04:56.000,339,11103108,-795,0,1701803095,12966.763819790001,98.76035517000128,54381.51434280001 2023-12-05,19:04:57.000,339,11103092,-795,0,1701803096,12966.837919199992,98.71806038999785,54381.32569056001 2023-12-05,19:04:58.000,339,11103058,-795,0,1701803097,12966.965909090002,98.78855168999871,54381.521329920004 2023-12-05,19:04:59.000,339,11103077,-795,0,1701803098,12967.087162669988,98.88723951000429,54381.7239564 2023-12-05,19:05:00.000,339,11103094,-795,0,1701803099,12967.221888869994,99.00707472000067,54381.80081472001 2023-12-05,19:05:01.000,339,11103035,-795,0,1701803100,12967.343142449994,99.16215558000113,54381.77985336001 2023-12-05,19:05:02.000,339,11103087,-795,0,1701803101,12967.45092340999,99.3947768700018,54381.807801840005 2023-12-05,19:05:03.000,339,11103107,-795,0,1701803102,12967.57217698999,99.65559467999992,54381.95453136 2023-12-05,19:05:04.000,339,11103056,-795,0,1701803103,12967.706903189996,99.91641248999804,54382.143183600005 2023-12-05,19:05:05.000,339,11103094,-795,0,1701803104,12967.76079367,100.15608290999808,54382.15715784001 2023-12-05,19:05:06.000,339,11103064,-795,0,1701803105,12967.7810026,100.43804811000155,54382.15017072 2023-12-05,19:05:07.000,339,11103097,-795,0,1701803106,12967.71363949999,100.70591504999902,54381.98247984 2023-12-05,19:05:08.000,339,11103135,-795,0,1701803107,12967.7810026,100.95968372999778,54382.16414496001 2023-12-05,19:05:09.000,339,11103127,-795,0,1701803108,12967.807947839996,101.06542068000272,54382.30388736001 2023-12-05,19:05:10.000,339,11103116,-795,0,1701803109,12967.861838320001,101.19230501999846,54382.37375856001 2023-12-05,19:05:11.000,339,11103125,-795,0,1701803110,12967.888783559996,101.22755067000253,54382.478565360005 2023-12-05,19:05:12.000,339,11103115,-795,0,1701803111,12967.935937729992,101.26984544999868,54382.478565360005 2023-12-05,19:05:13.000,339,11103073,-795,0,1701803112,12967.949410349996,101.1852558899991,54382.457604 2023-12-05,19:05:14.000,339,11103151,-795,0,1701803113,12967.996564519992,101.05837155000336,54382.380745680006 2023-12-05,19:05:15.000,339,11103133,-795,0,1701803114,12968.104345480002,100.91738895000162,54382.56939792001 2023-12-05,19:05:16.000,339,11103081,-795,0,1701803115,12968.164972270002,100.8046028700046,54382.66721760001 2023-12-05,19:05:17.000,339,11103071,-795,0,1701803116,12968.272753229998,100.67066940000223,54382.75805016001 2023-12-05,19:05:18.000,339,11103015,-795,0,1701803117,12968.279489539993,100.54378505999921,54382.73708880001 2023-12-05,19:05:19.000,339,11103074,-795,0,1701803118,12968.306434779988,100.4450972400009,54382.80696000001 2023-12-05,19:05:20.000,339,11103107,-795,0,1701803119,12968.340116329993,100.40280246000475,54382.96067664 2023-12-05,19:05:21.000,339,11103105,-795,0,1701803120,12968.259280609993,100.32526203000452,54382.9117668 2023-12-05,19:05:22.000,339,11103091,-795,0,1701803121,12968.164972270002,100.35345855000196,54382.89779256 2023-12-05,19:05:23.000,339,11103088,-795,0,1701803122,12968.104345480002,100.3816550699994,54382.90477968001 2023-12-05,19:05:24.000,339,11103045,-795,0,1701803123,12968.036982379992,100.45919549999962,54382.96067664 2023-12-05,19:05:25.000,339,11103096,-795,0,1701803124,12968.010037139997,100.4450972400009,54383.13535464 2023-12-05,19:05:26.000,339,11103068,-795,0,1701803125,12968.003300830002,100.57198158000392,54383.25413568 2023-12-05,19:05:27.000,339,11103091,-795,0,1701803126,12967.969619279997,100.6565711400035,54383.28907128001 2023-12-05,19:05:28.000,339,11103087,-795,0,1701803127,12967.935937729992,100.76935722000053,54383.42881368001 2023-12-05,19:05:29.000,339,11103065,-795,0,1701803128,12967.895519869991,100.81870113000332,54383.32400688 2023-12-05,19:05:30.000,339,11103094,-795,0,1701803129,12967.888783559996,100.95263459999842,54383.41483944 2023-12-05,19:05:31.000,339,11103085,-795,0,1701803130,12967.84162939,101.051322420004,54383.51964624 2023-12-05,19:05:32.000,339,11103086,-795,0,1701803131,12967.82142046,101.22755067000253,54383.49169776 2023-12-05,19:05:33.000,339,11103081,-795,0,1701803132,12967.80121153,101.37558240000362,54383.52663336001 2023-12-05,19:05:34.000,339,11103079,-795,0,1701803133,12967.73384842999,101.5447615200028,54383.59650456001 2023-12-05,19:05:35.000,339,11103041,-795,0,1701803134,12967.727112119996,101.72098977000132,54383.80611816 2023-12-05,19:05:36.000,339,11103066,-795,0,1701803135,12967.626067469995,101.88311976000114,54383.869002240004 2023-12-05,19:05:37.000,339,11103014,-795,0,1701803136,12967.47786865,101.9888567099988,54383.87598936 2023-12-05,19:05:38.000,339,11103061,-795,0,1701803137,12967.322933519994,102.12279018000118,54383.87598936 2023-12-05,19:05:39.000,339,11103080,-795,0,1701803138,12967.194943629998,102.1650849600046,54383.889963600006 2023-12-05,19:05:40.000,339,11103090,-795,0,1701803139,12967.060217429993,102.22147799999948,54383.93188632001 2023-12-05,19:05:41.000,339,11103123,-795,0,1701803140,12966.945700160002,102.22852712999884,54384.16246128 2023-12-05,19:05:42.000,339,11103097,-795,0,1701803141,12966.790765029997,102.1368884399999,54384.17643552001 2023-12-05,19:05:43.000,339,11103029,-795,0,1701803142,12966.662775140001,102.06639713999903,54384.204384000004 2023-12-05,19:05:44.000,339,11103065,-795,0,1701803143,12966.58193942,101.93951280000329,54384.33015216 2023-12-05,19:05:45.000,339,11103058,-795,0,1701803144,12966.528048939996,101.79148107000219,54384.323165040005 2023-12-05,19:05:46.000,339,11103075,-795,0,1701803145,12966.44047691,101.63640021000174,54384.30220368 2023-12-05,19:05:47.000,339,11103080,-795,0,1701803146,12966.325959639995,101.51656499999808,54384.28822944 2023-12-05,19:05:48.000,339,11103052,-795,0,1701803147,12966.265332849995,101.43902456999785,54384.26726808001 2023-12-05,19:05:49.000,339,11103107,-795,0,1701803148,12966.21817868,101.32623849000083,54384.26726808001 2023-12-05,19:05:50.000,339,11103051,-795,0,1701803149,12966.204706059994,101.2980419700034,54384.38604912001 2023-12-05,19:05:51.000,339,11103066,-795,0,1701803150,12966.19123343999,101.22050154000317,54384.48386880001 2023-12-05,19:05:52.000,339,11103120,-795,0,1701803151,12966.049770929989,101.23459980000189,54384.41399760001 2023-12-05,19:05:53.000,339,11103079,-795,0,1701803152,12965.901572109993,101.25574718999997,54384.28822944 2023-12-05,19:05:54.000,339,11103039,-795,0,1701803153,12965.739900669992,101.3614841400049,54384.4489332 2023-12-05,19:05:55.000,339,11103091,-795,0,1701803154,12965.638856019992,101.41082805000042,54384.379062 2023-12-05,19:05:56.000,339,11103085,-795,0,1701803155,12965.504129820001,101.52361413000472,54384.34412640001 2023-12-05,19:05:57.000,339,11103097,-795,0,1701803156,12965.24141373,101.61525282000366,54384.23233248 2023-12-05,19:05:58.000,339,11103117,-795,0,1701803157,12965.147105389995,101.77738281000347,54384.29521656001 2023-12-05,19:05:59.000,339,11103110,-795,0,1701803158,12965.086478599995,101.86197237000306,54384.38604912001 2023-12-05,19:06:00.000,339,11103098,-795,0,1701803159,12965.01237918999,101.97475845000008,54384.4489332 2023-12-05,19:06:01.000,339,11103065,-795,0,1701803160,12964.99217025999,101.9888567099988,54384.28124232 2023-12-05,19:06:02.000,339,11103030,-795,0,1701803161,12964.97869764,101.98180757999944,54384.21137112 2023-12-05,19:06:03.000,339,11103083,-795,0,1701803162,12965.025851809994,101.953611060002,54384.05066736001 2023-12-05,19:06:04.000,339,11103100,-795,0,1701803163,12965.167314319995,101.89721801999985,54384.001757519996 2023-12-05,19:06:05.000,339,11103095,-795,0,1701803164,12965.34245838,101.8408249799977,54384.036693120004 2023-12-05,19:06:06.000,339,11103040,-795,0,1701803165,12965.504129820001,101.73508803000004,54384.08560296 2023-12-05,19:06:07.000,339,11103089,-795,0,1701803166,12965.645592330002,101.68574412000453,54383.96682192 2023-12-05,19:06:08.000,339,11102994,-795,0,1701803167,12965.659064949992,101.57295804000023,54383.73624696 2023-12-05,19:06:09.000,339,11103029,-795,0,1701803168,12965.760109599993,101.55885978000151,54383.98079616001 2023-12-05,19:06:10.000,339,11103054,-795,0,1701803169,12965.800527459993,101.56590891000087,54384.106564320005 2023-12-05,19:06:11.000,339,11103082,-795,0,1701803170,12965.739900669992,101.61525282000366,54384.12053856 2023-12-05,19:06:12.000,339,11103110,-795,0,1701803171,12965.638856019992,101.66459672999918,54383.987783280005 2023-12-05,19:06:13.000,339,11103078,-795,0,1701803172,12965.517602439992,101.72803890000068,54384.11355144 2023-12-05,19:06:14.000,339,11103061,-795,0,1701803173,12965.349194689996,101.8408249799977,54384.169448399996 2023-12-05,19:06:15.000,339,11103053,-795,0,1701803174,12965.27509527999,101.93951280000329,54384.169448399996 2023-12-05,19:06:16.000,339,11103101,-795,0,1701803175,12965.07974229,102.11574105000182,54384.14848704001 2023-12-05,19:06:17.000,339,11103036,-795,0,1701803176,12964.93154346999,102.22147799999948,54384.02271888 2023-12-05,19:06:18.000,339,11102993,-795,0,1701803177,12964.830498819989,102.38360798999929,54383.93188632001 2023-12-05,19:06:19.000,339,11103043,-795,0,1701803178,12964.675563689998,102.53163972000038,54383.820092400005 2023-12-05,19:06:20.000,339,11103082,-795,0,1701803179,12964.614936899998,102.66557319000276,54383.889963600006 2023-12-05,19:06:21.000,339,11103092,-795,0,1701803180,12964.567782730002,102.71491709999827,54383.87598936 2023-12-05,19:06:22.000,339,11103067,-795,0,1701803181,12964.460001769992,102.78540839999914,54383.74323408001 2023-12-05,19:06:23.000,339,11103057,-795,0,1701803182,12964.379166049992,102.87704708999809,54383.68733712 2023-12-05,19:06:24.000,339,11103084,-795,0,1701803183,12964.305066640001,102.92639100000088,54383.68035 2023-12-05,19:06:25.000,339,11102987,-795,0,1701803184,12964.177076749991,102.89114535000408,54383.52663336001 2023-12-05,19:06:26.000,339,11103114,-795,0,1701803185,12964.01540530999,102.84180144000129,54383.40785232001 2023-12-05,19:06:27.000,339,11103082,-795,0,1701803186,12963.87394279999,102.78540839999914,54383.19125160001 2023-12-05,19:06:28.000,339,11103090,-795,0,1701803187,12963.86047018,102.66557319000276,54383.12138040001 2023-12-05,19:06:29.000,339,11103142,-795,0,1701803188,12963.87394279999,102.60213102000125,54383.051509200006 2023-12-05,19:06:30.000,339,11103117,-795,0,1701803189,12963.97498744999,102.48229581000487,54383.0165736 2023-12-05,19:06:31.000,339,11103056,-795,0,1701803190,12964.210758299996,102.36950973000057,54382.932728160005 2023-12-05,19:06:32.000,339,11103107,-795,0,1701803191,12964.486947010002,102.28492017000099,54382.86984408 2023-12-05,19:06:33.000,339,11103008,-795,0,1701803192,12964.749663099989,102.2355762599982,54382.67420472 2023-12-05,19:06:34.000,339,11103001,-795,0,1701803193,12965.2212048,102.15098669999861,54382.65324336 2023-12-05,19:06:35.000,339,11103070,-795,0,1701803194,12965.692746499997,102.11574105000182,54382.61830776001 2023-12-05,19:06:36.000,339,11103048,-795,0,1701803195,12966.184497129994,102.1016427900031,54382.65324336 2023-12-05,19:06:37.000,339,11103071,-795,0,1701803196,12966.507840009996,102.12279018000118,54382.53446232 2023-12-05,19:06:38.000,339,11103052,-795,0,1701803197,12966.898545989992,102.2355762599982,54382.5624108 2023-12-05,19:06:39.000,339,11103079,-795,0,1701803198,12967.188207319989,102.30606755999906,54382.60433352 2023-12-05,19:06:40.000,339,11103047,-795,0,1701803199,12967.49134126999,102.48934494000423,54382.77901152 2023-12-05,19:06:41.000,339,11103013,-795,0,1701803200,12967.626067469995,102.67262232000212,54382.77901152 2023-12-05,19:06:42.000,339,11103087,-795,0,1701803201,12967.807947839996,102.83475231000193,54382.75106304 2023-12-05,19:06:43.000,339,11103067,-795,0,1701803202,12967.888783559996,103.16606142000091,54382.68817896001 2023-12-05,19:06:44.000,339,11103026,-795,0,1701803203,12968.070663929997,103.41278097000031,54382.65324336 2023-12-05,19:06:45.000,339,11103077,-795,0,1701803204,12968.218862749993,103.72294269000122,54382.813947120005 2023-12-05,19:06:46.000,339,11103077,-795,0,1701803205,12968.420952049994,103.96966224000062,54382.9117668 2023-12-05,19:06:47.000,339,11103044,-795,0,1701803206,12968.54894193999,104.29392222000024,54382.87683120001 2023-12-05,19:06:48.000,339,11103037,-795,0,1701803207,12968.724085999995,104.62523132999922,54383.02356072001 2023-12-05,19:06:49.000,339,11103032,-795,0,1701803208,12968.77124016999,104.9071965300027,54382.99561224001 2023-12-05,19:06:50.000,339,11103019,-795,0,1701803209,12968.89249374999,105.20325999000488,54383.19125160001 2023-12-05,19:06:51.000,339,11103052,-795,0,1701803210,12968.966593159996,105.49227432000043,54383.33798112001 2023-12-05,19:06:52.000,339,11103081,-795,0,1701803211,12969.033956259991,105.64735518000089,54383.37990384001 2023-12-05,19:06:53.000,339,11103103,-795,0,1701803212,12969.054165189991,105.73194474000047,54383.365929600004 2023-12-05,19:06:54.000,339,11103108,-795,0,1701803213,12969.141737220001,105.73194474000047,54383.50567200001 2023-12-05,19:06:55.000,339,11103071,-795,0,1701803214,12969.135000909992,105.66850256999896,54383.834066639996 2023-12-05,19:06:56.000,339,11103091,-795,0,1701803215,12969.135000909992,105.51342170999851,54383.87598936 2023-12-05,19:06:57.000,339,11102998,-795,0,1701803216,12968.966593159996,105.24555477000104,54383.987783280005 2023-12-05,19:06:58.000,339,11103114,-795,0,1701803217,12968.89923006,104.87900000999798,54383.90393784 2023-12-05,19:06:59.000,339,11103043,-795,0,1701803218,12968.79818541,104.47015046999877,54384.07861584001 2023-12-05,19:07:00.000,339,11103116,-795,0,1701803219,12968.804921719995,103.97671136999998,54384.02970600001 2023-12-05,19:07:01.000,339,11103072,-795,0,1701803220,12968.703877069995,103.49032140000054,54384.169448399996 2023-12-05,19:07:02.000,339,11103092,-795,0,1701803221,12968.71061337999,103.01098056000046,54384.21137112 2023-12-05,19:07:03.000,339,11103069,-795,0,1701803222,12968.73082230999,102.57393450000382,54384.30220368 2023-12-05,19:07:04.000,339,11103100,-795,0,1701803223,12968.85207588999,102.1650849600046,54384.441946080005 2023-12-05,19:07:05.000,339,11103040,-795,0,1701803224,12968.85207588999,101.8408249799977,54384.40701048 2023-12-05,19:07:06.000,339,11103111,-795,0,1701803225,12968.89249374999,101.62230195000302,54384.31617792001 2023-12-05,19:07:07.000,339,11103101,-795,0,1701803226,12968.865548509995,101.49541761,54384.26726808001 2023-12-05,19:07:08.000,339,11103126,-795,0,1701803227,12968.8588122,101.48131935000129,54384.25329384 2023-12-05,19:07:09.000,339,11103086,-795,0,1701803228,12968.744294929995,101.51656499999808,54384.106564320005 2023-12-05,19:07:10.000,339,11103033,-795,0,1701803229,12968.663459209994,101.6786949899979,54384.35810064 2023-12-05,19:07:11.000,339,11103057,-795,0,1701803230,12968.528733009989,101.90426714999921,54384.57470136 2023-12-05,19:07:12.000,339,11103045,-795,0,1701803231,12968.414215739998,102.20737974000076,54384.58168848001 2023-12-05,19:07:13.000,339,11103087,-795,0,1701803232,12968.266016920003,102.52459059000103,54384.560727120006 2023-12-05,19:07:14.000,339,11103109,-795,0,1701803233,12968.205390130002,102.9052436100028,54384.60264984001 2023-12-05,19:07:15.000,339,11103059,-795,0,1701803234,12968.084136550002,103.30704402000265,54384.72143088001 2023-12-05,19:07:16.000,339,11103078,-795,0,1701803235,12968.131290719997,103.72999182000058,54384.77034072001 2023-12-05,19:07:17.000,339,11103089,-795,0,1701803236,12968.023509760002,104.14589048999915,54384.79130208 2023-12-05,19:07:18.000,339,11103048,-795,0,1701803237,12967.996564519992,104.547690899999,54384.8332248 2023-12-05,19:07:19.000,339,11103095,-795,0,1701803238,12967.976355589992,104.95654043999821,54385.01488992001 2023-12-05,19:07:20.000,339,11103058,-795,0,1701803239,12967.989828209997,105.35834084999806,54385.077774 2023-12-05,19:07:21.000,339,11103091,-795,0,1701803240,12967.935937729992,105.64735518000089,54385.07078688 2023-12-05,19:07:22.000,339,11103091,-795,0,1701803241,12967.942674040001,105.908172989999,54385.04982552 2023-12-05,19:07:23.000,339,11103101,-795,0,1701803242,12967.902256180001,106.07030297999881,54385.09873536 2023-12-05,19:07:24.000,339,11103104,-795,0,1701803243,12967.983091900001,106.28177688000142,54385.00091568 2023-12-05,19:07:25.000,339,11103090,-795,0,1701803244,12967.969619279997,106.4016120899978,54385.063799760006 2023-12-05,19:07:26.000,339,11103079,-795,0,1701803245,12968.104345480002,106.44390687000123,54385.22450352001 2023-12-05,19:07:27.000,339,11103045,-795,0,1701803246,12968.198653819993,106.45095600000059,54385.34328456 2023-12-05,19:07:28.000,339,11103076,-795,0,1701803247,12968.252544299998,106.42980861000251,54385.44110424001 2023-12-05,19:07:29.000,339,11103083,-795,0,1701803248,12968.252544299998,106.4016120899978,54385.36424592 2023-12-05,19:07:30.000,339,11103055,-795,0,1701803249,12968.326643709988,106.40866122000443,54385.48302696 2023-12-05,19:07:31.000,339,11103104,-795,0,1701803250,12968.360325259993,106.4016120899978,54385.58783376001 2023-12-05,19:07:32.000,339,11103089,-795,0,1701803251,12968.380534189993,106.4016120899978,54385.48302696 2023-12-05,19:07:33.000,339,11103067,-795,0,1701803252,12968.407479429989,106.38046469999972,54385.62276936 2023-12-05,19:07:34.000,339,11103053,-795,0,1701803253,12968.515260389999,106.29587514000013,54385.76949888 2023-12-05,19:07:35.000,339,11103031,-795,0,1701803254,12968.542205629994,106.19718732000183,54385.82539584001 2023-12-05,19:07:36.000,339,11103026,-795,0,1701803255,12968.596096109999,106.04915559000074,54385.81840872 2023-12-05,19:07:37.000,339,11103017,-795,0,1701803256,12968.64998658999,105.86587821000285,54385.832382960005 2023-12-05,19:07:38.000,339,11103067,-795,0,1701803257,12968.67693183,105.65440431000025,54385.60879512001 2023-12-05,19:07:39.000,339,11103126,-795,0,1701803258,12968.83186695999,105.37243911000405,54385.74853752 2023-12-05,19:07:40.000,339,11103052,-795,0,1701803259,12968.93964792,105.09752303999994,54385.69962768 2023-12-05,19:07:41.000,339,11103070,-795,0,1701803260,12969.101319360001,104.71687001999817,54385.76949888 2023-12-05,19:07:42.000,339,11103043,-795,0,1701803261,12969.236045559992,104.37851177999983,54385.713601920004 2023-12-05,19:07:43.000,339,11103085,-795,0,1701803262,12969.417925929993,104.0190061500034,54385.80443448001 2023-12-05,19:07:44.000,339,11103079,-795,0,1701803263,12969.532443199998,103.73704094999994,54385.832382960005 2023-12-05,19:07:45.000,339,11103076,-795,0,1701803264,12969.646960469989,103.3634370600048,54385.7415504 2023-12-05,19:07:46.000,339,11103090,-795,0,1701803265,12969.640224159994,103.10966837999877,54385.69962768 2023-12-05,19:07:47.000,339,11103084,-795,0,1701803266,12969.620015229993,102.83475231000193,54385.615782240006 2023-12-05,19:07:48.000,339,11103128,-795,0,1701803267,12969.465080100003,102.57393450000382,54385.50398832 2023-12-05,19:07:49.000,339,11103103,-795,0,1701803268,12969.289936039997,102.32721495000442,54385.427130000004 2023-12-05,19:07:50.000,339,11103114,-795,0,1701803269,12969.155209839992,102.08049539999774,54385.58783376001 2023-12-05,19:07:51.000,339,11103089,-795,0,1701803270,12968.825130649995,101.84787411000434,54385.50398832 2023-12-05,19:07:52.000,339,11103103,-795,0,1701803271,12968.447897289989,101.72803890000068,54385.48302696 2023-12-05,19:07:53.000,339,11103117,-795,0,1701803272,12968.164972270002,101.48836848000064,54385.42014288001 2023-12-05,19:07:54.000,339,11103041,-795,0,1701803273,12967.69343056999,101.35443500999827,54385.112709600005 2023-12-05,19:07:55.000,339,11103101,-795,0,1701803274,12967.363351379994,101.17820675999974,54385.02187704 2023-12-05,19:07:56.000,339,11103104,-795,0,1701803275,12967.006326950002,101.07951894000144,54385.02886416 2023-12-05,19:07:57.000,339,11103098,-795,0,1701803276,12966.662775140001,101.10066632999951,54384.993928560005 2023-12-05,19:07:58.000,339,11103078,-795,0,1701803277,12966.45394952999,101.11476458999823,54384.80527632 2023-12-05,19:07:59.000,339,11103094,-795,0,1701803278,12966.29227808999,101.22755067000253,54384.6934824 2023-12-05,19:08:00.000,339,11103080,-795,0,1701803279,12966.19123343999,101.45312283000385,54384.77034072001 2023-12-05,19:08:01.000,339,11103106,-795,0,1701803280,12966.144079269994,101.73508803000004,54384.658546800005 2023-12-05,19:08:02.000,339,11103094,-795,0,1701803281,12966.056507239999,102.1368884399999,54384.5188044 2023-12-05,19:08:03.000,339,11103130,-795,0,1701803282,12966.049770929989,102.55983623999782,54384.45592032 2023-12-05,19:08:04.000,339,11103067,-795,0,1701803283,12966.096925099999,103.0039314300011,54384.34412640001 2023-12-05,19:08:05.000,339,11103106,-795,0,1701803284,12966.2990144,103.47622314000182,54384.40002336 2023-12-05,19:08:06.000,339,11103102,-795,0,1701803285,12966.46068584,103.88507268000103,54384.323165040005 2023-12-05,19:08:07.000,339,11103102,-795,0,1701803286,12966.682984070001,104.3009713499996,54384.25329384 2023-12-05,19:08:08.000,339,11103072,-795,0,1701803287,12966.918754919992,104.64637872000458,54384.204384000004 2023-12-05,19:08:09.000,339,11103086,-795,0,1701803288,12967.262306729994,104.85080349000054,54384.274255200005 2023-12-05,19:08:10.000,339,11103134,-795,0,1701803289,12967.43745079,105.0693265200025,54384.01573176 2023-12-05,19:08:11.000,339,11103064,-795,0,1701803290,12967.72037581,105.28080041999783,54384.106564320005 2023-12-05,19:08:12.000,339,11103053,-795,0,1701803291,12967.962882970001,105.38653737000277,54384.26028096 2023-12-05,19:08:13.000,339,11103065,-795,0,1701803292,12968.057191309992,105.55571649000194,54384.23233248 2023-12-05,19:08:14.000,339,11103079,-795,0,1701803293,12968.144763340002,105.72489561000111,54384.25329384 2023-12-05,19:08:15.000,339,11103072,-795,0,1701803294,12968.198653819993,105.85177995000413,54384.45592032 2023-12-05,19:08:16.000,339,11103102,-795,0,1701803295,12968.117818099992,106.04915559000074,54384.51181728001 2023-12-05,19:08:17.000,339,11103057,-795,0,1701803296,12968.003300830002,106.16194166999776,54384.57470136 2023-12-05,19:08:18.000,339,11103077,-795,0,1701803297,12967.767529979996,106.30997339999885,54384.46290744001 2023-12-05,19:08:19.000,339,11103055,-795,0,1701803298,12967.67995795,106.35226818000228,54384.5188044 2023-12-05,19:08:20.000,339,11103118,-795,0,1701803299,12967.59912223,106.37341557000036,54384.707456640004 2023-12-05,19:08:21.000,339,11103087,-795,0,1701803300,12967.45765972,106.34521905000292,54384.70046952001 2023-12-05,19:08:22.000,339,11103100,-795,0,1701803301,12967.34987875999,106.23948209999799,54384.672521039996 2023-12-05,19:08:23.000,339,11103119,-795,0,1701803302,12967.255570419999,106.12669602000096,54384.74239224 2023-12-05,19:08:24.000,339,11103112,-795,0,1701803303,12967.309460899989,105.93636951000371,54384.98694144001 2023-12-05,19:08:25.000,339,11103052,-795,0,1701803304,12967.201679939993,105.71784648000175,54384.93803160001 2023-12-05,19:08:26.000,339,11103122,-795,0,1701803305,12967.026535880002,105.5627656200013,54384.88213464 2023-12-05,19:08:27.000,339,11103087,-795,0,1701803306,12966.851391819997,105.37243911000405,54384.85418616 2023-12-05,19:08:28.000,339,11103045,-795,0,1701803307,12966.635829899991,105.22440738000296,54384.81226344 2023-12-05,19:08:29.000,339,11103097,-795,0,1701803308,12966.447213219995,105.07637565000186,54384.8332248 2023-12-05,19:08:30.000,339,11103078,-795,0,1701803309,12966.23838761,104.91424566000205,54384.903096 2023-12-05,19:08:31.000,339,11103057,-795,0,1701803310,12965.935253659998,104.84375436000118,54384.78431496 2023-12-05,19:08:32.000,339,11103108,-795,0,1701803311,12965.618647089992,104.8578526199999,54384.81925056001 2023-12-05,19:08:33.000,339,11103031,-795,0,1701803312,12965.416557789991,104.8578526199999,54384.59566272 2023-12-05,19:08:34.000,339,11103080,-795,0,1701803313,12965.18078694,104.85080349000054,54384.55374000001 2023-12-05,19:08:35.000,339,11103062,-795,0,1701803314,12965.046060739995,104.90014740000333,54384.379062 2023-12-05,19:08:36.000,339,11103057,-795,0,1701803315,12964.965225019994,104.99883522000164,54384.337139279996 2023-12-05,19:08:37.000,339,11103105,-795,0,1701803316,12964.904598229994,104.9706387000042,54384.09957720001 2023-12-05,19:08:38.000,339,11103072,-795,0,1701803317,12964.938279779999,104.96358957000484,54384.036693120004 2023-12-05,19:08:39.000,339,11103116,-795,0,1701803318,12965.207732179995,104.92129479000141,54384.09957720001 2023-12-05,19:08:40.000,339,11103093,-795,0,1701803319,12965.430030409996,104.7944104499984,54384.07162872 2023-12-05,19:08:41.000,339,11103105,-795,0,1701803320,12965.652328639997,104.69572263000009,54383.95284768 2023-12-05,19:08:42.000,339,11103047,-795,0,1701803321,12965.888099489988,104.68162437000137,54383.95983480001 2023-12-05,19:08:43.000,339,11103054,-795,0,1701803322,12966.13060664999,104.69572263000009,54383.91092496001 2023-12-05,19:08:44.000,339,11103059,-795,0,1701803323,12966.44047691,104.67457524000201,54383.91791208 2023-12-05,19:08:45.000,339,11103081,-795,0,1701803324,12966.851391819997,104.69572263000009,54384.07162872 2023-12-05,19:08:46.000,339,11103056,-795,0,1701803325,12967.100635289993,104.62523132999922,54384.12053856 2023-12-05,19:08:47.000,339,11103090,-795,0,1701803326,12967.295988279999,104.58998568000243,54384.12053856 2023-12-05,19:08:48.000,339,11103107,-795,0,1701803327,12967.41050554999,104.54064176999964,54384.14149992 2023-12-05,19:08:49.000,339,11103027,-795,0,1701803328,12967.57217698999,104.38556090999919,54384.21137112 2023-12-05,19:08:50.000,339,11103042,-795,0,1701803329,12967.67322163999,104.28687309000088,54384.23233248 2023-12-05,19:08:51.000,339,11103071,-795,0,1701803330,12967.63954009,104.14589048999915,54384.30220368 2023-12-05,19:08:52.000,339,11103088,-795,0,1701803331,12967.57217698999,104.0190061500034,54384.225345360006 2023-12-05,19:08:53.000,339,11103081,-795,0,1701803332,12967.53849544,103.89917093999975,54384.204384000004 2023-12-05,19:08:54.000,339,11103060,-795,0,1701803333,12967.49134126999,103.72999182000058,54384.29521656001 2023-12-05,19:08:55.000,339,11103107,-795,0,1701803334,12967.444187099994,103.55376357000205,54384.4489332 2023-12-05,19:08:56.000,339,11103094,-795,0,1701803335,12967.302724589994,103.39163358000224,54384.441946080005 2023-12-05,19:08:57.000,339,11103058,-795,0,1701803336,12967.242097799994,103.13786490000348,54384.337139279996 2023-12-05,19:08:58.000,339,11103075,-795,0,1701803337,12967.141053149993,102.87704708999809,54384.33015216 2023-12-05,19:08:59.000,339,11103058,-795,0,1701803338,12966.959172779993,102.71491709999827,54384.106564320005 2023-12-05,19:09:00.000,339,11103080,-795,0,1701803339,12966.831182889997,102.50344320000295,54384.11355144 2023-12-05,19:09:01.000,339,11103077,-795,0,1701803340,12966.649302519996,102.32016581999778,54384.05066736001 2023-12-05,19:09:02.000,339,11103068,-795,0,1701803341,12966.55499417999,102.17213409000396,54384.057654480006 2023-12-05,19:09:03.000,339,11103026,-795,0,1701803342,12966.48089477,102.11574105000182,54383.987783280005 2023-12-05,19:09:04.000,339,11103039,-795,0,1701803343,12966.35290487999,101.96770932000072,54384.05066736001 2023-12-05,19:09:05.000,339,11103080,-795,0,1701803344,12966.33943226,101.93246367000393,54383.95983480001 2023-12-05,19:09:06.000,339,11103064,-795,0,1701803345,12966.25186022999,101.94656193000264,54383.86201512001 2023-12-05,19:09:07.000,339,11103054,-795,0,1701803346,12966.19796975,102.0029549700048,54383.722272720006 2023-12-05,19:09:08.000,339,11103036,-795,0,1701803347,12966.224914989994,102.08049539999774,54383.63144016 2023-12-05,19:09:09.000,339,11103019,-795,0,1701803348,12966.31922333,102.1368884399999,54383.61746592 2023-12-05,19:09:10.000,339,11103099,-795,0,1701803349,12966.40005905,102.28492017000099,54383.39387808 2023-12-05,19:09:11.000,339,11103118,-795,0,1701803350,12966.649302519996,102.38360798999929,54383.44278792 2023-12-05,19:09:12.000,339,11103057,-795,0,1701803351,12966.878337059992,102.49639407000359,54383.26112280001 2023-12-05,19:09:13.000,339,11103027,-795,0,1701803352,12967.316197209999,102.58803276000253,54383.2960584 2023-12-05,19:09:14.000,339,11103037,-795,0,1701803353,12967.75405735999,102.71491709999827,54383.30304552 2023-12-05,19:09:15.000,339,11103003,-795,0,1701803354,12968.191917509997,102.74311362000299,54383.19125160001 2023-12-05,19:09:16.000,339,11103057,-795,0,1701803355,12968.744294929995,102.85589970000001,54383.19125160001 2023-12-05,19:09:17.000,339,11103121,-795,0,1701803356,12969.249518179997,102.97573491000367,54383.23317432 2023-12-05,19:09:18.000,339,11103083,-795,0,1701803357,12969.680642019994,103.0039314300011,54383.156316 2023-12-05,19:09:19.000,339,11103079,-795,0,1701803358,12970.01745752,102.99688230000174,54383.219200080006 2023-12-05,19:09:20.000,339,11103084,-795,0,1701803359,12970.347536709996,103.08852099000069,54383.34496824 2023-12-05,19:09:21.000,339,11103032,-795,0,1701803360,12970.509208149997,103.09557012000005,54383.37990384001 2023-12-05,19:09:22.000,339,11103031,-795,0,1701803361,12970.482262910002,103.0039314300011,54383.33798112001 2023-12-05,19:09:23.000,339,11103104,-795,0,1701803362,12970.509208149997,102.96163664999767,54383.31003264001 2023-12-05,19:09:24.000,339,11103039,-795,0,1701803363,12970.448581359997,102.9052436100028,54383.33798112001 2023-12-05,19:09:25.000,339,11103018,-795,0,1701803364,12970.367745639996,102.82065405000321,54383.484710640005 2023-12-05,19:09:26.000,339,11103029,-795,0,1701803365,12970.253228369991,102.6585240600034,54383.58951744 2023-12-05,19:09:27.000,339,11103083,-795,0,1701803366,12970.13197478999,102.46819754999888,54383.652401520005 2023-12-05,19:09:28.000,339,11103076,-795,0,1701803367,12970.05113906999,102.14393756999925,54383.554581840006 2023-12-05,19:09:29.000,339,11103045,-795,0,1701803368,12970.13197478999,101.78443194000283,54383.49169776 2023-12-05,19:09:30.000,339,11103101,-795,0,1701803369,12970.09829324,101.42492630999914,54383.25413568 2023-12-05,19:09:31.000,339,11103045,-795,0,1701803370,12970.347536709996,100.99492938000185,54383.52663336001 2023-12-05,19:09:32.000,339,11103060,-795,0,1701803371,12970.462053980002,100.57903071000328,54383.33798112001 2023-12-05,19:09:33.000,339,11103112,-795,0,1701803372,12970.744978999988,100.11378813000192,54383.32400688 2023-12-05,19:09:34.000,339,11103074,-795,0,1701803373,12971.11547605,99.64854555000056,54383.27509704 2023-12-05,19:09:35.000,339,11103130,-795,0,1701803374,12971.533127269991,99.21854862000328,54383.39387808 2023-12-05,19:09:36.000,339,11103088,-795,0,1701803375,12971.950778489998,98.85199386000022,54383.37291672 2023-12-05,19:09:37.000,339,11103043,-795,0,1701803376,12972.321275539995,98.46429170999909,54383.31003264001 2023-12-05,19:09:38.000,339,11103064,-795,0,1701803377,12972.671563659991,98.17527738000354,54383.12138040001 2023-12-05,19:09:39.000,339,11103012,-795,0,1701803378,12973.075742259993,97.92855783000414,54383.11439328 2023-12-05,19:09:40.000,339,11103064,-795,0,1701803379,12973.51360241,97.65364176000003,54383.14234176001 2023-12-05,19:09:41.000,339,11103058,-795,0,1701803380,12973.991880419992,97.35052916999848,54383.31003264001 2023-12-05,19:09:42.000,339,11103083,-795,0,1701803381,12974.369113779998,97.16020266000123,54383.28907128001 2023-12-05,19:09:43.000,339,11103086,-795,0,1701803382,12974.780028689995,96.97692528000334,54383.40785232001 2023-12-05,19:09:44.000,339,11103063,-795,0,1701803383,12975.103371569996,96.8711883299984,54383.5406076 2023-12-05,19:09:45.000,339,11103033,-795,0,1701803384,12975.359351350002,96.78659876999882,54383.56156896 2023-12-05,19:09:46.000,339,11103078,-795,0,1701803385,12975.588385889998,96.78659876999882,54383.7502212 2023-12-05,19:09:47.000,339,11103089,-795,0,1701803386,12975.635540059993,96.81479529000353,54383.701311360004 2023-12-05,19:09:48.000,339,11103106,-795,0,1701803387,12975.736584709994,96.85004094000033,54383.70829848 2023-12-05,19:09:49.000,339,11103099,-795,0,1701803388,12975.763529949989,96.93463049999991,54383.95284768 2023-12-05,19:09:50.000,339,11103105,-795,0,1701803389,12975.702903159989,97.02626918999886,54384.07162872 2023-12-05,19:09:51.000,339,11103062,-795,0,1701803390,12975.581649579988,97.12495701000444,54384.14149992 2023-12-05,19:09:52.000,339,11103032,-795,0,1701803391,12975.393032899992,97.28003787000489,54384.225345360006 2023-12-05,19:09:53.000,339,11103019,-795,0,1701803392,12975.137053120001,97.44921699000406,54384.16246128 2023-12-05,19:09:54.000,339,11103037,-795,0,1701803393,12974.87433703,97.60429785000451,54384.19739688001 2023-12-05,19:09:55.000,339,11103083,-795,0,1701803394,12974.62509355999,97.77347697000368,54384.2393196 2023-12-05,19:09:56.000,339,11103079,-795,0,1701803395,12974.342168540003,97.88626305000071,54384.30220368 2023-12-05,19:09:57.000,339,11103062,-795,0,1701803396,12974.032298279992,98.01314739000372,54384.26028096 2023-12-05,19:09:58.000,339,11103066,-795,0,1701803397,12973.70895539999,98.1329826000001,54384.16246128 2023-12-05,19:09:59.000,339,11103057,-795,0,1701803398,12973.58770181999,98.18937564000225,54384.323165040005 2023-12-05,19:10:00.000,339,11103116,-795,0,1701803399,12973.365403589989,98.2457686800044,54384.30220368 2023-12-05,19:10:01.000,339,11102997,-795,0,1701803400,12973.250886319998,98.16822825000418,54384.28822944 2023-12-05,19:10:02.000,339,11103104,-795,0,1701803401,12973.116160119993,98.09773695000331,54384.274255200005 2023-12-05,19:10:03.000,339,11103075,-795,0,1701803402,12972.947752369997,97.99904912999773,54384.09957720001 2023-12-05,19:10:04.000,339,11103088,-795,0,1701803403,12972.880389270002,97.87216479000199,54384.16246128 2023-12-05,19:10:05.000,339,11103099,-795,0,1701803404,12972.765871999996,97.7241330600009,54384.169448399996 2023-12-05,19:10:06.000,339,11103045,-795,0,1701803405,12972.718717830001,97.5761013299998,54384.26028096 2023-12-05,19:10:07.000,339,11103062,-795,0,1701803406,12972.57051900999,97.4774135100015,54384.21835824001 2023-12-05,19:10:08.000,339,11103113,-795,0,1701803407,12972.4964196,97.39987308000127,54384.14848704001 2023-12-05,19:10:09.000,339,11103051,-795,0,1701803408,12972.38863863999,97.37167656000383,54384.169448399996 2023-12-05,19:10:10.000,339,11103053,-795,0,1701803409,12972.37516602,97.37167656000383,54384.08560296 2023-12-05,19:10:11.000,339,11103112,-795,0,1701803410,12972.30780291999,97.42102046999935,54384.00874464001 2023-12-05,19:10:12.000,339,11103075,-795,0,1701803411,12972.280857679994,97.46331525000278,54383.9248992 2023-12-05,19:10:13.000,339,11103068,-795,0,1701803412,12972.240439819994,97.52675742000429,54383.77816968 2023-12-05,19:10:14.000,339,11103111,-795,0,1701803413,12972.402111259995,97.65364176000003,54384.0646416 2023-12-05,19:10:15.000,339,11103081,-795,0,1701803414,12972.47621067,97.75937870999769,54383.97380904 2023-12-05,19:10:16.000,339,11103081,-795,0,1701803415,12972.57725532,97.90741043999878,54384.036693120004 2023-12-05,19:10:17.000,339,11103066,-795,0,1701803416,12972.65809104,98.00609826000436,54383.91791208 2023-12-05,19:10:18.000,339,11103076,-795,0,1701803417,12972.786080929996,98.17527738000354,54383.95983480001 2023-12-05,19:10:19.000,339,11103097,-795,0,1701803418,12972.914070819992,98.2810143300012,54384.02970600001 2023-12-05,19:10:20.000,339,11103077,-795,0,1701803419,12973.015115469992,98.42904606000229,54383.9947704 2023-12-05,19:10:21.000,339,11103073,-795,0,1701803420,12973.149841669998,98.57002866000403,54384.05066736001 2023-12-05,19:10:22.000,339,11103049,-795,0,1701803421,12973.196995839993,98.69691299999977,54383.90393784 2023-12-05,19:10:23.000,339,11103083,-795,0,1701803422,12973.237413699993,98.8378956000015,54383.9947704 2023-12-05,19:10:24.000,339,11103077,-795,0,1701803423,12973.271095249998,98.99297646000196,54384.0646416 2023-12-05,19:10:25.000,339,11103088,-635,0,1701803424,12973.264358939989,99.12690993000433,54384.0646416 2023-12-05,19:10:26.000,339,11103060,-795,0,1701803425,12973.264358939989,99.24674514000071,54384.057654480006 2023-12-05,19:10:27.000,339,11103069,-795,0,1701803426,12973.210468459998,99.49346469000011,54383.9947704 2023-12-05,19:10:28.000,339,11103082,-795,0,1701803427,12973.250886319998,99.58510337999905,54383.84804088 2023-12-05,19:10:29.000,339,11103083,-795,0,1701803428,12973.250886319998,99.76133163000486,54384.02271888 2023-12-05,19:10:30.000,339,11103124,-795,0,1701803429,12973.338458349994,99.8882159700006,54384.02970600001 2023-12-05,19:10:31.000,339,11103077,-795,0,1701803430,12973.399085139994,100.02919857000234,54384.02970600001 2023-12-05,19:10:32.000,339,11103041,-795,0,1701803431,12973.479920859994,100.12083726000128,54383.98079616001 2023-12-05,19:10:33.000,339,11103034,-795,0,1701803432,12973.55402027,100.21247595000023,54383.82707952 2023-12-05,19:10:34.000,339,11103023,-795,0,1701803433,12973.67527385,100.26181986000302,54383.79214392001 2023-12-05,19:10:35.000,339,11103091,-795,0,1701803434,12973.76958218999,100.31821289999789,54383.889963600006 2023-12-05,19:10:36.000,339,11103065,-795,0,1701803435,12973.83694529,100.29706550999981,54383.89695072 2023-12-05,19:10:37.000,339,11103054,-795,0,1701803436,12973.83020897999,100.20542682000087,54383.771182560005 2023-12-05,19:10:38.000,339,11103099,-795,0,1701803437,12973.83020897999,100.09264074000384,54383.71528560001 2023-12-05,19:10:39.000,339,11103066,-795,0,1701803438,12973.843681599996,99.93051075000403,54383.79913104 2023-12-05,19:10:40.000,339,11103121,-795,0,1701803439,12973.863890529996,99.79657728000166,54383.869002240004 2023-12-05,19:10:41.000,339,11103088,-795,0,1701803440,12973.76958218999,99.53575947000354,54383.834066639996 2023-12-05,19:10:42.000,339,11103096,-795,0,1701803441,12973.66853753999,99.3313347000003,54383.73624696 2023-12-05,19:10:43.000,339,11103093,-795,0,1701803442,12973.55402027,99.11281166999834,54383.701311360004 2023-12-05,19:10:44.000,339,11103137,-795,0,1701803443,12973.51360241,98.86609211999894,54383.68733712 2023-12-05,19:10:45.000,339,11103124,-795,0,1701803444,12973.48665716999,98.60527431000082,54383.75720832 2023-12-05,19:10:46.000,339,11103076,-795,0,1701803445,12973.47318455,98.36560389000078,54383.59650456001 2023-12-05,19:10:47.000,339,11103050,-795,0,1701803446,12973.44623930999,98.17527738000354,54383.56156896 2023-12-05,19:10:48.000,339,11103063,-795,0,1701803447,12973.42603037999,97.98495086999901,54383.58253032 2023-12-05,19:10:49.000,339,11103084,-795,0,1701803448,12973.365403589989,97.80167349000112,54383.56855608 2023-12-05,19:10:50.000,339,11103121,-795,0,1701803449,12973.298040489994,97.74528044999897,54383.45676216001 2023-12-05,19:10:51.000,339,11103038,-795,0,1701803450,12973.237413699993,97.71003480000218,54383.51964624 2023-12-05,19:10:52.000,339,11103104,-795,0,1701803451,12973.129632739998,97.7241330600009,54383.31003264001 2023-12-05,19:10:53.000,339,11103037,-795,0,1701803452,12973.042060710002,97.76642784000433,54383.39387808 2023-12-05,19:10:54.000,339,11103069,-795,0,1701803453,12973.048797019997,97.79462436000176,54383.51964624 2023-12-05,19:10:55.000,339,11103075,-795,0,1701803454,12972.914070819992,97.88626305000071,54383.46374928 2023-12-05,19:10:56.000,339,11103116,-795,0,1701803455,12972.866916649997,97.90741043999878,54383.484710640005 2023-12-05,19:10:57.000,339,11103053,-795,0,1701803456,12972.752399379991,97.92150870000478,54383.33798112001 2023-12-05,19:10:58.000,339,11103031,-795,0,1701803457,12972.718717830001,97.91445956999814,54383.34496824 2023-12-05,19:10:59.000,339,11103088,-795,0,1701803458,12972.725454139996,97.90741043999878,54383.317019760005 2023-12-05,19:11:00.000,339,11103104,-795,0,1701803459,12972.6985089,97.88626305000071,54383.33798112001 2023-12-05,19:11:01.000,339,11103102,-795,0,1701803460,12972.711981519991,97.85806653000327,54383.27509704 2023-12-05,19:11:02.000,339,11103028,-795,0,1701803461,12972.651354729991,97.80167349000112,54383.18426448 2023-12-05,19:11:03.000,339,11103063,-795,0,1701803462,12972.631145799991,97.81577174999984,54383.25413568 2023-12-05,19:11:04.000,339,11103076,-795,0,1701803463,12972.711981519991,97.80167349000112,54383.26112280001 2023-12-05,19:11:05.000,339,11103038,-795,0,1701803464,12972.705245209996,97.82987000999856,54383.20522584 2023-12-05,19:11:06.000,339,11103063,-795,0,1701803465,12972.65809104,97.94970522000222,54383.13535464 2023-12-05,19:11:07.000,339,11103080,-795,0,1701803466,12972.604200559996,98.11888434000139,54383.0864448 2023-12-05,19:11:08.000,339,11103113,-795,0,1701803467,12972.583991629996,98.25281781000376,54383.149328880005 2023-12-05,19:11:09.000,339,11103069,-795,0,1701803468,12972.55704639,98.43609519000165,54383.25413568 2023-12-05,19:11:10.000,339,11103071,-795,0,1701803469,12972.51662853,98.61937256999954,54383.268109920005 2023-12-05,19:11:11.000,339,11103060,-795,0,1701803470,12972.402111259995,98.80969908000407,54383.28907128001 2023-12-05,19:11:12.000,339,11103048,-795,0,1701803471,12972.33474816,99.0493695000041,54383.268109920005 2023-12-05,19:11:13.000,339,11103037,-795,0,1701803472,12972.193285649999,99.28199079000478,54383.09343192001 2023-12-05,19:11:14.000,339,11103079,-795,0,1701803473,12972.072032069998,99.50051381999947,54382.9117668 2023-12-05,19:11:15.000,339,11103041,-795,0,1701803474,12972.105713619989,99.69788946000335,54383.18426448 2023-12-05,19:11:16.000,339,11103095,-795,0,1701803475,12972.132658859999,99.88116684000124,54383.13535464 2023-12-05,19:11:17.000,339,11103099,-795,0,1701803476,12972.085504689989,100.05739508999977,54383.06548344 2023-12-05,19:11:18.000,339,11103082,-795,0,1701803477,12972.173076719999,100.17723030000343,54383.12836752 2023-12-05,19:11:19.000,339,11103077,-795,0,1701803478,12972.34822077999,100.29001638000045,54383.25413568 2023-12-05,19:11:20.000,339,11103062,-795,0,1701803479,12972.42905649999,100.39575332999812,54383.21221296001 2023-12-05,19:11:21.000,339,11103057,-795,0,1701803480,12972.59746425,100.46624462999898,54383.20522584 2023-12-05,19:11:22.000,339,11103088,-795,0,1701803481,12972.752399379991,100.53673592999985,54383.17727736 2023-12-05,19:11:23.000,339,11103097,-795,0,1701803482,12972.873652959992,100.55083418999857,54383.051509200006 2023-12-05,19:11:24.000,339,11103111,-795,0,1701803483,12973.015115469992,100.60017810000136,54383.05849632 2023-12-05,19:11:25.000,339,11103050,-795,0,1701803484,12973.217204769993,100.62132548999944,54383.2261872 2023-12-05,19:11:26.000,339,11103090,-795,0,1701803485,12973.345194659989,100.593128970002,54383.20522584 2023-12-05,19:11:27.000,339,11103074,-795,0,1701803486,12973.439502999994,100.58607984000264,54383.12138040001 2023-12-05,19:11:28.000,339,11103052,-795,0,1701803487,12973.54728395999,100.64247288000479,54383.14234176001 2023-12-05,19:11:29.000,339,11103063,-795,0,1701803488,12973.601174439995,100.61427636000008,54383.23317432 2023-12-05,19:11:30.000,339,11103079,-795,0,1701803489,12973.580965509995,100.67066940000223,54383.20522584 2023-12-05,19:11:31.000,339,11103033,-795,0,1701803490,12973.62811967999,100.6918167900003,54383.219200080006 2023-12-05,19:11:32.000,339,11103058,-795,0,1701803491,12973.55402027,100.72001330999774,54383.07945768 2023-12-05,19:11:33.000,339,11103055,-795,0,1701803492,12973.55402027,100.67066940000223,54383.11439328 2023-12-05,19:11:34.000,339,11103071,-795,0,1701803493,12973.580965509995,100.73411157000373,54383.24714856 2023-12-05,19:11:35.000,339,11103023,-795,0,1701803494,12973.540547649995,100.71296417999838,54383.219200080006 2023-12-05,19:11:36.000,339,11103044,-795,0,1701803495,12973.452975619999,100.74116070000309,54383.11439328 2023-12-05,19:11:37.000,339,11103044,-795,0,1701803496,12973.452975619999,100.76935722000053,54383.05849632 2023-12-05,19:11:38.000,339,11103122,-795,0,1701803497,12973.40582144999,100.76230809000117,54383.07945768 2023-12-05,19:11:39.000,339,11103035,-795,0,1701803498,12973.42603037999,100.85394678000011,54383.100419040005 2023-12-05,19:11:40.000,339,11103067,-795,0,1701803499,12973.44623930999,100.94558546999906,54383.07247056001 2023-12-05,19:11:41.000,339,11103068,-795,0,1701803500,12973.432766689999,101.01607676999993,54383.0165736 2023-12-05,19:11:42.000,339,11103117,-795,0,1701803501,12973.48665716999,101.13591198000358,54383.03753496 2023-12-05,19:11:43.000,339,11103091,-795,0,1701803502,12973.560756579995,101.22050154000317,54383.051509200006 2023-12-05,19:11:44.000,339,11103080,-795,0,1701803503,12973.65506492,101.30509110000276,54383.11439328 2023-12-05,19:11:45.000,339,11103079,-795,0,1701803504,12973.74937325999,101.36853327000426,54383.0165736 2023-12-05,19:11:46.000,339,11103030,-795,0,1701803505,12973.89757208,101.42492630999914,54382.97465088001 2023-12-05,19:11:47.000,339,11103085,-795,0,1701803506,12973.991880419992,101.43902456999785,54382.89080544 2023-12-05,19:11:48.000,339,11103068,-795,0,1701803507,12974.180497100002,101.3967297900017,54382.86984408 2023-12-05,19:11:49.000,339,11103087,-795,0,1701803508,12974.470158429998,101.40377892000106,54383.03753496 2023-12-05,19:11:50.000,339,11103153,-795,0,1701803509,12974.78676499999,101.27689457999804,54383.05849632 2023-12-05,19:11:51.000,339,11103099,-795,0,1701803510,12975.04948108999,101.10066632999951,54383.00958648 2023-12-05,19:11:52.000,339,11103069,-795,0,1701803511,12975.433450759992,100.98083112000313,54382.97465088001 2023-12-05,19:11:53.000,339,11103100,-795,0,1701803512,12975.817420429994,100.76935722000053,54382.883818320006 2023-12-05,19:11:54.000,339,11103120,-795,0,1701803513,12976.25528058,100.52263767000113,54382.91875392 2023-12-05,19:11:55.000,339,11103080,-795,0,1701803514,12976.780712760003,100.26886899000237,54382.96067664 2023-12-05,19:11:56.000,339,11103073,-795,0,1701803515,12977.23204553,100.0362477000017,54382.83490848001 2023-12-05,19:11:57.000,339,11103081,-795,0,1701803516,12977.730532469992,99.76133163000486,54382.82093424 2023-12-05,19:11:58.000,339,11103079,-795,0,1701803517,12978.276173579994,99.50051381999947,54382.932728160005 2023-12-05,19:11:59.000,339,11103143,-795,0,1701803518,12978.788133139991,99.31018731000222,54383.06548344 2023-12-05,19:12:00.000,339,11103046,-795,0,1701803519,12979.205784359998,99.16215558000113,54383.2261872 2023-12-05,19:12:01.000,339,11103087,-795,0,1701803520,12979.515654619994,98.95773080999788,54383.268109920005 2023-12-05,19:12:02.000,339,11103065,-795,0,1701803521,12979.838997499995,98.91543603000173,54383.268109920005 2023-12-05,19:12:03.000,339,11103081,-795,0,1701803522,12980.121922519997,98.95773080999788,54383.317019760005 2023-12-05,19:12:04.000,339,11103095,-795,0,1701803523,12980.276857650002,99.0846151500009,54383.4707364 2023-12-05,19:12:05.000,339,11103049,-795,0,1701803524,12980.553046359993,99.1833029699992,54383.63842728 2023-12-05,19:12:06.000,339,11103120,-795,0,1701803525,12980.78208089999,99.26084339999943,54383.869002240004 2023-12-05,19:12:07.000,339,11103102,-795,0,1701803526,12980.795553519994,99.40182600000117,54383.93188632001 2023-12-05,19:12:08.000,339,11103072,-795,0,1701803527,12980.775344589994,99.60625077000441,54384.0646416 2023-12-05,19:12:09.000,339,11103019,-795,0,1701803528,12980.78881721,99.8529703200038,54384.2393196 2023-12-05,19:12:10.000,339,11103077,-795,0,1701803529,12980.755135659994,100.17018117000407,54384.40002336 2023-12-05,19:12:11.000,339,11103105,-795,0,1701803530,12980.72145410999,100.55788331999793,54384.53277864001 2023-12-05,19:12:12.000,339,11103092,-795,0,1701803531,12980.72145410999,100.9032906900029,54384.59566272 2023-12-05,19:12:13.000,339,11103044,-795,0,1701803532,12980.78208089999,101.27689457999804,54384.63059832001 2023-12-05,19:12:14.000,339,11103087,-795,0,1701803533,12980.849444,101.6082036900043,54384.9729672 2023-12-05,19:12:15.000,339,11103085,-795,0,1701803534,12980.815762449995,101.96770932000072,54384.98694144001 2023-12-05,19:12:16.000,339,11103055,-795,0,1701803535,12980.977433889995,102.29196930000035,54385.25245200001 2023-12-05,19:12:17.000,339,11103068,-795,0,1701803536,12980.977433889995,102.64442580000468,54385.18258080001 2023-12-05,19:12:18.000,339,11103050,-795,0,1701803537,12981.017851749995,103.01098056000046,54385.31533608 2023-12-05,19:12:19.000,339,11103076,-795,0,1701803538,12981.08521484999,103.32114228000137,54385.30834896 2023-12-05,19:12:20.000,339,11103082,-795,0,1701803539,12981.12563270999,103.64540226000099,54385.42014288001 2023-12-05,19:12:21.000,339,11103112,-795,0,1701803540,12981.07174223,103.94851485000254,54385.329310320005 2023-12-05,19:12:22.000,339,11103073,-795,0,1701803541,12981.09195116,104.21638179000001,54385.4620656 2023-12-05,19:12:23.000,339,11103094,-795,0,1701803542,12981.10542377999,104.4490030800007,54385.713601920004 2023-12-05,19:12:24.000,339,11103102,-795,0,1701803543,12981.03132437,104.63932958999794,54385.76949888 2023-12-05,19:12:25.000,339,11103070,-795,0,1701803544,12980.88986186,104.74506654000288,54385.74853752 2023-12-05,19:12:26.000,339,11103026,-795,0,1701803545,12980.78881721,104.85080349000054,54385.92321552001 2023-12-05,19:12:27.000,339,11103076,-795,0,1701803546,12980.687772559999,104.87900000999798,54386.02103520001 2023-12-05,19:12:28.000,339,11103041,-795,0,1701803547,12980.559782669989,104.87900000999798,54386.07693216 2023-12-05,19:12:29.000,339,11103055,-795,0,1701803548,12980.438529089988,104.81555784000375,54385.9860996 2023-12-05,19:12:30.000,339,11103082,-795,0,1701803549,12980.404847539998,104.65342785000394,54386.13981624001 2023-12-05,19:12:31.000,339,11103079,-795,0,1701803550,12980.391374919993,104.46310133999941,54386.36340408 2023-12-05,19:12:32.000,339,11103081,-795,0,1701803551,12980.324011819997,104.21638179000001,54386.44724952001 2023-12-05,19:12:33.000,339,11103073,-795,0,1701803552,12980.236439790002,103.87802355000167,54386.30750712001 2023-12-05,19:12:34.000,339,11103049,-795,0,1701803553,12980.222967169997,103.51146878999862,54386.27257152 2023-12-05,19:12:35.000,339,11103097,-795,0,1701803554,12980.229703479992,103.12376664000476,54386.30052 2023-12-05,19:12:36.000,339,11103056,-795,0,1701803555,12980.310539199992,102.63737666999805,54386.36340408 2023-12-05,19:12:37.000,339,11103098,-795,0,1701803556,12980.357693370002,102.07344626999839,54386.286545760006 2023-12-05,19:12:38.000,339,11103086,-795,0,1701803557,12980.458738019988,101.48131935000129,54386.27955864001 2023-12-05,19:12:39.000,339,11103124,-795,0,1701803558,12980.667563629999,100.89624156000355,54386.3703912 2023-12-05,19:12:40.000,339,11103101,-795,0,1701803559,12980.88312554999,100.24067246999766,54386.4402624 2023-12-05,19:12:41.000,339,11103033,-795,0,1701803560,12981.13236902,99.58510337999905,54386.36340408 2023-12-05,19:12:42.000,339,11103077,-795,0,1701803561,12981.395085110002,98.88019037999766,54386.286545760006 2023-12-05,19:12:43.000,339,11103074,-795,0,1701803562,12981.590438099993,98.21757215999969,54386.20968744001 2023-12-05,19:12:44.000,339,11103082,-795,0,1701803563,12981.853154189994,97.61134698000387,54386.27955864001 2023-12-05,19:12:45.000,339,11103091,-795,0,1701803564,12982.10913397,97.01217093000014,54386.24462304 2023-12-05,19:12:46.000,339,11103073,-795,0,1701803565,12982.365113749991,96.47643704999791,54386.42628816001 2023-12-05,19:12:47.000,339,11103074,-795,0,1701803566,12982.459422089996,96.06053837999934,54386.41231392 2023-12-05,19:12:48.000,339,11103058,-795,0,1701803567,12982.580675669997,95.70808188000228,54386.503146480005 2023-12-05,19:12:49.000,339,11102988,-795,0,1701803568,12982.546994119992,95.39792016000138,54386.405326800006 2023-12-05,19:12:50.000,339,11103045,-795,0,1701803569,12982.573939360002,95.17234800000006,54386.51712072 2023-12-05,19:12:51.000,339,11103051,-795,0,1701803570,12982.499839949996,94.99611975000153,54386.60795328 2023-12-05,19:12:52.000,339,11103076,-795,0,1701803571,12982.378586369996,94.86218627999915,54386.59397904001 2023-12-05,19:12:53.000,339,11103057,-795,0,1701803572,12982.16976076,94.75644933000149,54386.65686312 2023-12-05,19:12:54.000,339,11103082,-795,0,1701803573,12982.04850718,94.6718597700019,54386.84551536 2023-12-05,19:12:55.000,339,11103088,-795,0,1701803574,12981.832945259994,94.65776151000318,54386.90141232001 2023-12-05,19:12:56.000,339,11103035,-795,0,1701803575,12981.570229169993,94.63661411999783,54386.98525776 2023-12-05,19:12:57.000,339,11103098,-795,0,1701803576,12981.320985699997,94.59431934000168,54386.88045096001 2023-12-05,19:12:58.000,339,11103023,-795,0,1701803577,12981.118896399996,94.55202455999824,54386.97128352 2023-12-05,19:12:59.000,339,11103063,-795,0,1701803578,12980.977433889995,94.50268065000273,54387.04814184001 2023-12-05,19:13:00.000,339,11103027,-795,0,1701803579,12980.775344589994,94.45333673999994,54387.06211608 2023-12-05,19:13:01.000,339,11103074,-795,0,1701803580,12980.553046359993,94.38284543999907,54387.01320624 2023-12-05,19:13:02.000,339,11103119,-795,0,1701803581,12980.350957059993,94.27710849000141,54386.88045096001 2023-12-05,19:13:03.000,339,11103088,-675,0,1701803582,12980.068032039992,94.1502241499984,54386.9642964 2023-12-05,19:13:04.000,339,11103033,-795,0,1701803583,12979.86594273999,93.93875025000307,54386.97827064001 2023-12-05,19:13:05.000,339,11103043,-795,0,1701803584,12979.60996296,93.7695711300039,54386.91538656 2023-12-05,19:13:06.000,339,11103032,-795,0,1701803585,12979.246202219998,93.54399897000258,54386.824554 2023-12-05,19:13:07.000,339,11103065,-795,0,1701803586,12978.882441479996,93.32547594000062,54386.74769568 2023-12-05,19:13:08.000,339,11103154,-795,0,1701803587,12978.437845019995,93.11400203999801,54386.621927520006 2023-12-05,19:13:09.000,339,11103113,-795,0,1701803588,12978.020193799988,92.86728248999862,54386.48917224 2023-12-05,19:13:10.000,339,11103084,-795,0,1701803589,12977.562124719996,92.7051524999988,54386.47519800001 2023-12-05,19:13:11.000,339,11103086,-795,0,1701803590,12977.097319329994,92.5077768600022,54386.39833968001 2023-12-05,19:13:12.000,339,11103073,-795,0,1701803591,12976.632513939992,92.3244994800043,54386.29353288 2023-12-05,19:13:13.000,339,11103066,-795,0,1701803592,12976.09360914,92.21171340000001,54385.97911248 2023-12-05,19:13:14.000,339,11103015,-795,0,1701803593,12975.601858509988,92.09187819000363,54385.79046024 2023-12-05,19:13:15.000,339,11103051,-795,0,1701803594,12975.217888840001,92.00728863000404,54385.86033144 2023-12-05,19:13:16.000,339,11103033,-795,0,1701803595,12974.73287452,91.92974820000381,54385.42014288001 2023-12-05,19:13:17.000,339,11103054,-795,0,1701803596,12974.483631049989,91.85925690000295,54385.41315576 2023-12-05,19:13:18.000,339,11103074,-795,0,1701803597,12974.227651269997,91.83106037999823,54385.25245200001 2023-12-05,19:13:19.000,339,11103054,-795,0,1701803598,12974.079452450002,91.73237255999993,54385.24546488 2023-12-05,19:13:20.000,339,11103053,-795,0,1701803599,12973.911044699991,91.767618210004,54385.17559368 2023-12-05,19:13:21.000,339,11103096,-795,0,1701803600,12973.68874646999,91.69007778000378,54384.97995432 2023-12-05,19:13:22.000,339,11103075,-795,0,1701803601,12973.48665716999,91.72532343000057,54384.81925056001 2023-12-05,19:13:23.000,339,11103065,-795,0,1701803602,12973.203732149988,91.75351994999801,54384.65155968001 2023-12-05,19:13:24.000,339,11103030,-795,0,1701803603,12972.961224990002,91.78876560000208,54384.66553392 2023-12-05,19:13:25.000,339,11103085,-795,0,1701803604,12972.705245209996,91.81696211999952,54384.67950816001 2023-12-05,19:13:26.000,339,11103123,-795,0,1701803605,12972.30780291999,91.95089559000189,54384.65155968001 2023-12-05,19:13:27.000,339,11103064,-795,0,1701803606,12971.917096939993,92.00023950000468,54384.51181728001 2023-12-05,19:13:28.000,339,11103062,-795,0,1701803607,12971.465764169996,92.14122209999914,54384.42098472 2023-12-05,19:13:29.000,339,11103061,-795,0,1701803608,12971.07505819,92.21876252999937,54384.42098472 2023-12-05,19:13:30.000,339,11103082,-795,0,1701803609,12970.563098630002,92.33859774000302,54384.26726808001 2023-12-05,19:13:31.000,339,11103033,-795,0,1701803610,12970.09829324,92.38794164999854,54384.25329384 2023-12-05,19:13:32.000,339,11103087,-795,0,1701803611,12969.593069989998,92.52892425000027,54384.001757519996 2023-12-05,19:13:33.000,339,11103117,-795,0,1701803612,12969.087846739996,92.5712190300037,54383.889963600006 2023-12-05,19:13:34.000,339,11103068,-795,0,1701803613,12968.69714076,92.62761206999858,54383.80611816 2023-12-05,19:13:35.000,339,11103098,-795,0,1701803614,12968.326643709988,92.64171033000457,54383.652401520005 2023-12-05,19:13:36.000,339,11103068,-795,0,1701803615,12967.922465110001,92.64875946000393,54383.54759472001 2023-12-05,19:13:37.000,339,11103032,-795,0,1701803616,12967.55196805999,92.65580859000329,54383.27509704 2023-12-05,19:13:38.000,339,11103043,-795,0,1701803617,12967.208416249989,92.69810336999944,54383.18426448 2023-12-05,19:13:39.000,339,11103089,-795,0,1701803618,12966.925491230002,92.74039815000287,54383.0864448 2023-12-05,19:13:40.000,339,11103052,-795,0,1701803619,12966.662775140001,92.83908597000118,54382.91875392 2023-12-05,19:13:41.000,339,11103067,-795,0,1701803620,12966.43374059999,92.92367553000076,54382.73010168 2023-12-05,19:13:42.000,339,11103077,-795,0,1701803621,12966.184497129994,93.12810030000401,54382.632282 2023-12-05,19:13:43.000,339,11103087,-795,0,1701803622,12965.962198899993,93.33957419999933,54382.45061688001 2023-12-05,19:13:44.000,339,11103072,-795,0,1701803623,12965.814000079998,93.62858853000216,54382.457604 2023-12-05,19:13:45.000,339,11103051,-795,0,1701803624,12965.645592330002,93.93170112000371,54382.29690024 2023-12-05,19:13:46.000,339,11103082,-795,0,1701803625,12965.409821479996,94.25596110000333,54382.024402560004 2023-12-05,19:13:47.000,339,11102997,-795,0,1701803626,12965.355930999991,94.63661411999783,54382.045363920006 2023-12-05,19:13:48.000,339,11103029,-795,0,1701803627,12965.248150039995,95.08070931000111,54381.94055712 2023-12-05,19:13:49.000,339,11103102,-795,0,1701803628,12965.12016015,95.46136233000288,54381.82177608001 2023-12-05,19:13:50.000,339,11102998,-795,0,1701803629,12965.07974229,95.88431013000081,54381.7938276 2023-12-05,19:13:51.000,339,11103034,-795,0,1701803630,12965.066269669995,96.25086489000387,54381.807801840005 2023-12-05,19:13:52.000,339,11103059,-795,0,1701803631,12965.03932443,96.66676356000244,54381.84972456001 2023-12-05,19:13:53.000,339,11103084,-795,0,1701803632,12964.958488709999,97.01217093000014,54381.6191496 2023-12-05,19:13:54.000,339,11103018,-795,0,1701803633,12964.958488709999,97.30118526000297,54381.62613672 2023-12-05,19:13:55.000,339,11103090,-795,0,1701803634,12964.93154346999,97.56200307000108,54381.60517536 2023-12-05,19:13:56.000,339,11103090,-795,0,1701803635,12964.938279779999,97.78052610000304,54381.55626552 2023-12-05,19:13:57.000,339,11103077,-795,0,1701803636,12964.864180369994,97.99199999999837,54381.38857464 2023-12-05,19:13:58.000,339,11103081,-795,0,1701803637,12964.790080959989,98.10478608000267,54381.43049736 2023-12-05,19:13:59.000,339,11103063,-795,0,1701803638,12964.864180369994,98.23167041999841,54381.46543296001 2023-12-05,19:14:00.000,339,11103087,-795,0,1701803639,12964.783344649994,98.316259979998,54381.41652312001 2023-12-05,19:14:01.000,339,11103031,-795,0,1701803640,12964.796817269998,98.37265302000014,54381.32569056001 2023-12-05,19:14:02.000,339,11103103,-795,0,1701803641,12964.763135719993,98.43609519000165,54381.206909520006 2023-12-05,19:14:03.000,339,11103094,-795,0,1701803642,12964.682299999993,98.53478300999996,54381.21389664 2023-12-05,19:14:04.000,339,11103059,-795,0,1701803643,12964.702508929993,98.61937256999954,54381.039218640006 2023-12-05,19:14:05.000,339,11103092,-795,0,1701803644,12964.641882139993,98.73215865000384,54381.19992240001 2023-12-05,19:14:06.000,339,11103040,-795,0,1701803645,12964.655354759998,98.83084647000214,54381.2697936 2023-12-05,19:14:07.000,339,11103053,-795,0,1701803646,12964.540837489993,98.96477994000452,54381.137038320005 2023-12-05,19:14:08.000,339,11103030,-795,0,1701803647,12964.392638669997,99.12690993000433,54381.15799968001 2023-12-05,19:14:09.000,339,11103040,-795,0,1701803648,12964.284857710001,99.26789252999879,54381.13005120001 2023-12-05,19:14:10.000,339,11103108,-795,0,1701803649,12964.09624102999,99.4300225199986,54381.0951156 2023-12-05,19:14:11.000,339,11103058,-795,0,1701803650,12963.89415172999,99.64854555000056,54381.0951156 2023-12-05,19:14:12.000,339,11103060,-795,0,1701803651,12963.557336229998,99.7895281500023,54381.018257280004 2023-12-05,19:14:13.000,339,11103065,-795,0,1701803652,12963.260938589992,100.02919857000234,54381.13005120001 2023-12-05,19:14:14.000,339,11103057,-795,0,1701803653,12963.085794530001,100.12083726000128,54381.22787088001 2023-12-05,19:14:15.000,339,11103071,-795,0,1701803654,12962.77592426999,100.30411463999917,54381.17197392 2023-12-05,19:14:16.000,339,11103042,-795,0,1701803655,12962.506471869994,100.43099898000219,54381.10908984001 2023-12-05,19:14:17.000,339,11103015,-795,0,1701803656,12962.082084339992,100.53673592999985,54380.80864368 2023-12-05,19:14:18.000,339,11103057,-795,0,1701803657,12961.981039689992,100.593128970002,54380.94838608 2023-12-05,19:14:19.000,339,11103041,-795,0,1701803658,12961.778950389991,100.66362027000287,54380.969347440005 2023-12-05,19:14:20.000,339,11103049,-795,0,1701803659,12961.63748787999,100.70591504999902,54380.885502 2023-12-05,19:14:21.000,339,11103038,-795,0,1701803660,12961.49602536999,100.70591504999902,54380.92742472 2023-12-05,19:14:22.000,339,11103053,-795,0,1701803661,12961.44213489,100.6918167900003,54380.84357928001 2023-12-05,19:14:23.000,339,11103034,-795,0,1701803662,12961.428662269995,100.61427636000008,54380.850566400004 2023-12-05,19:14:24.000,339,11103035,-795,0,1701803663,12961.60380633,100.56493245000456,54380.99729592 2023-12-05,19:14:25.000,339,11102998,-795,0,1701803664,12961.65769680999,100.4944411500037,54380.94139896001 2023-12-05,19:14:26.000,339,11103066,-795,0,1701803665,12961.74526884,100.42394985000283,54380.87851488 2023-12-05,19:14:27.000,339,11103022,-795,0,1701803666,12961.873258729996,100.33231116000388,54380.871527760006 2023-12-05,19:14:28.000,339,11103065,-795,0,1701803667,12962.095556959997,100.2477216000043,54380.85755352 2023-12-05,19:14:29.000,339,11103072,-795,0,1701803668,12962.223546849993,100.17723030000343,54380.920437600005 2023-12-05,19:14:30.000,339,11103056,-795,0,1701803669,12962.47279031999,100.06444421999913,54381.0252444 2023-12-05,19:14:31.000,339,11103060,-795,0,1701803670,12962.58057128,99.95870727000147,54381.01127016001 2023-12-05,19:14:32.000,339,11103100,-795,0,1701803671,12962.82307844,99.87411771000188,54381.14402544 2023-12-05,19:14:33.000,339,11103032,-795,0,1701803672,12962.971277259996,99.80362641000102,54381.13005120001 2023-12-05,19:14:34.000,339,11103054,-795,0,1701803673,12963.132948699997,99.69788946000335,54381.1649868 2023-12-05,19:14:35.000,339,11103060,-795,0,1701803674,12963.287883830002,99.60625077000441,54381.22787088001 2023-12-05,19:14:36.000,339,11103070,-795,0,1701803675,12963.442818959993,99.56395599000098,54381.22787088001 2023-12-05,19:14:37.000,339,11103074,-795,0,1701803676,12963.436082649998,99.46526817000267,54381.19992240001 2023-12-05,19:14:38.000,339,11103083,-795,0,1701803677,12963.489973129988,99.3313347000003,54381.24184512 2023-12-05,19:14:39.000,339,11103060,-795,0,1701803678,12963.476500509998,99.26084339999943,54381.43049736 2023-12-05,19:14:40.000,339,11103073,-795,0,1701803679,12963.489973129988,99.10576253999898,54381.4794072 2023-12-05,19:14:41.000,339,11103079,-795,0,1701803680,12963.335037999997,99.02117297999939,54381.41652312001 2023-12-05,19:14:42.000,339,11103076,-795,0,1701803681,12963.207048110002,99.03527123999811,54381.38857464 2023-12-05,19:14:43.000,339,11103107,-795,0,1701803682,12963.031904049996,98.96477994000452,54381.29774208001 2023-12-05,19:14:44.000,339,11103083,-795,0,1701803683,12962.88370523,99.0493695000041,54381.24883224001 2023-12-05,19:14:45.000,339,11103064,-795,0,1701803684,12962.64119807,99.17625383999984,54381.33267768 2023-12-05,19:14:46.000,339,11103100,-795,0,1701803685,12962.331327809989,99.3313347000003,54381.44447160001 2023-12-05,19:14:47.000,339,11103013,-795,0,1701803686,12961.900203969992,99.48641556000075,54381.38857464 2023-12-05,19:14:48.000,339,11102993,-795,0,1701803687,12961.47581643999,99.55690686000162,54381.36062616 2023-12-05,19:14:49.000,339,11103102,-795,0,1701803688,12961.064901529993,99.5780542499997,54381.43049736 2023-12-05,19:14:50.000,339,11103073,-795,0,1701803689,12960.707877100001,99.690840330004,54381.41652312001 2023-12-05,19:14:51.000,339,11103071,-795,0,1701803690,12960.42495208,99.86001945000316,54381.53530416001 2023-12-05,19:14:52.000,339,11103029,-795,0,1701803691,12960.13529074999,99.95165814000211,54381.423510240005 2023-12-05,19:14:53.000,339,11103084,-795,0,1701803692,12959.953410379989,100.01510031000362,54381.591201120005 2023-12-05,19:14:54.000,339,11103064,-795,0,1701803693,12959.845629419993,99.9869037899989,54381.7239564 2023-12-05,19:14:55.000,339,11103048,-795,0,1701803694,12959.683957979993,99.94460901000275,54381.807801840005 2023-12-05,19:14:56.000,339,11103080,-795,0,1701803695,12959.495341299997,99.90936335999868,54381.87068592001 2023-12-05,19:14:57.000,339,11102992,-795,0,1701803696,12959.293251999996,99.83887205999781,54381.73094352001 2023-12-05,19:14:58.000,339,11102989,-795,0,1701803697,12959.15852579999,99.69788946000335,54381.807801840005 2023-12-05,19:14:59.000,339,11103081,-795,0,1701803698,12958.990118049995,99.66969293999864,54381.8636988 2023-12-05,19:15:00.000,339,11103068,-795,0,1701803699,12958.821710299999,99.62034903000313,54381.77286624 2023-12-05,19:15:01.000,339,11103038,-795,0,1701803700,12958.673511479989,99.53575947000354,54381.88466016 2023-12-05,19:15:02.000,339,11103048,-795,0,1701803701,12958.538785279998,99.52166121000482,54381.807801840005 2023-12-05,19:15:03.000,339,11103015,-795,0,1701803702,12958.370377530002,99.52871034000418,54381.75190488001 2023-12-05,19:15:04.000,339,11103060,-795,0,1701803703,12958.296278119997,99.52871034000418,54381.84273744 2023-12-05,19:15:05.000,339,11103071,-795,0,1701803704,12958.195233469996,99.52166121000482,54381.81478896 2023-12-05,19:15:06.000,339,11103079,-795,0,1701803705,12958.00661679,99.59215250999841,54381.66107232001 2023-12-05,19:15:07.000,339,11103065,-795,0,1701803706,12957.80452749,99.65559467999992,54381.68203368001 2023-12-05,19:15:08.000,339,11103051,-795,0,1701803707,12957.63611973999,99.70493859000271,54381.57023976 2023-12-05,19:15:09.000,339,11103023,-795,0,1701803708,12957.514866159989,99.78247902000294,54381.68203368001 2023-12-05,19:15:10.000,339,11103053,-795,0,1701803709,12957.407085199993,99.89526509999996,54381.66805944 2023-12-05,19:15:11.000,339,11103027,-755,0,1701803710,12957.258886379997,99.91641248999804,54381.69600792 2023-12-05,19:15:12.000,339,11103059,-795,0,1701803711,12957.144369109992,100.06444421999913,54381.66107232001 2023-12-05,19:15:13.000,339,11103035,-795,0,1701803712,12956.962488739991,100.07854247999785,54381.59818824 2023-12-05,19:15:14.000,339,11103028,-795,0,1701803713,12956.90859826,100.17723030000343,54381.50036856 2023-12-05,19:15:15.000,339,11103046,-795,0,1701803714,12956.861444089991,100.21247595000023,54381.61216248001 2023-12-05,19:15:16.000,339,11103095,-795,0,1701803715,12956.82102622999,100.26886899000237,54381.52831704 2023-12-05,19:15:17.000,339,11103081,-795,0,1701803716,12956.834498849996,100.30411463999917,54381.44447160001 2023-12-05,19:15:18.000,339,11103070,-795,0,1701803717,12956.74692682,100.33936029000324,54381.409536 2023-12-05,19:15:19.000,339,11103077,-795,0,1701803718,12956.84797147,100.3816550699994,54381.36062616 2023-12-05,19:15:20.000,339,11103063,-795,0,1701803719,12957.036588149997,100.38870419999876,54381.49338144001 2023-12-05,19:15:21.000,339,11103037,-795,0,1701803720,12957.050060770001,100.43804811000155,54381.48639432001 2023-12-05,19:15:22.000,339,11103089,-795,0,1701803721,12957.124160179992,100.46624462999898,54381.31870344001 2023-12-05,19:15:23.000,339,11103074,-795,0,1701803722,12957.211732210002,100.51558854000177,54381.29774208001 2023-12-05,19:15:24.000,339,11103065,-795,0,1701803723,12957.332985790003,100.60722723000072,54381.24184512 2023-12-05,19:15:25.000,339,11103064,-795,0,1701803724,12957.501393539998,100.61427636000008,54381.43748448 2023-12-05,19:15:26.000,339,11103079,-795,0,1701803725,12957.669801289994,100.6918167900003,54381.472420080005 2023-12-05,19:15:27.000,339,11103074,-795,0,1701803726,12957.80452749,100.72706244000437,54381.45145872 2023-12-05,19:15:28.000,339,11103063,-795,0,1701803727,12957.94599,100.71296417999838,54381.40254888 2023-12-05,19:15:29.000,339,11103077,-795,0,1701803728,12958.08745251,100.68476766000094,54381.46543296001 2023-12-05,19:15:30.000,339,11103091,-795,0,1701803729,12958.215442399996,100.64247288000479,54381.4794072 2023-12-05,19:15:31.000,339,11103020,-795,0,1701803730,12958.329959670002,100.60722723000072,54381.41652312001 2023-12-05,19:15:32.000,339,11103079,-795,0,1701803731,12958.498367419998,100.4944411500037,54381.409536 2023-12-05,19:15:33.000,339,11103050,-795,0,1701803732,12958.633093619988,100.46624462999898,54381.3396648 2023-12-05,19:15:34.000,339,11103114,-795,0,1701803733,12958.85539184999,100.36755681000068,54381.49338144001 2023-12-05,19:15:35.000,339,11103082,-795,0,1701803734,12959.030535909995,100.26181986000302,54381.58421400001 2023-12-05,19:15:36.000,339,11103071,-795,0,1701803735,12959.151789489995,100.18427943000279,54381.50036856 2023-12-05,19:15:37.000,339,11103038,-795,0,1701803736,12959.17873472999,100.15608290999808,54381.44447160001 2023-12-05,19:15:38.000,339,11103045,-795,0,1701803737,12959.360615099991,100.14198464999936,54381.44447160001 2023-12-05,19:15:39.000,339,11103053,-795,0,1701803738,12959.448187130001,100.08559161000449,54381.46543296001 2023-12-05,19:15:40.000,339,11103036,-795,0,1701803739,12959.542495469992,100.07854247999785,54381.48639432001 2023-12-05,19:15:41.000,339,11103071,-795,0,1701803740,12959.549231780002,100.11378813000192,54381.52831704 2023-12-05,19:15:42.000,339,11103112,-795,0,1701803741,12959.495341299997,100.14198464999936,54381.3396648 2023-12-05,19:15:43.000,339,11103032,-795,0,1701803742,12959.421241889992,100.21247595000023,54381.44447160001 2023-12-05,19:15:44.000,339,11103077,-795,0,1701803743,12959.374087719996,100.16313204000471,54381.521329920004 2023-12-05,19:15:45.000,339,11103082,-795,0,1701803744,12959.293251999996,100.25477073000366,54381.5492784 2023-12-05,19:15:46.000,339,11103091,-795,0,1701803745,12959.151789489995,100.31821289999789,54381.49338144001 2023-12-05,19:15:47.000,339,11103086,-795,0,1701803746,12958.96317281,100.45919549999962,54381.50735568 2023-12-05,19:15:48.000,339,11103053,-795,0,1701803747,12958.767819819994,100.48739202000434,54381.43748448 2023-12-05,19:15:49.000,339,11103044,-795,0,1701803748,12958.565730519993,100.57198158000392,54381.52831704 2023-12-05,19:15:50.000,339,11103066,-795,0,1701803749,12958.410795390002,100.61427636000008,54381.55626552 2023-12-05,19:15:51.000,339,11103066,-795,0,1701803750,12958.168288230001,100.63542374999815,54381.423510240005 2023-12-05,19:15:52.000,339,11103043,-795,0,1701803751,12958.00661679,100.6283746199988,54381.472420080005 2023-12-05,19:15:53.000,339,11103031,-795,0,1701803752,12957.80452749,100.57903071000328,54381.57722688 2023-12-05,19:15:54.000,339,11103016,-795,0,1701803753,12957.642856049999,100.45214637000026,54381.45844584 2023-12-05,19:15:55.000,339,11103062,-795,0,1701803754,12957.568756639994,100.33231116000388,54381.56325264001 2023-12-05,19:15:56.000,339,11103079,-795,0,1701803755,12957.487920919993,100.29001638000045,54381.50036856 2023-12-05,19:15:57.000,339,11103073,-795,0,1701803756,12957.393612579988,100.08559161000449,54381.32569056001 2023-12-05,19:15:58.000,339,11103071,-795,0,1701803757,12957.366667339993,99.90231422999932,54381.31171632 2023-12-05,19:15:59.000,339,11103065,-795,0,1701803758,12957.427294129993,99.69788946000335,54381.43748448 2023-12-05,19:16:00.000,339,11103036,-795,0,1701803759,12957.501393539998,99.43707164999796,54381.34665192001 2023-12-05,19:16:01.000,339,11103036,-795,0,1701803760,12957.460975679998,99.07756602000154,54381.31870344001 2023-12-05,19:16:02.000,339,11103127,-795,0,1701803761,12957.501393539998,98.7392077800032,54381.185948160004 2023-12-05,19:16:03.000,339,11103059,-795,0,1701803762,12957.575492949989,98.28806346000056,54381.10210272 2023-12-05,19:16:04.000,339,11103097,-795,0,1701803763,12957.7439007,97.85101740000391,54381.039218640006 2023-12-05,19:16:05.000,339,11103090,-795,0,1701803764,12957.993144169996,97.4774135100015,54381.17197392 2023-12-05,19:16:06.000,339,11103075,-795,0,1701803765,12958.148079300001,97.16725179000059,54381.21389664 2023-12-05,19:16:07.000,339,11103111,-795,0,1701803766,12958.161551919991,96.83594268000161,54381.10210272 2023-12-05,19:16:08.000,339,11103077,-795,0,1701803767,12958.148079300001,96.51873183000134,54381.234858 2023-12-05,19:16:09.000,339,11103062,-795,0,1701803768,12958.06724358,96.15217706999829,54381.01127016001 2023-12-05,19:16:10.000,339,11103077,-795,0,1701803769,12957.92578107,95.81381882999995,54381.10908984001 2023-12-05,19:16:11.000,339,11103075,-795,0,1701803770,12957.690010219994,95.4754605900016,54381.088128480005 2023-12-05,19:16:12.000,339,11103125,-795,0,1701803771,12957.440766749998,95.11595495999791,54381.137038320005 2023-12-05,19:16:13.000,339,11103087,-795,0,1701803772,12957.110687560002,94.819891500003,54381.039218640006 2023-12-05,19:16:14.000,339,11103064,-795,0,1701803773,12956.80081729999,94.58727021000232,54381.04620576 2023-12-05,19:16:15.000,339,11103072,-795,0,1701803774,12956.349484529994,94.38989456999843,54380.99030880001 2023-12-05,19:16:16.000,339,11103064,-795,0,1701803775,12955.958778549997,94.25596110000333,54381.06716712 2023-12-05,19:16:17.000,339,11102985,-795,0,1701803776,12955.42661006,94.14317501999903,54380.87851488 2023-12-05,19:16:18.000,339,11103069,-795,0,1701803777,12955.022431459998,94.06563458999881,54380.74575960001 2023-12-05,19:16:19.000,339,11103076,-795,0,1701803778,12954.496999279996,94.02333981000265,54380.466274800005 2023-12-05,19:16:20.000,339,11103059,-795,0,1701803779,12954.16018377999,93.99514328999794,54380.48723616001 2023-12-05,19:16:21.000,339,11103074,-795,0,1701803780,12953.863786139998,93.97399589999986,54380.3964036 2023-12-05,19:16:22.000,339,11103045,-795,0,1701803781,12953.520234329997,93.8682589500022,54380.23569984 2023-12-05,19:16:23.000,339,11103051,-795,0,1701803782,12953.18341882999,93.81186591000005,54380.19377712001 2023-12-05,19:16:24.000,339,11103021,-795,0,1701803783,12953.015011079995,93.74842373999854,54380.06800896 2023-12-05,19:16:25.000,339,11103080,-795,0,1701803784,12952.792712849994,93.6215394000028,54379.83044688 2023-12-05,19:16:26.000,339,11103054,-795,0,1701803785,12952.745558679999,93.42416375999892,54379.68371736 2023-12-05,19:16:27.000,339,11103015,-795,0,1701803786,12952.698404509989,93.19154246999824,54379.64179464001 2023-12-05,19:16:28.000,339,11103076,-795,0,1701803787,12952.81965808999,92.93777378999948,54379.50205224001 2023-12-05,19:16:29.000,339,11103027,-715,0,1701803788,12952.913966429995,92.56416990000434,54379.33436136001 2023-12-05,19:16:30.000,339,11103128,-795,0,1701803789,12952.98806584,92.19056601000193,54379.11077352 2023-12-05,19:16:31.000,339,11103089,-795,0,1701803790,12953.12952835,91.79581473000144,54379.06885080001 2023-12-05,19:16:32.000,339,11103046,-795,0,1701803791,12953.284463479991,91.33762127999944,54378.98500536 2023-12-05,19:16:33.000,339,11103088,-795,0,1701803792,12953.425925989992,90.91467348000151,54378.72648192 2023-12-05,19:16:34.000,339,11103059,-795,0,1701803793,12953.621278979997,90.52697133000038,54378.65661072 2023-12-05,19:16:35.000,339,11103093,-795,0,1701803794,12953.776214109988,90.13926917999925,54378.5797524 2023-12-05,19:16:36.000,339,11103032,-795,0,1701803795,12953.951358169994,89.86435311000241,54378.53782968 2023-12-05,19:16:37.000,339,11103074,-795,0,1701803796,12954.025457579999,89.65287920999981,54378.307254720006 2023-12-05,19:16:38.000,339,11103062,-795,0,1701803797,12954.13997484999,89.46255270000256,54378.265332 2023-12-05,19:16:39.000,339,11103089,-795,0,1701803798,12954.14671116,89.37091401000362,54378.139563840006 2023-12-05,19:16:40.000,339,11103056,-795,0,1701803799,12954.20733795,89.32861923000019,54378.17449944 2023-12-05,19:16:41.000,339,11103063,-795,0,1701803800,12954.03893019999,89.3568157500049,54378.03475704 2023-12-05,19:16:42.000,339,11103079,-795,0,1701803801,12953.756005179988,89.57533877999958,54377.615529840004 2023-12-05,19:16:43.000,339,11103088,-795,0,1701803802,12953.560652189997,89.80796007000026,54377.517710160006 2023-12-05,19:16:44.000,339,11103118,-795,0,1701803803,12953.432662300002,90.09697440000309,54377.69238816 2023-12-05,19:16:45.000,339,11103056,-795,0,1701803804,12953.230573,90.42123438000272,54377.685401040006 2023-12-05,19:16:46.000,339,11103037,-795,0,1701803805,12952.94764798,90.94286999999895,54377.57360712 2023-12-05,19:16:47.000,339,11103064,-795,0,1701803806,12952.691668199994,91.38696519000223,54377.44085184001 2023-12-05,19:16:48.000,339,11103086,-795,0,1701803807,12952.482842589998,91.89450254999974,54377.32207080001 2023-12-05,19:16:49.000,339,11103065,-795,0,1701803808,12952.321171149997,92.41613817000325,54377.19630264 2023-12-05,19:16:50.000,339,11103101,-795,0,1701803809,12952.098872919996,92.9166264000014,54377.09149584 2023-12-05,19:16:51.000,339,11103051,-795,0,1701803810,12952.004564579991,93.39596724000148,54376.90983072 2023-12-05,19:16:52.000,339,11103055,-795,0,1701803811,12951.84289313999,93.9669467700005,54376.62335880001 2023-12-05,19:16:53.000,339,11103069,-795,0,1701803812,12951.84289313999,94.361698050001,54376.64432016 2023-12-05,19:16:54.000,339,11103081,-795,0,1701803813,12951.957410409996,94.77759671999956,54376.63733304 2023-12-05,19:16:55.000,339,11103111,-795,0,1701803814,12952.038246129996,95.07366018000175,54376.511564880006 2023-12-05,19:16:56.000,339,11103083,-795,0,1701803815,12952.05171875,95.39792016000138,54376.3788096 2023-12-05,19:16:57.000,339,11103031,-795,0,1701803816,12952.044982439991,95.59529579999798,54376.1342604 2023-12-05,19:16:58.000,339,11103049,-795,0,1701803817,12952.085400299991,95.77152405000379,54376.02246648 2023-12-05,19:16:59.000,339,11103076,-795,0,1701803818,12952.152763400001,95.84201535000466,54375.889711200005 2023-12-05,19:17:00.000,339,11103032,-795,0,1701803819,12952.112345540001,95.91955578000488,54375.68708472 2023-12-05,19:17:01.000,339,11103068,-795,0,1701803820,12952.146027089992,95.92660491000424,54375.652149120004 2023-12-05,19:17:02.000,339,11103031,-795,0,1701803821,12952.199917569997,95.97594881999976,54375.51939384 2023-12-05,19:17:03.000,339,11103081,-795,0,1701803822,12952.193181260001,95.94070317000296,54375.456509760006 2023-12-05,19:17:04.000,339,11103083,-795,0,1701803823,12952.247071739992,95.9336540400036,54375.39362568 2023-12-05,19:17:05.000,339,11103082,-795,0,1701803824,12952.321171149997,95.9336540400036,54375.35170296 2023-12-05,19:17:06.000,339,11103111,-795,0,1701803825,12952.327907459992,95.94070317000296,54375.16305072001 2023-12-05,19:17:07.000,339,11103065,-795,0,1701803826,12952.341380079997,96.07463663999806,54374.96042424 2023-12-05,19:17:08.000,339,11103067,-795,0,1701803827,12952.415479490002,96.17332446000364,54374.932475760004 2023-12-05,19:17:09.000,339,11103061,-795,0,1701803828,12952.523260449998,96.27201228000195,54375.03029544 2023-12-05,19:17:10.000,339,11103082,-795,0,1701803829,12952.637777719989,96.50463357000262,54374.883565920005 2023-12-05,19:17:11.000,339,11103085,-795,0,1701803830,12952.725349749999,96.74430399000266,54374.82068184 2023-12-05,19:17:12.000,339,11103043,-795,0,1701803831,12952.79944915999,97.02626918999886,54374.79273336 2023-12-05,19:17:13.000,339,11103041,-795,0,1701803832,12952.83986701999,97.3787256900032,54374.764784880004 2023-12-05,19:17:14.000,339,11103021,-795,0,1701803833,12952.98806584,97.74528044999897,54374.75081064 2023-12-05,19:17:15.000,339,11103041,-795,0,1701803834,12953.02174738999,98.14708085999882,54374.75081064 2023-12-05,19:17:16.000,339,11103079,-795,0,1701803835,12953.075637869995,98.5911760500021,54374.785746240006 2023-12-05,19:17:17.000,339,11103083,-795,0,1701803836,12953.08911049,99.07051689000218,54374.72286216 2023-12-05,19:17:18.000,339,11103061,-795,0,1701803837,12953.16994621,99.5428086000029,54374.75081064 2023-12-05,19:17:19.000,339,11103098,-795,0,1701803838,12953.284463479991,100.05739508999977,54374.82068184 2023-12-05,19:17:20.000,339,11103053,-795,0,1701803839,12953.217100379996,100.52263767000113,54374.72984928 2023-12-05,19:17:21.000,339,11103006,-795,0,1701803840,12953.264254549991,101.03017502999865,54374.69491368 2023-12-05,19:17:22.000,339,11103087,-795,0,1701803841,12953.331617650001,101.51656499999808,54374.75081064 2023-12-05,19:17:23.000,339,11103077,-795,0,1701803842,12953.398980749997,102.04524975000095,54374.80670760001 2023-12-05,19:17:24.000,339,11103078,-795,0,1701803843,12953.479816469997,102.56688537000446,54374.785746240006 2023-12-05,19:17:25.000,339,11103105,-795,0,1701803844,12953.607806359993,103.1026192499994,54374.82068184 2023-12-05,19:17:26.000,339,11103054,-795,0,1701803845,12953.796423039988,103.6101566100042,54374.98837272 2023-12-05,19:17:27.000,339,11103056,-795,0,1701803846,12953.857049829989,104.15998874999786,54374.932475760004 2023-12-05,19:17:28.000,339,11103077,-795,0,1701803847,12953.951358169994,104.69572263000009,54374.96741136 2023-12-05,19:17:29.000,339,11103021,-795,0,1701803848,12954.11976591999,105.21030912000424,54375.03029544 2023-12-05,19:17:30.000,339,11103063,-795,0,1701803849,12954.16018377999,105.74604299999919,54375.07920528 2023-12-05,19:17:31.000,339,11103092,-795,0,1701803850,12954.274701049995,106.20423645000119,54375.18401208 2023-12-05,19:17:32.000,339,11103035,-795,0,1701803851,12954.32859153,106.78226510999957,54375.14208936001 2023-12-05,19:17:33.000,339,11103019,-795,0,1701803852,12954.42963618,107.23340943000221,54375.24689616 2023-12-05,19:17:34.000,339,11103064,-795,0,1701803853,12954.483526659991,107.70570114000293,54375.52638096001 2023-12-05,19:17:35.000,339,11103032,-795,0,1701803854,12954.598043929996,108.14274719999958,54375.66612336001 2023-12-05,19:17:36.000,339,11103080,-795,0,1701803855,12954.557626069996,108.50225283000327,54375.73599456 2023-12-05,19:17:37.000,339,11103076,-795,0,1701803856,12954.496999279996,108.78421802999947,54375.63817488 2023-12-05,19:17:38.000,339,11102965,-795,0,1701803857,12954.510471900001,109.0732323600023,54375.81285288001 2023-12-05,19:17:39.000,339,11103084,-795,0,1701803858,12954.490262970001,109.20716583000467,54375.889711200005 2023-12-05,19:17:40.000,339,11103077,-795,0,1701803859,12954.510471900001,109.30585365000297,54375.938621040004 2023-12-05,19:17:41.000,339,11103101,-795,0,1701803860,12954.496999279996,109.34109929999977,54376.01547936 2023-12-05,19:17:42.000,339,11103052,-795,0,1701803861,12954.523944519991,109.25650974000018,54375.9246468 2023-12-05,19:17:43.000,339,11103067,-795,0,1701803862,12954.557626069996,109.12257626999781,54375.97355664 2023-12-05,19:17:44.000,339,11103072,-795,0,1701803863,12954.631725480001,108.98864280000271,54376.04342784 2023-12-05,19:17:45.000,339,11103019,-795,0,1701803864,12954.665407029992,108.79126715999882,54375.88272408001 2023-12-05,19:17:46.000,339,11103056,-795,0,1701803865,12954.638461789997,108.49520370000391,54375.78490440001 2023-12-05,19:17:47.000,339,11103073,-795,0,1701803866,12954.571098690001,108.24143501999788,54375.51939384 2023-12-05,19:17:48.000,339,11103100,-795,0,1701803867,12954.557626069996,107.83963460999803,54375.3656772 2023-12-05,19:17:49.000,339,11103018,-795,0,1701803868,12954.685615959992,107.3814411600033,54375.32375448 2023-12-05,19:17:50.000,339,11103069,-795,0,1701803869,12955.015695149988,107.03603378999833,54375.35170296 2023-12-05,19:17:51.000,339,11103064,-795,0,1701803870,12955.28514755,106.9232477100013,54375.54734232001 2023-12-05,19:17:52.000,339,11103093,-795,0,1701803871,12955.54112732999,107.05013205000432,54375.70105896 2023-12-05,19:17:53.000,339,11102991,-795,0,1701803872,12955.60849043,107.26865507999901,54375.93163392001 2023-12-05,19:17:54.000,339,11103016,-795,0,1701803873,12955.68932615,107.5294728900044,54376.225092960005 2023-12-05,19:17:55.000,339,11103023,-795,0,1701803874,12955.797107109996,107.71275027000229,54376.42073232 2023-12-05,19:17:56.000,339,11103014,-795,0,1701803875,12955.999196409997,107.81848721999995,54376.54650048 2023-12-05,19:17:57.000,339,11103069,-795,0,1701803876,12956.154131539988,108.01586286000384,54376.55348760001 2023-12-05,19:17:58.000,339,11103015,-795,0,1701803877,12956.470738109994,108.12864894000086,54376.69323 2023-12-05,19:17:59.000,339,11103068,-795,0,1701803878,12956.834498849996,108.22733675999916,54376.95175344 2023-12-05,19:18:00.000,339,11103047,-795,0,1701803879,12957.191523280002,108.28372980000131,54377.02162464 2023-12-05,19:18:01.000,339,11103047,-795,0,1701803880,12957.454239369988,108.36127023000154,54377.112457200004 2023-12-05,19:18:02.000,339,11103091,-795,0,1701803881,12957.71695545999,108.38946674999897,54377.161367040004 2023-12-05,19:18:03.000,339,11103045,-795,0,1701803882,12957.96619893,108.41061414000433,54377.17534128001 2023-12-05,19:18:04.000,339,11103019,-795,0,1701803883,12958.121134059991,108.38946674999897,54377.22425112001 2023-12-05,19:18:05.000,339,11103092,-795,0,1701803884,12958.276069189997,108.38241761999961,54377.43386472 2023-12-05,19:18:06.000,339,11103082,-795,0,1701803885,12958.303014429992,108.35422110000218,54377.566620000005 2023-12-05,19:18:07.000,339,11103090,-795,0,1701803886,12958.201969779991,108.3330737100041,54377.59456848 2023-12-05,19:18:08.000,339,11103080,-795,0,1701803887,12958.02008940999,108.26258241000323,54377.62251696 2023-12-05,19:18:09.000,339,11103012,-795,0,1701803888,12957.81800010999,108.13569807000022,54377.74828512 2023-12-05,19:18:10.000,339,11103037,-795,0,1701803889,12957.481184609998,108.0229119900032,54377.72732376001 2023-12-05,19:18:11.000,339,11102993,-795,0,1701803890,12957.023115529992,107.83258547999867,54377.741298 2023-12-05,19:18:12.000,339,11103091,-795,0,1701803891,12956.68630003,107.61406245000398,54377.69937528 2023-12-05,19:18:13.000,339,11103085,-795,0,1701803892,12956.174340469988,107.3814411600033,54377.79719496001 2023-12-05,19:18:14.000,339,11103057,-795,0,1701803893,12955.931833310002,107.08537770000112,54377.853091920006 2023-12-05,19:18:15.000,339,11103080,-795,0,1701803894,12955.595017809996,106.80341249999765,54377.90898888 2023-12-05,19:18:16.000,339,11103093,-795,0,1701803895,12955.433346369995,106.48620165000466,54377.64347832 2023-12-05,19:18:17.000,339,11103055,-795,0,1701803896,12955.224520759999,106.22538383999927,54377.55963288001 2023-12-05,19:18:18.000,339,11103031,-795,0,1701803897,12955.251465999994,105.95751690000179,54377.51072304001 2023-12-05,19:18:19.000,339,11103083,-795,0,1701803898,12955.312092789994,105.72489561000111,54377.51072304001 2023-12-05,19:18:20.000,339,11103088,-795,0,1701803899,12955.534391019995,105.5980112699981,54377.34303216001 2023-12-05,19:18:21.000,339,11103073,-795,0,1701803900,12955.729744010001,105.47112693000236,54377.22425112001 2023-12-05,19:18:22.000,339,11103037,-795,0,1701803901,12955.985723789992,105.3160460700019,54377.00765040001 2023-12-05,19:18:23.000,339,11103065,-795,0,1701803902,12956.410111319994,105.2526039000004,54377.0775216 2023-12-05,19:18:24.000,339,11103068,-795,0,1701803903,12956.84797147,105.24555477000104,54377.133418560006 2023-12-05,19:18:25.000,339,11103031,-795,0,1701803904,12957.144369109992,105.23850564000168,54377.112457200004 2023-12-05,19:18:26.000,339,11103082,-795,0,1701803905,12957.454239369988,105.29489868000383,54377.02861176 2023-12-05,19:18:27.000,339,11103065,-795,0,1701803906,12957.710219149994,105.40768476000085,54376.944766320004 2023-12-05,19:18:28.000,339,11103054,-795,0,1701803907,12957.91904475999,105.59096213999874,54376.95874056001 2023-12-05,19:18:29.000,339,11103095,-795,0,1701803908,12958.168288230001,105.71784648000175,54377.014637520006 2023-12-05,19:18:30.000,339,11103064,-795,0,1701803909,12958.323223359992,105.93636951000371,54376.993676160004 2023-12-05,19:18:31.000,339,11103052,-795,0,1701803910,12958.363641219992,106.14784340999904,54377.014637520006 2023-12-05,19:18:32.000,339,11103054,-795,0,1701803911,12958.478158489997,106.366366440001,54377.12643144001 2023-12-05,19:18:33.000,339,11103036,-795,0,1701803912,12958.370377530002,106.66947903000255,54376.944766320004 2023-12-05,19:18:34.000,339,11103025,-795,0,1701803913,12958.457949559997,106.87390379999852,54377.02861176 2023-12-05,19:18:35.000,339,11103100,-795,0,1701803914,12958.397322769997,107.12062334999791,54377.07053448 2023-12-05,19:18:36.000,339,11103077,-795,0,1701803915,12958.397322769997,107.36029376999795,54377.02162464 2023-12-05,19:18:37.000,339,11103054,-795,0,1701803916,12958.323223359992,107.57881679999991,54377.00066328 2023-12-05,19:18:38.000,339,11103085,-795,0,1701803917,12958.269332880001,107.73389766000037,54376.944766320004 2023-12-05,19:18:39.000,339,11103058,-795,0,1701803918,12958.276069189997,107.90307677999954,54377.161367040004 2023-12-05,19:18:40.000,339,11103093,-795,0,1701803919,12958.228915020001,108.07225589999871,54377.182328400006 2023-12-05,19:18:41.000,339,11103051,-795,0,1701803920,12958.121134059991,108.13569807000022,54377.15437992001 2023-12-05,19:18:42.000,339,11103109,-795,0,1701803921,12958.073979889996,108.2202876299998,54377.08450872001 2023-12-05,19:18:43.000,339,11103031,-795,0,1701803922,12958.033562029996,108.30487718999939,54377.03559888001 2023-12-05,19:18:44.000,339,11103099,-795,0,1701803923,12958.073979889996,108.34717197000282,54376.92380496 2023-12-05,19:18:45.000,339,11103084,-795,0,1701803924,12958.276069189997,108.35422110000218,54377.09848296 2023-12-05,19:18:46.000,339,11103065,-795,0,1701803925,12958.565730519993,108.32602458000474,54377.063547360005 2023-12-05,19:18:47.000,339,11103081,-795,0,1701803926,12958.767819819994,108.28372980000131,54376.993676160004 2023-12-05,19:18:48.000,339,11103035,-795,0,1701803927,12959.04400853,108.26258241000323,54377.00765040001 2023-12-05,19:18:49.000,339,11103059,-795,0,1701803928,12959.434714509996,108.17799285000365,54377.042586 2023-12-05,19:18:50.000,339,11103041,-795,0,1701803929,12959.690694290002,108.11455068000214,54377.02162464 2023-12-05,19:18:51.000,339,11103048,-795,0,1701803930,12959.960146689999,107.99471546999848,54377.11944432 2023-12-05,19:18:52.000,339,11103062,-795,0,1701803931,12960.09487288999,107.83258547999867,54376.93777920001 2023-12-05,19:18:53.000,339,11103073,-795,0,1701803932,12960.27675325999,107.65635723000014,54377.09848296 2023-12-05,19:18:54.000,339,11103102,-795,0,1701803933,12960.39800683999,107.44488333000481,54377.2871352 2023-12-05,19:18:55.000,339,11103065,-795,0,1701803934,12960.350852669995,107.16291813000134,54377.2871352 2023-12-05,19:18:56.000,339,11103094,-795,0,1701803935,12960.310434809995,106.95144422999874,54377.37098064001 2023-12-05,19:18:57.000,339,11103047,-795,0,1701803936,12960.22286278,106.6130859900004,54377.280148080004 2023-12-05,19:18:58.000,339,11103091,-795,0,1701803937,12960.168972299994,106.30997339999885,54377.231238240005 2023-12-05,19:18:59.000,339,11103037,-795,0,1701803938,12960.189181229995,105.95751690000179,54377.29412232001 2023-12-05,19:19:00.000,339,11103032,-795,0,1701803939,12960.3036985,105.74604299999919,54377.40591624 2023-12-05,19:19:01.000,339,11103058,-795,0,1701803940,12960.451897319996,105.59096213999874,54377.32207080001 2023-12-05,19:19:02.000,339,11103060,-795,0,1701803941,12960.647250310001,105.58391300999938,54377.27316096001 2023-12-05,19:19:03.000,339,11103081,-795,0,1701803942,12960.923439019993,105.65440431000025,54377.25219960001 2023-12-05,19:19:04.000,339,11103026,-795,0,1701803943,12961.327617619994,105.86587821000285,54377.4268776 2023-12-05,19:19:05.000,339,11103048,-795,0,1701803944,12961.62401526,106.1689908000044,54377.44085184001 2023-12-05,19:19:06.000,339,11103070,-795,0,1701803945,12961.960830759992,106.49325078000402,54377.43386472 2023-12-05,19:19:07.000,339,11103068,-795,0,1701803946,12962.297646259998,106.88095292999787,54377.4268776 2023-12-05,19:19:08.000,339,11103060,-795,0,1701803947,12962.70182486,107.31094986000244,54377.5316844 2023-12-05,19:19:09.000,339,11103077,-795,0,1701803948,12963.146421320002,107.69160288000421,54377.70636240001 2023-12-05,19:19:10.000,339,11103094,-795,0,1701803949,12963.483236819993,108.07930502999807,54377.74828512 2023-12-05,19:19:11.000,339,11103026,-795,0,1701803950,12963.85373386999,108.40356500999769,54377.88802752 2023-12-05,19:19:12.000,339,11103061,-795,0,1701803951,12964.204021990001,108.74192325000331,54377.832130560004 2023-12-05,19:19:13.000,339,11103024,-795,0,1701803952,12964.460001769992,109.0238884499995,54377.8810404 2023-12-05,19:19:14.000,339,11103053,-795,0,1701803953,12964.817026199999,109.26355886999954,54377.915976 2023-12-05,19:19:15.000,339,11103021,-795,0,1701803954,12965.03258811999,109.43273798999871,54378.16052520001 2023-12-05,19:19:16.000,339,11103022,-795,0,1701803955,12965.18078694,109.60191710999788,54378.23039640001 2023-12-05,19:19:17.000,339,11103064,-795,0,1701803956,12965.227941109995,109.74994883999898,54378.23039640001 2023-12-05,19:19:18.000,339,11103091,-795,0,1701803957,12965.227941109995,109.876833180002,54378.44699712001 2023-12-05,19:19:19.000,339,11103033,-795,0,1701803958,12965.106687529995,109.9755210000003,54378.46097136 2023-12-05,19:19:20.000,339,11103001,-795,0,1701803959,12964.99890657,110.03896317000181,54378.73346904001 2023-12-05,19:19:21.000,339,11103044,-795,0,1701803960,12964.695772619998,110.06011055999988,54378.810327360006 2023-12-05,19:19:22.000,339,11103074,-795,0,1701803961,12964.358957119992,110.12355273000139,54378.740456160005 2023-12-05,19:19:23.000,339,11103076,-795,0,1701803962,12963.9413059,110.10945447000267,54378.73346904001 2023-12-05,19:19:24.000,339,11103101,-795,0,1701803963,12963.658380879999,110.10945447000267,54378.78237888001 2023-12-05,19:19:25.000,339,11103047,-795,0,1701803964,12963.301356449992,110.03191404000245,54378.8941728 2023-12-05,19:19:26.000,339,11103017,-795,0,1701803965,12963.025167740001,109.99666838999838,54378.964044 2023-12-05,19:19:27.000,339,11103077,-795,0,1701803966,12962.67487961999,109.876833180002,54379.01295384 2023-12-05,19:19:28.000,339,11103030,-795,0,1701803967,12962.378481979998,109.84158752999792,54378.964044 2023-12-05,19:19:29.000,339,11103048,-795,0,1701803968,12962.021457549992,109.71470319000218,54378.76141752001 2023-12-05,19:19:30.000,339,11103047,-795,0,1701803969,12961.76547777,109.53847494000365,54378.80334024001 2023-12-05,19:19:31.000,339,11103063,-795,0,1701803970,12961.53644322999,109.41159060000064,54378.73346904001 2023-12-05,19:19:32.000,339,11103028,-795,0,1701803971,12961.287199759994,109.25650974000018,54378.61468800001 2023-12-05,19:19:33.000,339,11103061,-795,0,1701803972,12961.152473559989,109.04503584000486,54378.66359784001 2023-12-05,19:19:34.000,339,11103070,-795,0,1701803973,12961.085110459993,108.7771689000001,54378.810327360006 2023-12-05,19:19:35.000,339,11103085,-795,0,1701803974,12961.051428909988,108.55159673999879,54378.78237888001 2023-12-05,19:19:36.000,339,11103064,-795,0,1701803975,12960.990802120003,108.35422110000218,54378.76840464 2023-12-05,19:19:37.000,339,11103039,-795,0,1701803976,12961.024483669993,108.11455068000214,54378.60770088 2023-12-05,19:19:38.000,339,11103076,-795,0,1701803977,12961.105319389993,107.81848721999995,54378.59372664001 2023-12-05,19:19:39.000,339,11103080,-795,0,1701803978,12961.233309279989,107.58586592999927,54378.59372664001 2023-12-05,19:19:40.000,339,11103072,-795,0,1701803979,12961.36129917,107.39553942000202,54378.56577816001 2023-12-05,19:19:41.000,339,11103084,-795,0,1701803980,12961.56338847,107.21226204000413,54378.55879104 2023-12-05,19:19:42.000,339,11103055,-795,0,1701803981,12961.67790573999,107.08537770000112,54378.46097136 2023-12-05,19:19:43.000,339,11103053,-795,0,1701803982,12961.886731350001,106.93029684000066,54378.43302288 2023-12-05,19:19:44.000,339,11103033,-795,0,1701803983,12962.109029580002,106.824559890003,54378.48193272 2023-12-05,19:19:45.000,339,11103039,-795,0,1701803984,12962.223546849993,106.7611177200015,54378.46795848001 2023-12-05,19:19:46.000,339,11103030,-795,0,1701803985,12962.378481979998,106.73292120000406,54378.48891984 2023-12-05,19:19:47.000,339,11102998,-795,0,1701803986,12962.47279031999,106.69767554999999,54378.51686832001 2023-12-05,19:19:48.000,339,11103049,-795,0,1701803987,12962.51320817999,106.63423337999848,54378.46795848001 2023-12-05,19:19:49.000,339,11103046,-795,0,1701803988,12962.57383496999,106.54964381999889,54378.38411304 2023-12-05,19:19:50.000,339,11103051,-795,0,1701803989,12962.55362603999,106.40866122000443,54378.5797524 2023-12-05,19:19:51.000,339,11103084,-795,0,1701803990,12962.425636149994,106.21833470999991,54378.39110016 2023-12-05,19:19:52.000,339,11103045,-795,0,1701803991,12962.391954599989,105.98571341999923,54378.42603576001 2023-12-05,19:19:53.000,339,11103007,-795,0,1701803992,12962.270701019988,105.71784648000175,54378.405074400005 2023-12-05,19:19:54.000,339,11103047,-795,0,1701803993,12962.061875409992,105.4147338900002,54378.34219032 2023-12-05,19:19:55.000,339,11103067,-795,0,1701803994,12961.826104560001,105.08342478000122,54378.31424184 2023-12-05,19:19:56.000,339,11103042,-795,0,1701803995,12961.51623429999,104.7944104499984,54378.09764112 2023-12-05,19:19:57.000,339,11103030,-795,0,1701803996,12961.233309279989,104.547690899999,54378.07667976 2023-12-05,19:19:58.000,339,11103067,-795,0,1701803997,12960.950384260002,104.25867657000344,54378.21642216 2023-12-05,19:19:59.000,339,11103023,-795,0,1701803998,12960.613568759996,104.03310441000212,54378.069692640005 2023-12-05,19:20:00.000,339,11103062,-795,0,1701803999,12960.32390743,103.8568761600036,54378.01379568001 2023-12-05,19:20:01.000,339,11103058,-795,0,1701804000,12960.020773479999,103.69474617000378,54377.93693736 2023-12-05,19:20:02.000,339,11103070,-795,0,1701804001,12959.785002629993,103.60310748000484,54377.94392448001 2023-12-05,19:20:03.000,339,11103007,-795,0,1701804002,12959.542495469992,103.54671444000269,54377.82514344001 2023-12-05,19:20:04.000,339,11103051,-795,0,1701804003,12959.401032959991,103.51146878999862,54377.741298 2023-12-05,19:20:05.000,339,11103036,-795,0,1701804004,12959.32693355,103.48327227000118,54377.72033664 2023-12-05,19:20:06.000,339,11103039,-795,0,1701804005,12959.421241889992,103.50441965999926,54377.77623360001 2023-12-05,19:20:07.000,339,11103079,-795,0,1701804006,12959.515550229997,103.52556705000461,54377.72033664 2023-12-05,19:20:08.000,339,11103088,-795,0,1701804007,12959.670485360002,103.56786183000077,54377.832130560004 2023-12-05,19:20:09.000,339,11103055,-795,0,1701804008,12959.933201449989,103.60310748000484,54377.57360712 2023-12-05,19:20:10.000,339,11103039,-795,0,1701804009,12960.27675325999,103.72999182000058,54377.58059424 2023-12-05,19:20:11.000,339,11103069,-795,0,1701804010,12960.566414590001,103.89917093999975,54377.51072304001 2023-12-05,19:20:12.000,339,11103075,-795,0,1701804011,12960.977329499998,104.15998874999786,54377.57360712 2023-12-05,19:20:13.000,339,11103070,-795,0,1701804012,12961.43539857999,104.4490030800007,54377.58059424 2023-12-05,19:20:14.000,339,11103059,-795,0,1701804013,12961.893467659997,104.77326306000032,54377.664439680004 2023-12-05,19:20:15.000,339,11103067,-795,0,1701804014,12962.311118879988,105.09752303999994,54377.76924648 2023-12-05,19:20:16.000,339,11103063,-795,0,1701804015,12962.73550640999,105.48522519000107,54377.79719496001 2023-12-05,19:20:17.000,339,11103089,-795,0,1701804016,12963.112739769997,105.73899386999983,54377.76225936 2023-12-05,19:20:18.000,339,11103067,-795,0,1701804017,12963.523654679993,106.03505733000202,54377.79719496001 2023-12-05,19:20:19.000,339,11103037,-795,0,1701804018,12963.91436065999,106.21128558000055,54377.92995024 2023-12-05,19:20:20.000,339,11103081,-795,0,1701804019,12964.257912469991,106.41571035000379,54377.999821440004 2023-12-05,19:20:21.000,339,11103063,-795,0,1701804020,12964.608200590003,106.43685774000187,54378.02776992 2023-12-05,19:20:22.000,339,11103036,-795,0,1701804021,12964.938279779999,106.45800512999995,54378.18148656001 2023-12-05,19:20:23.000,339,11103095,-755,0,1701804022,12965.17405062999,106.37341557000036,54378.1255896 2023-12-05,19:20:24.000,339,11103071,-795,0,1701804023,12965.355930999991,106.28882601000078,54378.09764112 2023-12-05,19:20:25.000,339,11103029,-795,0,1701804024,12965.625383400002,106.21833470999991,54378.34917744001 2023-12-05,19:20:26.000,339,11103023,-795,0,1701804025,12965.672537569997,106.14784340999904,54378.335203200004 2023-12-05,19:20:27.000,339,11103064,-795,0,1701804026,12965.699482809992,106.08440124000481,54378.34917744001 2023-12-05,19:20:28.000,339,11103026,-795,0,1701804027,12965.679273879992,106.04210646000138,54378.39110016 2023-12-05,19:20:29.000,339,11103058,-795,0,1701804028,12965.659064949992,106.03505733000202,54378.53084256 2023-12-05,19:20:30.000,339,11103084,-795,0,1701804029,12965.463711960001,106.03505733000202,54378.670584960004 2023-12-05,19:20:31.000,339,11103079,-795,0,1701804030,12965.308776829996,106.0562047200001,54378.789366000005 2023-12-05,19:20:32.000,339,11103046,-795,0,1701804031,12965.0191155,106.16194166999776,54378.838275840004 2023-12-05,19:20:33.000,339,11103038,-795,0,1701804032,12964.736190479998,106.23243296999863,54378.79635312 2023-12-05,19:20:34.000,339,11103035,-795,0,1701804033,12964.385902360002,106.33816992000357,54378.8941728 2023-12-05,19:20:35.000,339,11103058,-795,0,1701804034,12964.08276841,106.42980861000251,54378.95006976001 2023-12-05,19:20:36.000,339,11103032,-795,0,1701804035,12963.846997559995,106.58488947000296,54378.99199248 2023-12-05,19:20:37.000,339,11103067,-795,0,1701804036,12963.597754089998,106.74701946000278,54378.964044 2023-12-05,19:20:38.000,339,11103073,-795,0,1701804037,12963.469764199988,106.9232477100013,54378.98500536 2023-12-05,19:20:39.000,339,11103028,-795,0,1701804038,12963.422610029993,107.12062334999791,54379.005966720004 2023-12-05,19:20:40.000,339,11103050,-795,0,1701804039,12963.422610029993,107.3814411600033,54379.16667048001 2023-12-05,19:20:41.000,339,11103057,-795,0,1701804040,12963.442818959993,107.59996418999799,54379.08981216 2023-12-05,19:20:42.000,339,11103085,-795,0,1701804041,12963.557336229998,107.8748802600021,54379.04788944001 2023-12-05,19:20:43.000,339,11103051,-795,0,1701804042,12963.73248028999,108.20618937000108,54378.99199248 2023-12-05,19:20:44.000,339,11103053,-795,0,1701804043,12963.97498744999,108.50225283000327,54379.01295384 2023-12-05,19:20:45.000,339,11103083,-795,0,1701804044,12964.352220809997,108.79831628999818,54379.1037864 2023-12-05,19:20:46.000,339,11103056,-795,0,1701804045,12964.715981549998,109.08733062000101,54379.2784644 2023-12-05,19:20:47.000,339,11103120,-795,0,1701804046,12965.126896459995,109.30585365000297,54379.29942576 2023-12-05,19:20:48.000,339,11103042,-795,0,1701804047,12965.578229229992,109.51027841999894,54379.292438640005 2023-12-05,19:20:49.000,339,11103042,-795,0,1701804048,12966.016089379998,109.60896624000452,54379.173657600004 2023-12-05,19:20:50.000,339,11103019,-795,0,1701804049,12966.48089477,109.67240840999875,54379.29942576 2023-12-05,19:20:51.000,339,11103079,-795,0,1701804050,12966.912018609997,109.70060493000346,54379.411219680005 2023-12-05,19:20:52.000,339,11103099,-795,0,1701804051,12967.208416249989,109.65831015000003,54379.38327120001 2023-12-05,19:20:53.000,339,11103026,-795,0,1701804052,12967.49807758,109.57372059000045,54379.460129520005 2023-12-05,19:20:54.000,339,11103081,-795,0,1701804053,12967.706903189996,109.4820819000015,54379.676730240004 2023-12-05,19:20:55.000,339,11103105,-795,0,1701804054,12967.69343056999,109.34109929999977,54379.71166584 2023-12-05,19:20:56.000,339,11103065,-795,0,1701804055,12967.59912223,109.21421496000403,54379.82345976 2023-12-05,19:20:57.000,339,11103062,-795,0,1701804056,12967.43745079,109.10847800999909,54379.76057568 2023-12-05,19:20:58.000,339,11103059,-795,0,1701804057,12967.141053149993,108.96749541000463,54379.92127944 2023-12-05,19:20:59.000,339,11103064,-795,0,1701804058,12966.844655510002,108.81241455000418,54380.00512488001 2023-12-05,19:21:00.000,339,11103044,-795,0,1701804059,12966.37985012,108.77011977000075,54380.081983200005 2023-12-05,19:21:01.000,339,11103101,-795,0,1701804060,12965.982407829993,108.63618629999837,54380.15884152 2023-12-05,19:21:02.000,339,11103059,-795,0,1701804061,12965.531075059997,108.49520370000391,54380.09595744 2023-12-05,19:21:03.000,339,11103063,-795,0,1701804062,12965.14036908,108.43881066000176,54380.07499608001 2023-12-05,19:21:04.000,339,11103024,-795,0,1701804063,12964.776608339998,108.31192631999875,54380.200764240006 2023-12-05,19:21:05.000,339,11103034,-795,0,1701804064,12964.466738080002,108.26258241000323,54380.179802880004 2023-12-05,19:21:06.000,339,11103011,-795,0,1701804065,12964.10297734,108.16389458999765,54380.12390592001 2023-12-05,19:21:07.000,339,11103067,-795,0,1701804066,12963.846997559995,108.10750155000278,54380.05403472001 2023-12-05,19:21:08.000,339,11103078,-795,0,1701804067,12963.671853499989,108.12864894000086,54379.97717640001 2023-12-05,19:21:09.000,339,11103049,-795,0,1701804068,12963.469764199988,108.12864894000086,54380.05403472001 2023-12-05,19:21:10.000,339,11103037,-795,0,1701804069,12963.409137410003,108.11455068000214,54380.06800896 2023-12-05,19:21:11.000,339,11103027,-795,0,1701804070,12963.388928480003,108.1215998100015,54380.04006048 2023-12-05,19:21:12.000,339,11103030,-795,0,1701804071,12963.361983239993,108.10045242000342,54380.02608624001 2023-12-05,19:21:13.000,339,11103016,-795,0,1701804072,12963.361983239993,108.05110851000063,54379.90031808 2023-12-05,19:21:14.000,339,11103001,-795,0,1701804073,12963.415873719998,107.98061720999976,54379.90031808 2023-12-05,19:21:15.000,339,11102997,-795,0,1701804074,12963.557336229998,107.90307677999954,54379.87935672 2023-12-05,19:21:16.000,339,11103108,-795,0,1701804075,12963.678589809999,107.7761924400038,54379.8723696 2023-12-05,19:21:17.000,339,11103037,-795,0,1701804076,12963.766161839994,107.61406245000398,54379.73961432001 2023-12-05,19:21:18.000,339,11103050,-795,0,1701804077,12963.92109697,107.47307985000225,54379.8723696 2023-12-05,19:21:19.000,339,11103031,-795,0,1701804078,12964.089504719996,107.33209725000052,54380.00512488001 2023-12-05,19:21:20.000,339,11103100,-795,0,1701804079,12964.170340439996,107.18406551999942,54380.00512488001 2023-12-05,19:21:21.000,339,11102999,-795,0,1701804080,12964.197285679991,107.09947595999984,54380.02608624001 2023-12-05,19:21:22.000,339,11103066,-795,0,1701804081,12964.210758299996,107.01488640000025,54380.01909912 2023-12-05,19:21:23.000,339,11103085,-795,0,1701804082,12964.150131509996,107.03603378999833,54379.8723696 2023-12-05,19:21:24.000,339,11103069,-795,0,1701804083,12963.96151483,107.01488640000025,54379.98416352001 2023-12-05,19:21:25.000,339,11103054,-795,0,1701804084,12963.725743979994,107.12767248000455,54379.94922792 2023-12-05,19:21:26.000,339,11103063,-795,0,1701804085,12963.570808849989,107.14881987000263,54380.1169188 2023-12-05,19:21:27.000,339,11103069,-795,0,1701804086,12963.281147519992,107.31094986000244,54380.179802880004 2023-12-05,19:21:28.000,339,11103092,-795,0,1701804087,12963.011695119996,107.3814411600033,54380.08897032 2023-12-05,19:21:29.000,339,11103014,-795,0,1701804088,12962.789396889995,107.55766941000184,54380.130893040005 2023-12-05,19:21:30.000,339,11103074,-795,0,1701804089,12962.53341710999,107.68455375000485,54380.12390592001 2023-12-05,19:21:31.000,339,11103041,-795,0,1701804090,12962.338064119998,107.83963460999803,54380.06800896 2023-12-05,19:21:32.000,339,11103037,-795,0,1701804091,12962.162920059993,108.04405938000127,54380.01909912 2023-12-05,19:21:33.000,339,11103037,-795,0,1701804092,12961.974303379997,108.11455068000214,54379.97018928 2023-12-05,19:21:34.000,339,11103060,-795,0,1701804093,12961.967567070002,108.24143501999788,54380.04006048 2023-12-05,19:21:35.000,339,11103025,-795,0,1701804094,12961.886731350001,108.34012284000346,54380.05403472001 2023-12-05,19:21:36.000,339,11103105,-795,0,1701804095,12961.839577179991,108.4670071799992,54379.98416352001 2023-12-05,19:21:37.000,339,11102998,-795,0,1701804096,12961.846313490001,108.49520370000391,54379.92826656 2023-12-05,19:21:38.000,339,11103024,-795,0,1701804097,12961.866522420001,108.55864586999814,54379.70467872 2023-12-05,19:21:39.000,339,11103034,-795,0,1701804098,12962.007984930002,108.50930196000263,54379.62083328001 2023-12-05,19:21:40.000,339,11103057,-795,0,1701804099,12962.176392679998,108.4670071799992,54379.5928848 2023-12-05,19:21:41.000,339,11103079,-795,0,1701804100,12962.358273049998,108.34717197000282,54379.48109088001 2023-12-05,19:21:42.000,339,11103061,-795,0,1701804101,12962.688352239995,108.13569807000022,54379.39025832 2023-12-05,19:21:43.000,339,11103090,-795,0,1701804102,12963.018431429991,107.94537156000297,54379.362309840006 2023-12-05,19:21:44.000,339,11103064,-795,0,1701804103,12963.516918369998,107.71275027000229,54379.341348480004 2023-12-05,19:21:45.000,339,11103016,-795,0,1701804104,12963.85373386999,107.43078506999882,54379.15269624 2023-12-05,19:21:46.000,339,11103086,-795,0,1701804105,12964.318539259992,107.09947595999984,54379.01295384 2023-12-05,19:21:47.000,339,11103034,-795,0,1701804106,12964.702508929993,106.81046163000428,54378.85225008001 2023-12-05,19:21:48.000,339,11103074,-795,0,1701804107,12965.05953336,106.57079121000424,54378.86622432 2023-12-05,19:21:49.000,339,11103059,-795,0,1701804108,12965.38287624,106.44390687000123,54379.0339152 2023-12-05,19:21:50.000,339,11103052,-795,0,1701804109,12965.706219120002,106.31702252999821,54379.026928080006 2023-12-05,19:21:51.000,339,11103045,-795,0,1701804110,12965.861154249993,106.33816992000357,54379.04090232 2023-12-05,19:21:52.000,339,11103055,-715,0,1701804111,12965.894835799998,106.37341557000036,54379.09679928001 2023-12-05,19:21:53.000,339,11103001,-795,0,1701804112,12965.827472700003,106.65538077000383,54378.99199248 2023-12-05,19:21:54.000,339,11102997,-795,0,1701804113,12965.874626869998,106.93734597000002,54379.01295384 2023-12-05,19:21:55.000,339,11103032,-795,0,1701804114,12965.901572109993,107.22636030000285,54379.18064472 2023-12-05,19:21:56.000,339,11103050,-795,0,1701804115,12965.955462589998,107.48717811000097,54379.29942576 2023-12-05,19:21:57.000,339,11103016,-795,0,1701804116,12965.766845910002,107.75504504999844,54379.21558032001 2023-12-05,19:21:58.000,339,11103072,-795,0,1701804117,12965.679273879992,108.05815763999999,54379.32038712 2023-12-05,19:21:59.000,339,11103087,-795,0,1701804118,12965.524338750001,108.34012284000346,54379.530000720006 2023-12-05,19:22:00.000,339,11103007,-795,0,1701804119,12965.288567899996,108.64323542999773,54379.52301360001 2023-12-05,19:22:01.000,339,11102986,-795,0,1701804120,12965.03258811999,108.96749541000463,54379.56493632 2023-12-05,19:22:02.000,339,11103090,-795,0,1701804121,12964.749663099989,109.30585365000297,54379.48109088001 2023-12-05,19:22:03.000,339,11103059,-795,0,1701804122,12964.460001769992,109.59486797999853,54379.460129520005 2023-12-05,19:22:04.000,339,11103126,-795,0,1701804123,12964.224230920001,109.92617709000478,54379.53698784 2023-12-05,19:22:05.000,339,11103082,-795,0,1701804124,12963.86047018,110.19404403000226,54379.38327120001 2023-12-05,19:22:06.000,339,11103095,-795,0,1701804125,12963.719007669999,110.44781271000102,54379.60685904 2023-12-05,19:22:07.000,339,11103090,-795,0,1701804126,12963.429346339988,110.55354965999868,54379.58589768 2023-12-05,19:22:08.000,339,11103044,-795,0,1701804127,12963.180102869992,110.70158138999977,54379.58589768 2023-12-05,19:22:09.000,339,11103042,-795,0,1701804128,12962.870232609996,110.77912182,54379.411219680005 2023-12-05,19:22:10.000,339,11103004,-795,0,1701804129,12962.769187959995,110.76502356000128,54379.411219680005 2023-12-05,19:22:11.000,339,11103077,-795,0,1701804130,12962.587307589994,110.68748313000106,54379.341348480004 2023-12-05,19:22:12.000,339,11103063,-795,0,1701804131,12962.51320817999,110.58174618000339,54379.25051592 2023-12-05,19:22:13.000,339,11103056,-795,0,1701804132,12962.526680799994,110.37027228000079,54379.23654168001 2023-12-05,19:22:14.000,339,11103040,-795,0,1701804133,12962.62098914,110.10240534000332,54379.32737424 2023-12-05,19:22:15.000,339,11103085,-795,0,1701804134,12962.77592426999,109.876833180002,54379.38327120001 2023-12-05,19:22:16.000,339,11103065,-795,0,1701804135,12962.870232609996,109.6301136300026,54379.32737424 2023-12-05,19:22:17.000,339,11103067,-795,0,1701804136,12963.011695119996,109.43273798999871,54379.173657600004 2023-12-05,19:22:18.000,339,11103032,-795,0,1701804137,12963.193575489997,109.22126409000339,54379.23654168001 2023-12-05,19:22:19.000,339,11103050,-795,0,1701804138,12963.308092760002,109.12257626999781,54379.22955456 2023-12-05,19:22:20.000,339,11103037,-795,0,1701804139,12963.436082649998,109.0732323600023,54379.3483356 2023-12-05,19:22:21.000,339,11103078,-795,0,1701804140,12963.530390989989,109.12257626999781,54379.36929696 2023-12-05,19:22:22.000,339,11103073,-795,0,1701804141,12963.564072539994,109.27765712999826,54379.22256744 2023-12-05,19:22:23.000,339,11103044,-795,0,1701804142,12963.617963019999,109.43273798999871,54379.39724544 2023-12-05,19:22:24.000,339,11103067,-795,0,1701804143,12963.665117189994,109.73585058000026,54379.42519392 2023-12-05,19:22:25.000,339,11103075,-795,0,1701804144,12963.671853499989,110.01781578000373,54379.57192344001 2023-12-05,19:22:26.000,339,11103036,-795,0,1701804145,12963.564072539994,110.45486184000038,54379.46711664 2023-12-05,19:22:27.000,339,11103068,-795,0,1701804146,12963.658380879999,110.79322007999872,54379.46711664 2023-12-05,19:22:28.000,339,11103082,-795,0,1701804147,12963.658380879999,111.17387310000049,54379.46711664 2023-12-05,19:22:29.000,339,11103052,-795,0,1701804148,12963.617963019999,111.5474769900029,54379.42519392 2023-12-05,19:22:30.000,339,11103104,-795,0,1701804149,12963.644908259994,111.80124567000166,54379.58589768 2023-12-05,19:22:31.000,339,11103033,-795,0,1701804150,12963.631435639989,112.02681783000298,54379.69070448001 2023-12-05,19:22:32.000,339,11103031,-795,0,1701804151,12963.644908259994,112.23829172999831,54379.71166584 2023-12-05,19:22:33.000,339,11103008,-795,0,1701804152,12963.597754089998,112.23829172999831,54379.66974312001 2023-12-05,19:22:34.000,339,11103026,-795,0,1701804153,12963.550599919989,112.19599695000215,54379.55096208001 2023-12-05,19:22:35.000,339,11103048,-795,0,1701804154,12963.658380879999,112.01976870000362,54379.73961432001 2023-12-05,19:22:36.000,339,11103045,-795,0,1701804155,12963.766161839994,111.73780350000015,54379.71865296001 2023-12-05,19:22:37.000,339,11103065,-795,0,1701804156,12963.83352493999,111.42059264999989,54379.69070448001 2023-12-05,19:22:38.000,339,11103048,-795,0,1701804157,12963.846997559995,111.0258413699994,54379.662756 2023-12-05,19:22:39.000,339,11103055,-795,0,1701804158,12963.90088804,110.54650052999932,54379.64878176001 2023-12-05,19:22:40.000,339,11103069,-795,0,1701804159,12964.06255948,110.05306143000053,54379.80948552001 2023-12-05,19:22:41.000,339,11103030,-795,0,1701804160,12964.12318627,109.57372059000045,54379.80948552001 2023-12-05,19:22:42.000,339,11103019,-795,0,1701804161,12964.224230920001,109.09437975000037,54379.64179464001 2023-12-05,19:22:43.000,339,11103020,-795,0,1701804162,12964.291594019996,108.66438282000308,54379.697691600006 2023-12-05,19:22:44.000,339,11103030,-795,0,1701804163,12964.311802949996,108.3189754499981,54379.52301360001 2023-12-05,19:22:45.000,339,11103062,-795,0,1701804164,12964.513892249997,107.95946982000169,54379.85839536001 2023-12-05,19:22:46.000,339,11103078,-795,0,1701804165,12964.628409520003,107.65635723000014,54379.93525368001 2023-12-05,19:22:47.000,339,11103063,-795,0,1701804166,12964.715981549998,107.40963768000074,54379.92826656 2023-12-05,19:22:48.000,339,11103087,-795,0,1701804167,12964.864180369994,107.20521291000478,54379.88634384001 2023-12-05,19:22:49.000,339,11103025,-795,0,1701804168,12964.99890657,106.99373901000217,54379.87935672 2023-12-05,19:22:50.000,339,11103045,-795,0,1701804169,12965.207732179995,106.81751076000364,54379.90730520001 2023-12-05,19:22:51.000,339,11103051,-795,0,1701804170,12965.430030409996,106.62718424999912,54379.94922792 2023-12-05,19:22:52.000,339,11103074,-795,0,1701804171,12965.712955429997,106.49325078000402,54379.88634384001 2023-12-05,19:22:53.000,339,11103085,-795,0,1701804172,12965.975671519998,106.31702252999821,54379.8723696 2023-12-05,19:22:54.000,339,11103047,-795,0,1701804173,12966.27880547,106.12669602000096,54379.865382480006 2023-12-05,19:22:55.000,339,11103060,-795,0,1701804174,12966.689720379996,105.95046777000243,54380.081983200005 2023-12-05,19:22:56.000,339,11103102,-795,0,1701804175,12967.033272189998,105.78833778000262,54380.08897032 2023-12-05,19:22:57.000,339,11103074,-795,0,1701804176,12967.295988279999,105.62620779000281,54380.00512488001 2023-12-05,19:22:58.000,339,11103069,-795,0,1701804177,12967.63954009,105.47817606000172,54380.081983200005 2023-12-05,19:22:59.000,339,11103042,-795,0,1701804178,12967.908992489996,105.35834084999806,54379.99115064 2023-12-05,19:23:00.000,339,11103109,-795,0,1701804179,12968.212126439998,105.30194781000318,54380.04006048 2023-12-05,19:23:01.000,339,11103047,-795,0,1701804180,12968.474842529999,105.17506347000017,54380.081983200005 2023-12-05,19:23:02.000,339,11103068,-795,0,1701804181,12968.73755862,105.12571956000465,54380.05403472001 2023-12-05,19:23:03.000,339,11103042,-795,0,1701804182,12968.966593159996,105.08342478000122,54380.10294456001 2023-12-05,19:23:04.000,339,11103035,-795,0,1701804183,12969.242781870002,104.99883522000164,54380.23569984 2023-12-05,19:23:05.000,339,11103031,-795,0,1701804184,12969.431398549998,104.94244217999949,54380.10294456001 2023-12-05,19:23:06.000,339,11103058,-795,0,1701804185,12969.700850949994,104.84375436000118,54380.130893040005 2023-12-05,19:23:07.000,339,11103029,-795,0,1701804186,12969.85578608,104.75211567000224,54380.06800896 2023-12-05,19:23:08.000,339,11103045,-795,0,1701804187,12970.125238479995,104.63228045999858,54380.12390592001 2023-12-05,19:23:09.000,339,11103027,-795,0,1701804188,12970.361009330001,104.48424873000477,54380.19377712001 2023-12-05,19:23:10.000,339,11103105,-795,0,1701804189,12970.596780179992,104.36441352000111,54380.27762256 2023-12-05,19:23:11.000,339,11103054,-795,0,1701804190,12970.832551029998,104.24457831000473,54380.347493760004 2023-12-05,19:23:12.000,339,11103046,-795,0,1701804191,12971.11547605,104.15998874999786,54380.31954528001 2023-12-05,19:23:13.000,339,11103067,-795,0,1701804192,12971.27714749,103.96966224000062,54380.34050664001 2023-12-05,19:23:14.000,339,11103055,-795,0,1701804193,12971.472500479991,103.90622006999911,54380.38941648001 2023-12-05,19:23:15.000,339,11103052,-795,0,1701804194,12971.674589779992,103.83572876999824,54380.47326192 2023-12-05,19:23:16.000,339,11103068,-795,0,1701804195,12971.876679079993,103.79343399000209,54380.49422328 2023-12-05,19:23:17.000,339,11103084,-795,0,1701804196,12971.957514799993,103.78638486000273,54380.536146000006 2023-12-05,19:23:18.000,339,11103084,-795,0,1701804197,12972.065295759989,103.7440900799993,54380.66890128 2023-12-05,19:23:19.000,339,11103057,-795,0,1701804198,12972.112449929999,103.72294269000122,54380.83659216 2023-12-05,19:23:20.000,339,11103089,-795,0,1701804199,12972.045086829989,103.78638486000273,54381.00428304 2023-12-05,19:23:21.000,339,11103041,-795,0,1701804200,12971.964251109988,103.76523747000465,54381.05319288 2023-12-05,19:23:22.000,339,11103023,-795,0,1701804201,12971.782370740002,103.84982703000423,54381.15799968001 2023-12-05,19:23:23.000,339,11103042,-795,0,1701804202,12971.560072510001,103.84277790000488,54381.234858 2023-12-05,19:23:24.000,339,11103053,-795,0,1701804203,12971.405137379996,103.89212181000039,54381.185948160004 2023-12-05,19:23:25.000,339,11103070,-795,0,1701804204,12971.25020224999,103.84277790000488,54381.33267768 2023-12-05,19:23:26.000,339,11103056,-795,0,1701804205,12971.142421289995,103.79343399000209,54381.40254888 2023-12-05,19:23:27.000,339,11103060,-795,0,1701804206,12970.839287339993,103.76523747000465,54381.50735568 2023-12-05,19:23:28.000,339,11103073,-795,0,1701804207,12970.852759959998,103.72294269000122,54381.66107232001 2023-12-05,19:23:29.000,339,11103013,-795,0,1701804208,12970.798869479993,103.57491096000012,54381.71696928 2023-12-05,19:23:30.000,339,11103077,-795,0,1701804209,12970.691088519998,103.53966531000333,54381.6191496 2023-12-05,19:23:31.000,339,11103090,-795,0,1701804210,12970.792133169998,103.4621248800031,54381.80081472001 2023-12-05,19:23:32.000,339,11103045,-795,0,1701804211,12970.771924239998,103.44802662000438,54381.74491776 2023-12-05,19:23:33.000,339,11103055,-795,0,1701804212,12970.906650439989,103.41983009999967,54381.73094352001 2023-12-05,19:23:34.000,339,11103050,-795,0,1701804213,12971.081794499994,103.44097748999775,54381.83575032 2023-12-05,19:23:35.000,339,11103064,-795,0,1701804214,12971.25693856,103.53261618000397,54381.80081472001 2023-12-05,19:23:36.000,339,11103056,-795,0,1701804215,12971.472500479991,103.70179530000314,54381.926582880005 2023-12-05,19:23:37.000,339,11103038,-795,0,1701804216,12971.627435609997,103.86392529000295,54381.877673040006 2023-12-05,19:23:38.000,339,11103081,-795,0,1701804217,12971.842997530002,104.10359571000299,54381.99645408001 2023-12-05,19:23:39.000,339,11103068,-795,0,1701804218,12971.964251109988,104.38556090999919,54381.95453136 2023-12-05,19:23:40.000,339,11103026,-795,0,1701804219,12972.125922549989,104.73801741000352,54382.045363920006 2023-12-05,19:23:41.000,339,11103001,-795,0,1701804220,12972.27412137,105.06227739000315,54382.08029952 2023-12-05,19:23:42.000,339,11103112,-795,0,1701804221,12972.41558388,105.40768476000085,54382.094273760005 2023-12-05,19:23:43.000,339,11103017,-795,0,1701804222,12972.4964196,105.70374822000304,54382.143183600005 2023-12-05,19:23:44.000,339,11103035,-795,0,1701804223,12972.65809104,106.04915559000074,54382.36677144 2023-12-05,19:23:45.000,339,11103083,-795,0,1701804224,12972.718717830001,106.20423645000119,54382.42266840001 2023-12-05,19:23:46.000,339,11103105,-795,0,1701804225,12972.887125579997,106.38751382999908,54382.44362976 2023-12-05,19:23:47.000,339,11103009,-795,0,1701804226,12972.967961299997,106.50029991000338,54382.54144944001 2023-12-05,19:23:48.000,339,11103037,-795,0,1701804227,12973.116160119993,106.5778403400036,54382.47157824001 2023-12-05,19:23:49.000,339,11103034,-795,0,1701804228,12973.244150009989,106.50029991000338,54382.429655520005 2023-12-05,19:23:50.000,339,11103064,-795,0,1701804229,12973.50686609999,106.32407166000485,54382.62529488 2023-12-05,19:23:51.000,339,11103037,-795,0,1701804230,12973.7763185,106.14784340999904,54382.68817896001 2023-12-05,19:23:52.000,339,11103066,-795,0,1701804231,12973.991880419992,105.89407473000028,54382.73010168 2023-12-05,19:23:53.000,339,11103050,-795,0,1701804232,12974.220914960002,105.53456910000386,54382.765037280005 2023-12-05,19:23:54.000,339,11103061,-795,0,1701804233,12974.375850089993,105.15391608000209,54382.62529488 2023-12-05,19:23:55.000,339,11103001,-795,0,1701804234,12974.550994149999,104.75211567000224,54382.66023048001 2023-12-05,19:23:56.000,339,11103022,-795,0,1701804235,12974.780028689995,104.33621700000367,54382.8418956 2023-12-05,19:23:57.000,339,11103035,-795,0,1701804236,12974.941700129995,103.89212181000039,54382.87683120001 2023-12-05,19:23:58.000,339,11103041,-795,0,1701804237,12975.083162639996,103.44097748999775,54382.82093424 2023-12-05,19:23:59.000,339,11103083,-795,0,1701804238,12975.211152529992,103.0039314300011,54382.89779256 2023-12-05,19:24:00.000,339,11103063,-795,0,1701804239,12975.312197179992,102.60213102000125,54382.9117668 2023-12-05,19:24:01.000,339,11103078,-795,0,1701804240,12975.440187070002,102.24967452000419,54383.03753496 2023-12-05,19:24:02.000,339,11103061,-795,0,1701804241,12975.480604930002,101.91836540999793,54382.95368952001 2023-12-05,19:24:03.000,339,11103034,-795,0,1701804242,12975.527759099998,101.63640021000174,54382.96766376 2023-12-05,19:24:04.000,339,11103075,-795,0,1701804243,12975.574913269993,101.43902456999785,54383.06548344 2023-12-05,19:24:05.000,339,11103041,-795,0,1701804244,12975.561440650003,101.27689457999804,54383.0864448 2023-12-05,19:24:06.000,339,11103057,-795,0,1701804245,12975.709639469998,101.17115763000038,54383.30304552 2023-12-05,19:24:07.000,339,11103037,-795,0,1701804246,12975.763529949989,101.05837155000336,54383.484710640005 2023-12-05,19:24:08.000,339,11103074,-795,0,1701804247,12975.770266259999,101.07246981000208,54383.554581840006 2023-12-05,19:24:09.000,339,11103076,-795,0,1701804248,12975.797211499994,101.07246981000208,54383.40785232001 2023-12-05,19:24:10.000,339,11103016,-795,0,1701804249,12975.871310909999,101.1852558899991,54383.54759472001 2023-12-05,19:24:11.000,339,11103018,-795,0,1701804250,12975.918465079994,101.28394371000468,54383.63144016 2023-12-05,19:24:12.000,339,11102982,-795,0,1701804251,12975.96561924999,101.48836848000064,54383.51964624 2023-12-05,19:24:13.000,339,11103049,-795,0,1701804252,12976.02624603999,101.62230195000302,54383.58951744 2023-12-05,19:24:14.000,339,11103013,-795,0,1701804253,12976.18791747999,101.78443194000283,54383.84804088 2023-12-05,19:24:15.000,339,11103055,-795,0,1701804254,12976.322643679996,101.92541454000457,54383.90393784 2023-12-05,19:24:16.000,339,11103046,-795,0,1701804255,12976.477578810001,102.09459366000374,54383.9248992 2023-12-05,19:24:17.000,339,11103020,-795,0,1701804256,12976.531469289992,102.22147799999948,54383.87598936 2023-12-05,19:24:18.000,339,11103077,-795,0,1701804257,12976.659459180002,102.37655885999993,54383.9947704 2023-12-05,19:24:19.000,339,11103067,-795,0,1701804258,12976.841339549988,102.53868884999974,54383.987783280005 2023-12-05,19:24:20.000,339,11103035,-795,0,1701804259,12976.996274679994,102.72196623000491,54384.01573176 2023-12-05,19:24:21.000,339,11103070,-795,0,1701804260,12977.13100088,102.86294882999937,54383.95983480001 2023-12-05,19:24:22.000,339,11103032,-795,0,1701804261,12977.25225446,103.01802968999982,54384.036693120004 2023-12-05,19:24:23.000,339,11103070,-795,0,1701804262,12977.37350804,103.16606142000091,54384.057654480006 2023-12-05,19:24:24.000,339,11103070,-795,0,1701804263,12977.575597340001,103.3634370600048,54384.31617792001 2023-12-05,19:24:25.000,339,11103042,-795,0,1701804264,12977.723796159997,103.4621248800031,54384.28124232 2023-12-05,19:24:26.000,339,11103031,-795,0,1701804265,12977.851786049992,103.63130400000227,54384.29521656001 2023-12-05,19:24:27.000,339,11103063,-795,0,1701804266,12977.959567010003,103.70179530000314,54384.274255200005 2023-12-05,19:24:28.000,339,11103000,-795,0,1701804267,12978.080820589988,103.81458138000016,54384.14149992 2023-12-05,19:24:29.000,339,11103076,-795,0,1701804268,12978.28290988999,103.89917093999975,54384.31617792001 2023-12-05,19:24:30.000,339,11103078,-795,0,1701804269,12978.458053949995,103.94146572000318,54384.4489332 2023-12-05,19:24:31.000,339,11103063,-795,0,1701804270,12978.61298908,103.90622006999911,54384.47688168 2023-12-05,19:24:32.000,339,11103083,-795,0,1701804271,12978.77466052,103.90622006999911,54384.48386880001 2023-12-05,19:24:33.000,339,11103014,-795,0,1701804272,12978.848759929992,103.80048312000145,54384.393036240006 2023-12-05,19:24:34.000,339,11102997,-795,0,1701804273,12978.990222439992,103.61720574000356,54384.4489332 2023-12-05,19:24:35.000,339,11103043,-795,0,1701804274,12979.064321849997,103.47622314000182,54384.5188044 2023-12-05,19:24:36.000,339,11103069,-795,0,1701804275,12979.232729599993,103.26474923999922,54384.42098472 2023-12-05,19:24:37.000,339,11103031,-795,0,1701804276,12979.219256979988,102.97573491000367,54384.28124232 2023-12-05,19:24:38.000,339,11103044,-795,0,1701804277,12979.387664729999,102.6937697100002,54384.48386880001 2023-12-05,19:24:39.000,339,11103061,-795,0,1701804278,12979.529127239999,102.37655885999993,54384.58168848001 2023-12-05,19:24:40.000,339,11103044,-795,0,1701804279,12979.58301771999,102.07344626999839,54384.60264984001 2023-12-05,19:24:41.000,339,11103054,-795,0,1701804280,12979.636908199995,101.77033368000411,54384.539765760004 2023-12-05,19:24:42.000,339,11103055,-795,0,1701804281,12979.69079868,101.43902456999785,54384.48386880001 2023-12-05,19:24:43.000,339,11102996,-795,0,1701804282,12979.73121654,101.10066632999951,54384.38604912001 2023-12-05,19:24:44.000,339,11103022,-795,0,1701804283,12979.859206429996,100.86099590999947,54384.40002336 2023-12-05,19:24:45.000,339,11103054,-795,0,1701804284,12979.919833219996,100.57198158000392,54384.33015216 2023-12-05,19:24:46.000,339,11103104,-795,0,1701804285,12980.041086799996,100.30411463999917,54384.53277864001 2023-12-05,19:24:47.000,339,11103038,-795,0,1701804286,12980.101713589997,100.05739508999977,54384.55374000001 2023-12-05,19:24:48.000,339,11103043,-795,0,1701804287,12980.175813000002,99.87411771000188,54384.63758544 2023-12-05,19:24:49.000,339,11103039,-795,0,1701804288,12980.216230860002,99.60625077000441,54384.75636648 2023-12-05,19:24:50.000,339,11103065,-795,0,1701804289,12980.162340379997,99.43707164999796,54384.777327840005 2023-12-05,19:24:51.000,339,11103058,-795,0,1701804290,12980.061295729996,99.28903992000414,54384.81925056001 2023-12-05,19:24:52.000,339,11103076,-795,0,1701804291,12979.90636059999,99.15510645000177,54384.79828920001 2023-12-05,19:24:53.000,339,11103040,-795,0,1701804292,12979.70427129999,99.07756602000154,54384.88912176001 2023-12-05,19:24:54.000,339,11103077,-795,0,1701804293,12979.636908199995,99.06346776000282,54385.07078688 2023-12-05,19:24:55.000,339,11103068,-795,0,1701804294,12979.448291519999,99.09166428000026,54385.091748240004 2023-12-05,19:24:56.000,339,11103091,-795,0,1701804295,12979.320301629989,99.15510645000177,54385.2175164 2023-12-05,19:24:57.000,339,11103032,-795,0,1701804296,12979.098003400002,99.26789252999879,54385.14065808 2023-12-05,19:24:58.000,339,11103093,-795,0,1701804297,12978.996958750002,99.43707164999796,54385.23847776 2023-12-05,19:24:59.000,339,11103076,-795,0,1701804298,12978.889177789992,99.70493859000271,54385.36424592 2023-12-05,19:25:00.000,339,11103062,-795,0,1701804299,12978.767924209991,99.97985465999955,54385.40616864 2023-12-05,19:25:01.000,339,11103059,-795,0,1701804300,12978.639934319996,100.24067246999766,54385.48302696 2023-12-05,19:25:02.000,339,11103039,-795,0,1701804301,12978.48499918999,100.56493245000456,54385.497001200005 2023-12-05,19:25:03.000,339,11103049,-795,0,1701804302,12978.37048192,100.97378199000377,54385.51097544 2023-12-05,19:25:04.000,339,11103064,-795,0,1701804303,12978.269437269999,101.33328762000019,54385.65770496001 2023-12-05,19:25:05.000,339,11103112,-795,0,1701804304,12978.141447379989,101.67164585999853,54385.664692080005 2023-12-05,19:25:06.000,339,11103042,-795,0,1701804305,12977.925885459998,102.07344626999839,54385.664692080005 2023-12-05,19:25:07.000,339,11103064,-755,0,1701804306,12977.797895570002,102.411804510004,54385.69264056 2023-12-05,19:25:08.000,339,11103090,-795,0,1701804307,12977.582333649996,102.7572118800017,54385.601808 2023-12-05,19:25:09.000,339,11103056,-795,0,1701804308,12977.360035419995,103.04622621000453,54385.601808 2023-12-05,19:25:10.000,339,11103046,-795,0,1701804309,12977.22530921999,103.33524054000009,54385.664692080005 2023-12-05,19:25:11.000,339,11103032,-795,0,1701804310,12977.016483609994,103.56786183000077,54385.62276936 2023-12-05,19:25:12.000,339,11103094,-795,0,1701804311,12976.841339549988,103.77933573000337,54385.615782240006 2023-12-05,19:25:13.000,339,11103066,-795,0,1701804312,12976.645986559997,103.92736746000446,54385.51097544 2023-12-05,19:25:14.000,339,11103023,-795,0,1701804313,12976.491051429992,104.08949745000427,54385.594820880004 2023-12-05,19:25:15.000,339,11103037,-795,0,1701804314,12976.329379989991,104.1529396199985,54385.60879512001 2023-12-05,19:25:16.000,339,11103071,-795,0,1701804315,12976.221599029996,104.21638179000001,54385.57385952 2023-12-05,19:25:17.000,339,11103081,-795,0,1701804316,12976.04645496999,104.24457831000473,54385.48302696 2023-12-05,19:25:18.000,339,11103105,-795,0,1701804317,12975.89151984,104.25162744000409,54385.46905272001 2023-12-05,19:25:19.000,339,11103038,-795,0,1701804318,12975.803947809989,104.21638179000001,54385.497001200005 2023-12-05,19:25:20.000,339,11103067,-795,0,1701804319,12975.716375779994,104.20933266000065,54385.50398832 2023-12-05,19:25:21.000,339,11103055,-795,0,1701804320,12975.615331129993,104.13179223000043,54385.44110424001 2023-12-05,19:25:22.000,339,11103073,-795,0,1701804321,12975.500813860002,104.10359571000299,54385.42014288001 2023-12-05,19:25:23.000,339,11103049,-795,0,1701804322,12975.352615039992,104.0190061500034,54385.42014288001 2023-12-05,19:25:24.000,339,11103038,-795,0,1701804323,12975.265043009997,103.9555639800019,54385.280400480005 2023-12-05,19:25:25.000,339,11103025,-795,0,1701804324,12975.258306700001,103.8568761600036,54385.34328456 2023-12-05,19:25:26.000,339,11103045,-795,0,1701804325,12975.204416219996,103.7440900799993,54385.378220160004 2023-12-05,19:25:27.000,339,11103058,-795,0,1701804326,12975.163998359996,103.62425487000291,54385.259439120004 2023-12-05,19:25:28.000,339,11103049,-795,0,1701804327,12975.04948108999,103.44097748999775,54385.12668384 2023-12-05,19:25:29.000,339,11103047,-795,0,1701804328,12974.982117989995,103.20835620000435,54385.042838400004 2023-12-05,19:25:30.000,339,11103043,-795,0,1701804329,12975.04948108999,103.07442273000197,54385.2175164 2023-12-05,19:25:31.000,339,11103036,-795,0,1701804330,12975.03600847,102.82770318000257,54385.34328456 2023-12-05,19:25:32.000,339,11103066,-795,0,1701804331,12974.941700129995,102.64442580000468,54385.20354216001 2023-12-05,19:25:33.000,339,11103065,-795,0,1701804332,12974.881073339995,102.46819754999888,54385.161619440005 2023-12-05,19:25:34.000,339,11103050,-795,0,1701804333,12974.86760071999,102.28492017000099,54385.20354216001 2023-12-05,19:25:35.000,339,11103003,-795,0,1701804334,12974.75308345,102.1016427900031,54385.22450352001 2023-12-05,19:25:36.000,339,11103080,-795,0,1701804335,12974.652038799999,101.96770932000072,54385.19655504 2023-12-05,19:25:37.000,339,11103020,-795,0,1701804336,12974.470158429998,101.83377584999835,54385.08476112001 2023-12-05,19:25:38.000,339,11103024,-795,0,1701804337,12974.396059019993,101.72098977000132,54385.063799760006 2023-12-05,19:25:39.000,339,11103080,-795,0,1701804338,12974.274805439993,101.66459672999918,54385.14065808 2023-12-05,19:25:40.000,339,11103061,-795,0,1701804339,12974.207442339997,101.61525282000366,54385.02187704 2023-12-05,19:25:41.000,339,11103013,-795,0,1701804340,12974.059243520001,101.65754759999982,54384.96598008001 2023-12-05,19:25:42.000,339,11103075,-795,0,1701804341,12973.971671489991,101.69984238000325,54384.945018720005 2023-12-05,19:25:43.000,339,11103062,-795,0,1701804342,12973.944726249996,101.80557933000091,54385.05681264001 2023-12-05,19:25:44.000,339,11103098,-795,0,1701804343,12973.85715422,101.90426714999921,54385.0079028 2023-12-05,19:25:45.000,339,11102998,-795,0,1701804344,12973.74937325999,101.99590583999816,54384.98694144001 2023-12-05,19:25:46.000,339,11103058,-795,0,1701804345,12973.64832860999,102.11574105000182,54384.80527632 2023-12-05,19:25:47.000,339,11103067,-795,0,1701804346,12973.47318455,102.29196930000035,54384.72143088001 2023-12-05,19:25:48.000,339,11103026,-795,0,1701804347,12973.378876209994,102.37655885999993,54384.5886756 2023-12-05,19:25:49.000,339,11103046,-795,0,1701804348,12973.277831559994,102.46114841999952,54384.67950816001 2023-12-05,19:25:50.000,339,11103039,-795,0,1701804349,12973.217204769993,102.52459059000103,54384.72143088001 2023-12-05,19:25:51.000,339,11103084,-795,0,1701804350,12973.055533329993,102.55983623999782,54384.707456640004 2023-12-05,19:25:52.000,339,11103038,-795,0,1701804351,12972.920807130002,102.57393450000382,54384.74937936001 2023-12-05,19:25:53.000,339,11102999,-795,0,1701804352,12972.738926760001,102.51754146000167,54384.504830159996 2023-12-05,19:25:54.000,339,11103012,-795,0,1701804353,12972.631145799991,102.46114841999952,54384.49784304 2023-12-05,19:25:55.000,339,11103073,-795,0,1701804354,12972.46947435999,102.42590277000272,54384.47688168 2023-12-05,19:25:56.000,339,11103053,-795,0,1701804355,12972.42905649999,102.33426408000378,54384.42797184 2023-12-05,19:25:57.000,339,11103017,-795,0,1701804356,12972.173076719999,102.22147799999948,54384.18342264 2023-12-05,19:25:58.000,339,11103053,-795,0,1701804357,12972.213494579999,102.14393756999925,54384.30220368 2023-12-05,19:25:59.000,339,11103053,-795,0,1701804358,12972.166340409989,102.09459366000374,54384.30220368 2023-12-05,19:26:00.000,339,11103033,-795,0,1701804359,12972.112449929999,101.96066019000136,54384.204384000004 2023-12-05,19:26:01.000,339,11103034,-795,0,1701804360,12972.024877899988,101.90426714999921,54384.12053856 2023-12-05,19:26:02.000,339,11103115,-795,0,1701804361,12971.930569559998,101.86902150000242,54384.07861584001 2023-12-05,19:26:03.000,339,11103064,-795,0,1701804362,12971.842997530002,101.80557933000091,54383.94586056 2023-12-05,19:26:04.000,339,11103049,-795,0,1701804363,12971.715007639992,101.77738281000347,54383.7851568 2023-12-05,19:26:05.000,339,11103042,-795,0,1701804364,12971.661117160002,101.72098977000132,54383.79214392001 2023-12-05,19:26:06.000,339,11103019,-795,0,1701804365,12971.708271329997,101.66459672999918,54383.938873440005 2023-12-05,19:26:07.000,339,11103042,-795,0,1701804366,12971.627435609997,101.63640021000174,54383.7851568 2023-12-05,19:26:08.000,339,11103032,-795,0,1701804367,12971.573545129992,101.50951586999872,54383.75720832 2023-12-05,19:26:09.000,339,11103006,-795,0,1701804368,12971.47923679,101.3967297900017,54383.56855608 2023-12-05,19:26:10.000,339,11103052,-795,0,1701804369,12971.512918339991,101.27689457999804,54383.63144016 2023-12-05,19:26:11.000,339,11103078,-795,0,1701804370,12971.506182029996,101.14296111000294,54383.63842728 2023-12-05,19:26:12.000,339,11103050,-795,0,1701804371,12971.512918339991,101.051322420004,54383.42881368001 2023-12-05,19:26:13.000,339,11103068,-795,0,1701804372,12971.512918339991,100.87509416999819,54383.45676216001 2023-12-05,19:26:14.000,339,11103085,-795,0,1701804373,12971.681326090002,100.72706244000437,54383.45676216001 2023-12-05,19:26:15.000,339,11103032,-795,0,1701804374,12971.829524909997,100.57198158000392,54383.56156896 2023-12-05,19:26:16.000,339,11103037,-795,0,1701804375,12971.997932659993,100.47329375999834,54383.52663336001 2023-12-05,19:26:17.000,339,11103031,-795,0,1701804376,12972.058559449993,100.3816550699994,54383.4707364 2023-12-05,19:26:18.000,339,11103066,-795,0,1701804377,12972.179813029994,100.32526203000452,54383.39387808 2023-12-05,19:26:19.000,339,11103051,-795,0,1701804378,12972.34822077999,100.19132856000215,54383.33798112001 2023-12-05,19:26:20.000,339,11103072,-795,0,1701804379,12972.523364839995,100.12083726000128,54383.41483944 2023-12-05,19:26:21.000,339,11103032,-795,0,1701804380,12972.644618419996,100.05739508999977,54383.47772352001 2023-12-05,19:26:22.000,339,11103068,-795,0,1701804381,12972.772608309991,100.05034596000041,54383.44977504 2023-12-05,19:26:23.000,339,11103084,-795,0,1701804382,12972.907334509997,100.05034596000041,54383.46374928 2023-12-05,19:26:24.000,339,11103062,-795,0,1701804383,12973.042060710002,100.0996898700032,54383.554581840006 2023-12-05,19:26:25.000,339,11103049,-795,0,1701804384,12973.170050599998,100.09264074000384,54383.45676216001 2023-12-05,19:26:26.000,339,11103081,-795,0,1701804385,12973.298040489994,100.15608290999808,54383.39387808 2023-12-05,19:26:27.000,339,11103027,-795,0,1701804386,12973.338458349994,100.29706550999981,54383.435800800005 2023-12-05,19:26:28.000,339,11103069,-795,0,1701804387,12973.40582144999,100.40985159000411,54383.42881368001 2023-12-05,19:26:29.000,339,11103057,-795,0,1701804388,12973.52707502999,100.4803428899977,54383.6104788 2023-12-05,19:26:30.000,339,11103042,-795,0,1701804389,12973.580965509995,100.60017810000136,54383.68733712 2023-12-05,19:26:31.000,339,11103034,-795,0,1701804390,12973.71569171,100.67771853000158,54383.72925984 2023-12-05,19:26:32.000,339,11103014,-795,0,1701804391,12973.843681599996,100.7905046099986,54383.889963600006 2023-12-05,19:26:33.000,339,11103017,-795,0,1701804392,12973.87736315,100.88214330000483,54383.63144016 2023-12-05,19:26:34.000,339,11103064,-795,0,1701804393,12973.944726249996,101.02312589999929,54383.73624696 2023-12-05,19:26:35.000,339,11103053,-795,0,1701804394,12974.005353039996,101.1500102400023,54383.91092496001 2023-12-05,19:26:36.000,339,11103066,-795,0,1701804395,12974.032298279992,101.28394371000468,54383.94586056 2023-12-05,19:26:37.000,339,11103059,-795,0,1701804396,12973.937989940001,101.3614841400049,54383.88297648001 2023-12-05,19:26:38.000,339,11103070,-795,0,1701804397,12973.87736315,101.48131935000129,54383.97380904 2023-12-05,19:26:39.000,339,11103058,-795,0,1701804398,12973.823472669996,101.58705629999895,54384.12053856 2023-12-05,19:26:40.000,339,11103059,-795,0,1701804399,12973.742636949995,101.73508803000004,54384.2393196 2023-12-05,19:26:41.000,339,11103049,-795,0,1701804400,12973.60791074999,101.82672671999899,54384.28124232 2023-12-05,19:26:42.000,339,11103065,-795,0,1701804401,12973.459711929994,101.96066019000136,54384.29521656001 2023-12-05,19:26:43.000,339,11103095,-795,0,1701804402,12973.277831559994,102.03115149000223,54384.28124232 2023-12-05,19:26:44.000,339,11103053,-795,0,1701804403,12973.021851780002,102.09459366000374,54384.204384000004 2023-12-05,19:26:45.000,339,11103038,-795,0,1701804404,12972.833235099992,102.12279018000118,54384.23233248 2023-12-05,19:26:46.000,339,11103067,-795,0,1701804405,12972.65809104,102.10869192000246,54384.21137112 2023-12-05,19:26:47.000,339,11103042,-795,0,1701804406,12972.685036279996,102.12279018000118,54384.40701048 2023-12-05,19:26:48.000,339,11103063,-795,0,1701804407,12972.55031007999,102.1016427900031,54384.40701048 2023-12-05,19:26:49.000,339,11103025,-795,0,1701804408,12972.381902329995,102.04524975000095,54384.42098472 2023-12-05,19:26:50.000,339,11103055,-795,0,1701804409,12972.233703509999,102.01000410000415,54384.3091908 2023-12-05,19:26:51.000,339,11103094,-795,0,1701804410,12972.098977309994,101.99590583999816,54384.379062 2023-12-05,19:26:52.000,339,11103042,-795,0,1701804411,12971.970987419998,101.9888567099988,54384.393036240006 2023-12-05,19:26:53.000,339,11103070,-795,0,1701804412,12971.836261219993,101.93951280000329,54384.43495896001 2023-12-05,19:26:54.000,339,11103078,-795,0,1701804413,12971.741952880002,101.89721801999985,54384.51181728001 2023-12-05,19:26:55.000,339,11103003,-795,0,1701804414,12971.620699300001,101.89721801999985,54384.53277864001 2023-12-05,19:26:56.000,339,11103046,-795,0,1701804415,12971.43881893,101.93246367000393,54384.59566272 2023-12-05,19:26:57.000,339,11103069,-795,0,1701804416,12971.223257009995,101.87607063000178,54384.35111352 2023-12-05,19:26:58.000,339,11103014,-795,0,1701804417,12971.08853080999,101.86197237000306,54384.46989456 2023-12-05,19:26:59.000,339,11103050,-795,0,1701804418,12970.920123059994,101.8549232400037,54384.504830159996 2023-12-05,19:27:00.000,339,11103065,-795,0,1701804419,12970.792133169998,101.87607063000178,54384.49784304 2023-12-05,19:27:01.000,339,11103035,-795,0,1701804420,12970.610252799997,101.83377584999835,54384.46290744001 2023-12-05,19:27:02.000,339,11103071,-795,0,1701804421,12970.381218260001,101.8549232400037,54384.393036240006 2023-12-05,19:27:03.000,339,11103029,-795,0,1701804422,12970.286909919996,101.76328455000476,54384.31617792001 2023-12-05,19:27:04.000,339,11103071,-795,0,1701804423,12970.145447409996,101.66459672999918,54384.30220368 2023-12-05,19:27:05.000,339,11103012,-795,0,1701804424,12970.05113906999,101.53771239000343,54384.40701048 2023-12-05,19:27:06.000,339,11103070,-795,0,1701804425,12969.902940249995,101.50246673999936,54384.337139279996 2023-12-05,19:27:07.000,339,11103051,-795,0,1701804426,12969.76821404999,101.34033674999955,54384.21835824001 2023-12-05,19:27:08.000,339,11103044,-795,0,1701804427,12969.673905709999,101.20640328000445,54384.24630672001 2023-12-05,19:27:09.000,339,11103082,-795,0,1701804428,12969.606542609989,101.051322420004,54384.323165040005 2023-12-05,19:27:10.000,339,11103046,-795,0,1701804429,12969.498761649993,100.93148721000034,54384.30220368 2023-12-05,19:27:11.000,339,11103057,-795,0,1701804430,12969.411189619997,100.83279939000204,54384.35810064 2023-12-05,19:27:12.000,339,11103024,-795,0,1701804431,12969.310144969997,100.71296417999838,54384.225345360006 2023-12-05,19:27:13.000,339,11103081,-795,0,1701804432,12969.135000909992,100.55788331999793,54384.09259008 2023-12-05,19:27:14.000,339,11103057,-795,0,1701804433,12969.013747329991,100.50853941000241,54384.00874464001 2023-12-05,19:27:15.000,339,11103041,-795,0,1701804434,12968.91943899,100.42394985000283,54384.17643552001 2023-12-05,19:27:16.000,339,11103057,-795,0,1701804435,12968.83860327,100.40985159000411,54384.12752568001 2023-12-05,19:27:17.000,339,11103066,-795,0,1701804436,12968.77124016999,100.43099898000219,54383.98079616001 2023-12-05,19:27:18.000,339,11103067,-795,0,1701804437,12968.71061337999,100.43099898000219,54384.02271888 2023-12-05,19:27:19.000,339,11103066,-795,0,1701804438,12968.81165802999,100.45214637000026,54383.97380904 2023-12-05,19:27:20.000,339,11103068,-795,0,1701804439,12968.8588122,100.52263767000113,54384.169448399996 2023-12-05,19:27:21.000,339,11103152,-795,0,1701804440,12968.926175299996,100.55788331999793,54384.00874464001 2023-12-05,19:27:22.000,339,11103066,-795,0,1701804441,12968.966593159996,100.56493245000456,54383.94586056 2023-12-05,19:27:23.000,339,11103065,-795,0,1701804442,12969.101319360001,100.64952201000415,54383.938873440005 2023-12-05,19:27:24.000,339,11103029,-795,0,1701804443,12969.236045559992,100.70591504999902,54383.771182560005 2023-12-05,19:27:25.000,339,11103093,-795,0,1701804444,12969.505497959988,100.70591504999902,54384.01573176 2023-12-05,19:27:26.000,339,11103034,-795,0,1701804445,12969.633487849998,100.72001330999774,54384.036693120004 2023-12-05,19:27:27.000,339,11103046,-795,0,1701804446,12969.74800511999,100.67066940000223,54383.97380904 2023-12-05,19:27:28.000,339,11103042,-795,0,1701804447,12969.9366218,100.64247288000479,54383.938873440005 2023-12-05,19:27:29.000,339,11103002,-795,0,1701804448,12970.07134799999,100.62132548999944,54383.84804088 2023-12-05,19:27:30.000,339,11103038,-795,0,1701804449,12970.125238479995,100.53673592999985,54383.91791208 2023-12-05,19:27:31.000,339,11103077,-755,0,1701804450,12970.17912896,100.4803428899977,54384.057654480006 2023-12-05,19:27:32.000,339,11103051,-795,0,1701804451,12970.17912896,100.4450972400009,54383.889963600006 2023-12-05,19:27:33.000,339,11103045,-795,0,1701804452,12970.145447409996,100.22657420999894,54383.94586056 2023-12-05,19:27:34.000,339,11103090,-795,0,1701804453,12970.07134799999,100.11378813000192,54383.9248992 2023-12-05,19:27:35.000,339,11103011,-795,0,1701804454,12970.03766645,99.99395291999826,54384.09259008 2023-12-05,19:27:36.000,339,11103043,-795,0,1701804455,12969.97030334999,99.76838076000422,54384.09957720001 2023-12-05,19:27:37.000,339,11103062,-795,0,1701804456,12969.801895599994,99.59920163999777,54383.869002240004 2023-12-05,19:27:38.000,339,11103019,-795,0,1701804457,12969.680642019994,99.35953121999773,54383.820092400005 2023-12-05,19:27:39.000,339,11103072,-795,0,1701804458,12969.599806299993,99.16920471000049,54383.75720832 2023-12-05,19:27:40.000,339,11103001,-795,0,1701804459,12969.532443199998,98.95773080999788,54383.73624696 2023-12-05,19:27:41.000,339,11103055,-795,0,1701804460,12969.431398549998,98.80969908000407,54383.701311360004 2023-12-05,19:27:42.000,339,11103031,-795,0,1701804461,12969.377508069992,98.60527431000082,54383.61746592 2023-12-05,19:27:43.000,339,11103054,-795,0,1701804462,12969.323617590002,98.45724257999973,54383.52663336001 2023-12-05,19:27:44.000,339,11103063,-795,0,1701804463,12969.343826520002,98.3444565000027,54383.533620480004 2023-12-05,19:27:45.000,339,11102998,-795,0,1701804464,12969.370771759997,98.20347390000097,54383.435800800005 2023-12-05,19:27:46.000,339,11103051,-795,0,1701804465,12969.350562829997,98.11888434000139,54383.34496824 2023-12-05,19:27:47.000,339,11103053,-795,0,1701804466,12969.357299139992,98.0695404299986,54383.13535464 2023-12-05,19:27:48.000,339,11103038,-795,0,1701804467,12969.478552719993,98.04839304000052,54383.12138040001 2023-12-05,19:27:49.000,339,11103047,-795,0,1701804468,12969.613278919998,98.07658955999796,54383.13535464 2023-12-05,19:27:50.000,339,11103088,-795,0,1701804469,12969.660433089994,98.02019652000308,54383.02356072001 2023-12-05,19:27:51.000,339,11103006,-795,0,1701804470,12969.781686669994,98.09773695000331,54383.051509200006 2023-12-05,19:27:52.000,339,11103055,-795,0,1701804471,12969.795159289999,98.1823265100029,54383.00259936001 2023-12-05,19:27:53.000,339,11103040,-795,0,1701804472,12969.80863190999,98.23871954999777,54382.862856960004 2023-12-05,19:27:54.000,339,11103056,-795,0,1701804473,12969.801895599994,98.3444565000027,54382.75805016001 2023-12-05,19:27:55.000,339,11102984,-795,0,1701804474,12969.882731319994,98.37265302000014,54382.77901152 2023-12-05,19:27:56.000,339,11103024,-795,0,1701804475,12969.943358109995,98.50658649000252,54382.82792136001 2023-12-05,19:27:57.000,339,11103019,-795,0,1701804476,12969.95009441999,98.6405199600049,54382.813947120005 2023-12-05,19:27:58.000,339,11103040,-795,0,1701804477,12969.95683073,98.77445343,54382.75106304 2023-12-05,19:27:59.000,339,11103052,-795,0,1701804478,12969.963567039995,98.92953429000045,54382.70914032001 2023-12-05,19:28:00.000,339,11103045,-795,0,1701804479,12970.044402759995,99.06346776000282,54382.765037280005 2023-12-05,19:28:01.000,339,11102996,-795,0,1701804480,12969.963567039995,99.19035209999856,54382.73010168 2023-12-05,19:28:02.000,339,11103029,-795,0,1701804481,12969.92988548999,99.35953121999773,54382.68817896001 2023-12-05,19:28:03.000,339,11103033,-795,0,1701804482,12969.88946762999,99.49346469000011,54382.48555248 2023-12-05,19:28:04.000,339,11103083,-795,0,1701804483,12969.89620394,99.59920163999777,54382.47157824001 2023-12-05,19:28:05.000,339,11103090,-795,0,1701804484,12969.84904976999,99.74723336999887,54382.597346400005 2023-12-05,19:28:06.000,339,11103043,-795,0,1701804485,12969.822104529994,99.81067554000037,54382.77901152 2023-12-05,19:28:07.000,339,11103061,-795,0,1701804486,12969.84904976999,99.90231422999932,54382.66721760001 2023-12-05,19:28:08.000,339,11103067,-795,0,1701804487,12969.801895599994,99.95165814000211,54382.61132064 2023-12-05,19:28:09.000,339,11103030,-795,0,1701804488,12969.83557715,100.0010020500049,54382.65324336 2023-12-05,19:28:10.000,339,11103054,-795,0,1701804489,12969.83557715,100.0010020500049,54382.63926912001 2023-12-05,19:28:11.000,339,11103061,-795,0,1701804490,12969.815368219999,100.0362477000017,54382.66023048001 2023-12-05,19:28:12.000,339,11103065,-795,0,1701804491,12969.80863190999,99.97280553000019,54382.5624108 2023-12-05,19:28:13.000,339,11103070,-795,0,1701804492,12969.83557715,99.9869037899989,54382.597346400005 2023-12-05,19:28:14.000,339,11103041,-795,0,1701804493,12969.902940249995,99.94460901000275,54382.67420472 2023-12-05,19:28:15.000,339,11103071,-795,0,1701804494,12969.97703966,99.91641248999804,54382.65324336 2023-12-05,19:28:16.000,339,11103062,-795,0,1701804495,12970.024193829995,99.92346162000467,54382.716127440006 2023-12-05,19:28:17.000,339,11102964,-795,0,1701804496,12970.024193829995,99.83182292999845,54382.53446232 2023-12-05,19:28:18.000,339,11102986,-795,0,1701804497,12970.064611689995,99.76133163000486,54382.548436560006 2023-12-05,19:28:19.000,339,11103058,-795,0,1701804498,12970.165656339996,99.66264380999928,54382.61132064 2023-12-05,19:28:20.000,339,11103027,-795,0,1701804499,12970.280173610001,99.5428086000029,54382.695166080004 2023-12-05,19:28:21.000,339,11103043,-795,0,1701804500,12970.320591470001,99.40887513000052,54382.47157824001 2023-12-05,19:28:22.000,339,11103097,-795,0,1701804501,12970.414899809992,99.1833029699992,54382.55542368 2023-12-05,19:28:23.000,339,11103022,-795,0,1701804502,12970.529417079997,98.9365834199998,54382.51350096 2023-12-05,19:28:24.000,339,11103069,-795,0,1701804503,12970.468790289997,98.70396212999913,54382.5624108 2023-12-05,19:28:25.000,339,11103012,-795,0,1701804504,12970.293646229991,98.53478300999996,54382.457604 2023-12-05,19:28:26.000,339,11103059,-795,0,1701804505,12970.044402759995,98.53478300999996,54382.33183584001 2023-12-05,19:28:27.000,339,11103012,-795,0,1701804506,12969.983775969995,98.68281474000105,54382.41568128 2023-12-05,19:28:28.000,339,11103067,-795,0,1701804507,12970.024193829995,98.78855168999871,54382.5624108 2023-12-05,19:28:29.000,339,11103109,-795,0,1701804508,12970.044402759995,98.80969908000407,54382.53446232 2023-12-05,19:28:30.000,339,11103030,-795,0,1701804509,12970.1387111,98.76740430000063,54382.61132064 2023-12-05,19:28:31.000,339,11103068,-795,0,1701804510,12970.15892003,98.76035517000128,54382.74407592 2023-12-05,19:28:32.000,339,11103043,-795,0,1701804511,12970.11176585999,98.74625691000256,54382.63926912001 2023-12-05,19:28:33.000,339,11102998,-795,0,1701804512,12970.01072120999,98.78150255999935,54382.5624108 2023-12-05,19:28:34.000,339,11102963,-795,0,1701804513,12970.024193829995,98.78150255999935,54382.78599864001 2023-12-05,19:28:35.000,339,11102999,-795,0,1701804514,12969.92988548999,98.80969908000407,54382.695166080004 2023-12-05,19:28:36.000,339,11103055,-795,0,1701804515,12969.87599501,98.90133777000301,54382.9117668 2023-12-05,19:28:37.000,339,11103030,-795,0,1701804516,12969.76821404999,98.97182907000388,54382.87683120001 2023-12-05,19:28:38.000,339,11103041,-795,0,1701804517,12969.613278919998,98.97182907000388,54382.85586984001 2023-12-05,19:28:39.000,339,11103017,-795,0,1701804518,12969.471816409998,98.99297646000196,54382.91875392 2023-12-05,19:28:40.000,339,11103071,-795,0,1701804519,12969.384244380002,99.0493695000041,54383.04452208001 2023-12-05,19:28:41.000,339,11102998,-795,0,1701804520,12969.168682459996,99.07756602000154,54382.99561224001 2023-12-05,19:28:42.000,339,11103057,-795,0,1701804521,12968.95985685,99.11281166999834,54383.030547840004 2023-12-05,19:28:43.000,339,11103068,-795,0,1701804522,12968.81165802999,99.09871340999962,54382.99561224001 2023-12-05,19:28:44.000,339,11103075,-795,0,1701804523,12968.582623489994,99.07051689000218,54383.00259936001 2023-12-05,19:28:45.000,339,11103066,-795,0,1701804524,12968.420952049994,99.0493695000041,54383.149328880005 2023-12-05,19:28:46.000,339,11103046,-795,0,1701804525,12968.239071679993,99.05641863000346,54383.198238720004 2023-12-05,19:28:47.000,339,11103061,-795,0,1701804526,12968.003300830002,99.0493695000041,54383.12836752 2023-12-05,19:28:48.000,339,11103036,-795,0,1701804527,12967.82142046,99.0493695000041,54383.149328880005 2023-12-05,19:28:49.000,339,11102996,-795,0,1701804528,12967.65974902,99.07051689000218,54383.268109920005 2023-12-05,19:28:50.000,339,11103047,-795,0,1701804529,12967.45092340999,99.06346776000282,54383.219200080006 2023-12-05,19:28:51.000,339,11103031,-795,0,1701804530,12967.248834109989,99.0846151500009,54383.25413568 2023-12-05,19:28:52.000,339,11103090,-795,0,1701804531,12966.965909090002,99.13395906000369,54383.17029024001 2023-12-05,19:28:53.000,339,11103071,-795,0,1701804532,12966.736874549992,99.13395906000369,54383.12836752 2023-12-05,19:28:54.000,339,11103033,-795,0,1701804533,12966.58193942,99.16920471000049,54383.37990384001 2023-12-05,19:28:55.000,339,11103045,-795,0,1701804534,12966.35964119,99.14805732000241,54383.330993999996 2023-12-05,19:28:56.000,339,11103048,-795,0,1701804535,12966.096925099999,99.19035209999856,54383.35894248001 2023-12-05,19:28:57.000,339,11102974,-795,0,1701804536,12965.807263770002,99.14805732000241,54383.18426448 2023-12-05,19:28:58.000,339,11102988,-795,0,1701804537,12965.578229229992,99.1198607999977,54383.25413568 2023-12-05,19:28:59.000,339,11103080,-795,0,1701804538,12965.40308517,99.07756602000154,54383.2960584 2023-12-05,19:29:00.000,339,11103073,-795,0,1701804539,12965.14036908,98.96477994000452,54383.24016144001 2023-12-05,19:29:01.000,339,11103110,-795,0,1701804540,12964.897861919999,98.8731412499983,54383.24016144001 2023-12-05,19:29:02.000,339,11103014,-795,0,1701804541,12964.675563689998,98.7392077800032,54383.100419040005 2023-12-05,19:29:03.000,339,11103089,-795,0,1701804542,12964.567782730002,98.57002866000403,54382.981638000005 2023-12-05,19:29:04.000,339,11103078,-795,0,1701804543,12964.453265459997,98.38675127999886,54383.051509200006 2023-12-05,19:29:05.000,339,11102989,-795,0,1701804544,12964.412847599997,98.21052303000033,54382.9467024 2023-12-05,19:29:06.000,339,11103112,-795,0,1701804545,12964.379166049992,98.01314739000372,54382.86984408 2023-12-05,19:29:07.000,339,11103099,-795,0,1701804546,12964.406111290002,97.80167349000112,54382.73708880001 2023-12-05,19:29:08.000,339,11103014,-795,0,1701804547,12964.486947010002,97.56905220000044,54382.63926912001 2023-12-05,19:29:09.000,339,11103049,-795,0,1701804548,12964.581255349993,97.30823439000233,54382.52048808001 2023-12-05,19:29:10.000,339,11103047,-795,0,1701804549,12964.763135719993,96.99807267000142,54382.48555248 2023-12-05,19:29:11.000,339,11103043,-795,0,1701804550,12964.97196132999,96.70200920999923,54382.61830776001 2023-12-05,19:29:12.000,339,11103114,-795,0,1701804551,12965.17405062999,96.4623387899992,54382.597346400005 2023-12-05,19:29:13.000,339,11103029,-795,0,1701804552,12965.31551313999,96.2156192399998,54382.429655520005 2023-12-05,19:29:14.000,339,11103000,-795,0,1701804553,12965.470448269996,96.01119447000383,54382.42266840001 2023-12-05,19:29:15.000,339,11103038,-795,0,1701804554,12965.625383400002,95.84201535000466,54382.35279720001 2023-12-05,19:29:16.000,339,11103013,-795,0,1701804555,12965.719691739992,95.6234923200027,54382.36677144 2023-12-05,19:29:17.000,339,11103059,-795,0,1701804556,12965.726428050002,95.53890276000311,54382.24100328 2023-12-05,19:29:18.000,339,11103031,-795,0,1701804557,12965.706219120002,95.41906754999945,54382.25497752001 2023-12-05,19:29:19.000,339,11103054,-795,0,1701804558,12965.766845910002,95.38382190000266,54382.310874480005 2023-12-05,19:29:20.000,339,11103060,-795,0,1701804559,12965.686010190002,95.42611667999881,54382.34581008 2023-12-05,19:29:21.000,339,11102979,-795,0,1701804560,12965.584965540002,95.51775536999776,54382.28292600001 2023-12-05,19:29:22.000,339,11103029,-795,0,1701804561,12965.504129820001,95.6234923200027,54382.16414496001 2023-12-05,19:29:23.000,339,11103050,-795,0,1701804562,12965.328985759996,95.82791708999866,54382.08029952 2023-12-05,19:29:24.000,339,11103060,-795,0,1701804563,12965.27509527999,96.06053837999934,54382.03138968 2023-12-05,19:29:25.000,339,11103071,-795,0,1701804564,12965.147105389995,96.28611054000066,54381.89164728 2023-12-05,19:29:26.000,339,11103039,-795,0,1701804565,12965.05953336,96.56807574000413,54382.03837680001 2023-12-05,19:29:27.000,339,11103042,-795,0,1701804566,12964.965225019994,96.86413919999904,54381.99645408001 2023-12-05,19:29:28.000,339,11103070,-795,0,1701804567,12964.817026199999,97.20249744000466,54381.98247984 2023-12-05,19:29:29.000,339,11102994,-795,0,1701804568,12964.668827379988,97.54790481000236,54381.87068592001 2023-12-05,19:29:30.000,339,11103042,-795,0,1701804569,12964.453265459997,97.87921392000135,54381.71696928 2023-12-05,19:29:31.000,339,11103004,-795,0,1701804570,12964.352220809997,98.2457686800044,54381.7938276 2023-12-05,19:29:32.000,339,11103032,-795,0,1701804571,12964.150131509996,98.54888126999867,54381.64709808 2023-12-05,19:29:33.000,339,11103052,-795,0,1701804572,12963.93456958999,98.86609211999894,54381.62613672 2023-12-05,19:29:34.000,339,11103081,-795,0,1701804573,12963.665117189994,99.09871340999962,54381.472420080005 2023-12-05,19:29:35.000,339,11103034,-795,0,1701804574,12963.644908259994,99.35248208999838,54381.77286624 2023-12-05,19:29:36.000,339,11103086,-795,0,1701804575,12963.570808849989,99.47936643000139,54381.74491776 2023-12-05,19:29:37.000,339,11103002,-795,0,1701804576,12963.442818959993,99.5780542499997,54381.66805944 2023-12-05,19:29:38.000,339,11102976,-795,0,1701804577,12963.402401099993,99.53575947000354,54381.66107232001 2023-12-05,19:29:39.000,339,11103100,-795,0,1701804578,12963.375455859998,99.47936643000139,54381.640110960005 2023-12-05,19:29:40.000,339,11103067,-795,0,1701804579,12963.335037999997,99.37362948000373,54381.6191496 2023-12-05,19:29:41.000,339,11103105,-795,0,1701804580,12963.287883830002,99.24674514000071,54381.591201120005 2023-12-05,19:29:42.000,339,11103047,-795,0,1701804581,12963.267674900002,99.06346776000282,54381.50036856 2023-12-05,19:29:43.000,339,11103092,-795,0,1701804582,12963.308092760002,98.84494473000086,54381.45844584 2023-12-05,19:29:44.000,339,11103065,-795,0,1701804583,12963.415873719998,98.68281474000105,54381.46543296001 2023-12-05,19:29:45.000,339,11103031,-795,0,1701804584,12963.483236819993,98.57002866000403,54381.45844584 2023-12-05,19:29:46.000,339,11103090,-795,0,1701804585,12963.611226709989,98.45724257999973,54381.40254888 2023-12-05,19:29:47.000,339,11103062,-795,0,1701804586,12963.638171949999,98.42904606000229,54381.304729200005 2023-12-05,19:29:48.000,339,11103079,-795,0,1701804587,12963.766161839994,98.47134083999845,54381.185948160004 2023-12-05,19:29:49.000,339,11103019,-795,0,1701804588,12963.84026125,98.5911760500021,54381.17197392 2023-12-05,19:29:50.000,339,11103023,-795,0,1701804589,12964.02214162,98.7392077800032,54381.27678072001 2023-12-05,19:29:51.000,339,11103021,-795,0,1701804590,12964.12318627,98.90838690000237,54381.40254888 2023-12-05,19:29:52.000,339,11103070,-795,0,1701804591,12964.284857710001,99.21854862000328,54381.36761328001 2023-12-05,19:29:53.000,339,11102987,-795,0,1701804592,12964.264648780001,99.62739816000249,54381.29075496 2023-12-05,19:29:54.000,339,11103023,-795,0,1701804593,12964.298330329992,99.95870727000147,54381.234858 2023-12-05,19:29:55.000,339,11103027,-795,0,1701804594,12964.278121399992,100.4450972400009,54381.409536 2023-12-05,19:29:56.000,339,11103017,-795,0,1701804595,12964.271385089996,100.91033982000226,54381.43748448 2023-12-05,19:29:57.000,339,11103095,-795,0,1701804596,12964.170340439996,101.3967297900017,54381.409536 2023-12-05,19:29:58.000,339,11103052,-795,0,1701804597,12964.06255948,101.94656193000264,54381.409536 2023-12-05,19:29:59.000,339,11103082,-795,0,1701804598,12963.90088804,102.46819754999888,54381.55626552 2023-12-05,19:30:00.000,339,11103032,-795,0,1701804599,12963.79984339,102.98278404000303,54381.66805944 2023-12-05,19:30:01.000,339,11103001,-795,0,1701804600,12963.597754089998,103.46917401000246,54381.7239564 2023-12-05,19:30:02.000,339,11103089,-795,0,1701804601,12963.409137410003,103.96261311000126,54381.73094352001 2023-12-05,19:30:03.000,339,11103071,-795,0,1701804602,12963.126212390001,104.47015046999877,54381.64709808 2023-12-05,19:30:04.000,339,11103079,-795,0,1701804603,12963.004958810001,104.87195087999862,54381.7239564 2023-12-05,19:30:05.000,339,11103025,-795,0,1701804604,12962.81634212999,105.24555477000104,54381.877673040006 2023-12-05,19:30:06.000,339,11103064,-795,0,1701804605,12962.67487961999,105.61915866000345,54381.96151848 2023-12-05,19:30:07.000,339,11103064,-795,0,1701804606,12962.452581389989,105.92227124999772,54381.877673040006 2023-12-05,19:30:08.000,339,11103065,-795,0,1701804607,12962.297646259998,106.21128558000055,54381.94055712 2023-12-05,19:30:09.000,339,11103069,-795,0,1701804608,12962.169656370002,106.42980861000251,54382.0034412 2023-12-05,19:30:10.000,339,11103026,-795,0,1701804609,12962.014721239997,106.63423337999848,54381.96850560001 2023-12-05,19:30:11.000,339,11103042,-795,0,1701804610,12961.886731350001,106.76816685000085,54381.99645408001 2023-12-05,19:30:12.000,339,11103062,-795,0,1701804611,12961.839577179991,106.95144422999874,54381.93357 2023-12-05,19:30:13.000,339,11103083,-795,0,1701804612,12961.731796219996,107.04308291999769,54381.95453136 2023-12-05,19:30:14.000,339,11103027,-795,0,1701804613,12961.718323599991,107.14881987000263,54382.05933816 2023-12-05,19:30:15.000,339,11103025,-795,0,1701804614,12961.67790573999,107.1699672600007,54382.01741544001 2023-12-05,19:30:16.000,339,11103028,-795,0,1701804615,12961.718323599991,107.20521291000478,54382.11523512001 2023-12-05,19:30:17.000,339,11103047,-795,0,1701804616,12961.731796219996,107.13472161000391,54381.926582880005 2023-12-05,19:30:18.000,339,11103059,-795,0,1701804617,12961.752005149996,107.11357421999855,54381.94055712 2023-12-05,19:30:19.000,339,11103052,-795,0,1701804618,12961.846313490001,107.00783727000089,54381.99645408001 2023-12-05,19:30:20.000,339,11103081,-795,0,1701804619,12961.954094449997,106.93029684000066,54381.94055712 2023-12-05,19:30:21.000,339,11103080,-795,0,1701804620,12962.075348029997,106.76816685000085,54382.03837680001 2023-12-05,19:30:22.000,339,11103038,-795,0,1701804621,12962.156183749998,106.62013511999976,54381.93357 2023-12-05,19:30:23.000,339,11103052,-795,0,1701804622,12962.270701019988,106.42275948000315,54382.05933816 2023-12-05,19:30:24.000,339,11103080,-795,0,1701804623,12962.425636149994,106.18308906000311,54382.192093440004 2023-12-05,19:30:25.000,339,11103031,-795,0,1701804624,12962.499735559999,105.908172989999,54382.108248 2023-12-05,19:30:26.000,339,11103106,-795,0,1701804625,12962.61425282999,105.65440431000025,54382.024402560004 2023-12-05,19:30:27.000,339,11103090,-795,0,1701804626,12962.769187959995,105.28784955000447,54382.10126088 2023-12-05,19:30:28.000,339,11103051,-795,0,1701804627,12962.850023679996,104.96358957000484,54382.03837680001 2023-12-05,19:30:29.000,339,11103094,-715,0,1701804628,12962.89717784999,104.61818219999986,54381.926582880005 2023-12-05,19:30:30.000,339,11103079,-795,0,1701804629,12963.065585600001,104.22343091999937,54382.16414496001 2023-12-05,19:30:31.000,339,11103059,-795,0,1701804630,12963.153157629997,103.80048312000145,54382.22004192 2023-12-05,19:30:32.000,339,11103040,-795,0,1701804631,12963.159893939992,103.39163358000224,54382.261964640005 2023-12-05,19:30:33.000,339,11103059,-795,0,1701804632,12963.132948699997,102.9404892599996,54382.03138968 2023-12-05,19:30:34.000,339,11103081,-795,0,1701804633,12963.058849289991,102.58803276000253,54381.99645408001 2023-12-05,19:30:35.000,339,11103011,-795,0,1701804634,12963.004958810001,102.25672365000355,54382.03138968 2023-12-05,19:30:36.000,339,11103022,-795,0,1701804635,12963.112739769997,101.96066019000136,54382.13619648001 2023-12-05,19:30:37.000,339,11103036,-795,0,1701804636,12963.099267149992,101.67164585999853,54382.08728664001 2023-12-05,19:30:38.000,339,11103040,-795,0,1701804637,12963.018431429991,101.44607370000449,54382.03837680001 2023-12-05,19:30:39.000,339,11103092,-795,0,1701804638,12963.025167740001,101.1852558899991,54382.12222224 2023-12-05,19:30:40.000,339,11103100,-795,0,1701804639,12963.058849289991,101.06542068000272,54382.192093440004 2023-12-05,19:30:41.000,339,11103075,-795,0,1701804640,12963.099267149992,100.91738895000162,54382.13619648001 2023-12-05,19:30:42.000,339,11103048,-795,0,1701804641,12963.092530839996,100.83279939000204,54381.98946696001 2023-12-05,19:30:43.000,339,11103074,-795,0,1701804642,12963.085794530001,100.72706244000437,54381.975492720005 2023-12-05,19:30:44.000,339,11103101,-795,0,1701804643,12963.132948699997,100.64247288000479,54381.89863440001 2023-12-05,19:30:45.000,339,11103075,-795,0,1701804644,12963.274411209997,100.593128970002,54381.975492720005 2023-12-05,19:30:46.000,339,11103098,-795,0,1701804645,12963.368719550002,100.57198158000392,54382.10126088 2023-12-05,19:30:47.000,339,11103058,-795,0,1701804646,12963.530390989989,100.53673592999985,54382.03837680001 2023-12-05,19:30:48.000,339,11103078,-795,0,1701804647,12963.71227135999,100.53673592999985,54381.975492720005 2023-12-05,19:30:49.000,339,11103087,-795,0,1701804648,12963.98172376,100.51558854000177,54381.96850560001 2023-12-05,19:30:50.000,339,11103051,-795,0,1701804649,12964.150131509996,100.57903071000328,54382.03138968 2023-12-05,19:30:51.000,339,11103018,-795,0,1701804650,12964.446529150002,100.593128970002,54381.98946696001 2023-12-05,19:30:52.000,339,11103065,-795,0,1701804651,12964.641882139993,100.73411157000373,54381.89164728 2023-12-05,19:30:53.000,339,11103027,-795,0,1701804652,12965.025851809994,100.81870113000332,54381.98247984 2023-12-05,19:30:54.000,339,11103039,-795,0,1701804653,12965.416557789991,100.9385363399997,54382.13619648001 2023-12-05,19:30:55.000,339,11103049,-795,0,1701804654,12965.686010190002,101.10771545999887,54382.03138968 2023-12-05,19:30:56.000,339,11103042,-795,0,1701804655,12966.096925099999,101.26279631999932,54382.18510632001 2023-12-05,19:30:57.000,339,11103028,-795,0,1701804656,12966.406795359995,101.47427022000193,54382.143183600005 2023-12-05,19:30:58.000,339,11103069,-795,0,1701804657,12966.784028720002,101.6434493400011,54382.18510632001 2023-12-05,19:30:59.000,339,11102997,-795,0,1701804658,12967.060217429993,101.86902150000242,54382.23401616001 2023-12-05,19:31:00.000,339,11103039,-795,0,1701804659,12967.423978169994,102.11574105000182,54382.43664264 2023-12-05,19:31:01.000,339,11103069,-795,0,1701804660,12967.71363949999,102.32721495000442,54382.429655520005 2023-12-05,19:31:02.000,339,11103090,-795,0,1701804661,12967.983091900001,102.53868884999974,54382.45061688001 2023-12-05,19:31:03.000,339,11103037,-795,0,1701804662,12968.239071679993,102.70081883999956,54382.54144944001 2023-12-05,19:31:04.000,339,11103055,-795,0,1701804663,12968.427688359989,102.89114535000408,54382.73010168 2023-12-05,19:31:05.000,339,11103021,-795,0,1701804664,12968.575887179999,103.04622621000453,54382.73708880001 2023-12-05,19:31:06.000,339,11103047,-795,0,1701804665,12968.73082230999,103.15901229000156,54382.74407592 2023-12-05,19:31:07.000,339,11103053,-795,0,1701804666,12968.845339579995,103.27179836999858,54382.77901152 2023-12-05,19:31:08.000,339,11103077,-795,0,1701804667,12968.93291160999,103.37753532000352,54382.77901152 2023-12-05,19:31:09.000,339,11103086,-795,0,1701804668,12969.013747329991,103.41278097000031,54382.78599864001 2023-12-05,19:31:10.000,339,11103065,-795,0,1701804669,12969.135000909992,103.48327227000118,54382.84888272 2023-12-05,19:31:11.000,339,11103070,-795,0,1701804670,12969.249518179997,103.60310748000484,54383.06548344 2023-12-05,19:31:12.000,339,11103067,-795,0,1701804671,12969.276463419992,103.62425487000291,54383.09343192001 2023-12-05,19:31:13.000,339,11103061,-795,0,1701804672,12969.289936039997,103.53966531000333,54382.97465088001 2023-12-05,19:31:14.000,339,11103058,-795,0,1701804673,12969.364035450002,103.5960583499982,54383.06548344 2023-12-05,19:31:15.000,339,11103039,-795,0,1701804674,12969.431398549998,103.46917401000246,54383.10740616 2023-12-05,19:31:16.000,339,11103046,-795,0,1701804675,12969.532443199998,103.33524054000009,54383.156316 2023-12-05,19:31:17.000,339,11103010,-795,0,1701804676,12969.552652129998,103.18720880999899,54383.03753496 2023-12-05,19:31:18.000,339,11103077,-795,0,1701804677,12969.707587259989,102.97573491000367,54383.06548344 2023-12-05,19:31:19.000,339,11103065,-795,0,1701804678,12969.9366218,102.79950665999786,54383.19125160001 2023-12-05,19:31:20.000,339,11103036,-795,0,1701804679,12970.145447409996,102.53868884999974,54383.17727736 2023-12-05,19:31:21.000,339,11103059,-795,0,1701804680,12970.307118849996,102.24262539000483,54383.20522584 2023-12-05,19:31:22.000,339,11103047,-795,0,1701804681,12970.468790289997,102.08049539999774,54383.14234176001 2023-12-05,19:31:23.000,339,11103073,-795,0,1701804682,12970.616989109993,101.87607063000178,54383.12138040001 2023-12-05,19:31:24.000,339,11103022,-795,0,1701804683,12970.839287339993,101.77738281000347,54383.149328880005 2023-12-05,19:31:25.000,339,11103044,-795,0,1701804684,12971.07505819,101.66459672999918,54383.26112280001 2023-12-05,19:31:26.000,339,11103063,-795,0,1701804685,12971.263674869995,101.6786949899979,54383.435800800005 2023-12-05,19:31:27.000,339,11103070,-795,0,1701804686,12971.33103796999,101.75623541999812,54383.39387808 2023-12-05,19:31:28.000,339,11103064,-795,0,1701804687,12971.35798321,101.80557933000091,54383.4008652 2023-12-05,19:31:29.000,339,11103041,-795,0,1701804688,12971.432082619991,101.93246367000393,54383.51265912 2023-12-05,19:31:30.000,339,11103037,-795,0,1701804689,12971.39166475999,102.08049539999774,54383.56156896 2023-12-05,19:31:31.000,339,11103031,-795,0,1701804690,12971.344510589995,102.32016581999778,54383.63842728 2023-12-05,19:31:32.000,339,11103089,-795,0,1701804691,12971.31756535,102.53163972000038,54383.62445304001 2023-12-05,19:31:33.000,339,11103076,-795,0,1701804692,12971.27041117999,102.71491709999827,54383.722272720006 2023-12-05,19:31:34.000,339,11103056,-795,0,1701804693,12971.243465939995,102.97573491000367,54383.855028 2023-12-05,19:31:35.000,339,11103058,-795,0,1701804694,12971.182839149995,103.18015967999963,54383.88297648001 2023-12-05,19:31:36.000,339,11103008,-795,0,1701804695,12971.021167709994,103.40573184000095,54383.87598936 2023-12-05,19:31:37.000,339,11103000,-795,0,1701804696,12970.994222469999,103.57491096000012,54384.04368024 2023-12-05,19:31:38.000,339,11103043,-795,0,1701804697,12970.872968889998,103.83572876999824,54384.09957720001 2023-12-05,19:31:39.000,339,11103014,-795,0,1701804698,12970.771924239998,104.11064484000235,54384.18342264 2023-12-05,19:31:40.000,339,11103054,-795,0,1701804699,12970.738242689993,104.39261003999854,54384.23233248 2023-12-05,19:31:41.000,339,11103050,-795,0,1701804700,12970.744978999988,104.69572263000009,54384.33015216 2023-12-05,19:31:42.000,339,11103070,-795,0,1701804701,12970.805605789988,104.91424566000205,54384.337139279996 2023-12-05,19:31:43.000,339,11103064,-795,0,1701804702,12970.879705199994,105.03408086999843,54384.47688168 2023-12-05,19:31:44.000,339,11103025,-795,0,1701804703,12970.933595679999,105.12571956000465,54384.6236112 2023-12-05,19:31:45.000,339,11103051,-795,0,1701804704,12970.893177819999,105.21030912000424,54384.609636960005 2023-12-05,19:31:46.000,339,11103078,-795,0,1701804705,12970.846023649989,105.29489868000383,54384.658546800005 2023-12-05,19:31:47.000,339,11103098,-795,0,1701804706,12970.886441509989,105.33719345999998,54384.64457256 2023-12-05,19:31:48.000,339,11103072,-795,0,1701804707,12970.872968889998,105.30194781000318,54384.6236112 2023-12-05,19:31:49.000,339,11103072,-795,0,1701804708,12970.96727722999,105.28784955000447,54384.728418000006 2023-12-05,19:31:50.000,339,11103087,-795,0,1701804709,12971.13568498,105.17506347000017,54384.924057360004 2023-12-05,19:31:51.000,339,11103020,-795,0,1701804710,12971.2165207,104.97768783000356,54384.95200584 2023-12-05,19:31:52.000,339,11103059,-795,0,1701804711,12971.29062010999,104.7591648000016,54385.01488992001 2023-12-05,19:31:53.000,339,11103083,-795,0,1701804712,12971.37145582999,104.49129786000412,54385.01488992001 2023-12-05,19:31:54.000,339,11103061,-795,0,1701804713,12971.35124689999,104.20933266000065,54384.84719904001 2023-12-05,19:31:55.000,339,11103049,-795,0,1701804714,12971.37819214,103.94851485000254,54384.98694144001 2023-12-05,19:31:56.000,339,11103055,-795,0,1701804715,12971.47923679,103.63130400000227,54385.02187704 2023-12-05,19:31:57.000,339,11103072,-795,0,1701804716,12971.425346309996,103.37048619000416,54384.97995432 2023-12-05,19:31:58.000,339,11103059,-795,0,1701804717,12971.47923679,103.13786490000348,54385.042838400004 2023-12-05,19:31:59.000,339,11103026,-795,0,1701804718,12971.533127269991,102.91934187000152,54385.077774 2023-12-05,19:32:00.000,339,11103018,-795,0,1701804719,12971.573545129992,102.79950665999786,54385.161619440005 2023-12-05,19:32:01.000,339,11103021,-795,0,1701804720,12971.681326090002,102.63032753999869,54385.091748240004 2023-12-05,19:32:02.000,339,11103106,-795,0,1701804721,12971.674589779992,102.68672058000084,54385.112709600005 2023-12-05,19:32:03.000,339,11103022,-795,0,1701804722,12971.748689189997,102.6937697100002,54385.02187704 2023-12-05,19:32:04.000,339,11103054,-795,0,1701804723,12971.816052289993,102.72901536000427,54384.98694144001 2023-12-05,19:32:05.000,339,11103052,-795,0,1701804724,12972.004668969988,102.84180144000129,54385.05681264001 2023-12-05,19:32:06.000,339,11103076,-795,0,1701804725,12972.179813029994,102.9404892599996,54385.13367096001 2023-12-05,19:32:07.000,339,11103058,-755,0,1701804726,12972.28759398999,103.10966837999877,54385.02886416 2023-12-05,19:32:08.000,339,11103031,-795,0,1701804727,12972.41558388,103.20835620000435,54385.112709600005 2023-12-05,19:32:09.000,339,11103078,-795,0,1701804728,12972.61767318,103.32819141000073,54385.14065808 2023-12-05,19:32:10.000,339,11103061,-795,0,1701804729,12972.732190449991,103.46917401000246,54385.210529280004 2023-12-05,19:32:11.000,339,11103072,-795,0,1701804730,12972.826498789997,103.58196008999948,54385.20354216001 2023-12-05,19:32:12.000,339,11103084,-795,0,1701804731,12972.893861889992,103.73704094999994,54385.12668384 2023-12-05,19:32:13.000,339,11103053,-795,0,1701804732,12972.967961299997,103.82867963999888,54385.15463232001 2023-12-05,19:32:14.000,339,11103054,-795,0,1701804733,12973.109423809998,103.93441659000382,54385.280400480005 2023-12-05,19:32:15.000,339,11103076,-795,0,1701804734,12973.163314289988,104.04720267000084,54385.280400480005 2023-12-05,19:32:16.000,339,11103072,-795,0,1701804735,12973.237413699993,104.18113614000322,54385.39219440001 2023-12-05,19:32:17.000,339,11103075,-795,0,1701804736,12973.210468459998,104.27277483000216,54385.2175164 2023-12-05,19:32:18.000,339,11103036,-795,0,1701804737,12973.183523219988,104.35031526000239,54385.2873876 2023-12-05,19:32:19.000,339,11103067,-795,0,1701804738,12973.136369049993,104.43490482000198,54385.34328456 2023-12-05,19:32:20.000,339,11103074,-795,0,1701804739,12973.055533329993,104.47015046999877,54385.33629744 2023-12-05,19:32:21.000,339,11103037,-795,0,1701804740,12972.967961299997,104.55474002999836,54385.32232320001 2023-12-05,19:32:22.000,339,11103056,-795,0,1701804741,12972.887125579997,104.60408394000115,54385.329310320005 2023-12-05,19:32:23.000,339,11103061,-795,0,1701804742,12972.806289859996,104.58293655000307,54385.3572588 2023-12-05,19:32:24.000,339,11103067,-795,0,1701804743,12972.813026169992,104.6604769800033,54385.43411712 2023-12-05,19:32:25.000,339,11103015,-795,0,1701804744,12972.732190449991,104.58293655000307,54385.44110424001 2023-12-05,19:32:26.000,339,11103088,-795,0,1701804745,12972.671563659991,104.47015046999877,54385.3572588 2023-12-05,19:32:27.000,339,11103044,-795,0,1701804746,12972.63788211,104.42080656000326,54385.30136184001 2023-12-05,19:32:28.000,339,11103089,-795,0,1701804747,12972.786080929996,104.3009713499996,54385.20354216001 2023-12-05,19:32:29.000,339,11103059,-795,0,1701804748,12972.900598200002,104.13884135999979,54385.34328456 2023-12-05,19:32:30.000,339,11103066,-795,0,1701804749,12972.994906539992,103.98376049999933,54385.4620656 2023-12-05,19:32:31.000,339,11103137,-795,0,1701804750,12973.069005949998,103.82163050999952,54385.32232320001 2023-12-05,19:32:32.000,339,11103040,-795,0,1701804751,12973.203732149988,103.65245139000035,54385.39219440001 2023-12-05,19:32:33.000,339,11103058,-795,0,1701804752,12973.217204769993,103.4621248800031,54385.27341336001 2023-12-05,19:32:34.000,339,11103050,-795,0,1701804753,12973.203732149988,103.29999489000329,54385.32232320001 2023-12-05,19:32:35.000,339,11103061,-795,0,1701804754,12973.196995839993,103.13786490000348,54385.399181520006 2023-12-05,19:32:36.000,339,11103098,-795,0,1701804755,12973.170050599998,103.03212794999854,54385.41315576 2023-12-05,19:32:37.000,339,11103053,-795,0,1701804756,12972.981433920002,102.98278404000303,54385.077774 2023-12-05,19:32:38.000,339,11103049,-795,0,1701804757,12972.994906539992,102.91229274000216,54385.42014288001 2023-12-05,19:32:39.000,339,11103098,-795,0,1701804758,12972.880389270002,102.84885057000065,54385.53892392001 2023-12-05,19:32:40.000,339,11103074,-795,0,1701804759,12972.67829997,102.84180144000129,54385.594820880004 2023-12-05,19:32:41.000,339,11103037,-795,0,1701804760,12972.42905649999,102.82770318000257,54385.566872400006 2023-12-05,19:32:42.000,339,11103048,-795,0,1701804761,12972.098977309994,102.81360492000385,54385.55988528001 2023-12-05,19:32:43.000,339,11103062,-795,0,1701804762,12971.775634429992,102.82770318000257,54385.41315576 2023-12-05,19:32:44.000,339,11103085,-795,0,1701804763,12971.506182029996,102.71491709999827,54385.45507848 2023-12-05,19:32:45.000,339,11103123,-795,0,1701804764,12971.263674869995,102.60213102000125,54385.545911040004 2023-12-05,19:32:46.000,339,11103027,-795,0,1701804765,12970.974013539999,102.53868884999974,54385.601808 2023-12-05,19:32:47.000,339,11103105,-795,0,1701804766,12970.684352210003,102.38360798999929,54385.48302696 2023-12-05,19:32:48.000,339,11103070,-795,0,1701804767,12970.428372429997,102.19328148000204,54385.46905272001 2023-12-05,19:32:49.000,339,11103006,-795,0,1701804768,12970.25996468,101.93246367000393,54385.497001200005 2023-12-05,19:32:50.000,339,11103095,-795,0,1701804769,12970.024193829995,101.69279325000389,54385.48302696 2023-12-05,19:32:51.000,339,11103022,-795,0,1701804770,12969.87599501,101.46017196000321,54385.41315576 2023-12-05,19:32:52.000,339,11103054,-795,0,1701804771,12969.714323569999,101.23459980000189,54385.2175164 2023-12-05,19:32:53.000,339,11103069,-795,0,1701804772,12969.646960469989,100.99492938000185,54385.18258080001 2023-12-05,19:32:54.000,339,11103068,-795,0,1701804773,12969.606542609989,100.69886591999966,54385.18956792 2023-12-05,19:32:55.000,339,11103069,-795,0,1701804774,12969.74800511999,100.50149028000305,54385.30136184001 2023-12-05,19:32:56.000,339,11103055,-795,0,1701804775,12969.83557715,100.31116376999853,54385.18956792 2023-12-05,19:32:57.000,339,11103041,-795,0,1701804776,12969.9366218,100.12788639000064,54385.077774 2023-12-05,19:32:58.000,339,11103097,-795,0,1701804777,12970.024193829995,99.97280553000019,54384.86816040001 2023-12-05,19:32:59.000,339,11103036,-795,0,1701804778,12970.185865269996,99.88116684000124,54384.86117328 2023-12-05,19:33:00.000,339,11102954,-795,0,1701804779,12970.340800400001,99.75428249999823,54384.672521039996 2023-12-05,19:33:01.000,339,11103049,-795,0,1701804780,12970.569834939997,99.65559467999992,54384.88213464 2023-12-05,19:33:02.000,339,11103078,-795,0,1701804781,12970.785396859988,99.57100512000034,54384.81925056001 2023-12-05,19:33:03.000,339,11103046,-795,0,1701804782,12970.819078409993,99.59920163999777,54384.78431496 2023-12-05,19:33:04.000,339,11103047,-795,0,1701804783,12970.947068299989,99.66969293999864,54384.945018720005 2023-12-05,19:33:05.000,339,11103029,-795,0,1701804784,12970.994222469999,99.70493859000271,54384.85418616 2023-12-05,19:33:06.000,339,11103058,-795,0,1701804785,12970.980749849994,99.76133163000486,54384.88912176001 2023-12-05,19:33:07.000,339,11103072,-795,0,1701804786,12970.960540919994,99.95165814000211,54384.8332248 2023-12-05,19:33:08.000,339,11103056,-795,0,1701804787,12970.859496269994,100.06444421999913,54384.86117328 2023-12-05,19:33:09.000,339,11103103,-795,0,1701804788,12970.718033759993,100.26886899000237,54384.81226344 2023-12-05,19:33:10.000,339,11103084,-795,0,1701804789,12970.657406969993,100.47329375999834,54384.93803160001 2023-12-05,19:33:11.000,339,11103028,-795,0,1701804790,12970.462053980002,100.68476766000094,54385.00091568 2023-12-05,19:33:12.000,339,11103066,-795,0,1701804791,12970.253228369991,100.89624156000355,54385.04982552 2023-12-05,19:33:13.000,339,11103030,-795,0,1701804792,12969.963567039995,101.11476458999823,54385.00091568 2023-12-05,19:33:14.000,339,11103025,-795,0,1701804793,12969.680642019994,101.29099284000404,54384.84021192 2023-12-05,19:33:15.000,339,11103066,-795,0,1701804794,12969.364035450002,101.49541761,54384.91008312 2023-12-05,19:33:16.000,339,11103084,-795,0,1701804795,12969.033956259991,101.66459672999918,54384.86117328 2023-12-05,19:33:17.000,339,11103106,-795,0,1701804796,12968.582623489994,101.8549232400037,54384.707456640004 2023-12-05,19:33:18.000,339,11103067,-795,0,1701804797,12968.333380019998,101.93951280000329,54384.728418000006 2023-12-05,19:33:19.000,339,11103040,-795,0,1701804798,12967.942674040001,102.01705323000351,54384.74937936001 2023-12-05,19:33:20.000,339,11103060,-795,0,1701804799,12967.545231749995,102.04524975000095,54384.58168848001 2023-12-05,19:33:21.000,339,11103042,-795,0,1701804800,12967.356615069999,101.9888567099988,54384.56771424 2023-12-05,19:33:22.000,339,11103082,-795,0,1701804801,12967.080426359993,101.90426714999921,54384.41399760001 2023-12-05,19:33:23.000,339,11103067,-795,0,1701804802,12966.891809679997,101.77738281000347,54384.28124232 2023-12-05,19:33:24.000,339,11103039,-795,0,1701804803,12966.858128129992,101.53771239000343,54384.16246128 2023-12-05,19:33:25.000,339,11103063,-795,0,1701804804,12966.878337059992,101.25574718999997,54384.14848704001 2023-12-05,19:33:26.000,339,11103045,-795,0,1701804805,12966.999590639993,100.92443808000098,54384.02271888 2023-12-05,19:33:27.000,339,11103071,-795,0,1701804806,12967.188207319989,100.57903071000328,54383.82707952 2023-12-05,19:33:28.000,339,11103090,-795,0,1701804807,12967.423978169994,100.21247595000023,54383.87598936 2023-12-05,19:33:29.000,339,11103051,-795,0,1701804808,12967.74058474,99.86706858000252,54383.834066639996 2023-12-05,19:33:30.000,339,11103076,-795,0,1701804809,12968.050454999997,99.52166121000482,54383.61746592 2023-12-05,19:33:31.000,339,11103069,-795,0,1701804810,12968.447897289989,99.14805732000241,54383.57554320001 2023-12-05,19:33:32.000,339,11103073,-795,0,1701804811,12968.81839434,98.76035517000128,54383.33798112001 2023-12-05,19:33:33.000,339,11103054,-795,0,1701804812,12969.141737220001,98.41494780000357,54383.28907128001 2023-12-05,19:33:34.000,339,11103063,-795,0,1701804813,12969.424662240002,98.02019652000308,54383.35195536 2023-12-05,19:33:35.000,339,11103073,-795,0,1701804814,12969.518970579993,97.66069088999939,54383.39387808 2023-12-05,19:33:36.000,339,11103101,-795,0,1701804815,12969.512234269998,97.27298873999825,54383.28208416 2023-12-05,19:33:37.000,339,11103058,-795,0,1701804816,12969.370771759997,96.91348311000183,54383.156316 2023-12-05,19:33:38.000,339,11102992,-795,0,1701804817,12969.108055669996,96.57512487000349,54383.02356072001 2023-12-05,19:33:39.000,339,11103043,-795,0,1701804818,12969.007011019996,96.22266836999916,54383.10740616 2023-12-05,19:33:40.000,339,11103068,-795,0,1701804819,12968.81839434,95.89135926000017,54383.10740616 2023-12-05,19:33:41.000,339,11103068,-795,0,1701804820,12968.495051459999,95.63054145000206,54382.7720244 2023-12-05,19:33:42.000,339,11103044,-795,0,1701804821,12968.313171089998,95.36972364000394,54382.862856960004 2023-12-05,19:33:43.000,339,11103049,-795,0,1701804822,12968.164972270002,95.17234800000006,54382.82093424 2023-12-05,19:33:44.000,339,11103073,-795,0,1701804823,12968.036982379992,95.05956192000303,54382.70914032001 2023-12-05,19:33:45.000,339,11103088,-795,0,1701804824,12967.868574629996,94.97497236000345,54382.63926912001 2023-12-05,19:33:46.000,339,11103068,-795,0,1701804825,12967.774266289991,95.03841452999768,54382.51350096 2023-12-05,19:33:47.000,339,11103083,-795,0,1701804826,12967.605858539995,95.08775844000047,54382.33183584001 2023-12-05,19:33:48.000,339,11103061,-795,0,1701804827,12967.565440679995,95.24283930000092,54382.26895176 2023-12-05,19:33:49.000,339,11103037,-795,0,1701804828,12967.47113233999,95.44726407000417,54382.26895176 2023-12-05,19:33:50.000,339,11103110,-795,0,1701804829,12967.39703293,95.70808188000228,54382.15715784001 2023-12-05,19:33:51.000,339,11103091,-795,0,1701804830,12967.275779349999,95.94775230000232,54382.12920936 2023-12-05,19:33:52.000,339,11103153,-795,0,1701804831,12967.201679939993,96.15217706999829,54382.03837680001 2023-12-05,19:33:53.000,339,11103039,-795,0,1701804832,12966.979381709993,96.38479835999897,54381.8636988 2023-12-05,19:33:54.000,339,11103005,-795,0,1701804833,12966.878337059992,96.4905353100039,54381.758892000005 2023-12-05,19:33:55.000,339,11103099,-795,0,1701804834,12966.757083479992,96.57512487000349,54381.75190488001 2023-12-05,19:33:56.000,339,11103054,-795,0,1701804835,12966.649302519996,96.57512487000349,54381.61216248001 2023-12-05,19:33:57.000,339,11103079,-795,0,1701804836,12966.5011037,96.44119140000112,54381.542291280006 2023-12-05,19:33:58.000,339,11103067,-795,0,1701804837,12966.406795359995,96.25791402000323,54381.472420080005 2023-12-05,19:33:59.000,339,11103070,-795,0,1701804838,12966.42026798,95.87726100000145,54381.591201120005 2023-12-05,19:34:00.000,339,11103035,-795,0,1701804839,12966.35964119,95.46841146000224,54381.45145872 2023-12-05,19:34:01.000,339,11103079,-795,0,1701804840,12966.31248701999,94.96792323000409,54381.374600400006 2023-12-05,19:34:02.000,339,11103094,-795,0,1701804841,12966.33269594999,94.38284543999907,54381.2697936 2023-12-05,19:34:03.000,339,11103054,-795,0,1701804842,12966.23838761,93.91055372999836,54381.06716712 2023-12-05,19:34:04.000,339,11103062,-795,0,1701804843,12966.19123343999,93.43826202000491,54380.93441184 2023-12-05,19:34:05.000,339,11103036,-795,0,1701804844,12966.17102450999,93.0646581300025,54381.03223152001 2023-12-05,19:34:06.000,339,11103052,-795,0,1701804845,12966.076716169999,92.77564379999967,54380.93441184 2023-12-05,19:34:07.000,339,11103058,-795,0,1701804846,12965.827472700003,92.62056293999922,54380.885502 2023-12-05,19:34:08.000,339,11103081,-795,0,1701804847,12965.537811369992,92.55712076999771,54380.80864368 2023-12-05,19:34:09.000,339,11103015,-795,0,1701804848,12965.2212048,92.51482599000155,54380.82960504 2023-12-05,19:34:10.000,339,11103047,-795,0,1701804849,12964.864180369994,92.62761206999858,54380.76672096 2023-12-05,19:34:11.000,339,11103028,-795,0,1701804850,12964.513892249997,92.7192507600048,54380.801656560005 2023-12-05,19:34:12.000,339,11103084,-795,0,1701804851,12964.10297734,92.90252814000269,54380.48024904001 2023-12-05,19:34:13.000,339,11103095,-795,0,1701804852,12963.705535049994,93.12810030000401,54380.515184640004 2023-12-05,19:34:14.000,339,11103063,-795,0,1701804853,12963.476500509998,93.36777072000405,54380.56409448 2023-12-05,19:34:15.000,339,11103059,-795,0,1701804854,12963.099267149992,93.59334287999809,54380.5012104 2023-12-05,19:34:16.000,339,11103116,-795,0,1701804855,12962.83655105999,93.95284851000179,54380.55012024 2023-12-05,19:34:17.000,339,11103019,-795,0,1701804856,12962.486262939994,94.3123541399982,54380.3265324 2023-12-05,19:34:18.000,339,11103086,-795,0,1701804857,12962.176392679998,94.67890890000126,54380.21473848 2023-12-05,19:34:19.000,339,11103034,-795,0,1701804858,12961.974303379997,95.01021801000024,54380.23569984 2023-12-05,19:34:20.000,339,11103077,-795,0,1701804859,12961.758741459991,95.43316580999817,54380.19377712001 2023-12-05,19:34:21.000,339,11103082,-795,0,1701804860,12961.56338847,95.77152405000379,54380.23569984 2023-12-05,19:34:22.000,339,11103080,-795,0,1701804861,12961.39498071999,96.17332446000364,54380.130893040005 2023-12-05,19:34:23.000,339,11103094,-795,0,1701804862,12961.192891419989,96.46938791999855,54380.06102184 2023-12-05,19:34:24.000,339,11103083,-795,0,1701804863,12961.118792009998,96.81479529000353,54380.033073360006 2023-12-05,19:34:25.000,339,11103031,-795,0,1701804864,12960.916702709997,97.04036745000485,54380.12390592001 2023-12-05,19:34:26.000,339,11103096,-795,0,1701804865,12960.856075919997,97.2659396099989,54380.0470476 2023-12-05,19:34:27.000,339,11103101,-795,0,1701804866,12960.761767579992,97.44921699000406,54379.844421120004 2023-12-05,19:34:28.000,339,11103039,-795,0,1701804867,12960.781976509992,97.5126591599983,54379.87935672 2023-12-05,19:34:29.000,339,11103021,-795,0,1701804868,12960.802185439992,97.52675742000429,54379.95621504001 2023-12-05,19:34:30.000,339,11103057,-795,0,1701804869,12960.903230089993,97.47036438000214,54379.97717640001 2023-12-05,19:34:31.000,339,11103090,-795,0,1701804870,12960.997538429998,97.34348003999912,54379.99813776 2023-12-05,19:34:32.000,339,11103044,-795,0,1701804871,12961.044692599993,97.20249744000466,54379.94922792 2023-12-05,19:34:33.000,339,11103029,-795,0,1701804872,12961.145737249994,96.97692528000334,54379.82345976 2023-12-05,19:34:34.000,339,11103038,-795,0,1701804873,12961.25351820999,96.82889355000225,54379.83044688 2023-12-05,19:34:35.000,339,11103099,-795,0,1701804874,12961.3815081,96.70200920999923,54379.87935672 2023-12-05,19:34:36.000,339,11103043,-795,0,1701804875,12961.48255275,96.60332139000093,54379.844421120004 2023-12-05,19:34:37.000,339,11103059,-795,0,1701804876,12961.51623429999,96.5257809600007,54379.578910560005 2023-12-05,19:34:38.000,339,11103084,-795,0,1701804877,12961.5835974,96.54692834999878,54379.7326272 2023-12-05,19:34:39.000,339,11103060,-795,0,1701804878,12961.51623429999,96.68791095000051,54379.68371736 2023-12-05,19:34:40.000,339,11103068,-795,0,1701804879,12961.57686108999,96.80774616000417,54379.697691600006 2023-12-05,19:34:41.000,339,11103000,-795,0,1701804880,12961.54317954,96.97692528000334,54379.697691600006 2023-12-05,19:34:42.000,339,11103052,-795,0,1701804881,12961.489289059995,97.22364483000274,54379.60685904 2023-12-05,19:34:43.000,339,11103090,-795,0,1701804882,12961.327617619994,97.54790481000236,54379.509039360004 2023-12-05,19:34:44.000,339,11103038,-795,0,1701804883,12961.25351820999,97.80167349000112,54379.43218104001 2023-12-05,19:34:45.000,339,11103046,-795,0,1701804884,12961.139000939998,98.01314739000372,54379.32737424 2023-12-05,19:34:46.000,339,11103046,-795,0,1701804885,12961.085110459993,98.2457686800044,54379.43916816 2023-12-05,19:34:47.000,339,11103034,-795,0,1701804886,12960.970593190003,98.44314432000101,54379.38327120001 2023-12-05,19:34:48.000,339,11103075,-795,0,1701804887,12960.842603299992,98.5911760500021,54379.32038712 2023-12-05,19:34:49.000,339,11103048,-795,0,1701804888,12960.653986619996,98.68281474000105,54379.16667048001 2023-12-05,19:34:50.000,339,11103027,-795,0,1701804889,12960.492315179996,98.76035517000128,54379.124747760005 2023-12-05,19:34:51.000,339,11103038,-795,0,1701804890,12960.310434809995,98.7392077800032,54379.0339152 2023-12-05,19:34:52.000,339,11103065,-795,0,1701804891,12960.15549967999,98.6264216999989,54378.92910840001 2023-12-05,19:34:53.000,339,11103085,-795,0,1701804892,12959.980355619999,98.47134083999845,54378.94308264 2023-12-05,19:34:54.000,339,11103096,-795,0,1701804893,12959.892783589989,98.23167041999841,54378.98500536 2023-12-05,19:34:55.000,339,11103029,-795,0,1701804894,12959.771530010003,97.96380348000093,54378.97103112001 2023-12-05,19:34:56.000,339,11103031,-795,0,1701804895,12959.623331189992,97.58315045999916,54378.79635312 2023-12-05,19:34:57.000,339,11103032,-795,0,1701804896,12959.555968089997,97.16020266000123,54378.76840464 2023-12-05,19:34:58.000,339,11103038,-795,0,1701804897,12959.488604990001,96.74430399000266,54378.65661072 2023-12-05,19:34:59.000,339,11103025,-795,0,1701804898,12959.454923439996,96.33545445000345,54378.670584960004 2023-12-05,19:35:00.000,339,11103033,-795,0,1701804899,12959.468396060001,95.96185056000104,54378.5098812 2023-12-05,19:35:01.000,339,11103075,-795,0,1701804900,12959.502077609992,95.56005015000119,54378.474945600006 2023-12-05,19:35:02.000,339,11103074,-795,0,1701804901,12959.515550229997,95.19349538999813,54378.34219032 2023-12-05,19:35:03.000,339,11103041,-795,0,1701804902,12959.434714509996,94.96087410000473,54378.29328048 2023-12-05,19:35:04.000,339,11103042,-795,0,1701804903,12959.434714509996,94.75644933000149,54378.118602480004 2023-12-05,19:35:05.000,339,11103025,-795,0,1701804904,12959.380824029991,94.62251585999911,54378.07667976 2023-12-05,19:35:06.000,339,11103069,-795,0,1701804905,12959.273043069996,94.61546672999975,54378.03475704 2023-12-05,19:35:07.000,339,11103072,-795,0,1701804906,12959.15852579999,94.64366325000447,54378.00680856 2023-12-05,19:35:08.000,339,11103029,-795,0,1701804907,12958.98338174,94.77759671999956,54377.72033664 2023-12-05,19:35:09.000,339,11103052,-795,0,1701804908,12958.848655539994,95.05251279000368,54377.84610480001 2023-12-05,19:35:10.000,339,11103070,-795,0,1701804909,12958.734138269989,95.29218321000371,54377.915976 2023-12-05,19:35:11.000,339,11103044,-795,0,1701804910,12958.612884689988,95.64463971000077,54377.902001760005 2023-12-05,19:35:12.000,339,11103022,-795,0,1701804911,12958.451213250002,96.0675875099987,54377.902001760005 2023-12-05,19:35:13.000,339,11103030,-795,0,1701804912,12958.336695979997,96.51168270000198,54377.79020784 2023-12-05,19:35:14.000,339,11103000,-795,0,1701804913,12958.161551919991,97.06856397000229,54377.6714268 2023-12-05,19:35:15.000,339,11102998,-795,0,1701804914,12958.073979889996,97.62544524000259,54377.741298 2023-12-05,19:35:16.000,339,11103097,-795,0,1701804915,12958.04703465,98.17527738000354,54377.77623360001 2023-12-05,19:35:17.000,339,11103050,-795,0,1701804916,12957.94599,98.71101125999849,54377.72732376001 2023-12-05,19:35:18.000,339,11103072,-795,0,1701804917,12957.95946261999,99.232646880002,54377.832130560004 2023-12-05,19:35:19.000,339,11103071,-795,0,1701804918,12958.053770959996,99.61329990000377,54377.95789872 2023-12-05,19:35:20.000,339,11103091,-795,0,1701804919,12958.195233469996,100.0010020500049,54378.03475704 2023-12-05,19:35:21.000,339,11103032,-795,0,1701804920,12958.350168600002,100.25477073000366,54378.02776992 2023-12-05,19:35:22.000,339,11103088,-795,0,1701804921,12958.464685869993,100.45919549999962,54377.95789872 2023-12-05,19:35:23.000,339,11103035,-795,0,1701804922,12958.633093619988,100.50853941000241,54377.92995024 2023-12-05,19:35:24.000,339,11103058,-795,0,1701804923,12958.814973989989,100.54378505999921,54378.0557184 2023-12-05,19:35:25.000,339,11103043,-795,0,1701804924,12959.01706328999,100.4450972400009,54378.23039640001 2023-12-05,19:35:26.000,339,11103082,-795,0,1701804925,12959.19894365999,100.36050768000132,54378.286293360004 2023-12-05,19:35:27.000,339,11103062,-795,0,1701804926,12959.293251999996,100.21952507999958,54378.29328048 2023-12-05,19:35:28.000,339,11103078,-795,0,1701804927,12959.401032959991,100.00805118000426,54378.286293360004 2023-12-05,19:35:29.000,339,11103072,-795,0,1701804928,12959.535759159997,99.88116684000124,54378.38411304 2023-12-05,19:35:30.000,339,11103029,-795,0,1701804929,12959.576177019997,99.74723336999887,54378.36315168 2023-12-05,19:35:31.000,339,11103064,-795,0,1701804930,12959.576177019997,99.62034903000313,54378.49590696001 2023-12-05,19:35:32.000,339,11103077,-795,0,1701804931,12959.549231780002,99.55690686000162,54378.286293360004 2023-12-05,19:35:33.000,339,11103068,-795,0,1701804932,12959.529022850002,99.51461207999819,54378.41904864 2023-12-05,19:35:34.000,339,11103062,-795,0,1701804933,12959.582913329992,99.53575947000354,54378.572765280005 2023-12-05,19:35:35.000,339,11103056,-795,0,1701804934,12959.623331189992,99.57100512000034,54378.6496236 2023-12-05,19:35:36.000,339,11103050,-795,0,1701804935,12959.609858570002,99.69788946000335,54378.63564936001 2023-12-05,19:35:37.000,339,11102979,-795,0,1701804936,12959.609858570002,99.8529703200038,54378.5098812 2023-12-05,19:35:38.000,339,11103076,-795,0,1701804937,12959.643540119992,100.06444421999913,54378.7194948 2023-12-05,19:35:39.000,339,11103093,-795,0,1701804938,12959.683957979993,100.27591812000173,54378.68455920001 2023-12-05,19:35:40.000,339,11103059,-795,0,1701804939,12959.764793699993,100.53673592999985,54378.73346904001 2023-12-05,19:35:41.000,339,11103042,-795,0,1701804940,12959.960146689999,100.78345547999925,54378.77539176 2023-12-05,19:35:42.000,339,11103075,-795,0,1701804941,12960.07466395999,101.00902764000057,54378.8243016 2023-12-05,19:35:43.000,339,11103049,-795,0,1701804942,12960.229599089995,101.22755067000253,54378.95006976001 2023-12-05,19:35:44.000,339,11103030,-795,0,1701804943,12960.33738004999,101.50951586999872,54378.92910840001 2023-12-05,19:35:45.000,339,11103051,-795,0,1701804944,12960.566414590001,101.69984238000325,54379.08282504 2023-12-05,19:35:46.000,339,11103056,-795,0,1701804945,12960.660722929992,101.91131627999857,54379.005966720004 2023-12-05,19:35:47.000,339,11103071,-795,0,1701804946,12960.862812229992,102.11574105000182,54379.23654168001 2023-12-05,19:35:48.000,339,11103071,-795,0,1701804947,12961.044692599993,102.31311668999842,54379.2784644 2023-12-05,19:35:49.000,339,11103067,-795,0,1701804948,12961.172682489989,102.49639407000359,54379.25750304 2023-12-05,19:35:50.000,339,11103028,-795,0,1701804949,12961.347826549994,102.6585240600034,54379.45314240001 2023-12-05,19:35:51.000,339,11103031,-795,0,1701804950,12961.52297061,102.88409622000472,54379.63480752 2023-12-05,19:35:52.000,339,11103038,-795,0,1701804951,12961.650960499996,103.13786490000348,54379.72564008 2023-12-05,19:35:53.000,339,11102972,-795,0,1701804952,12961.691378359996,103.29999489000329,54379.65576888 2023-12-05,19:35:54.000,339,11103008,-795,0,1701804953,12961.846313490001,103.51851791999798,54379.81647264001 2023-12-05,19:35:55.000,339,11103059,-795,0,1701804954,12961.974303379997,103.75113920999866,54379.89333096 2023-12-05,19:35:56.000,339,11103072,-795,0,1701804955,12962.028193860002,103.96966224000062,54380.081983200005 2023-12-05,19:35:57.000,339,11103013,-795,0,1701804956,12962.048402790002,104.23048004999873,54380.00512488001 2023-12-05,19:35:58.000,339,11103078,-795,0,1701804957,12962.109029580002,104.47015046999877,54380.15884152 2023-12-05,19:35:59.000,339,11103088,-795,0,1701804958,12962.230283159988,104.73801741000352,54380.34050664001 2023-12-05,19:36:00.000,339,11103088,-795,0,1701804959,12962.210074230003,105.005884350001,54380.52217176 2023-12-05,19:36:01.000,339,11103037,-795,0,1701804960,12962.263964709993,105.2173582500036,54380.50819752001 2023-12-05,19:36:02.000,339,11103106,-795,0,1701804961,12962.263964709993,105.49932344999979,54380.62697856001 2023-12-05,19:36:03.000,339,11103043,-795,0,1701804962,12962.237019469998,105.72489561000111,54380.55710736001 2023-12-05,19:36:04.000,339,11103012,-795,0,1701804963,12962.304382569993,105.92932038000436,54380.68986264 2023-12-05,19:36:05.000,339,11103060,-795,0,1701804964,12962.405427219994,106.1689908000044,54380.83659216 2023-12-05,19:36:06.000,339,11103061,-795,0,1701804965,12962.479526629999,106.38751382999908,54381.03223152001 2023-12-05,19:36:07.000,339,11103003,-795,0,1701804966,12962.499735559999,106.63423337999848,54381.00428304 2023-12-05,19:36:08.000,339,11103042,-795,0,1701804967,12962.60078021,106.84570728000108,54381.17197392 2023-12-05,19:36:09.000,339,11103017,-795,0,1701804968,12962.769187959995,107.07832857000176,54381.24883224001 2023-12-05,19:36:10.000,339,11103044,-795,0,1701804969,12962.870232609996,107.32504812000116,54381.29075496 2023-12-05,19:36:11.000,339,11103072,-795,0,1701804970,12962.937595709991,107.57881679999991,54381.32569056001 2023-12-05,19:36:12.000,339,11103061,-795,0,1701804971,12963.065585600001,107.88192939000146,54381.423510240005 2023-12-05,19:36:13.000,339,11103081,-795,0,1701804972,12963.146421320002,108.14274719999958,54381.52831704 2023-12-05,19:36:14.000,339,11103077,-795,0,1701804973,12963.368719550002,108.41766327000369,54381.66805944 2023-12-05,19:36:15.000,339,11103111,-795,0,1701804974,12963.503445749993,108.70667759999924,54381.80081472001 2023-12-05,19:36:16.000,339,11103049,-795,0,1701804975,12963.584281469994,108.98864280000271,54381.926582880005 2023-12-05,19:36:17.000,339,11103000,-795,0,1701804976,12963.611226709989,109.18601843999932,54381.7938276 2023-12-05,19:36:18.000,339,11103017,-795,0,1701804977,12963.698798739999,109.41863973,54381.88466016 2023-12-05,19:36:19.000,339,11103053,-795,0,1701804978,12963.71227135999,109.60191710999788,54381.95453136 2023-12-05,19:36:20.000,339,11103058,-795,0,1701804979,12963.766161839994,109.82044013999985,54382.024402560004 2023-12-05,19:36:21.000,339,11103061,-795,0,1701804980,12963.77289814999,109.98257012999966,54382.15017072 2023-12-05,19:36:22.000,339,11103035,-795,0,1701804981,12963.82005232,110.08125794999796,54382.17113208 2023-12-05,19:36:23.000,339,11103066,-795,0,1701804982,12963.907624349995,110.06011055999988,54382.192093440004 2023-12-05,19:36:24.000,339,11103053,-795,0,1701804983,12963.9413059,110.03896317000181,54382.43664264 2023-12-05,19:36:25.000,339,11103054,-795,0,1701804984,12963.907624349995,109.94732448000286,54382.57638504 2023-12-05,19:36:26.000,339,11103029,-795,0,1701804985,12963.81331600999,109.7640470999977,54382.55542368 2023-12-05,19:36:27.000,339,11103051,-795,0,1701804986,12963.658380879999,109.73585058000026,54382.57638504 2023-12-05,19:36:28.000,339,11103107,-795,0,1701804987,12963.570808849989,109.60191710999788,54382.57638504 2023-12-05,19:36:29.000,339,11103101,-795,0,1701804988,12963.550599919989,109.50322928999958,54382.75805016001 2023-12-05,19:36:30.000,339,11103042,-795,0,1701804989,12963.402401099993,109.40454147000128,54382.84888272 2023-12-05,19:36:31.000,339,11103083,-795,0,1701804990,12963.335037999997,109.31995191000169,54382.97465088001 2023-12-05,19:36:32.000,339,11103084,-795,0,1701804991,12963.260938589992,109.24946061000082,54382.813947120005 2023-12-05,19:36:33.000,339,11103045,-795,0,1701804992,12963.146421320002,109.14372366000316,54382.79298576 2023-12-05,19:36:34.000,339,11103006,-795,0,1701804993,12963.092530839996,108.99569193000207,54382.9117668 2023-12-05,19:36:35.000,339,11102963,-795,0,1701804994,12963.031904049996,108.91110237000248,54382.89779256 2023-12-05,19:36:36.000,339,11103090,-795,0,1701804995,12963.018431429991,108.79126715999882,54382.92574104001 2023-12-05,19:36:37.000,339,11103038,-795,0,1701804996,12962.998222499991,108.66438282000308,54382.981638000005 2023-12-05,19:36:38.000,339,11103060,-795,0,1701804997,12962.96454095,108.59389152000222,54382.96766376 2023-12-05,19:36:39.000,339,11103057,-795,0,1701804998,12962.991486189996,108.4670071799992,54382.86984408 2023-12-05,19:36:40.000,339,11103022,-795,0,1701804999,12963.072321909996,108.41766327000369,54382.92574104001 2023-12-05,19:36:41.000,339,11103079,-795,0,1701805000,12962.978013569991,108.34717197000282,54382.72311456 2023-12-05,19:36:42.000,339,11103089,-795,0,1701805001,12963.092530839996,108.30487718999939,54382.89779256 2023-12-05,19:36:43.000,339,11103065,-795,0,1701805002,12963.112739769997,108.24848415000451,54382.75805016001 2023-12-05,19:36:44.000,339,11103065,-795,0,1701805003,12963.213784419997,108.24848415000451,54382.83490848001 2023-12-05,19:36:45.000,339,11103040,-795,0,1701805004,12963.254202279997,108.24848415000451,54382.99561224001 2023-12-05,19:36:46.000,339,11103068,-795,0,1701805005,12963.281147519992,108.31192631999875,54382.99561224001 2023-12-05,19:36:47.000,339,11103103,-795,0,1701805006,12963.274411209997,108.34717197000282,54383.030547840004 2023-12-05,19:36:48.000,339,11103071,-795,0,1701805007,12963.281147519992,108.42471240000305,54383.04452208001 2023-12-05,19:36:49.000,339,11103009,-795,0,1701805008,12963.328301690002,108.53749848000007,54383.18426448 2023-12-05,19:36:50.000,339,11103084,-795,0,1701805009,12963.281147519992,108.65733369000372,54383.10740616 2023-12-05,19:36:51.000,339,11103118,-795,0,1701805010,12963.227257040002,108.8265128100029,54383.149328880005 2023-12-05,19:36:52.000,339,11103072,-795,0,1701805011,12963.166630250002,108.99569193000207,54383.100419040005 2023-12-05,19:36:53.000,339,11103045,-795,0,1701805012,12963.159893939992,109.14372366000316,54383.21221296001 2023-12-05,19:36:54.000,339,11103033,-795,0,1701805013,12963.159893939992,109.2353623500021,54383.435800800005 2023-12-05,19:36:55.000,339,11103016,-795,0,1701805014,12963.139685009992,109.32700104000105,54383.44977504 2023-12-05,19:36:56.000,339,11103052,-795,0,1701805015,12963.112739769997,109.41863973,54383.40785232001 2023-12-05,19:36:57.000,339,11103043,-795,0,1701805016,12963.193575489997,109.46093451000343,54383.57554320001 2023-12-05,19:36:58.000,339,11103049,-795,0,1701805017,12963.166630250002,109.43978711999807,54383.34496824 2023-12-05,19:36:59.000,339,11103003,-795,0,1701805018,12963.193575489997,109.43273798999871,54383.51964624 2023-12-05,19:37:00.000,339,11103081,-795,0,1701805019,12963.321565379993,109.31995191000169,54383.533620480004 2023-12-05,19:37:01.000,339,11103076,-795,0,1701805020,12963.368719550002,109.2847062600049,54383.52663336001 2023-12-05,19:37:02.000,339,11103046,-795,0,1701805021,12963.570808849989,109.14372366000316,54383.6104788 2023-12-05,19:37:03.000,339,11103060,-795,0,1701805022,12963.786370769994,108.93929888999992,54383.72925984 2023-12-05,19:37:04.000,339,11103039,-795,0,1701805023,12964.06255948,108.7137267299986,54383.71528560001 2023-12-05,19:37:05.000,339,11103025,-795,0,1701805024,12964.284857710001,108.51635109000199,54383.72925984 2023-12-05,19:37:06.000,339,11103018,-795,0,1701805025,12964.587991660002,108.26258241000323,54383.54759472001 2023-12-05,19:37:07.000,339,11103031,-795,0,1701805026,12964.95175239999,108.07225589999871,54383.68035 2023-12-05,19:37:08.000,339,11103058,-795,0,1701805027,12965.369403619996,107.7620941799978,54383.81310528001 2023-12-05,19:37:09.000,339,11103088,-795,0,1701805028,12965.746636980002,107.5153746299984,54383.89695072 2023-12-05,19:37:10.000,339,11103068,-795,0,1701805029,12966.090188789989,107.18406551999942,54383.79214392001 2023-12-05,19:37:11.000,339,11103028,-795,0,1701805030,12966.528048939996,106.91619858000195,54383.91791208 2023-12-05,19:37:12.000,339,11103067,-795,0,1701805031,12966.925491230002,106.59193860000232,54384.001757519996 2023-12-05,19:37:13.000,339,11103012,-795,0,1701805032,12967.174734699998,106.33816992000357,54383.87598936 2023-12-05,19:37:14.000,339,11103052,-795,0,1701805033,12967.484604959995,106.02800820000266,54383.94586056 2023-12-05,19:37:15.000,339,11103043,-795,0,1701805034,12967.686694259995,105.76719039000454,54384.07861584001 2023-12-05,19:37:16.000,339,11103099,-795,0,1701805035,12967.935937729992,105.4147338900002,54384.07861584001 2023-12-05,19:37:17.000,339,11103052,-795,0,1701805036,12968.043718690002,105.18211259999953,54384.036693120004 2023-12-05,19:37:18.000,339,11103041,-795,0,1701805037,12968.279489539993,104.86490174999926,54384.106564320005 2023-12-05,19:37:19.000,339,11103069,-795,0,1701805038,12968.353588949998,104.62523132999922,54384.19040976 2023-12-05,19:37:20.000,339,11103003,-795,0,1701805039,12968.474842529999,104.3009713499996,54384.26028096 2023-12-05,19:37:21.000,339,11103023,-795,0,1701805040,12968.495051459999,103.9555639800019,54384.3091908 2023-12-05,19:37:22.000,339,11103088,-795,0,1701805041,12968.468106219989,103.6101566100042,54384.07861584001 2023-12-05,19:37:23.000,339,11102972,-795,0,1701805042,12968.521996699994,103.22950359000242,54384.09957720001 2023-12-05,19:37:24.000,339,11103093,-795,0,1701805043,12968.58935979999,102.79950665999786,54384.106564320005 2023-12-05,19:37:25.000,339,11103079,-795,0,1701805044,12968.623041349994,102.39065711999865,54384.26028096 2023-12-05,19:37:26.000,339,11103074,-795,0,1701805045,12968.64998658999,101.91836540999793,54384.155474160005 2023-12-05,19:37:27.000,339,11103062,-795,0,1701805046,12968.67019551999,101.3967297900017,54383.97380904 2023-12-05,19:37:28.000,339,11103061,-795,0,1701805047,12968.83860327,100.86099590999947,54384.106564320005 2023-12-05,19:37:29.000,339,11103008,-795,0,1701805048,12968.91943899,100.31821289999789,54384.001757519996 2023-12-05,19:37:30.000,339,11103093,-795,0,1701805049,12969.04069257,99.71198772000207,54383.88297648001 2023-12-05,19:37:31.000,339,11103060,-795,0,1701805050,12969.188891389997,99.13395906000369,54383.82707952 2023-12-05,19:37:32.000,339,11103090,-795,0,1701805051,12969.357299139992,98.5277338800006,54383.64541440001 2023-12-05,19:37:33.000,339,11103089,-795,0,1701805052,12969.559388439993,97.94265609000286,54383.6104788 2023-12-05,19:37:34.000,339,11103043,-795,0,1701805053,12969.89620394,97.42806959999871,54383.68733712 2023-12-05,19:37:35.000,339,11103086,-795,0,1701805054,12970.165656339996,96.92758137000055,54383.64541440001 2023-12-05,19:37:36.000,339,11103012,-795,0,1701805055,12970.435108739992,96.48348618000455,54383.5406076 2023-12-05,19:37:37.000,339,11102997,-795,0,1701805056,12970.650670659998,96.15217706999829,54383.39387808 2023-12-05,19:37:38.000,339,11103026,-795,0,1701805057,12970.96727722999,95.89840838999953,54383.4008652 2023-12-05,19:37:39.000,339,11103056,-795,0,1701805058,12971.16936652999,95.76447492000443,54383.386890960006 2023-12-05,19:37:40.000,339,11103045,-795,0,1701805059,12971.43881893,95.63759058000142,54383.45676216001 2023-12-05,19:37:41.000,339,11103041,-795,0,1701805060,12971.526390959996,95.69398362000356,54383.39387808 2023-12-05,19:37:42.000,339,11103041,-795,0,1701805061,12971.627435609997,95.7574257899978,54383.20522584 2023-12-05,19:37:43.000,339,11103046,-795,0,1701805062,12971.728480259997,95.94070317000296,54383.40785232001 2023-12-05,19:37:44.000,339,11103036,-795,0,1701805063,12971.856470149993,96.13102968000021,54383.63144016 2023-12-05,19:37:45.000,339,11103042,-795,0,1701805064,12971.849733839997,96.4270931400024,54383.64541440001 2023-12-05,19:37:46.000,339,11103095,-795,0,1701805065,12971.876679079993,96.75840225000138,54383.62445304001 2023-12-05,19:37:47.000,339,11103067,-795,0,1701805066,12971.795843359992,97.05446571000357,54383.6104788 2023-12-05,19:37:48.000,339,11103073,-795,0,1701805067,12971.863206460002,97.41397133999999,54383.63144016 2023-12-05,19:37:49.000,339,11103029,-795,0,1701805068,12971.836261219993,97.76642784000433,54383.80611816 2023-12-05,19:37:50.000,339,11103061,-795,0,1701805069,12971.836261219993,98.16117912000482,54383.84105376001 2023-12-05,19:37:51.000,339,11103024,-795,0,1701805070,12971.795843359992,98.43609519000165,54383.91092496001 2023-12-05,19:37:52.000,339,11103001,-795,0,1701805071,12971.688062399997,98.7392077800032,54383.90393784 2023-12-05,19:37:53.000,339,11103046,-795,0,1701805072,12971.587017749996,99.00707472000067,54383.84105376001 2023-12-05,19:37:54.000,339,11103071,-795,0,1701805073,12971.519654650001,99.21149949000392,54383.91791208 2023-12-05,19:37:55.000,339,11103064,-795,0,1701805074,12971.452291549991,99.35248208999838,54383.95983480001 2023-12-05,19:37:56.000,339,11103081,-795,0,1701805075,12971.344510589995,99.47231730000203,54383.93188632001 2023-12-05,19:37:57.000,339,11103003,-795,0,1701805076,12971.122212359995,99.45821904000331,54383.771182560005 2023-12-05,19:37:58.000,339,11103064,-795,0,1701805077,12971.05484926,99.42297338999924,54383.91791208 2023-12-05,19:37:59.000,339,11103017,-795,0,1701805078,12970.940331989994,99.2960890500035,54383.987783280005 2023-12-05,19:38:00.000,339,11103048,-795,0,1701805079,12970.798869479993,99.17625383999984,54384.001757519996 2023-12-05,19:38:01.000,339,11103042,-795,0,1701805080,12970.664143280002,98.99297646000196,54383.96682192 2023-12-05,19:38:02.000,339,11103050,-795,0,1701805081,12970.435108739992,98.78150255999935,54383.74323408001 2023-12-05,19:38:03.000,339,11103060,-795,0,1701805082,12970.246492059996,98.47134083999845,54383.76419544001 2023-12-05,19:38:04.000,339,11103045,-795,0,1701805083,12970.05787538,98.23167041999841,54383.79913104 2023-12-05,19:38:05.000,339,11103055,-795,0,1701805084,12969.76821404999,97.86511566000263,54383.7502212 2023-12-05,19:38:06.000,339,11103078,-795,0,1701805085,12969.532443199998,97.5126591599983,54383.62445304001 2023-12-05,19:38:07.000,339,11103066,-795,0,1701805086,12969.316881279992,97.15315353000187,54383.533620480004 2023-12-05,19:38:08.000,339,11103085,-795,0,1701805087,12969.121528290001,96.79364789999818,54383.56855608 2023-12-05,19:38:09.000,339,11103079,-795,0,1701805088,12968.885757439995,96.41299488000368,54383.37990384001 2023-12-05,19:38:10.000,339,11103069,-795,0,1701805089,12968.683668139995,96.08873490000406,54383.33798112001 2023-12-05,19:38:11.000,339,11103013,-795,0,1701805090,12968.434424669998,95.76447492000443,54383.09343192001 2023-12-05,19:38:12.000,339,11103050,-795,0,1701805091,12968.239071679993,95.55300102000183,54382.96067664 2023-12-05,19:38:13.000,339,11103050,-795,0,1701805092,12968.138027029992,95.30628147000243,54382.883818320006 2023-12-05,19:38:14.000,339,11103044,-795,0,1701805093,12968.063927620002,95.20759365000413,54382.87683120001 2023-12-05,19:38:15.000,339,11103035,-795,0,1701805094,12967.976355589992,95.0666110500024,54382.80696000001 2023-12-05,19:38:16.000,339,11103072,-795,0,1701805095,12967.902256180001,95.08775844000047,54382.62529488 2023-12-05,19:38:17.000,339,11103071,-795,0,1701805096,12967.834893079991,95.11595495999791,54382.41568128 2023-12-05,19:38:18.000,339,11103051,-795,0,1701805097,12967.80121153,95.20054452000477,54382.40170704001 2023-12-05,19:38:19.000,339,11103063,-795,0,1701805098,12967.774266289991,95.33447798999987,54382.3178616 2023-12-05,19:38:20.000,339,11103056,-795,0,1701805099,12967.774266289991,95.53890276000311,54382.15017072 2023-12-05,19:38:21.000,339,11103082,-795,0,1701805100,12967.767529979996,95.70808188000228,54382.0733124 2023-12-05,19:38:22.000,339,11103037,-795,0,1701805101,12967.82142046,95.92660491000424,54381.90562152 2023-12-05,19:38:23.000,339,11103076,-795,0,1701805102,12967.855102009991,96.12398055000085,54381.807801840005 2023-12-05,19:38:24.000,339,11103053,-795,0,1701805103,12968.030246069997,96.37774922999961,54381.8636988 2023-12-05,19:38:25.000,339,11103044,-795,0,1701805104,12968.124554410002,96.54692834999878,54381.71696928 2023-12-05,19:38:26.000,339,11103061,-795,0,1701805105,12968.171708579997,96.77954963999946,54381.77985336001 2023-12-05,19:38:27.000,339,11103018,-795,0,1701805106,12968.259280609993,96.96987615000398,54381.521329920004 2023-12-05,19:38:28.000,339,11102990,-795,0,1701805107,12968.380534189993,97.15315353000187,54381.542291280006 2023-12-05,19:38:29.000,339,11103110,-795,0,1701805108,12968.515260389999,97.39282395000191,54381.55626552 2023-12-05,19:38:30.000,339,11103101,-795,0,1701805109,12968.61630504,97.5761013299998,54381.542291280006 2023-12-05,19:38:31.000,339,11103062,-795,0,1701805110,12968.63651397,97.78052610000304,54381.4794072 2023-12-05,19:38:32.000,339,11103155,-795,0,1701805111,12968.63651397,98.04839304000052,54381.45145872 2023-12-05,19:38:33.000,339,11103039,-795,0,1701805112,12968.562414559994,98.2457686800044,54381.21389664 2023-12-05,19:38:34.000,339,11103035,-795,0,1701805113,12968.461369909994,98.5277338800006,54381.12306408 2023-12-05,19:38:35.000,339,11103119,-795,0,1701805114,12968.319907399993,98.79560081999807,54381.12306408 2023-12-05,19:38:36.000,339,11103091,-795,0,1701805115,12968.138027029992,99.07756602000154,54381.03223152001 2023-12-05,19:38:37.000,339,11103044,-795,0,1701805116,12967.922465110001,99.30313818000286,54380.871527760006 2023-12-05,19:38:38.000,339,11103066,-795,0,1701805117,12967.727112119996,99.57100512000034,54380.82960504 2023-12-05,19:38:39.000,339,11103009,-795,0,1701805118,12967.545231749995,99.78247902000294,54380.871527760006 2023-12-05,19:38:40.000,339,11103103,-795,0,1701805119,12967.322933519994,100.01510031000362,54380.7806952 2023-12-05,19:38:41.000,339,11103041,-795,0,1701805120,12967.154525769998,100.14198464999936,54380.60601720001 2023-12-05,19:38:42.000,339,11103048,-795,0,1701805121,12966.912018609997,100.33936029000324,54380.52915888001 2023-12-05,19:38:43.000,339,11103038,-795,0,1701805122,12966.703193000001,100.40985159000411,54380.24268696001 2023-12-05,19:38:44.000,339,11103104,-795,0,1701805123,12966.447213219995,100.46624462999898,54380.19377712001 2023-12-05,19:38:45.000,339,11103057,-795,0,1701805124,12966.427004289995,100.39575332999812,54380.24268696001 2023-12-05,19:38:46.000,339,11103009,-795,0,1701805125,12966.305750709995,100.2829672500011,54380.18679 2023-12-05,19:38:47.000,339,11103012,-795,0,1701805126,12966.184497129994,100.06444421999913,54379.98416352001 2023-12-05,19:38:48.000,339,11103133,-795,0,1701805127,12966.103661409994,99.79657728000166,54379.88634384001 2023-12-05,19:38:49.000,339,11103056,-795,0,1701805128,12966.144079269994,99.42297338999924,54379.8723696 2023-12-05,19:38:50.000,339,11103082,-795,0,1701805129,12966.103661409994,99.0493695000041,54379.795511280005 2023-12-05,19:38:51.000,339,11103049,-795,0,1701805130,12966.144079269994,98.61937256999954,54379.60685904 2023-12-05,19:38:52.000,339,11103079,-795,0,1701805131,12966.19796975,98.23167041999841,54379.43916816 2023-12-05,19:38:53.000,339,11103032,-795,0,1701805132,12966.31248701999,97.85101740000391,54379.25750304 2023-12-05,19:38:54.000,339,11103055,-795,0,1701805133,12966.53478524999,97.51970828999765,54379.32737424 2023-12-05,19:38:55.000,339,11103085,-795,0,1701805134,12966.682984070001,97.25184135000018,54379.25051592 2023-12-05,19:38:56.000,339,11103073,-795,0,1701805135,12966.837919199992,97.16020266000123,54379.21558032001 2023-12-05,19:38:57.000,339,11103050,-795,0,1701805136,12966.885073370002,97.04036745000485,54379.05487656 2023-12-05,19:38:58.000,339,11103042,-795,0,1701805137,12966.965909090002,97.06151484000293,54378.957056880005 2023-12-05,19:38:59.000,339,11103025,-795,0,1701805138,12966.965909090002,97.1179078799978,54378.92212128 2023-12-05,19:39:00.000,339,11103072,-795,0,1701805139,12966.979381709993,97.31528352000169,54378.94308264 2023-12-05,19:39:01.000,339,11103029,-795,0,1701805140,12967.019799569993,97.5126591599983,54378.81731448 2023-12-05,19:39:02.000,339,11103079,-795,0,1701805141,12966.992854329997,97.79462436000176,54378.68455920001 2023-12-05,19:39:03.000,339,11103082,-795,0,1701805142,12966.979381709993,98.04134391000116,54378.65661072 2023-12-05,19:39:04.000,339,11103043,-795,0,1701805143,12967.046744810003,98.39380040999822,54378.76840464 2023-12-05,19:39:05.000,339,11103034,-795,0,1701805144,12967.066953740003,98.78150255999935,54378.642636480006 2023-12-05,19:39:06.000,339,11103070,-795,0,1701805145,12967.066953740003,99.17625383999984,54378.60770088 2023-12-05,19:39:07.000,339,11103111,-795,0,1701805146,12967.114107909998,99.5780542499997,54378.523855440006 2023-12-05,19:39:08.000,339,11103123,-795,0,1701805147,12967.167998389988,99.97280553000019,54378.54481680001 2023-12-05,19:39:09.000,339,11103106,-795,0,1701805148,12967.37008768999,100.41690072000347,54378.54481680001 2023-12-05,19:39:10.000,339,11103080,-795,0,1701805149,12967.53175912999,100.8398485200014,54378.60770088 2023-12-05,19:39:11.000,339,11103043,-795,0,1701805150,12967.727112119996,101.25574718999997,54378.68455920001 2023-12-05,19:39:12.000,339,11103062,-795,0,1701805151,12967.935937729992,101.69984238000325,54378.70552056 2023-12-05,19:39:13.000,339,11103039,-795,0,1701805152,12968.191917509997,102.01705323000351,54378.46795848001 2023-12-05,19:39:14.000,339,11103015,-795,0,1701805153,12968.414215739998,102.39065711999865,54378.55879104 2023-12-05,19:39:15.000,339,11103074,-795,0,1701805154,12968.73082230999,102.70786796999892,54378.55180392 2023-12-05,19:39:16.000,339,11103109,-795,0,1701805155,12969.054165189991,103.08147186000133,54378.61468800001 2023-12-05,19:39:17.000,339,11103061,-795,0,1701805156,12969.384244380002,103.35638792999816,54378.56577816001 2023-12-05,19:39:18.000,339,11103053,-795,0,1701805157,12969.781686669994,103.57491096000012,54378.670584960004 2023-12-05,19:39:19.000,339,11103051,-795,0,1701805158,12970.17912896,103.82867963999888,54378.78237888001 2023-12-05,19:39:20.000,339,11103033,-795,0,1701805159,12970.664143280002,104.0190061500034,54378.87321144 2023-12-05,19:39:21.000,339,11103042,-795,0,1701805160,12971.09526712,104.09654658000363,54378.86622432 2023-12-05,19:39:22.000,339,11103056,-795,0,1701805161,12971.533127269991,104.23048004999873,54378.92212128 2023-12-05,19:39:23.000,339,11103042,-795,0,1701805162,12971.856470149993,104.3996591699979,54378.90115992001 2023-12-05,19:39:24.000,339,11103086,-795,0,1701805163,12972.26738505999,104.49834699000348,54379.0339152 2023-12-05,19:39:25.000,339,11103089,-795,0,1701805164,12972.705245209996,104.55474002999836,54379.18763184001 2023-12-05,19:39:26.000,339,11103065,-795,0,1701805165,12973.075742259993,104.64637872000458,54379.33436136001 2023-12-05,19:39:27.000,339,11103043,-795,0,1701805166,12973.419294069994,104.7239191500048,54379.39724544 2023-12-05,19:39:28.000,339,11103055,-795,0,1701805167,12973.70895539999,104.7944104499984,54379.488078 2023-12-05,19:39:29.000,339,11103024,-795,0,1701805168,12974.012089349992,104.8578526199999,54379.66974312001 2023-12-05,19:39:30.000,339,11103029,-795,0,1701805169,12974.247860199997,104.92129479000141,54379.69070448001 2023-12-05,19:39:31.000,339,11103050,-795,0,1701805170,12974.470158429998,105.01293348000036,54379.78153704 2023-12-05,19:39:32.000,339,11103067,-795,0,1701805171,12974.550994149999,105.09752303999994,54379.8024984 2023-12-05,19:39:33.000,339,11103053,-795,0,1701805172,12974.69245666,105.18211259999953,54379.914292320005 2023-12-05,19:39:34.000,339,11103071,-795,0,1701805173,12974.89454596,105.2526039000004,54380.09595744 2023-12-05,19:39:35.000,339,11103027,-795,0,1701805174,12975.03600847,105.35834084999806,54380.10993168 2023-12-05,19:39:36.000,339,11103044,-795,0,1701805175,12975.157262050001,105.51342170999851,54380.14486728001 2023-12-05,19:39:37.000,339,11103059,-795,0,1701805176,12975.190943599991,105.60506040000473,54380.179802880004 2023-12-05,19:39:38.000,339,11103058,-795,0,1701805177,12975.204416219996,105.6614534399996,54380.41037784001 2023-12-05,19:39:39.000,339,11103025,-795,0,1701805178,12975.123580499996,105.56981475000066,54380.59903008 2023-12-05,19:39:40.000,339,11103062,-795,0,1701805179,12975.137053120001,105.37243911000405,54380.78768232 2023-12-05,19:39:41.000,339,11103047,-795,0,1701805180,12975.123580499996,105.18211259999953,54380.89248912001 2023-12-05,19:39:42.000,339,11103027,-795,0,1701805181,12975.103371569996,104.90014740000333,54381.04620576 2023-12-05,19:39:43.000,339,11103042,-795,0,1701805182,12975.09663526,104.63932958999794,54381.018257280004 2023-12-05,19:39:44.000,339,11103024,-795,0,1701805183,12975.130316809991,104.32211873999768,54381.34665192001 2023-12-05,19:39:45.000,339,11103010,-715,0,1701805184,12975.069690019991,104.04015354000148,54381.19992240001 2023-12-05,19:39:46.000,339,11103081,-795,0,1701805185,12975.042744779996,103.76523747000465,54381.4794072 2023-12-05,19:39:47.000,339,11102998,-795,0,1701805186,12974.94843643999,103.58900921999884,54381.5492784 2023-12-05,19:39:48.000,339,11103039,-795,0,1701805187,12974.81371024,103.44802662000438,54381.6191496 2023-12-05,19:39:49.000,339,11103043,-795,0,1701805188,12974.618357249994,103.33524054000009,54381.70299504001 2023-12-05,19:39:50.000,339,11103047,-795,0,1701805189,12974.503839979989,103.32114228000137,54381.95453136 2023-12-05,19:39:51.000,339,11103061,-795,0,1701805190,12974.200706030002,103.30704402000265,54382.108248 2023-12-05,19:39:52.000,339,11103037,-795,0,1701805191,12973.85715422,103.41278097000031,54382.12222224 2023-12-05,19:39:53.000,339,11103096,-795,0,1701805192,12973.61464706,103.48327227000118,54382.22004192 2023-12-05,19:39:54.000,339,11103066,-795,0,1701805193,12973.291304179998,103.57491096000012,54382.19908056 2023-12-05,19:39:55.000,339,11103057,-795,0,1701805194,12973.116160119993,103.69474617000378,54382.45061688001 2023-12-05,19:39:56.000,339,11103049,-795,0,1701805195,12972.819762480001,103.77228660000401,54382.49253960001 2023-12-05,19:39:57.000,339,11103079,-795,0,1701805196,12972.51662853,103.8075322500008,54382.43664264 2023-12-05,19:39:58.000,339,11103094,-795,0,1701805197,12972.31453923,103.80048312000145,54382.48555248 2023-12-05,19:39:59.000,339,11103112,-795,0,1701805198,12972.166340409989,103.66654964999907,54382.646256240005 2023-12-05,19:40:00.000,339,11103069,-795,0,1701805199,12971.984460039988,103.47622314000182,54382.65324336 2023-12-05,19:40:01.000,339,11103082,-795,0,1701805200,12971.802579670002,103.22950359000242,54382.813947120005 2023-12-05,19:40:02.000,339,11103088,-795,0,1701805201,12971.681326090002,102.85589970000001,54382.73010168 2023-12-05,19:40:03.000,339,11103053,-795,0,1701805202,12971.546599889996,102.4470501600008,54382.73010168 2023-12-05,19:40:04.000,339,11103067,-795,0,1701805203,12971.472500479991,101.99590583999816,54382.66721760001 2023-12-05,19:40:05.000,339,11103084,-795,0,1701805204,12971.452291549991,101.45312283000385,54382.73010168 2023-12-05,19:40:06.000,339,11103049,-795,0,1701805205,12971.384928449996,100.95968372999778,54382.77901152 2023-12-05,19:40:07.000,339,11103054,-795,0,1701805206,12971.29062010999,100.39575332999812,54382.7021532 2023-12-05,19:40:08.000,339,11103061,-795,0,1701805207,12971.25693856,99.8529703200038,54382.75805016001 2023-12-05,19:40:09.000,339,11103052,-795,0,1701805208,12971.20978438999,99.2960890500035,54382.79298576 2023-12-05,19:40:10.000,339,11103076,-795,0,1701805209,12971.08853080999,98.80969908000407,54382.72311456 2023-12-05,19:40:11.000,339,11103084,-795,0,1701805210,12971.00769508999,98.2810143300012,54382.70914032001 2023-12-05,19:40:12.000,339,11103092,-795,0,1701805211,12970.893177819999,97.80167349000112,54382.62529488 2023-12-05,19:40:13.000,339,11103080,-795,0,1701805212,12970.872968889998,97.40692221000063,54382.61132064 2023-12-05,19:40:14.000,339,11103027,-795,0,1701805213,12970.812342099998,97.0192200599995,54382.70914032001 2023-12-05,19:40:15.000,339,11103046,-795,0,1701805214,12970.522680770002,96.70905833999859,54382.28991312 2023-12-05,19:40:16.000,339,11103060,-795,0,1701805215,12970.488999219997,96.45528965999983,54382.53446232 2023-12-05,19:40:17.000,339,11103026,-795,0,1701805216,12970.361009330001,96.28611054000066,54382.548436560006 2023-12-05,19:40:18.000,339,11103035,-795,0,1701805217,12970.09829324,96.20857011000044,54382.47157824001 2023-12-05,19:40:19.000,339,11103074,-795,0,1701805218,12969.82884083999,96.20857011000044,54382.429655520005 2023-12-05,19:40:20.000,339,11103023,-795,0,1701805219,12969.512234269998,96.33545445000345,54382.310874480005 2023-12-05,19:40:21.000,339,11103065,-795,0,1701805220,12969.236045559992,96.48348618000455,54382.34581008 2023-12-05,19:40:22.000,339,11103013,-795,0,1701805221,12968.865548509995,96.77954963999946,54382.05235104 2023-12-05,19:40:23.000,339,11103086,-795,0,1701805222,12968.481578839994,97.04036745000485,54382.17113208 2023-12-05,19:40:24.000,339,11103050,-795,0,1701805223,12968.198653819993,97.30118526000297,54382.143183600005 2023-12-05,19:40:25.000,339,11103039,-795,0,1701805224,12967.828156769996,97.52675742000429,54381.98247984 2023-12-05,19:40:26.000,339,11103058,-795,0,1701805225,12967.525022819995,97.73823131999961,54381.94754424001 2023-12-05,19:40:27.000,339,11103042,-795,0,1701805226,12967.221888869994,97.90741043999878,54381.76587912 2023-12-05,19:40:28.000,339,11103013,-795,0,1701805227,12966.986118020002,98.02019652000308,54381.75190488001 2023-12-05,19:40:29.000,339,11103056,-795,0,1701805228,12966.810973959997,98.04134391000116,54381.75190488001 2023-12-05,19:40:30.000,339,11103002,-795,0,1701805229,12966.588675729996,98.04839304000052,54381.66107232001 2023-12-05,19:40:31.000,339,11103095,-795,0,1701805230,12966.447213219995,97.98495086999901,54381.5492784 2023-12-05,19:40:32.000,339,11103045,-795,0,1701805231,12966.27880547,97.87216479000199,54381.45844584 2023-12-05,19:40:33.000,339,11103039,-795,0,1701805232,12966.13060664999,97.6747891499981,54381.24883224001 2023-12-05,19:40:34.000,339,11103056,-795,0,1701805233,12965.995880449998,97.4774135100015,54381.15799968001 2023-12-05,19:40:35.000,339,11103034,-795,0,1701805234,12965.834209009998,97.23774309000146,54381.06018000001 2023-12-05,19:40:36.000,339,11103037,-795,0,1701805235,12965.712955429997,97.0192200599995,54380.94139896001 2023-12-05,19:40:37.000,339,11103016,-795,0,1701805236,12965.436766719991,96.75135312000202,54380.682875520004 2023-12-05,19:40:38.000,339,11103043,-795,0,1701805237,12965.288567899996,96.49758444000327,54380.54313312 2023-12-05,19:40:39.000,339,11103038,-795,0,1701805238,12965.147105389995,96.24381576000451,54380.536146000006 2023-12-05,19:40:40.000,339,11103052,-795,0,1701805239,12965.005642879994,95.98299794999912,54380.41037784001 2023-12-05,19:40:41.000,339,11103025,-795,0,1701805240,12964.837235129999,95.67988536000485,54380.27762256 2023-12-05,19:40:42.000,339,11103072,-795,0,1701805241,12964.628409520003,95.3767727700033,54380.08897032 2023-12-05,19:40:43.000,339,11103054,-795,0,1701805242,12964.332011879997,95.03841452999768,54379.83044688 2023-12-05,19:40:44.000,339,11103030,-795,0,1701805243,12964.204021990001,94.71415454999806,54379.662756 2023-12-05,19:40:45.000,339,11103077,-795,0,1701805244,12964.06255948,94.33350153000356,54379.56493632 2023-12-05,19:40:46.000,339,11103083,-795,0,1701805245,12963.88067911,93.95989764000115,54379.32038712 2023-12-05,19:40:47.000,339,11103068,-795,0,1701805246,12963.81331600999,93.58629374999873,54379.30641288001 2023-12-05,19:40:48.000,339,11103038,-795,0,1701805247,12963.685326119994,93.14219856000273,54379.08282504 2023-12-05,19:40:49.000,339,11103026,-795,0,1701805248,12963.597754089998,92.69810336999944,54379.01295384 2023-12-05,19:40:50.000,339,11103080,-795,0,1701805249,12963.530390989989,92.23990992000472,54378.67757208 2023-12-05,19:40:51.000,339,11103026,-795,0,1701805250,12963.543863609993,91.88745342000038,54378.621675120005 2023-12-05,19:40:52.000,339,11103053,-795,0,1701805251,12963.409137410003,91.54909518000204,54378.34917744001 2023-12-05,19:40:53.000,339,11103038,-795,0,1701805252,12963.233993349997,91.3446704099988,54378.25135776 2023-12-05,19:40:54.000,339,11103033,-795,0,1701805253,12962.94433202,91.18254041999899,54378.118602480004 2023-12-05,19:40:55.000,339,11103027,-795,0,1701805254,12962.506471869994,90.91467348000151,54377.999821440004 2023-12-05,19:40:56.000,339,11103076,-795,0,1701805255,12962.135974819998,90.5410695899991,54377.87405328001 2023-12-05,19:40:57.000,339,11102985,-795,0,1701805256,12961.846313490001,90.21680960999947,54377.783220720004 2023-12-05,19:40:58.000,339,11103046,-795,0,1701805257,12961.65769680999,89.85730398000305,54377.566620000005 2023-12-05,19:40:59.000,339,11103061,-795,0,1701805258,12961.43539857999,89.69517399000324,54377.38495488 2023-12-05,19:41:00.000,339,11103105,-795,0,1701805259,12961.300672379999,89.59648616999766,54377.21027688 2023-12-05,19:41:01.000,339,11103036,-795,0,1701805260,12961.172682489989,89.5894370399983,54377.1473928 2023-12-05,19:41:02.000,339,11103053,-795,0,1701805261,12960.930175330002,89.58238790999894,54376.965727680006 2023-12-05,19:41:03.000,339,11103047,-795,0,1701805262,12960.721349719992,89.80796007000026,54376.87489512 2023-12-05,19:41:04.000,339,11103081,-795,0,1701805263,12960.539469349991,90.04058136000094,54376.88886936001 2023-12-05,19:41:05.000,339,11102981,-795,0,1701805264,12960.249808019995,90.40008699000464,54376.83995952001 2023-12-05,19:41:06.000,339,11103068,-795,0,1701805265,12959.987091929994,90.75959262000106,54376.54650048 2023-12-05,19:41:07.000,339,11103031,-795,0,1701805266,12959.771530010003,91.18254041999899,54376.462655040006 2023-12-05,19:41:08.000,339,11103076,-795,0,1701805267,12959.555968089997,91.59843909000483,54376.35086112 2023-12-05,19:41:09.000,339,11103057,-795,0,1701805268,12959.333669859996,92.03548515000148,54376.3788096 2023-12-05,19:41:10.000,339,11103055,-795,0,1701805269,12959.06421746,92.4584329499994,54376.28098992 2023-12-05,19:41:11.000,339,11103090,-795,0,1701805270,12958.734138269989,92.93777378999948,54376.23208008 2023-12-05,19:41:12.000,339,11103043,-795,0,1701805271,12958.410795390002,93.33252506999997,54376.176183120006 2023-12-05,19:41:13.000,339,11102963,-795,0,1701805272,12957.99988047999,93.79776765000133,54375.9246468 2023-12-05,19:41:14.000,339,11103013,-795,0,1701805273,12957.555284019989,94.17137154000375,54375.80586576 2023-12-05,19:41:15.000,339,11103052,-795,0,1701805274,12957.151105420002,94.55907369000488,54375.770930160004 2023-12-05,19:41:16.000,339,11103085,-795,0,1701805275,12956.71998157999,94.8833336700045,54375.63817488 2023-12-05,19:41:17.000,339,11103134,-795,0,1701805276,12956.248439879993,95.20054452000477,54375.32375448 2023-12-05,19:41:18.000,339,11103034,-795,0,1701805277,12955.837524969997,95.46136233000288,54375.19798632 2023-12-05,19:41:19.000,339,11103043,-795,0,1701805278,12955.50070946999,95.65873796999949,54375.27484464 2023-12-05,19:41:20.000,339,11103085,-795,0,1701805279,12955.184102899999,95.77857318000315,54375.16305072001 2023-12-05,19:41:21.000,339,11102986,-795,0,1701805280,12954.793396920002,95.84906448000402,54374.96042424 2023-12-05,19:41:22.000,339,11103094,-795,0,1701805281,12954.47005404,95.82791708999866,54374.77875912001 2023-12-05,19:41:23.000,339,11103086,-795,0,1701805282,12954.03893019999,95.79972057000123,54374.5272228 2023-12-05,19:41:24.000,339,11103043,-795,0,1701805283,12953.789686729993,95.70808188000228,54374.41542888 2023-12-05,19:41:25.000,339,11103021,-795,0,1701805284,12953.506761709992,95.48250972000096,54374.163892560005 2023-12-05,19:41:26.000,339,11103058,-795,0,1701805285,12953.351826580001,95.20054452000477,54374.1778668 2023-12-05,19:41:27.000,339,11103053,-795,0,1701805286,12953.10931942,94.81284237000364,54374.05908576 2023-12-05,19:41:28.000,339,11103068,-795,0,1701805287,12952.92743905,94.41809109000314,54373.89838200001 2023-12-05,19:41:29.000,339,11102952,-795,0,1701805288,12952.684931889999,93.92465199000435,54373.56998736 2023-12-05,19:41:30.000,339,11103013,-795,0,1701805289,12952.536733069988,93.4100655000002,54373.50710328 2023-12-05,19:41:31.000,339,11103015,-795,0,1701805290,12952.348116389992,92.86023335999926,54373.41627072001 2023-12-05,19:41:32.000,339,11103104,-795,0,1701805291,12952.139290779996,92.34564687000238,54373.206657120005 2023-12-05,19:41:33.000,339,11103076,-795,0,1701805292,12951.896783619995,91.81696211999952,54373.12979880001 2023-12-05,19:41:34.000,339,11103057,-795,0,1701805293,12951.80247527999,91.29532650000328,54373.07390184 2023-12-05,19:41:35.000,339,11103061,-795,0,1701805294,12951.62059490999,90.91467348000151,54372.96210792001 2023-12-05,19:41:36.000,339,11103061,-795,0,1701805295,12951.445450849998,90.71024870999827,54372.773455680006 2023-12-05,19:41:37.000,339,11103040,-795,0,1701805296,12951.216416310002,90.5058239400023,54372.549867839996 2023-12-05,19:41:38.000,339,11103056,-795,0,1701805297,12951.034535940002,90.49172568000358,54372.43108680001 2023-12-05,19:41:39.000,339,11103066,-795,0,1701805298,12950.872864500001,90.59746263000125,54372.35422848 2023-12-05,19:41:40.000,339,11103052,-795,0,1701805299,12950.64382995999,90.78074000999914,54372.22846032 2023-12-05,19:41:41.000,339,11103082,-795,0,1701805300,12950.42153172999,91.03450868999789,54372.14461488001 2023-12-05,19:41:42.000,339,11103068,-795,0,1701805301,12950.199233499989,91.37286693000351,54371.9419884 2023-12-05,19:41:43.000,339,11103104,-795,0,1701805302,12950.064507299998,91.69007778000378,54371.802246 2023-12-05,19:41:44.000,339,11103045,-795,0,1701805303,12949.943253719997,92.09892732000299,54371.82320736 2023-12-05,19:41:45.000,339,11103027,-795,0,1701805304,12949.768109659992,92.38089251999918,54371.697439200005 2023-12-05,19:41:46.000,339,11103076,-795,0,1701805305,12949.586229289991,92.71220162999816,54371.53673544 2023-12-05,19:41:47.000,339,11103073,-795,0,1701805306,12949.316776889995,92.99416683000163,54371.194366560005 2023-12-05,19:41:48.000,339,11103027,-795,0,1701805307,12949.20225961999,93.2620337699991,54371.25026352 2023-12-05,19:41:49.000,339,11103036,-795,0,1701805308,12949.087742349999,93.49465505999979,54371.25725064001 2023-12-05,19:41:50.000,339,11103064,-795,0,1701805309,12948.973225079993,93.67088330999832,54371.278212 2023-12-05,19:41:51.000,339,11103063,-795,0,1701805310,12948.851971499993,93.81186591000005,54371.18737944001 2023-12-05,19:41:52.000,339,11103046,-795,0,1701805311,12948.737454230002,93.93875025000307,54371.12449536 2023-12-05,19:41:53.000,339,11103031,-795,0,1701805312,12948.494947070001,94.04448720000073,54370.99174008 2023-12-05,19:41:54.000,339,11103027,-795,0,1701805313,12948.37369349,94.2136663199999,54370.85199768001 2023-12-05,19:41:55.000,339,11103044,-795,0,1701805314,12948.25243991,94.34055066000292,54370.76815224 2023-12-05,19:41:56.000,339,11103048,-795,0,1701805315,12948.06382322999,94.49563152000337,54370.63539696001 2023-12-05,19:41:57.000,339,11103040,-715,0,1701805316,12947.881942859989,94.64366325000447,54370.474693200005 2023-12-05,19:41:58.000,339,11103062,-795,0,1701805317,12947.700062489988,94.79874410999764,54370.44674472001 2023-12-05,19:41:59.000,339,11103051,-795,0,1701805318,12947.625963079998,94.96792323000409,54370.45373184 2023-12-05,19:42:00.000,339,11103055,-795,0,1701805319,12947.369983299992,95.1300532200039,54370.404822000004 2023-12-05,19:42:01.000,339,11103014,-795,0,1701805320,12947.201575549996,95.29923234000307,54370.32097656 2023-12-05,19:42:02.000,339,11103009,-795,0,1701805321,12946.96580469999,95.48250972000096,54370.16027280001 2023-12-05,19:42:03.000,339,11103073,-795,0,1701805322,12946.72329753999,95.63759058000142,54369.91572360001 2023-12-05,19:42:04.000,339,11103051,-795,0,1701805323,12946.474054069993,95.79972057000123,54369.83886528 2023-12-05,19:42:05.000,339,11103081,-795,0,1701805324,12946.265228459997,95.86316274000274,54369.83886528 2023-12-05,19:42:06.000,339,11103046,-795,0,1701805325,12945.948621889991,95.94070317000296,54369.85982664 2023-12-05,19:42:07.000,339,11103031,-795,0,1701805326,12945.578124839994,96.01119447000383,54369.62925168001 2023-12-05,19:42:08.000,339,11103096,-795,0,1701805327,12945.342353989989,96.01119447000383,54369.64322592 2023-12-05,19:42:09.000,339,11103096,-795,0,1701805328,12945.160473620002,95.94070317000296,54369.6013032 2023-12-05,19:42:10.000,339,11103056,-795,0,1701805329,12944.897757530001,95.96185056000104,54369.44059944001 2023-12-05,19:42:11.000,339,11103073,-795,0,1701805330,12944.722613469996,95.8702118700021,54369.36374112001 2023-12-05,19:42:12.000,339,11103074,-795,0,1701805331,12944.48684261999,95.87726100000145,54369.09823056 2023-12-05,19:42:13.000,339,11103053,-795,0,1701805332,12944.278017009994,95.81381882999995,54369.02137224 2023-12-05,19:42:14.000,339,11103080,-795,0,1701805333,12944.257808079994,95.74332752999908,54369.1122048 2023-12-05,19:42:15.000,339,11103026,-795,0,1701805334,12944.210653909999,95.72922927000036,54369.1122048 2023-12-05,19:42:16.000,339,11103070,-795,0,1701805335,12944.163499739989,95.77152405000379,54368.9724624 2023-12-05,19:42:17.000,339,11103053,-795,0,1701805336,12944.143290809989,95.82791708999866,54368.73490032 2023-12-05,19:42:18.000,339,11103078,-795,0,1701805337,12944.197181289994,95.94775230000232,54368.79079728001 2023-12-05,19:42:19.000,339,11103092,-795,0,1701805338,12944.278017009994,96.07463663999806,54368.7628488 2023-12-05,19:42:20.000,339,11103117,-795,0,1701805339,12944.42621582999,96.30020879999938,54368.70695184 2023-12-05,19:42:21.000,339,11103019,-795,0,1701805340,12944.62830512999,96.5257809600007,54368.59515792 2023-12-05,19:42:22.000,339,11103032,-795,0,1701805341,12944.783240259996,96.83594268000161,54368.42746704 2023-12-05,19:42:23.000,339,11103043,-795,0,1701805342,12945.079637900002,97.11085874999844,54368.47637688 2023-12-05,19:42:24.000,339,11103030,-795,0,1701805343,12945.355826609994,97.49151177000022,54368.4484284 2023-12-05,19:42:25.000,339,11103048,-795,0,1701805344,12945.68590579999,97.8228208799992,54368.53227384001 2023-12-05,19:42:26.000,339,11103078,-795,0,1701805345,12946.015984990001,98.16117912000482,54368.511312480005 2023-12-05,19:42:27.000,339,11103068,-795,0,1701805346,12946.420163590003,98.50658649000252,54368.54624808 2023-12-05,19:42:28.000,339,11103043,-795,0,1701805347,12946.76371539999,98.85904298999958,54368.53926096 2023-12-05,19:42:29.000,339,11103084,-795,0,1701805348,12947.17463031,99.11281166999834,54368.55323520001 2023-12-05,19:42:30.000,339,11103060,-795,0,1701805349,12947.572072599993,99.35248208999838,54368.78381016 2023-12-05,19:42:31.000,339,11103072,-795,0,1701805350,12947.98972382,99.54985773000226,54368.846694240005 2023-12-05,19:42:32.000,339,11103058,-795,0,1701805351,12948.35348456,99.74018423999951,54368.9724624 2023-12-05,19:42:33.000,339,11103047,-795,0,1701805352,12948.710508989992,99.86706858000252,54368.92355256 2023-12-05,19:42:34.000,339,11103064,-795,0,1701805353,12949.033851869994,100.02919857000234,54368.9724624 2023-12-05,19:42:35.000,339,11103000,-795,0,1701805354,12949.40434891999,100.08559161000449,54369.09124344 2023-12-05,19:42:36.000,339,11103026,-795,0,1701805355,12949.741164419996,100.21247595000023,54369.23797296 2023-12-05,19:42:37.000,339,11103127,-795,0,1701805356,12950.010616819993,100.29001638000045,54369.398676720004 2023-12-05,19:42:38.000,339,11103067,-795,0,1701805357,12950.293541839994,100.37460594000004,54369.37771536 2023-12-05,19:42:39.000,339,11103027,-795,0,1701805358,12950.61014841,100.43804811000155,54369.45457368 2023-12-05,19:42:40.000,339,11103039,-795,0,1701805359,12950.960436529997,100.58607984000264,54369.8109168 2023-12-05,19:42:41.000,339,11103062,-795,0,1701805360,12951.182734759997,100.64247288000479,54369.76899408 2023-12-05,19:42:42.000,339,11103031,-795,0,1701805361,12951.344406199998,100.78345547999925,54369.83187816 2023-12-05,19:42:43.000,339,11103052,-795,0,1701805362,12951.452187159994,100.92443808000098,54369.78296832 2023-12-05,19:42:44.000,339,11103025,-795,0,1701805363,12951.586913359999,101.06542068000272,54369.83187816 2023-12-05,19:42:45.000,339,11103039,-795,0,1701805364,12951.714903249995,101.30509110000276,54370.06245312001 2023-12-05,19:42:46.000,339,11103075,-795,0,1701805365,12951.815947899995,101.47427022000193,54370.15328568 2023-12-05,19:42:47.000,339,11103109,-795,0,1701805366,12951.836156829995,101.68574412000453,54370.21616976 2023-12-05,19:42:48.000,339,11103000,-795,0,1701805367,12951.82268420999,101.86902150000242,54370.04149176001 2023-12-05,19:42:49.000,339,11103060,-795,0,1701805368,12951.93046517,102.02410236000287,54370.258092480006 2023-12-05,19:42:50.000,339,11103085,-795,0,1701805369,12951.80921159,102.17213409000396,54370.39783488001 2023-12-05,19:42:51.000,339,11103047,-795,0,1701805370,12951.76205741999,102.2990184299997,54370.355912160005 2023-12-05,19:42:52.000,339,11103086,-795,0,1701805371,12951.62733122,102.42590277000272,54370.29302808 2023-12-05,19:42:53.000,339,11103092,-795,0,1701805372,12951.613858599994,102.45409929000016,54370.45373184 2023-12-05,19:42:54.000,339,11103046,-795,0,1701805373,12951.58017704999,102.47524667999824,54370.65635832 2023-12-05,19:42:55.000,339,11103060,-795,0,1701805374,12951.533022879994,102.51754146000167,54370.78212648001 2023-12-05,19:42:56.000,339,11103060,-795,0,1701805375,12951.458923469989,102.48934494000423,54370.76815224 2023-12-05,19:42:57.000,339,11103005,-795,0,1701805376,12951.337669889988,102.36950973000057,54370.65635832 2023-12-05,19:42:58.000,339,11103072,-795,0,1701805377,12951.310724649993,102.28492017000099,54370.80308784001 2023-12-05,19:42:59.000,339,11103053,-795,0,1701805378,12951.310724649993,102.2355762599982,54370.94981736001 2023-12-05,19:43:00.000,339,11103041,-795,0,1701805379,12951.297252029988,102.18623235000268,54370.92186888001 2023-12-05,19:43:01.000,339,11103128,-795,0,1701805380,12951.391560369993,102.12983931000053,54371.1734052 2023-12-05,19:43:02.000,339,11103074,-795,0,1701805381,12951.398296679989,102.06639713999903,54371.145456720005 2023-12-05,19:43:03.000,339,11103052,-795,0,1701805382,12951.479132399989,102.08049539999774,54371.264237760006 2023-12-05,19:43:04.000,339,11103053,-795,0,1701805383,12951.586913359999,102.03820062000159,54371.29218624 2023-12-05,19:43:05.000,339,11103053,-795,0,1701805384,12951.68122169999,102.08049539999774,54371.3480832 2023-12-05,19:43:06.000,339,11103055,-795,0,1701805385,12951.674485389995,102.1368884399999,54371.38301880001 2023-12-05,19:43:07.000,339,11103068,-795,0,1701805386,12951.654276459994,102.32016581999778,54371.4878256 2023-12-05,19:43:08.000,339,11103020,-795,0,1701805387,12951.62733122,102.5950818900019,54371.50878696 2023-12-05,19:43:09.000,339,11103041,-795,0,1701805388,12951.573440739994,102.86999795999873,54371.52276120001 2023-12-05,19:43:10.000,339,11103109,-755,0,1701805389,12951.694694319995,103.14491403000284,54371.648529360005 2023-12-05,19:43:11.000,339,11103051,-795,0,1701805390,12951.80247527999,103.37753532000352,54371.85814296001 2023-12-05,19:43:12.000,339,11103031,-795,0,1701805391,12951.9506741,103.67359877999843,54372.06076944 2023-12-05,19:43:13.000,339,11103085,-795,0,1701805392,12951.97088303,103.92031832999783,54372.03980808 2023-12-05,19:43:14.000,339,11102998,-795,0,1701805393,12952.065191369991,104.18113614000322,54372.20749896 2023-12-05,19:43:15.000,339,11103036,-795,0,1701805394,12952.172972330001,104.45605221000005,54372.368202720005 2023-12-05,19:43:16.000,339,11103107,-795,0,1701805395,12952.172972330001,104.69572263000009,54372.51493224 2023-12-05,19:43:17.000,339,11103069,-795,0,1701805396,12952.199917569997,104.93539305000013,54372.61275192 2023-12-05,19:43:18.000,339,11103016,-795,0,1701805397,12952.206653879992,105.14686695000273,54372.81537840001 2023-12-05,19:43:19.000,339,11103056,-795,0,1701805398,12952.226862809992,105.3653899800047,54373.00403064 2023-12-05,19:43:20.000,339,11103017,-795,0,1701805399,12952.186444949992,105.58391300999938,54373.19268288 2023-12-05,19:43:21.000,339,11103058,-795,0,1701805400,12952.132554470001,105.70374822000304,54373.21364424 2023-12-05,19:43:22.000,339,11103032,-795,0,1701805401,12952.078663989996,105.88702560000092,54373.39530936001 2023-12-05,19:43:23.000,339,11103032,-795,0,1701805402,12951.98435564999,106.00686081000458,54373.40229648 2023-12-05,19:43:24.000,339,11103057,-795,0,1701805403,12951.94393778999,106.13374515000032,54373.52107752 2023-12-05,19:43:25.000,339,11103004,-795,0,1701805404,12951.9506741,106.24653123000462,54373.7935752 2023-12-05,19:43:26.000,339,11103058,-795,0,1701805405,12951.98435564999,106.35931731000164,54373.98222744 2023-12-05,19:43:27.000,339,11103010,-795,0,1701805406,12951.937201479996,106.45800512999995,54374.01716304001 2023-12-05,19:43:28.000,339,11103035,-795,0,1701805407,12951.94393778999,106.5778403400036,54374.10799560001 2023-12-05,19:43:29.000,339,11102995,-795,0,1701805408,12951.91025624,106.70472467999934,54374.3176092 2023-12-05,19:43:30.000,339,11103092,-795,0,1701805409,12951.80247527999,106.80341249999765,54374.35953192 2023-12-05,19:43:31.000,339,11103054,-795,0,1701805410,12951.674485389995,106.95144422999874,54374.46433872 2023-12-05,19:43:32.000,339,11103011,-795,0,1701805411,12951.492605019994,107.12062334999791,54374.429403120004 2023-12-05,19:43:33.000,339,11103076,-795,0,1701805412,12951.411769299993,107.19111464999878,54374.499274320005 2023-12-05,19:43:34.000,339,11103002,-795,0,1701805413,12951.384824059998,107.24750769000093,54374.771772 2023-12-05,19:43:35.000,339,11103079,-795,0,1701805414,12951.263570479998,107.28980247000436,54374.89754016 2023-12-05,19:43:36.000,339,11103061,-795,0,1701805415,12951.128844279992,107.28275333999773,54374.883565920005 2023-12-05,19:43:37.000,339,11102996,-795,0,1701805416,12950.994118080001,107.22636030000285,54374.79972048 2023-12-05,19:43:38.000,339,11102983,-795,0,1701805417,12950.926754979992,107.14881987000263,54374.932475760004 2023-12-05,19:43:39.000,339,11103048,-795,0,1701805418,12950.906546049991,107.02193552999961,54375.03029544 2023-12-05,19:43:40.000,339,11103061,-795,0,1701805419,12950.886337119991,106.9584933599981,54375.03728256 2023-12-05,19:43:41.000,339,11103077,-795,0,1701805420,12950.852655570001,106.81751076000364,54375.09317952001 2023-12-05,19:43:42.000,339,11103065,-795,0,1701805421,12950.866128189991,106.70472467999934,54375.07920528 2023-12-05,19:43:43.000,339,11103033,-795,0,1701805422,12950.940227599996,106.56374208000489,54375.19798632 2023-12-05,19:43:44.000,339,11103040,-795,0,1701805423,12951.115371660002,106.45095600000059,54375.2259348 2023-12-05,19:43:45.000,339,11103002,-795,0,1701805424,12951.263570479998,106.33816992000357,54375.316767360004 2023-12-05,19:43:46.000,339,11103057,-795,0,1701805425,12951.391560369993,106.31702252999821,54375.295806 2023-12-05,19:43:47.000,339,11103076,-795,0,1701805426,12951.533022879994,106.29587514000013,54375.23990904001 2023-12-05,19:43:48.000,339,11103010,-795,0,1701805427,12951.76879373,106.28177688000142,54375.3656772 2023-12-05,19:43:49.000,339,11103042,-795,0,1701805428,12951.98435564999,106.28177688000142,54375.267857520004 2023-12-05,19:43:50.000,339,11103033,-795,0,1701805429,12952.428952109993,106.3029242699995,54375.554329440005 2023-12-05,19:43:51.000,339,11103063,-795,0,1701805430,12952.75903129999,106.33816992000357,54375.58926504 2023-12-05,19:43:52.000,339,11103018,-795,0,1701805431,12953.156473589996,106.42275948000315,54375.58926504 2023-12-05,19:43:53.000,339,11103008,-795,0,1701805432,12953.452871230002,106.45800512999995,54375.51240672 2023-12-05,19:43:54.000,339,11103062,-795,0,1701805433,12953.830104589993,106.59898773000168,54375.59625216001 2023-12-05,19:43:55.000,339,11103030,-795,0,1701805434,12954.20733795,106.70472467999934,54375.69407184001 2023-12-05,19:43:56.000,339,11103046,-795,0,1701805435,12954.611516550001,106.88095292999787,54375.72900744 2023-12-05,19:43:57.000,339,11103058,-795,0,1701805436,12954.975277289988,107.03603378999833,54375.68708472 2023-12-05,19:43:58.000,339,11103061,-795,0,1701805437,12955.312092789994,107.24750769000093,54375.6800976 2023-12-05,19:43:59.000,339,11103054,-795,0,1701805438,12955.756689249996,107.39553942000202,54375.94560816 2023-12-05,19:44:00.000,339,11103046,-795,0,1701805439,12956.113713680003,107.60701332000463,54376.01547936 2023-12-05,19:44:01.000,339,11103085,-795,0,1701805440,12956.41684762999,107.79029070000252,54376.02246648 2023-12-05,19:44:02.000,339,11103077,-795,0,1701805441,12956.69977264999,107.9735680800004,54376.127273280006 2023-12-05,19:44:03.000,339,11103064,-795,0,1701805442,12956.895125639996,108.17094372000429,54376.08535056 2023-12-05,19:44:04.000,339,11103099,-795,0,1701805443,12957.137632799997,108.38946674999897,54376.12028616001 2023-12-05,19:44:05.000,339,11103090,-795,0,1701805444,12957.373403649988,108.48815457000455,54376.3089384 2023-12-05,19:44:06.000,339,11103058,-795,0,1701805445,12957.582229259999,108.62913716999901,54376.42771944 2023-12-05,19:44:07.000,339,11103019,-795,0,1701805446,12957.77758224999,108.6784810800018,54376.518552 2023-12-05,19:44:08.000,339,11103067,-795,0,1701805447,12957.91904475999,108.74192325000331,54376.60239744001 2023-12-05,19:44:09.000,339,11103075,-795,0,1701805448,12958.073979889996,108.75602151000203,54376.777075440004 2023-12-05,19:44:10.000,339,11103079,-795,0,1701805449,12958.208706090001,108.84061107000161,54376.798036800006 2023-12-05,19:44:11.000,339,11103093,-795,0,1701805450,12958.303014429992,108.83356194000226,54376.88886936001 2023-12-05,19:44:12.000,339,11103090,-795,0,1701805451,12958.390586460002,108.79126715999882,54376.93079208 2023-12-05,19:44:13.000,339,11103093,-795,0,1701805452,12958.431004320002,108.74897238000267,54377.02162464 2023-12-05,19:44:14.000,339,11103065,-795,0,1701805453,12958.646566239993,108.64323542999773,54377.33604504 2023-12-05,19:44:15.000,339,11103075,-795,0,1701805454,12958.788028749994,108.51635109000199,54377.37796776 2023-12-05,19:44:16.000,339,11103018,-795,0,1701805455,12958.814973989989,108.39651587999833,54377.517710160006 2023-12-05,19:44:17.000,339,11103027,-795,0,1701805456,12958.821710299999,108.28372980000131,54377.41989048001 2023-12-05,19:44:18.000,339,11103029,-795,0,1701805457,12958.882337089999,108.14979632999894,54377.54565864 2023-12-05,19:44:19.000,339,11103036,-795,0,1701805458,12958.93622756999,108.10045242000342,54377.59456848 2023-12-05,19:44:20.000,339,11103055,-795,0,1701805459,12958.97664542999,108.10045242000342,54377.76924648 2023-12-05,19:44:21.000,339,11103082,-795,0,1701805460,12959.030535909995,108.0863541600047,54377.72033664 2023-12-05,19:44:22.000,339,11103029,-795,0,1701805461,12959.07769007999,108.12864894000086,54377.79020784 2023-12-05,19:44:23.000,339,11103057,-795,0,1701805462,12959.17873472999,108.26258241000323,54377.8810404 2023-12-05,19:44:24.000,339,11103033,-795,0,1701805463,12959.320197239991,108.43881066000176,54377.92296312001 2023-12-05,19:44:25.000,339,11103079,-795,0,1701805464,12959.407769270001,108.56569500000478,54377.93693736 2023-12-05,19:44:26.000,339,11103023,-795,0,1701805465,12959.448187130001,108.79126715999882,54377.950911600004 2023-12-05,19:44:27.000,339,11103098,-795,0,1701805466,12959.542495469992,109.01683932000014,54377.902001760005 2023-12-05,19:44:28.000,339,11103039,-795,0,1701805467,12959.657012739997,109.2353623500021,54377.96488584001 2023-12-05,19:44:29.000,339,11103071,-795,0,1701805468,12959.731112150002,109.46093451000343,54378.08366688 2023-12-05,19:44:30.000,339,11103035,-795,0,1701805469,12959.811947869988,109.65831015000003,54378.25135776 2023-12-05,19:44:31.000,339,11103070,-795,0,1701805470,12959.879310969998,109.876833180002,54378.335203200004 2023-12-05,19:44:32.000,339,11103060,-795,0,1701805471,12959.865838349993,110.0742088199986,54378.43302288 2023-12-05,19:44:33.000,339,11103026,-795,0,1701805472,12959.751321080003,110.2222405499997,54378.37712592001 2023-12-05,19:44:34.000,339,11103076,-795,0,1701805473,12959.636803809997,110.41961619000358,54378.27231912 2023-12-05,19:44:35.000,339,11103045,-795,0,1701805474,12959.508813920002,110.53945139999996,54378.502894080004 2023-12-05,19:44:36.000,339,11103026,-795,0,1701805475,12959.387560340001,110.70158138999977,54378.572765280005 2023-12-05,19:44:37.000,339,11103071,-795,0,1701805476,12959.12484425,110.93420268000045,54378.60071376 2023-12-05,19:44:38.000,339,11103045,-795,0,1701805477,12959.05748114999,111.1245291899977,54378.80334024001 2023-12-05,19:44:39.000,339,11103024,-795,0,1701805478,12959.00359067,111.30075744000351,54379.005966720004 2023-12-05,19:44:40.000,339,11103076,-795,0,1701805479,12959.010326979995,111.41354352000053,54379.124747760005 2023-12-05,19:44:41.000,339,11103017,-795,0,1701805480,12958.969909119995,111.49813308000012,54379.173657600004 2023-12-05,19:44:42.000,339,11103069,-795,0,1701805481,12959.030535909995,111.56157525000162,54379.124747760005 2023-12-05,19:44:43.000,339,11103083,-795,0,1701805482,12958.98338174,111.68845959000464,54379.15269624 2023-12-05,19:44:44.000,339,11103053,-795,0,1701805483,12959.070953769995,111.77304915000423,54379.194618960006 2023-12-05,19:44:45.000,339,11103060,-795,0,1701805484,12959.14505318,111.92108087999804,54379.39025832 2023-12-05,19:44:46.000,339,11103026,-795,0,1701805485,12959.333669859996,112.04796522000106,54379.44615528 2023-12-05,19:44:47.000,339,11103060,-795,0,1701805486,12959.353878789996,112.28058651000174,54379.43916816 2023-12-05,19:44:48.000,339,11103070,-795,0,1701805487,12959.448187130001,112.50615867000306,54379.43218104001 2023-12-05,19:44:49.000,339,11102963,-795,0,1701805488,12959.555968089997,112.75287822000246,54379.53698784 2023-12-05,19:44:50.000,339,11103099,-795,0,1701805489,12959.434714509996,112.96435211999778,54379.49506512 2023-12-05,19:44:51.000,339,11103033,-795,0,1701805490,12959.407769270001,113.20402253999782,54379.58589768 2023-12-05,19:44:52.000,339,11103067,-795,0,1701805491,12959.25957044999,113.41549644000042,54379.58589768 2023-12-05,19:44:53.000,339,11103048,-795,0,1701805492,12959.05748114999,113.69041251000453,54379.63480752 2023-12-05,19:44:54.000,339,11103085,-795,0,1701805493,12958.767819819994,113.831395109999,54379.8024984 2023-12-05,19:44:55.000,339,11103043,-795,0,1701805494,12958.390586460002,113.9935250999988,54379.88634384001 2023-12-05,19:44:56.000,339,11103039,-795,0,1701805495,12957.97967154999,114.11336031000246,54379.844421120004 2023-12-05,19:44:57.000,339,11103018,-795,0,1701805496,12957.420557819998,114.16975335000461,54379.71865296001 2023-12-05,19:44:58.000,339,11103031,-795,0,1701805497,12956.949016120001,114.18385161000333,54379.80948552001 2023-12-05,19:44:59.000,339,11103050,-795,0,1701805498,12956.4640018,114.1415568299999,54379.85140824 2023-12-05,19:45:00.000,339,11103053,-795,0,1701805499,12955.958778549997,113.98647596999945,54379.85839536001 2023-12-05,19:45:01.000,339,11103060,-795,0,1701805500,12955.50070946999,113.81729685000028,54379.90031808 2023-12-05,19:45:02.000,339,11103055,-795,0,1701805501,12955.022431459998,113.53533165000408,54379.85839536001 2023-12-05,19:45:03.000,339,11103052,-795,0,1701805502,12954.618252859997,113.18287514999975,54379.90031808 2023-12-05,19:45:04.000,339,11103048,-795,0,1701805503,12954.34206414999,112.8092712600046,54379.99813776 2023-12-05,19:45:05.000,339,11103019,-795,0,1701805504,12954.03893019999,112.42861824000283,54379.8723696 2023-12-05,19:45:06.000,339,11103083,-795,0,1701805505,12953.850313519994,112.01976870000362,54379.746601440005 2023-12-05,19:45:07.000,339,11103096,-795,0,1701805506,12953.661696839998,111.67436132999865,54379.55096208001 2023-12-05,19:45:08.000,339,11103086,-795,0,1701805507,12953.681905769998,111.30075744000351,54379.42519392 2023-12-05,19:45:09.000,339,11103066,-795,0,1701805508,12953.762741489998,111.01879224000004,54379.49506512 2023-12-05,19:45:10.000,339,11103085,-795,0,1701805509,12953.985039719999,110.81436747000407,54379.40423256001 2023-12-05,19:45:11.000,339,11103043,-795,0,1701805510,12954.173656399995,110.71567964999849,54379.37628408 2023-12-05,19:45:12.000,339,11103020,-795,0,1701805511,12954.40942725,110.66633574000298,54379.2784644 2023-12-05,19:45:13.000,339,11103003,-795,0,1701805512,12954.604780239992,110.71567964999849,54379.11776064001 2023-12-05,19:45:14.000,339,11102982,-795,0,1701805513,12954.934859429988,110.80026920999808,54379.026928080006 2023-12-05,19:45:15.000,339,11103048,-795,0,1701805514,12955.25820230999,111.0258413699994,54379.05487656 2023-12-05,19:45:16.000,339,11103045,-795,0,1701805515,12955.58154518999,111.31485570000223,54378.98500536 2023-12-05,19:45:17.000,339,11103055,-795,0,1701805516,12955.857733899997,111.695508720004,54378.957056880005 2023-12-05,19:45:18.000,339,11103052,-795,0,1701805517,12956.127186299993,112.09730913000385,54378.90115992001 2023-12-05,19:45:19.000,339,11103059,-795,0,1701805518,12956.389902389994,112.4991095400037,54378.908147040005 2023-12-05,19:45:20.000,339,11103049,-795,0,1701805519,12956.63914585999,112.8797625599982,54378.957056880005 2023-12-05,19:45:21.000,339,11103021,-795,0,1701805520,12956.78734468,113.26041557999997,54379.04788944001 2023-12-05,19:45:22.000,339,11103039,-795,0,1701805521,12956.922070879991,113.59172468999896,54378.84526296 2023-12-05,19:45:23.000,339,11103090,-795,0,1701805522,12957.090478630002,113.88778815000114,54378.859237200006 2023-12-05,19:45:24.000,339,11103093,-795,0,1701805523,12957.272359000002,114.12745857000118,54378.91513416 2023-12-05,19:45:25.000,339,11103041,-795,0,1701805524,12957.434030439988,114.21204813000077,54379.08282504 2023-12-05,19:45:26.000,339,11103013,-795,0,1701805525,12957.68327391,114.29663769000035,54379.22256744 2023-12-05,19:45:27.000,339,11103094,-795,0,1701805526,12957.77758224999,114.28253943000163,54379.21558032001 2023-12-05,19:45:28.000,339,11103037,-795,0,1701805527,12957.952726309995,114.16270421999798,54379.36929696 2023-12-05,19:45:29.000,339,11103107,-795,0,1701805528,12958.04703465,113.90893553999922,54379.22955456 2023-12-05,19:45:30.000,339,11103000,-795,0,1701805529,12958.208706090001,113.66221598999982,54379.25051592 2023-12-05,19:45:31.000,339,11103075,-795,0,1701805530,12958.356904909997,113.29566123000404,54379.43218104001 2023-12-05,19:45:32.000,339,11103043,-795,0,1701805531,12958.484894799993,112.8797625599982,54379.22256744 2023-12-05,19:45:33.000,339,11103098,-795,0,1701805532,12958.626357309993,112.41451998000412,54379.33436136001 2023-12-05,19:45:34.000,339,11103064,-795,0,1701805533,12958.848655539994,111.9422282700034,54379.39025832 2023-12-05,19:45:35.000,339,11103052,-795,0,1701805534,12959.030535909995,111.42764177999925,54379.44615528 2023-12-05,19:45:36.000,339,11103026,-795,0,1701805535,12959.17873472999,111.01174311000068,54379.43218104001 2023-12-05,19:45:37.000,339,11103054,-795,0,1701805536,12959.313460929996,110.53945139999996,54379.341348480004 2023-12-05,19:45:38.000,339,11103042,-795,0,1701805537,12959.508813920002,110.16584751000482,54379.30641288001 2023-12-05,19:45:39.000,339,11103082,-795,0,1701805538,12959.717639529998,109.89798057000007,54379.16667048001 2023-12-05,19:45:40.000,339,11103067,-795,0,1701805539,12959.987091929994,109.70060493000346,54379.18064472 2023-12-05,19:45:41.000,339,11103098,-795,0,1701805540,12960.28348957,109.47503277000214,54379.20160608 2023-12-05,19:45:42.000,339,11103075,-795,0,1701805541,12960.566414590001,109.3833940800032,54379.124747760005 2023-12-05,19:45:43.000,339,11103085,-795,0,1701805542,12960.896493779997,109.34109929999977,54379.13872200001 2023-12-05,19:45:44.000,339,11103059,-795,0,1701805543,12961.219836659999,109.39044321000256,54379.08282504 2023-12-05,19:45:45.000,339,11103047,-795,0,1701805544,12961.590333709995,109.45388538000407,54379.15269624 2023-12-05,19:45:46.000,339,11103082,-795,0,1701805545,12961.886731350001,109.6301136300026,54379.08282504 2023-12-05,19:45:47.000,339,11103022,-795,0,1701805546,12962.216810539998,109.81339101000049,54379.06186368 2023-12-05,19:45:48.000,339,11103078,-795,0,1701805547,12962.55362603999,109.99666838999838,54379.1037864 2023-12-05,19:45:49.000,339,11103068,-795,0,1701805548,12962.80286951,110.20814229000098,54379.01994096001 2023-12-05,19:45:50.000,339,11103043,-795,0,1701805549,12963.072321909996,110.35617402000207,54379.05487656 2023-12-05,19:45:51.000,339,11103046,-795,0,1701805550,12963.321565379993,110.50420575000317,54378.95006976001 2023-12-05,19:45:52.000,339,11103078,-795,0,1701805551,12963.617963019999,110.61699183000019,54379.243528800005 2023-12-05,19:45:53.000,339,11103061,-795,0,1701805552,12963.81331600999,110.70863051999913,54379.22256744 2023-12-05,19:45:54.000,339,11103033,-795,0,1701805553,12964.05582316999,110.77912182,54379.29942576 2023-12-05,19:45:55.000,339,11103088,-795,0,1701805554,12964.305066640001,110.80026920999808,54379.292438640005 2023-12-05,19:45:56.000,339,11103054,-795,0,1701805555,12964.534101179997,110.77912182,54379.38327120001 2023-12-05,19:45:57.000,339,11103025,-795,0,1701805556,12964.736190479998,110.72977791000449,54379.40423256001 2023-12-05,19:45:58.000,339,11103055,-795,0,1701805557,12965.066269669995,110.6451883500049,54379.43916816 2023-12-05,19:45:59.000,339,11103030,-795,0,1701805558,12965.34245838,110.47600922999845,54379.509039360004 2023-12-05,19:46:00.000,339,11103040,-795,0,1701805559,12965.672537569997,110.335026630004,54379.68371736 2023-12-05,19:46:01.000,339,11103029,-795,0,1701805560,12965.928517349988,110.14470011999947,54379.7326272 2023-12-05,19:46:02.000,339,11103060,-795,0,1701805561,12966.204706059994,110.00371751999774,54379.76057568 2023-12-05,19:46:03.000,339,11103080,-795,0,1701805562,12966.467422149995,109.78519449000305,54379.76756280001 2023-12-05,19:46:04.000,339,11103079,-795,0,1701805563,12966.736874549992,109.5314258100043,54379.8024984 2023-12-05,19:46:05.000,339,11103044,-795,0,1701805564,12967.040008499993,109.20716583000467,54379.97018928 2023-12-05,19:46:06.000,339,11103067,-795,0,1701805565,12967.295988279999,108.95339714999864,54380.08897032 2023-12-05,19:46:07.000,339,11103004,-795,0,1701805566,12967.49134126999,108.65028456000437,54380.081983200005 2023-12-05,19:46:08.000,339,11103085,-795,0,1701805567,12967.666485329995,108.31192631999875,54380.179802880004 2023-12-05,19:46:09.000,339,11103064,-795,0,1701805568,12967.868574629996,107.94537156000297,54380.27063544001 2023-12-05,19:46:10.000,339,11103051,-795,0,1701805569,12967.908992489996,107.64225897000142,54380.27762256 2023-12-05,19:46:11.000,339,11103101,-795,0,1701805570,12968.016773449992,107.3532446399986,54380.298583920005 2023-12-05,19:46:12.000,339,11103082,-795,0,1701805571,12968.084136550002,107.11357421999855,54380.27063544001 2023-12-05,19:46:13.000,339,11103124,-795,0,1701805572,12968.124554410002,106.81751076000364,54380.34050664001 2023-12-05,19:46:14.000,339,11103109,-795,0,1701805573,12968.225599060002,106.67652816000191,54380.66191416 2023-12-05,19:46:15.000,339,11103080,-795,0,1701805574,12968.286225849988,106.50734904000274,54380.69684976001 2023-12-05,19:46:16.000,339,11103032,-795,0,1701805575,12968.340116329993,106.45095600000059,54380.71781112 2023-12-05,19:46:17.000,339,11103075,-795,0,1701805576,12968.407479429989,106.44390687000123,54380.69684976001 2023-12-05,19:46:18.000,339,11103094,-795,0,1701805577,12968.461369909994,106.50029991000338,54380.703836880006 2023-12-05,19:46:19.000,339,11103064,-795,0,1701805578,12968.56915086999,106.64833164000447,54380.871527760006 2023-12-05,19:46:20.000,339,11103096,-795,0,1701805579,12968.703877069995,106.824559890003,54380.92742472 2023-12-05,19:46:21.000,339,11103056,-795,0,1701805580,12968.784712789995,106.9584933599981,54381.018257280004 2023-12-05,19:46:22.000,339,11103095,-795,0,1701805581,12968.885757439995,107.12062334999791,54380.97633456 2023-12-05,19:46:23.000,339,11103053,-795,0,1701805582,12969.04069257,107.26865507999901,54381.12306408 2023-12-05,19:46:24.000,339,11103108,-795,0,1701805583,12969.276463419992,107.33914637999987,54381.3396648 2023-12-05,19:46:25.000,339,11103081,-795,0,1701805584,12969.492025339998,107.37439203000395,54381.3396648 2023-12-05,19:46:26.000,339,11103073,-795,0,1701805585,12969.620015229993,107.3814411600033,54381.41652312001 2023-12-05,19:46:27.000,339,11103076,-795,0,1701805586,12969.714323569999,107.38849029000266,54381.3396648 2023-12-05,19:46:28.000,339,11103083,-795,0,1701805587,12969.86925869999,107.33914637999987,54381.46543296001 2023-12-05,19:46:29.000,339,11103050,-795,0,1701805588,12969.983775969995,107.23340943000221,54381.63312384001 2023-12-05,19:46:30.000,339,11103002,-795,0,1701805589,12970.03766645,106.97964075000345,54381.71696928 2023-12-05,19:46:31.000,339,11103095,-795,0,1701805590,12970.206074199996,106.67652816000191,54381.84273744 2023-12-05,19:46:32.000,339,11103064,-795,0,1701805591,12970.280173610001,106.49325078000402,54381.926582880005 2023-12-05,19:46:33.000,339,11103084,-795,0,1701805592,12970.374481949992,106.21833470999991,54381.926582880005 2023-12-05,19:46:34.000,339,11103031,-795,0,1701805593,12970.408163499997,106.02800820000266,54381.975492720005 2023-12-05,19:46:35.000,339,11103045,-795,0,1701805594,12970.576571249992,105.76014125999791,54382.08029952 2023-12-05,19:46:36.000,339,11103058,-795,0,1701805595,12970.765187929988,105.58391300999938,54382.2479904 2023-12-05,19:46:37.000,339,11103072,-795,0,1701805596,12970.98748615999,105.32309520000126,54382.23401616001 2023-12-05,19:46:38.000,339,11103043,-795,0,1701805597,12971.15589391,105.19621085999825,54382.28292600001 2023-12-05,19:46:39.000,339,11103080,-795,0,1701805598,12971.324301659995,104.97768783000356,54382.33882296 2023-12-05,19:46:40.000,339,11103047,-795,0,1701805599,12971.600490370001,104.85080349000054,54382.49253960001 2023-12-05,19:46:41.000,339,11102998,-795,0,1701805600,12971.795843359992,104.7239191500048,54382.5624108 2023-12-05,19:46:42.000,339,11103022,-795,0,1701805601,12971.977723729993,104.62523132999922,54382.42266840001 2023-12-05,19:46:43.000,339,11103081,-795,0,1701805602,12972.213494579999,104.6111330700005,54382.527475200004 2023-12-05,19:46:44.000,339,11103095,-795,0,1701805603,12972.50989221999,104.62523132999922,54382.61830776001 2023-12-05,19:46:45.000,339,11103089,-795,0,1701805604,12972.833235099992,104.66752611000265,54382.82093424 2023-12-05,19:46:46.000,339,11103081,-795,0,1701805605,12973.129632739998,104.78031218999968,54382.87683120001 2023-12-05,19:46:47.000,339,11103032,-795,0,1701805606,12973.439502999994,104.8578526199999,54382.97465088001 2023-12-05,19:46:48.000,339,11103094,-795,0,1701805607,12973.74937325999,105.005884350001,54383.030547840004 2023-12-05,19:46:49.000,339,11103049,-795,0,1701805608,12974.086188759997,105.11162129999866,54383.12138040001 2023-12-05,19:46:50.000,339,11103112,-795,0,1701805609,12974.342168540003,105.2526039000004,54383.23317432 2023-12-05,19:46:51.000,339,11103053,-795,0,1701805610,12974.60488462999,105.34424258999934,54383.33798112001 2023-12-05,19:46:52.000,339,11103068,-795,0,1701805611,12974.8541281,105.40063563000149,54383.17029024001 2023-12-05,19:46:53.000,339,11103084,-795,0,1701805612,12975.130316809991,105.45702867000364,54383.4008652 2023-12-05,19:46:54.000,339,11103018,-795,0,1701805613,12975.446923379997,105.45702867000364,54383.51964624 2023-12-05,19:46:55.000,339,11103079,-795,0,1701805614,12975.763529949989,105.40063563000149,54383.75720832 2023-12-05,19:46:56.000,339,11103053,-795,0,1701805615,12976.059927589995,105.3512917199987,54383.834066639996 2023-12-05,19:46:57.000,339,11103027,-795,0,1701805616,12976.302434749996,105.13276869000401,54383.86201512001 2023-12-05,19:46:58.000,339,11103040,-795,0,1701805617,12976.464106189997,105.04817913000443,54383.7502212 2023-12-05,19:46:59.000,339,11103109,-795,0,1701805618,12976.767240139998,104.80145957999775,54383.87598936 2023-12-05,19:47:00.000,339,11103106,-795,0,1701805619,12977.117528259994,104.60408394000115,54384.00874464001 2023-12-05,19:47:01.000,339,11103112,-795,0,1701805620,12977.33309018,104.37146265000047,54384.04368024 2023-12-05,19:47:02.000,339,11103091,-795,0,1701805621,12977.683378299997,104.19523440000194,54384.08560296 2023-12-05,19:47:03.000,339,11103106,-795,0,1701805622,12978.047139039998,104.00490789000469,54384.19739688001 2023-12-05,19:47:04.000,339,11103046,-795,0,1701805623,12978.4917355,103.8568761600036,54384.38604912001 2023-12-05,19:47:05.000,339,11103050,-795,0,1701805624,12978.821814689996,103.75113920999866,54384.393036240006 2023-12-05,19:47:06.000,339,11103084,-755,0,1701805625,12979.111476019993,103.73704094999994,54384.41399760001 2023-12-05,19:47:07.000,339,11103097,-795,0,1701805626,12979.347246869998,103.7440900799993,54384.490855920005 2023-12-05,19:47:08.000,339,11103038,-795,0,1701805627,12979.636908199995,103.86392529000295,54384.6236112 2023-12-05,19:47:09.000,339,11103058,-795,0,1701805628,12979.778370709995,103.98376049999933,54384.6236112 2023-12-05,19:47:10.000,339,11103048,-795,0,1701805629,12979.960251079996,104.12474310000107,54384.777327840005 2023-12-05,19:47:11.000,339,11103115,-795,0,1701805630,12980.101713589997,104.37851177999983,54384.945018720005 2023-12-05,19:47:12.000,339,11103076,-795,0,1701805631,12980.128658829992,104.68162437000137,54385.091748240004 2023-12-05,19:47:13.000,339,11103087,-795,0,1701805632,12980.081504659996,104.98473696000292,54385.07078688 2023-12-05,19:47:14.000,339,11103083,-795,0,1701805633,12980.068032039992,105.33719345999998,54385.17559368 2023-12-05,19:47:15.000,339,11103076,-795,0,1701805634,12980.000668939996,105.70374822000304,54385.30136184001 2023-12-05,19:47:16.000,339,11103105,-795,0,1701805635,12979.966987389991,106.08440124000481,54385.44110424001 2023-12-05,19:47:17.000,339,11103084,-795,0,1701805636,12979.78510701999,106.47210338999867,54385.399181520006 2023-12-05,19:47:18.000,339,11103085,-795,0,1701805637,12979.778370709995,106.85275641000044,54385.49001408001 2023-12-05,19:47:19.000,339,11103090,-795,0,1701805638,12979.80531594999,107.22636030000285,54385.7415504 2023-12-05,19:47:20.000,339,11103058,-795,0,1701805639,12979.697534989995,107.59996418999799,54385.86731856 2023-12-05,19:47:21.000,339,11103101,-795,0,1701805640,12979.616699269995,107.88897852000082,54385.92321552001 2023-12-05,19:47:22.000,339,11103075,-795,0,1701805641,12979.54933617,108.24848415000451,54385.89526704001 2023-12-05,19:47:23.000,339,11103057,-795,0,1701805642,12979.56280878999,108.50225283000327,54386.02802232 2023-12-05,19:47:24.000,339,11103060,-795,0,1701805643,12979.5695451,108.74192325000331,54386.08391928 2023-12-05,19:47:25.000,339,11103085,-795,0,1701805644,12979.58975403,108.960446279998,54386.25859728001 2023-12-05,19:47:26.000,339,11103102,-795,0,1701805645,12979.56280878999,109.11552713999845,54386.42628816001 2023-12-05,19:47:27.000,339,11103031,-795,0,1701805646,12979.46176413999,109.1719201800006,54386.39135256 2023-12-05,19:47:28.000,339,11103039,-795,0,1701805647,12979.387664729999,109.20716583000467,54386.42628816001 2023-12-05,19:47:29.000,339,11103118,-795,0,1701805648,12979.394401039994,109.10847800999909,54386.53109496 2023-12-05,19:47:30.000,339,11103115,-795,0,1701805649,12979.232729599993,109.00979019000079,54386.51712072 2023-12-05,19:47:31.000,339,11103066,-795,0,1701805650,12979.158630190002,108.84766020000097,54386.64288888001 2023-12-05,19:47:32.000,339,11103087,-795,0,1701805651,12979.044112919997,108.64323542999773,54386.46821088 2023-12-05,19:47:33.000,339,11103076,-795,0,1701805652,12978.936331960002,108.32602458000474,54386.58699192 2023-12-05,19:47:34.000,339,11103095,-795,0,1701805653,12978.949804579992,108.00176459999784,54386.69179872001 2023-12-05,19:47:35.000,339,11103094,-795,0,1701805654,12978.868968859992,107.71275027000229,54386.79660552 2023-12-05,19:47:36.000,339,11103099,-795,0,1701805655,12978.781396829996,107.39553942000202,54386.77564416 2023-12-05,19:47:37.000,339,11103071,-795,0,1701805656,12978.747715279991,107.02193552999961,54386.59397904001 2023-12-05,19:47:38.000,339,11103060,-795,0,1701805657,12978.67361587,106.70472467999934,54386.70577296 2023-12-05,19:47:39.000,339,11103071,-795,0,1701805658,12978.60625276999,106.40866122000443,54386.77564416 2023-12-05,19:47:40.000,339,11103070,-795,0,1701805659,12978.50520811999,106.14079427999968,54386.86647672 2023-12-05,19:47:41.000,339,11103079,-795,0,1701805660,12978.43110871,105.85882908000349,54386.74769568 2023-12-05,19:47:42.000,339,11103069,-795,0,1701805661,12978.32332774999,105.53456910000386,54386.78263128001 2023-12-05,19:47:43.000,339,11103083,-795,0,1701805662,12978.242492029989,105.30899694000254,54386.77564416 2023-12-05,19:47:44.000,339,11103010,-795,0,1701805663,12978.195337859994,105.04817913000443,54386.86647672 2023-12-05,19:47:45.000,339,11103068,-795,0,1701805664,12978.114502139993,104.81555784000375,54386.85948960001 2023-12-05,19:47:46.000,339,11103085,-795,0,1701805665,12978.033666419993,104.61818219999986,54386.887438080004 2023-12-05,19:47:47.000,339,11103082,-795,0,1701805666,12977.939358080002,104.40670830000454,54386.77564416 2023-12-05,19:47:48.000,339,11103025,-795,0,1701805667,12977.952830699993,104.11769397000171,54386.79660552 2023-12-05,19:47:49.000,339,11103067,-795,0,1701805668,12978.053875349993,103.88507268000103,54386.85948960001 2023-12-05,19:47:50.000,339,11103065,-795,0,1701805669,12978.181865239989,103.66654964999907,54386.91538656 2023-12-05,19:47:51.000,339,11103059,-795,0,1701805670,12978.37048192,103.45507575000374,54386.957309280006 2023-12-05,19:47:52.000,339,11103056,-795,0,1701805671,12978.56583490999,103.27179836999858,54386.94333504 2023-12-05,19:47:53.000,339,11103003,-795,0,1701805672,12978.67361587,103.08852099000069,54386.768657040004 2023-12-05,19:47:54.000,339,11102981,-795,0,1701805673,12978.970013509992,102.91229274000216,54386.670837360005 2023-12-05,19:47:55.000,339,11103041,-795,0,1701805674,12979.306829009998,102.81360492000385,54386.92936080001 2023-12-05,19:47:56.000,339,11103077,-795,0,1701805675,12979.576281409994,102.79950665999786,54386.94333504 2023-12-05,19:47:57.000,339,11103097,-795,0,1701805676,12979.75142547,102.73606449000363,54386.908399440006 2023-12-05,19:47:58.000,339,11103041,-795,0,1701805677,12979.93330584,102.74311362000299,54386.92936080001 2023-12-05,19:47:59.000,339,11103025,-795,0,1701805678,12980.074768350001,102.76426101000106,54387.15993576 2023-12-05,19:48:00.000,339,11103074,-795,0,1701805679,12980.155604070002,102.88409622000472,54387.2088456 2023-12-05,19:48:01.000,339,11103031,-795,0,1701805680,12980.175813000002,102.92639100000088,54387.271729680004 2023-12-05,19:48:02.000,339,11103086,-795,0,1701805681,12980.094977280001,103.08147186000133,54387.341600880005 2023-12-05,19:48:03.000,339,11103085,-795,0,1701805682,12979.93330584,103.22950359000242,54387.18788424 2023-12-05,19:48:04.000,339,11103097,-795,0,1701805683,12979.758161779995,103.40573184000095,54387.31365240001 2023-12-05,19:48:05.000,339,11103033,-795,0,1701805684,12979.60996296,103.5960583499982,54387.4184592 2023-12-05,19:48:06.000,339,11103048,-795,0,1701805685,12979.448291519999,103.8568761600036,54387.509291760005 2023-12-05,19:48:07.000,339,11103026,-795,0,1701805686,12979.185575429998,104.10359571000299,54387.53724024 2023-12-05,19:48:08.000,339,11103039,-795,0,1701805687,12978.855496240001,104.3996591699979,54387.4883304 2023-12-05,19:48:09.000,339,11103046,-795,0,1701805688,12978.68708848999,104.68867350000073,54387.56518872 2023-12-05,19:48:10.000,339,11103024,-795,0,1701805689,12978.397427159995,104.95654043999821,54387.57217584001 2023-12-05,19:48:11.000,339,11103062,-795,0,1701805690,12978.141447379989,105.28784955000447,54387.58615008 2023-12-05,19:48:12.000,339,11103065,-795,0,1701805691,12977.851786049992,105.57686388000002,54387.53724024 2023-12-05,19:48:13.000,339,11103091,-795,0,1701805692,12977.582333649996,105.88702560000092,54387.53025312001 2023-12-05,19:48:14.000,339,11103037,-755,0,1701805693,12977.39371697,106.1548925399984,54387.69095688 2023-12-05,19:48:15.000,339,11103067,-795,0,1701805694,12977.2118366,106.39456295999844,54387.628072800006 2023-12-05,19:48:16.000,339,11103027,-795,0,1701805695,12977.023219919989,106.64128250999784,54387.61409856 2023-12-05,19:48:17.000,339,11103010,-795,0,1701805696,12976.807657999998,106.81046163000428,54387.44640768 2023-12-05,19:48:18.000,339,11103056,-795,0,1701805697,12976.773976449993,106.95144422999874,54387.47435616 2023-12-05,19:48:19.000,339,11103065,-795,0,1701805698,12976.753767519993,107.05013205000432,54387.46736904 2023-12-05,19:48:20.000,339,11103073,-795,0,1701805699,12976.773976449993,107.09947595999984,54387.4883304 2023-12-05,19:48:21.000,339,11103024,-795,0,1701805700,12976.773976449993,107.12062334999791,54387.2787168 2023-12-05,19:48:22.000,339,11103094,-795,0,1701805701,12976.861548479988,107.05013205000432,54387.35557512 2023-12-05,19:48:23.000,339,11103076,-795,0,1701805702,12976.922175269989,107.00783727000089,54387.292691040006 2023-12-05,19:48:24.000,339,11103047,-795,0,1701805703,12977.137737189994,106.84570728000108,54387.38352360001 2023-12-05,19:48:25.000,339,11103043,-795,0,1701805704,12977.258990769995,106.70472467999934,54387.341600880005 2023-12-05,19:48:26.000,339,11103078,-795,0,1701805705,12977.43413483,106.49325078000402,54387.243781200006 2023-12-05,19:48:27.000,339,11103055,-795,0,1701805706,12977.541915789996,106.30997339999885,54387.125000160006 2023-12-05,19:48:28.000,339,11103084,-795,0,1701805707,12977.696850920001,106.0562047200001,54387.25775544 2023-12-05,19:48:29.000,339,11103094,-795,0,1701805708,12977.811368189992,105.88702560000092,54387.1389744 2023-12-05,19:48:30.000,339,11103085,-795,0,1701805709,12977.952830699993,105.69669909000368,54387.32063952 2023-12-05,19:48:31.000,339,11103071,-795,0,1701805710,12978.013457489993,105.54161823000322,54387.32762664 2023-12-05,19:48:32.000,339,11103061,-795,0,1701805711,12978.074084279993,105.45702867000364,54387.32063952 2023-12-05,19:48:33.000,339,11103027,-795,0,1701805712,12977.993248559993,105.39358650000213,54387.222819840004 2023-12-05,19:48:34.000,339,11103011,-795,0,1701805713,12978.033666419993,105.3653899800047,54387.15294864 2023-12-05,19:48:35.000,339,11103088,-795,0,1701805714,12977.939358080002,105.34424258999934,54387.30666528 2023-12-05,19:48:36.000,339,11103087,-795,0,1701805715,12977.905676529997,105.30899694000254,54387.15294864 2023-12-05,19:48:37.000,339,11103105,-795,0,1701805716,12977.750741399992,105.34424258999934,54387.0341676 2023-12-05,19:48:38.000,339,11103150,-795,0,1701805717,12977.663169369996,105.42883214999893,54386.98525776 2023-12-05,19:48:39.000,339,11103083,-795,0,1701805718,12977.589069959991,105.52047083999787,54387.31365240001 2023-12-05,19:48:40.000,339,11103073,-795,0,1701805719,12977.45434376,105.65440431000025,54387.25775544 2023-12-05,19:48:41.000,339,11102986,-795,0,1701805720,12977.258990769995,105.76014125999791,54387.18089712 2023-12-05,19:48:42.000,339,11103080,-795,0,1701805721,12977.13100088,105.8094851700007,54387.125000160006 2023-12-05,19:48:43.000,339,11103081,-795,0,1701805722,12976.928911579998,105.93636951000371,54386.99923200001 2023-12-05,19:48:44.000,339,11103045,-795,0,1701805723,12976.875021099993,105.94341864000307,54387.01320624 2023-12-05,19:48:45.000,339,11103097,-795,0,1701805724,12976.814394309993,105.99276254999859,54387.09705168001 2023-12-05,19:48:46.000,339,11103080,-795,0,1701805725,12976.807657999998,105.99276254999859,54387.076090320006 2023-12-05,19:48:47.000,339,11103037,-795,0,1701805726,12976.706613349997,106.0209590700033,54386.957309280006 2023-12-05,19:48:48.000,339,11103087,-795,0,1701805727,12976.747031209998,105.99276254999859,54386.98525776 2023-12-05,19:48:49.000,339,11103019,-795,0,1701805728,12976.740294900002,105.97866428999987,54387.006219120005 2023-12-05,19:48:50.000,339,11103114,-795,0,1701805729,12976.720085970002,105.99981167999795,54386.936347920004 2023-12-05,19:48:51.000,339,11103086,-795,0,1701805730,12976.767240139998,105.97866428999987,54386.98525776 2023-12-05,19:48:52.000,339,11103113,-795,0,1701805731,12976.787449069998,105.97161516000051,54386.908399440006 2023-12-05,19:48:53.000,339,11103064,-795,0,1701805732,12976.821130619988,105.99981167999795,54386.94333504 2023-12-05,19:48:54.000,339,11103103,-795,0,1701805733,12976.827866929998,106.00686081000458,54386.957309280006 2023-12-05,19:48:55.000,339,11103069,-795,0,1701805734,12976.807657999998,106.0562047200001,54386.97128352 2023-12-05,19:48:56.000,339,11103067,-795,0,1701805735,12976.901966339989,106.08440124000481,54387.08307744 2023-12-05,19:48:57.000,339,11103026,-795,0,1701805736,12976.841339549988,106.08440124000481,54387.02019336 2023-12-05,19:48:58.000,339,11103031,-795,0,1701805737,12976.794185379993,106.09849950000353,54386.99224488 2023-12-05,19:48:59.000,339,11103045,-795,0,1701805738,12976.720085970002,106.14784340999904,54387.14596152001 2023-12-05,19:49:00.000,339,11103079,-795,0,1701805739,12976.666195489997,106.13374515000032,54387.104038800004 2023-12-05,19:49:01.000,339,11103098,-795,0,1701805740,12976.551678219992,106.07735210999817,54387.09006456 2023-12-05,19:49:02.000,339,11103082,-795,0,1701805741,12976.390006779991,105.92932038000436,54387.04115472 2023-12-05,19:49:03.000,339,11103065,-795,0,1701805742,12976.363061539996,105.68964996000432,54387.01320624 2023-12-05,19:49:04.000,339,11103063,-795,0,1701805743,12976.598832390002,105.34424258999934,54387.06910320001 2023-12-05,19:49:05.000,339,11103006,-795,0,1701805744,12976.760503830003,105.25965302999975,54387.055128960004 2023-12-05,19:49:06.000,339,11103028,-795,0,1701805745,12976.814394309993,105.25965302999975,54387.02019336 2023-12-05,19:49:07.000,339,11103046,-795,0,1701805746,12976.558414530002,105.18916172999889,54386.95032216001 2023-12-05,19:49:08.000,339,11103079,-795,0,1701805747,12976.443897259996,104.94949130999885,54387.04814184001 2023-12-05,19:49:09.000,339,11103056,-795,0,1701805748,12976.423688329996,104.62523132999922,54387.19487136001 2023-12-05,19:49:10.000,339,11103097,-795,0,1701805749,12976.443897259996,104.25867657000344,54387.23679408001 2023-12-05,19:49:11.000,339,11103037,-795,0,1701805750,12976.491051429992,103.92031832999783,54387.292691040006 2023-12-05,19:49:12.000,339,11103050,-795,0,1701805751,12976.524732979997,103.58900921999884,54387.243781200006 2023-12-05,19:49:13.000,339,11102996,-795,0,1701805752,12976.464106189997,103.29999489000329,54387.21583272001 2023-12-05,19:49:14.000,339,11103046,-795,0,1701805753,12976.491051429992,102.96163664999767,54387.243781200006 2023-12-05,19:49:15.000,339,11103032,-795,0,1701805754,12976.450633569992,102.67967145000148,54387.23679408001 2023-12-05,19:49:16.000,339,11103079,-795,0,1701805755,12976.477578810001,102.46114841999952,54387.29967816 2023-12-05,19:49:17.000,339,11103078,-795,0,1701805756,12976.363061539996,102.24262539000483,54387.2787168 2023-12-05,19:49:18.000,339,11103070,-795,0,1701805757,12976.16770854999,102.05229888000031,54387.26474256001 2023-12-05,19:49:19.000,339,11103027,-795,0,1701805758,12975.96561924999,101.91836540999793,54387.292691040006 2023-12-05,19:49:20.000,339,11103036,-795,0,1701805759,12975.743321019989,101.81967758999963,54387.33461376001 2023-12-05,19:49:21.000,339,11103039,-795,0,1701805760,12975.426714449997,101.7068915100026,54387.36256224001 2023-12-05,19:49:22.000,339,11103124,-795,0,1701805761,12975.103371569996,101.65754759999982,54387.22980696 2023-12-05,19:49:23.000,339,11103103,-795,0,1701805762,12974.66551141999,101.55181065000215,54387.16692288001 2023-12-05,19:49:24.000,339,11103030,-795,0,1701805763,12974.342168540003,101.50951586999872,54387.125000160006 2023-12-05,19:49:25.000,339,11103054,-795,0,1701805764,12973.964935179996,101.46722109000257,54387.19487136001 2023-12-05,19:49:26.000,339,11103104,-795,0,1701805765,12973.63485599,101.37558240000362,54387.222819840004 2023-12-05,19:49:27.000,339,11103061,-795,0,1701805766,12973.264358939989,101.31918936000147,54387.09705168001 2023-12-05,19:49:28.000,339,11103089,-795,0,1701805767,12972.934279749992,101.22050154000317,54386.98525776 2023-12-05,19:49:29.000,339,11103032,-795,0,1701805768,12972.631145799991,101.19935414999782,54387.125000160006 2023-12-05,19:49:30.000,339,11103104,-795,0,1701805769,12972.40884756999,101.12181372000487,54386.85948960001 2023-12-05,19:49:31.000,339,11103059,-795,0,1701805770,12972.22696719999,101.037224159998,54386.92936080001 2023-12-05,19:49:32.000,339,11103072,-795,0,1701805771,12972.024877899988,100.95968372999778,54386.71276008001 2023-12-05,19:49:33.000,339,11103074,-795,0,1701805772,12971.930569559998,100.77640634999989,54386.66385024001 2023-12-05,19:49:34.000,339,11103082,-795,0,1701805773,12971.970987419998,100.67771853000158,54386.66385024001 2023-12-05,19:49:35.000,339,11103035,-795,0,1701805774,12971.869942769998,100.46624462999898,54386.66385024001 2023-12-05,19:49:36.000,339,11103062,-795,0,1701805775,12971.883415390002,100.39575332999812,54386.61494040001 2023-12-05,19:49:37.000,339,11103070,-795,0,1701805776,12971.822788600002,100.21247595000023,54386.3703912 2023-12-05,19:49:38.000,339,11103106,-795,0,1701805777,12971.836261219993,100.07149334999849,54386.34942984 2023-12-05,19:49:39.000,339,11103032,-795,0,1701805778,12971.869942769998,99.94460901000275,54386.384365440004 2023-12-05,19:49:40.000,339,11103091,-795,0,1701805779,12971.910360629998,99.87411771000188,54386.30052 2023-12-05,19:49:41.000,339,11103050,-795,0,1701805780,12971.930569559998,99.71198772000207,54386.29353288 2023-12-05,19:49:42.000,339,11103110,-795,0,1701805781,12971.917096939993,99.66969293999864,54386.17475184 2023-12-05,19:49:43.000,339,11103068,-795,0,1701805782,12971.964251109988,99.58510337999905,54386.11186776001 2023-12-05,19:49:44.000,339,11103090,-795,0,1701805783,12972.004668969988,99.57100512000034,54386.216674560004 2023-12-05,19:49:45.000,339,11103055,-795,0,1701805784,12971.950778489998,99.51461207999819,54386.13282912 2023-12-05,19:49:46.000,339,11103052,-795,0,1701805785,12971.869942769998,99.56395599000098,54386.09090640001 2023-12-05,19:49:47.000,339,11103044,-795,0,1701805786,12971.728480259997,99.60625077000441,54385.99308672001 2023-12-05,19:49:48.000,339,11103094,-795,0,1701805787,12971.613962989992,99.70493859000271,54385.97911248 2023-12-05,19:49:49.000,339,11103101,-795,0,1701805788,12971.546599889996,99.74018423999951,54386.07693216 2023-12-05,19:49:50.000,339,11103072,-795,0,1701805789,12971.452291549991,99.88116684000124,54385.99308672001 2023-12-05,19:49:51.000,339,11103084,-795,0,1701805790,12971.37819214,100.0362477000017,54386.01404808 2023-12-05,19:49:52.000,339,11103079,-795,0,1701805791,12971.25693856,100.19837769000151,54386.0559708 2023-12-05,19:49:53.000,339,11103059,-795,0,1701805792,12971.102003429995,100.3816550699994,54385.83937008 2023-12-05,19:49:54.000,339,11103097,-795,0,1701805793,12971.03464033,100.54378505999921,54385.87430568001 2023-12-05,19:49:55.000,339,11103062,-795,0,1701805794,12970.940331989994,100.70591504999902,54385.86731856 2023-12-05,19:49:56.000,339,11103057,-795,0,1701805795,12970.832551029998,100.86804503999883,54385.64373072 2023-12-05,19:49:57.000,339,11103075,-795,0,1701805796,12970.852759959998,100.9032906900029,54385.68565344001 2023-12-05,19:49:58.000,339,11103040,-795,0,1701805797,12970.839287339993,100.98788025000249,54385.713601920004 2023-12-05,19:49:59.000,339,11103065,-795,0,1701805798,12970.893177819999,100.93148721000034,54385.881292800004 2023-12-05,19:50:00.000,339,11103051,-795,0,1701805799,12970.886441509989,100.91033982000226,54385.8114216 2023-12-05,19:50:01.000,339,11103065,-795,0,1701805800,12970.866232579989,100.79755373999797,54385.79046024 2023-12-05,19:50:02.000,339,11103115,-795,0,1701805801,12970.926859369989,100.64247288000479,54385.69962768 2023-12-05,19:50:03.000,339,11103056,-795,0,1701805802,12970.940331989994,100.47329375999834,54385.57385952 2023-12-05,19:50:04.000,339,11103031,-795,0,1701805803,12970.920123059994,100.26181986000302,54385.48302696 2023-12-05,19:50:05.000,339,11103088,-795,0,1701805804,12971.00769508999,100.01510031000362,54385.57385952 2023-12-05,19:50:06.000,339,11103085,-795,0,1701805805,12971.04811294999,99.78247902000294,54385.55289816 2023-12-05,19:50:07.000,339,11103016,-795,0,1701805806,12971.081794499994,99.63444729000184,54385.427130000004 2023-12-05,19:50:08.000,339,11103071,-795,0,1701805807,12971.05484926,99.42297338999924,54385.34328456 2023-12-05,19:50:09.000,339,11103078,-795,0,1701805808,12971.13568498,99.26084339999943,54385.35027168001 2023-12-05,19:50:10.000,339,11103105,-795,0,1701805809,12971.14915759999,99.13395906000369,54385.24546488 2023-12-05,19:50:11.000,339,11103042,-795,0,1701805810,12971.243465939995,99.16920471000049,54385.11969672 2023-12-05,19:50:12.000,339,11103048,-795,0,1701805811,12971.25020224999,99.16215558000113,54384.93803160001 2023-12-05,19:50:13.000,339,11103064,-795,0,1701805812,12971.283883799995,99.16920471000049,54384.84719904001 2023-12-05,19:50:14.000,339,11103090,-795,0,1701805813,12971.37819214,99.26084339999943,54384.903096 2023-12-05,19:50:15.000,339,11103042,-795,0,1701805814,12971.41861,99.3313347000003,54384.86816040001 2023-12-05,19:50:16.000,339,11103108,-795,0,1701805815,12971.37819214,99.46526817000267,54384.826237680005 2023-12-05,19:50:17.000,339,11103084,-795,0,1701805816,12971.33777428,99.5780542499997,54384.61662408 2023-12-05,19:50:18.000,339,11103094,-795,0,1701805817,12971.35124689999,99.76838076000422,54384.67950816001 2023-12-05,19:50:19.000,339,11103091,-795,0,1701805818,12971.25693856,100.01510031000362,54384.67950816001 2023-12-05,19:50:20.000,339,11103066,-795,0,1701805819,12971.12894866999,100.17723030000343,54384.707456640004 2023-12-05,19:50:21.000,339,11103062,-795,0,1701805820,12970.994222469999,100.35345855000196,54384.728418000006 2023-12-05,19:50:22.000,339,11103083,-795,0,1701805821,12970.765187929988,100.52263767000113,54384.658546800005 2023-12-05,19:50:23.000,339,11103058,-795,0,1701805822,12970.563098630002,100.64952201000415,54384.74937936001 2023-12-05,19:50:24.000,339,11103049,-795,0,1701805823,12970.522680770002,100.8398485200014,54384.88213464 2023-12-05,19:50:25.000,339,11103050,-795,0,1701805824,12970.293646229991,100.91738895000162,54384.74239224 2023-12-05,19:50:26.000,339,11103091,-795,0,1701805825,12970.15892003,101.0865680700008,54384.658546800005 2023-12-05,19:50:27.000,339,11103069,-795,0,1701805826,12969.91641287,101.26984544999868,54384.4489332 2023-12-05,19:50:28.000,339,11103057,-795,0,1701805827,12969.822104529994,101.41787717999978,54384.33015216 2023-12-05,19:50:29.000,339,11103051,-795,0,1701805828,12969.741268809994,101.63640021000174,54384.49784304 2023-12-05,19:50:30.000,339,11103078,-795,0,1701805829,12969.620015229993,101.8901688900005,54384.54675288 2023-12-05,19:50:31.000,339,11103108,-795,0,1701805830,12969.343826520002,102.15803582999797,54384.337139279996 2023-12-05,19:50:32.000,339,11103082,-795,0,1701805831,12969.357299139992,102.46819754999888,54384.26028096 2023-12-05,19:50:33.000,339,11103036,-795,0,1701805832,12969.262990800002,102.81360492000385,54384.225345360006 2023-12-05,19:50:34.000,339,11103064,-795,0,1701805833,12969.148473529996,103.22950359000242,54384.155474160005 2023-12-05,19:50:35.000,339,11103055,-795,0,1701805834,12969.047428879996,103.63130400000227,54384.14149992 2023-12-05,19:50:36.000,339,11103070,-795,0,1701805835,12968.83186695999,104.11064484000235,54383.938873440005 2023-12-05,19:50:37.000,339,11103078,-795,0,1701805836,12968.744294929995,104.56178915999772,54383.95284768 2023-12-05,19:50:38.000,339,11103025,-795,0,1701805837,12968.71061337999,104.99883522000164,54384.04368024 2023-12-05,19:50:39.000,339,11103069,-795,0,1701805838,12968.468106219989,105.44293040999764,54384.01573176 2023-12-05,19:50:40.000,339,11103071,-795,0,1701805839,12968.279489539993,105.86587821000285,54383.89695072 2023-12-05,19:50:41.000,339,11103084,-795,0,1701805840,12968.036982379992,106.23948209999799,54383.889963600006 2023-12-05,19:50:42.000,339,11103078,-795,0,1701805841,12967.72037581,106.5778403400036,54383.82707952 2023-12-05,19:50:43.000,339,11103056,-795,0,1701805842,12967.32966982999,106.89505119000387,54383.72925984 2023-12-05,19:50:44.000,339,11103049,-795,0,1701805843,12967.019799569993,107.1699672600007,54383.68733712 2023-12-05,19:50:45.000,339,11103024,-795,0,1701805844,12966.682984070001,107.36734290000459,54383.834066639996 2023-12-05,19:50:46.000,339,11103056,-795,0,1701805845,12966.35290487999,107.49422724000033,54383.81310528001 2023-12-05,19:50:47.000,339,11103082,-795,0,1701805846,12965.881363179993,107.57881679999991,54383.70829848 2023-12-05,19:50:48.000,339,11103075,-795,0,1701805847,12965.463711960001,107.62111158000334,54383.71528560001 2023-12-05,19:50:49.000,339,11103048,-795,0,1701805848,12964.985433949994,107.53652202000376,54383.554581840006 2023-12-05,19:50:50.000,339,11103029,-795,0,1701805849,12964.601464279993,107.44488333000481,54383.59650456001 2023-12-05,19:50:51.000,339,11103053,-795,0,1701805850,12964.18381306,107.30390073000308,54383.57554320001 2023-12-05,19:50:52.000,339,11103021,-795,0,1701805851,12963.71227135999,107.08537770000112,54383.35894248001 2023-12-05,19:50:53.000,339,11103079,-795,0,1701805852,12963.348510620002,106.79636336999829,54383.2960584 2023-12-05,19:50:54.000,339,11103075,-795,0,1701805853,12963.038640359991,106.43685774000187,54383.19125160001 2023-12-05,19:50:55.000,339,11103078,-795,0,1701805854,12962.769187959995,106.07735210999817,54383.27509704 2023-12-05,19:50:56.000,339,11103070,-795,0,1701805855,12962.486262939994,105.68260082999768,54383.02356072001 2023-12-05,19:50:57.000,339,11103083,-795,0,1701805856,12962.176392679998,105.23145651000232,54382.80696000001 2023-12-05,19:50:58.000,339,11103122,-795,0,1701805857,12961.967567070002,104.86490174999926,54382.83490848001 2023-12-05,19:50:59.000,339,11103071,-795,0,1701805858,12961.758741459991,104.47015046999877,54382.73708880001 2023-12-05,19:51:00.000,339,11103026,-795,0,1701805859,12961.68464205,104.1529396199985,54382.70914032001 2023-12-05,19:51:01.000,339,11103041,-795,0,1701805860,12961.408453339995,103.80048312000145,54382.23401616001 2023-12-05,19:51:02.000,339,11103069,-795,0,1701805861,12961.44213489,103.53261618000397,54382.42266840001 2023-12-05,19:51:03.000,339,11103019,-755,0,1701805862,12961.46234382,103.30704402000265,54382.42266840001 2023-12-05,19:51:04.000,339,11103031,-795,0,1701805863,12961.39498071999,103.14491403000284,54382.28292600001 2023-12-05,19:51:05.000,339,11103086,-795,0,1701805864,12961.40171703,103.02507881999918,54382.192093440004 2023-12-05,19:51:06.000,339,11103082,-795,0,1701805865,12961.307408689994,102.91934187000152,54381.98247984 2023-12-05,19:51:07.000,339,11103039,-795,0,1701805866,12961.233309279989,102.88409622000472,54381.91260864 2023-12-05,19:51:08.000,339,11103072,-795,0,1701805867,12961.280463449999,102.8065557900045,54381.99645408001 2023-12-05,19:51:09.000,339,11103077,-795,0,1701805868,12961.240045589999,102.70081883999956,54381.877673040006 2023-12-05,19:51:10.000,339,11103080,-795,0,1701805869,12961.206364039994,102.63737666999805,54381.77985336001 2023-12-05,19:51:11.000,339,11103071,-795,0,1701805870,12961.29393606999,102.48934494000423,54381.84972456001 2023-12-05,19:51:12.000,339,11103106,-795,0,1701805871,12961.219836659999,102.32016581999778,54381.84972456001 2023-12-05,19:51:13.000,339,11103046,-795,0,1701805872,12961.145737249994,102.09459366000374,54381.640110960005 2023-12-05,19:51:14.000,339,11103073,-795,0,1701805873,12961.186155109994,101.88311976000114,54381.64709808 2023-12-05,19:51:15.000,339,11102988,-795,0,1701805874,12961.226572969994,101.6082036900043,54381.62613672 2023-12-05,19:51:16.000,339,11103089,-795,0,1701805875,12961.192891419989,101.31918936000147,54381.59818824 2023-12-05,19:51:17.000,339,11103024,-795,0,1701805876,12961.179418799999,101.00197851000121,54381.43748448 2023-12-05,19:51:18.000,339,11103054,-795,0,1701805877,12961.219836659999,100.67771853000158,54381.45145872 2023-12-05,19:51:19.000,339,11103035,-795,0,1701805878,12961.300672379999,100.35345855000196,54381.53530416001 2023-12-05,19:51:20.000,339,11103060,-795,0,1701805879,12961.31414499999,100.02919857000234,54381.43049736 2023-12-05,19:51:21.000,339,11103080,-795,0,1701805880,12961.280463449999,99.66264380999928,54381.34665192001 2023-12-05,19:51:22.000,339,11103105,-795,0,1701805881,12961.25351820999,99.3947768700018,54381.19992240001 2023-12-05,19:51:23.000,339,11103072,-795,0,1701805882,12961.165946179994,99.09871340999962,54380.97633456 2023-12-05,19:51:24.000,339,11103060,-795,0,1701805883,12961.105319389993,98.8026499500047,54380.90646336 2023-12-05,19:51:25.000,339,11103084,-795,0,1701805884,12961.078374149998,98.54183213999931,54380.91345048001 2023-12-05,19:51:26.000,339,11103047,-795,0,1701805885,12961.071637839988,98.35150563000207,54380.97633456 2023-12-05,19:51:27.000,339,11103046,-675,0,1701805886,12960.909966400002,98.0695404299986,54380.710824 2023-12-05,19:51:28.000,339,11103056,-795,0,1701805887,12960.849339610002,97.78052610000304,54380.52915888001 2023-12-05,19:51:29.000,339,11103053,-795,0,1701805888,12960.923439019993,97.540855680003,54380.45928768001 2023-12-05,19:51:30.000,339,11103069,-795,0,1701805889,12960.808921750002,97.32233265000104,54380.44531344 2023-12-05,19:51:31.000,339,11103042,-795,0,1701805890,12960.755031269997,97.08971136000036,54380.347493760004 2023-12-05,19:51:32.000,339,11103071,-795,0,1701805891,12960.660722929992,96.91348311000183,54380.179802880004 2023-12-05,19:51:33.000,339,11103070,-795,0,1701805892,12960.653986619996,96.66676356000244,54380.08897032 2023-12-05,19:51:34.000,339,11103037,-795,0,1701805893,12960.687668170001,96.48348618000455,54380.06102184 2023-12-05,19:51:35.000,339,11103059,-795,0,1701805894,12960.761767579992,96.30725792999874,54380.15884152 2023-12-05,19:51:36.000,339,11103061,-795,0,1701805895,12960.748294960002,96.10988229000213,54380.1169188 2023-12-05,19:51:37.000,339,11103006,-795,0,1701805896,12960.795449129997,95.94070317000296,54379.9422408 2023-12-05,19:51:38.000,339,11103041,-795,0,1701805897,12960.795449129997,95.84906448000402,54379.71166584 2023-12-05,19:51:39.000,339,11103040,-795,0,1701805898,12960.903230089993,95.77152405000379,54379.72564008 2023-12-05,19:51:40.000,339,11103063,-795,0,1701805899,12961.051428909988,95.74332752999908,54379.72564008 2023-12-05,19:51:41.000,339,11103056,-795,0,1701805900,12961.192891419989,95.73627839999972,54379.70467872 2023-12-05,19:51:42.000,339,11103081,-795,0,1701805901,12961.307408689994,95.722180140001,54379.530000720006 2023-12-05,19:51:43.000,339,11103045,-795,0,1701805902,12961.44213489,95.82791708999866,54379.509039360004 2023-12-05,19:51:44.000,339,11103060,-795,0,1701805903,12961.610542639995,95.97594881999976,54379.4182068 2023-12-05,19:51:45.000,339,11103048,-795,0,1701805904,12961.954094449997,96.14512793999893,54379.460129520005 2023-12-05,19:51:46.000,339,11103061,-795,0,1701805905,12962.162920059993,96.36365097000089,54379.40423256001 2023-12-05,19:51:47.000,339,11103067,-795,0,1701805906,12962.405427219994,96.63856703999772,54379.292438640005 2023-12-05,19:51:48.000,339,11103108,-795,0,1701805907,12962.68161593,96.8711883299984,54379.13872200001 2023-12-05,19:51:49.000,339,11103044,-795,0,1701805908,12962.971277259996,97.11085874999844,54379.13173488 2023-12-05,19:51:50.000,339,11103069,-795,0,1701805909,12963.436082649998,97.3787256900032,54379.15269624 2023-12-05,19:51:51.000,339,11103044,-795,0,1701805910,12963.79310707999,97.66774001999875,54379.08981216 2023-12-05,19:51:52.000,339,11103112,-795,0,1701805911,12964.129922579996,97.91445956999814,54379.01295384 2023-12-05,19:51:53.000,339,11103020,-795,0,1701805912,12964.507155940002,98.14003172999946,54378.91513416 2023-12-05,19:51:54.000,339,11103046,-795,0,1701805913,12964.904598229994,98.38675127999886,54378.88019856001 2023-12-05,19:51:55.000,339,11103018,-795,0,1701805914,12965.355930999991,98.58412692000275,54378.92910840001 2023-12-05,19:51:56.000,339,11103102,-795,0,1701805915,12965.834209009998,98.79560081999807,54378.95006976001 2023-12-05,19:51:57.000,339,11103105,-795,0,1701805916,12966.19123343999,98.96477994000452,54378.810327360006 2023-12-05,19:51:58.000,339,11103073,-795,0,1701805917,12966.51457631999,99.15510645000177,54378.70552056 2023-12-05,19:51:59.000,339,11103045,-795,0,1701805918,12966.999590639993,99.26084339999943,54378.957056880005 2023-12-05,19:52:00.000,339,11103027,-795,0,1701805919,12967.221888869994,99.3947768700018,54378.86622432 2023-12-05,19:52:01.000,339,11102998,-795,0,1701805920,12967.545231749995,99.49346469000011,54378.90115992001 2023-12-05,19:52:02.000,339,11103049,-795,0,1701805921,12967.774266289991,99.6414964200012,54378.92910840001 2023-12-05,19:52:03.000,339,11103105,-795,0,1701805922,12967.989828209997,99.77542989000358,54378.908147040005 2023-12-05,19:52:04.000,339,11103082,-795,0,1701805923,12968.097609169992,99.97280553000019,54378.978018240006 2023-12-05,19:52:05.000,339,11103090,-795,0,1701805924,12968.299698469993,100.14903377999872,54379.01295384 2023-12-05,19:52:06.000,339,11103062,-795,0,1701805925,12968.414215739998,100.33231116000388,54379.08981216 2023-12-05,19:52:07.000,339,11103054,-795,0,1701805926,12968.515260389999,100.56493245000456,54379.05487656 2023-12-05,19:52:08.000,339,11103021,-795,0,1701805927,12968.67019551999,100.77640634999989,54379.04090232 2023-12-05,19:52:09.000,339,11103032,-795,0,1701805928,12968.905966369995,100.98083112000313,54379.13872200001 2023-12-05,19:52:10.000,339,11103066,-795,0,1701805929,12969.081110430001,101.14296111000294,54379.145709120006 2023-12-05,19:52:11.000,339,11103056,-795,0,1701805930,12969.370771759997,101.26279631999932,54379.15968336 2023-12-05,19:52:12.000,339,11103019,-795,0,1701805931,12969.620015229993,101.38968066000234,54379.15269624 2023-12-05,19:52:13.000,339,11103050,-795,0,1701805932,12969.84904976999,101.50246673999936,54379.075837920005 2023-12-05,19:52:14.000,339,11103049,-795,0,1701805933,12970.19933789,101.62230195000302,54379.18064472 2023-12-05,19:52:15.000,339,11103116,-795,0,1701805934,12970.596780179992,101.63640021000174,54379.362309840006 2023-12-05,19:52:16.000,339,11103032,-795,0,1701805935,12970.974013539999,101.7068915100026,54379.39025832 2023-12-05,19:52:17.000,339,11102998,-795,0,1701805936,12971.33103796999,101.76328455000476,54379.4182068 2023-12-05,19:52:18.000,339,11103036,-795,0,1701805937,12971.647644539997,101.80557933000091,54379.30641288001 2023-12-05,19:52:19.000,339,11102996,-795,0,1701805938,12971.970987419998,101.86197237000306,54379.460129520005 2023-12-05,19:52:20.000,339,11103052,-795,0,1701805939,12972.301066609994,101.953611060002,54379.5579492 2023-12-05,19:52:21.000,339,11103036,-795,0,1701805940,12972.543573769995,102.05934800999967,54379.63480752 2023-12-05,19:52:22.000,339,11103076,-795,0,1701805941,12972.819762480001,102.22852712999884,54379.627820400005 2023-12-05,19:52:23.000,339,11103026,-795,0,1701805942,12973.028588089997,102.36246060000121,54379.72564008 2023-12-05,19:52:24.000,339,11103043,-795,0,1701805943,12973.237413699993,102.53868884999974,54379.97018928 2023-12-05,19:52:25.000,339,11103003,-795,0,1701805944,12973.318249419994,102.71491709999827,54380.07499608001 2023-12-05,19:52:26.000,339,11103060,-795,0,1701805945,12973.48665716999,102.92639100000088,54379.97018928 2023-12-05,19:52:27.000,339,11103050,-795,0,1701805946,12973.419294069994,103.09557012000005,54380.04006048 2023-12-05,19:52:28.000,339,11103113,-795,0,1701805947,12973.52707502999,103.25770010999986,54380.1169188 2023-12-05,19:52:29.000,339,11103093,-795,0,1701805948,12973.60791074999,103.37753532000352,54380.29159680001 2023-12-05,19:52:30.000,339,11103046,-795,0,1701805949,12973.641592299995,103.49032140000054,54380.43832632001 2023-12-05,19:52:31.000,339,11103095,-795,0,1701805950,12973.67527385,103.61720574000356,54380.55012024 2023-12-05,19:52:32.000,339,11103075,-795,0,1701805951,12973.70895539999,103.73704094999994,54380.633965680005 2023-12-05,19:52:33.000,339,11103034,-795,0,1701805952,12973.70895539999,103.83572876999824,54380.585055840005 2023-12-05,19:52:34.000,339,11103077,-795,0,1701805953,12973.78979111999,103.93441659000382,54380.60601720001 2023-12-05,19:52:35.000,339,11103030,-795,0,1701805954,12973.83694529,104.0190061500034,54380.77370808001 2023-12-05,19:52:36.000,339,11103063,-795,0,1701805955,12973.998616730001,104.06835005999892,54380.85755352 2023-12-05,19:52:37.000,339,11103059,-795,0,1701805956,12974.099661380002,104.09654658000363,54380.96236032001 2023-12-05,19:52:38.000,339,11103069,-795,0,1701805957,12974.187233409997,104.1670378800045,54380.96236032001 2023-12-05,19:52:39.000,339,11103116,-795,0,1701805958,12974.369113779998,104.11769397000171,54381.15101256001 2023-12-05,19:52:40.000,339,11103076,-795,0,1701805959,12974.557730459994,104.11769397000171,54381.38158752 2023-12-05,19:52:41.000,339,11103010,-795,0,1701805960,12974.638566179994,104.11769397000171,54381.3396648 2023-12-05,19:52:42.000,339,11103060,-795,0,1701805961,12974.74634713999,104.04015354000148,54381.39556176001 2023-12-05,19:52:43.000,339,11103094,-795,0,1701805962,12974.76655606999,103.9908096299987,54381.46543296001 2023-12-05,19:52:44.000,339,11103082,-795,0,1701805963,12974.921491199995,103.98376049999933,54381.542291280006 2023-12-05,19:52:45.000,339,11103072,-795,0,1701805964,12974.99559061,103.90622006999911,54381.71696928 2023-12-05,19:52:46.000,339,11103109,-795,0,1701805965,12975.02927215999,103.77933573000337,54381.76587912 2023-12-05,19:52:47.000,339,11103065,-795,0,1701805966,12975.07642633,103.7088444300025,54381.73094352001 2023-12-05,19:52:48.000,339,11103076,-795,0,1701805967,12975.217888840001,103.56786183000077,54381.975492720005 2023-12-05,19:52:49.000,339,11103051,-795,0,1701805968,12975.190943599991,103.41983009999967,54381.926582880005 2023-12-05,19:52:50.000,339,11103000,-795,0,1701805969,12975.265043009997,103.32819141000073,54382.045363920006 2023-12-05,19:52:51.000,339,11103083,-795,0,1701805970,12975.211152529992,103.23655272000178,54382.045363920006 2023-12-05,19:52:52.000,339,11103092,-795,0,1701805971,12975.251570389992,103.15901229000156,54382.11523512001 2023-12-05,19:52:53.000,339,11103088,-795,0,1701805972,12975.251570389992,103.08852099000069,54382.192093440004 2023-12-05,19:52:54.000,339,11103078,-795,0,1701805973,12975.244834079997,103.03212794999854,54382.3178616 2023-12-05,19:52:55.000,339,11103095,-795,0,1701805974,12975.197679910001,103.01802968999982,54382.42266840001 2023-12-05,19:52:56.000,339,11103059,-795,0,1701805975,12975.177470980001,103.01802968999982,54382.429655520005 2023-12-05,19:52:57.000,339,11103036,-795,0,1701805976,12975.04948108999,103.03212794999854,54382.39471992 2023-12-05,19:52:58.000,339,11103108,-795,0,1701805977,12975.062953709996,103.07442273000197,54382.40869416 2023-12-05,19:52:59.000,339,11102963,-795,0,1701805978,12974.91475489,103.18015967999963,54382.33183584001 2023-12-05,19:53:00.000,339,11103077,-795,0,1701805979,12975.04948108999,103.24360185000114,54382.632282 2023-12-05,19:53:01.000,339,11103071,-795,0,1701805980,12974.99559061,103.33524054000009,54382.70914032001 2023-12-05,19:53:02.000,339,11103096,-795,0,1701805981,12974.92822750999,103.38458445000288,54382.67420472 2023-12-05,19:53:03.000,339,11103080,-795,0,1701805982,12974.81371024,103.49032140000054,54382.695166080004 2023-12-05,19:53:04.000,339,11103086,-795,0,1701805983,12974.759819759995,103.58196008999948,54382.862856960004 2023-12-05,19:53:05.000,339,11103077,-795,0,1701805984,12974.631829869999,103.63130400000227,54382.77901152 2023-12-05,19:53:06.000,339,11103115,-795,0,1701805985,12974.497103669994,103.70179530000314,54382.716127440006 2023-12-05,19:53:07.000,339,11103127,-795,0,1701805986,12974.396059019993,103.71589356000186,54382.765037280005 2023-12-05,19:53:08.000,339,11103075,-795,0,1701805987,12974.234387579992,103.65950051999971,54382.63926912001 2023-12-05,19:53:09.000,339,11103058,-795,0,1701805988,12974.039034590001,103.64540226000099,54382.60433352 2023-12-05,19:53:10.000,339,11103104,-795,0,1701805989,12973.978407800001,103.56786183000077,54382.65324336 2023-12-05,19:53:11.000,339,11103084,-795,0,1701805990,12973.863890529996,103.49032140000054,54382.765037280005 2023-12-05,19:53:12.000,339,11103061,-795,0,1701805991,12973.71569171,103.38458445000288,54382.62529488 2023-12-05,19:53:13.000,339,11103048,-795,0,1701805992,12973.58770181999,103.29999489000329,54382.548436560006 2023-12-05,19:53:14.000,339,11103057,-795,0,1701805993,12973.51360241,103.27179836999858,54382.44362976 2023-12-05,19:53:15.000,339,11103083,-795,0,1701805994,12973.419294069994,103.19425793999835,54382.40170704001 2023-12-05,19:53:16.000,339,11103079,-795,0,1701805995,12973.284567869989,103.1519631600022,54382.359784320004 2023-12-05,19:53:17.000,339,11103048,-795,0,1701805996,12973.223941079988,103.10966837999877,54382.16414496001 2023-12-05,19:53:18.000,339,11103090,-795,0,1701805997,12973.190259529998,103.12376664000476,54382.16414496001 2023-12-05,19:53:19.000,339,11103056,-795,0,1701805998,12973.257622629993,103.12376664000476,54382.12920936 2023-12-05,19:53:20.000,339,11103069,-795,0,1701805999,12973.311513109998,103.1026192499994,54382.22004192 2023-12-05,19:53:21.000,339,11103076,-795,0,1701806000,12973.345194659989,103.1026192499994,54382.12222224 2023-12-05,19:53:22.000,339,11103081,-795,0,1701806001,12973.44623930999,103.13081577000412,54381.84273744 2023-12-05,19:53:23.000,339,11103079,-795,0,1701806002,12973.46644823999,103.17311055000027,54381.76587912 2023-12-05,19:53:24.000,339,11103081,-795,0,1701806003,12973.56749288999,103.28589663000457,54381.73793064 2023-12-05,19:53:25.000,339,11103111,-795,0,1701806004,12973.661801229995,103.32819141000073,54381.80081472001 2023-12-05,19:53:26.000,339,11103071,-795,0,1701806005,12973.73590064,103.41983009999967,54381.689020800004 2023-12-05,19:53:27.000,339,11103077,-795,0,1701806006,12973.803263739996,103.55376357000205,54381.61216248001 2023-12-05,19:53:28.000,339,11103059,-795,0,1701806007,12973.890835769991,103.64540226000099,54381.51434280001 2023-12-05,19:53:29.000,339,11103042,-795,0,1701806008,12974.032298279992,103.72999182000058,54381.640110960005 2023-12-05,19:53:30.000,339,11103041,-795,0,1701806009,12974.153551859992,103.84277790000488,54381.49338144001 2023-12-05,19:53:31.000,339,11103071,-795,0,1701806010,12974.247860199997,103.97671136999998,54381.49338144001 2023-12-05,19:53:32.000,339,11103074,-795,0,1701806011,12974.295014369993,104.12474310000107,54381.29075496 2023-12-05,19:53:33.000,339,11103111,-795,0,1701806012,12974.416267949993,104.25162744000409,54381.17197392 2023-12-05,19:53:34.000,339,11103100,-795,0,1701806013,12974.60488462999,104.37146265000047,54381.31171632 2023-12-05,19:53:35.000,339,11103038,-795,0,1701806014,12974.759819759995,104.50539612000284,54381.26280648 2023-12-05,19:53:36.000,339,11103057,-795,0,1701806015,12974.8541281,104.60408394000115,54381.24184512 2023-12-05,19:53:37.000,339,11103031,-795,0,1701806016,12974.921491199995,104.67457524000201,54381.10210272 2023-12-05,19:53:38.000,339,11103026,-795,0,1701806017,12975.02927215999,104.82965610000247,54381.11607696 2023-12-05,19:53:39.000,339,11103068,-795,0,1701806018,12975.184207289996,104.95654043999821,54381.0951156 2023-12-05,19:53:40.000,339,11103097,-795,0,1701806019,12975.271779319992,105.09752303999994,54381.06716712 2023-12-05,19:53:41.000,339,11103041,-795,0,1701806020,12975.426714449997,105.18916172999889,54381.04620576 2023-12-05,19:53:42.000,339,11103055,-795,0,1701806021,12975.527759099998,105.26670215999911,54381.06018000001 2023-12-05,19:53:43.000,339,11103081,-795,0,1701806022,12975.655748989993,105.38653737000277,54381.06018000001 2023-12-05,19:53:44.000,339,11103049,-795,0,1701806023,12975.830893049999,105.47817606000172,54381.10908984001 2023-12-05,19:53:45.000,339,11103083,-795,0,1701806024,12975.94541031999,105.5627656200013,54381.08114136001 2023-12-05,19:53:46.000,339,11103104,-795,0,1701806025,12976.07340021,105.64735518000089,54381.0252444 2023-12-05,19:53:47.000,339,11103063,-795,0,1701806026,12976.160972239995,105.71784648000175,54381.01127016001 2023-12-05,19:53:48.000,339,11103072,-795,0,1701806027,12976.322643679996,105.7742395200039,54380.99030880001 2023-12-05,19:53:49.000,339,11103066,-795,0,1701806028,12976.504524049997,105.83768168999813,54381.10210272 2023-12-05,19:53:50.000,339,11103117,-795,0,1701806029,12976.666195489997,105.908172989999,54381.15101256001 2023-12-05,19:53:51.000,339,11103075,-795,0,1701806030,12976.800921689988,105.93636951000371,54381.24184512 2023-12-05,19:53:52.000,339,11103066,-795,0,1701806031,12976.976065749994,106.00686081000458,54381.24883224001 2023-12-05,19:53:53.000,339,11103069,-795,0,1701806032,12977.090583019999,106.0209590700033,54381.31870344001 2023-12-05,19:53:54.000,339,11103025,-795,0,1701806033,12977.10405563999,106.09145037000417,54381.24883224001 2023-12-05,19:53:55.000,339,11103047,-795,0,1701806034,12977.218572909995,106.1548925399984,54381.29075496 2023-12-05,19:53:56.000,339,11103082,-795,0,1701806035,12977.34656279999,106.25358036000398,54381.40254888 2023-12-05,19:53:57.000,339,11103035,-795,0,1701806036,12977.43413483,106.28177688000142,54381.4794072 2023-12-05,19:53:58.000,339,11103058,-795,0,1701806037,12977.45434376,106.35226818000228,54381.39556176001 2023-12-05,19:53:59.000,339,11103069,-795,0,1701806038,12977.575597340001,106.42980861000251,54381.43049736 2023-12-05,19:54:00.000,339,11103040,-795,0,1701806039,12977.508234239991,106.48620165000466,54381.36062616 2023-12-05,19:54:01.000,339,11103046,-795,0,1701806040,12977.676641990001,106.5778403400036,54381.58421400001 2023-12-05,19:54:02.000,339,11103066,-795,0,1701806041,12977.663169369996,106.68357729000127,54381.65408520001 2023-12-05,19:54:03.000,339,11103074,-795,0,1701806042,12977.629487819991,106.75406859000213,54381.542291280006 2023-12-05,19:54:04.000,339,11103072,-795,0,1701806043,12977.649696749992,106.87390379999852,54381.64709808 2023-12-05,19:54:05.000,339,11103089,-795,0,1701806044,12977.683378299997,106.9232477100013,54381.76587912 2023-12-05,19:54:06.000,339,11103083,-795,0,1701806045,12977.629487819991,107.02193552999961,54381.82876320001 2023-12-05,19:54:07.000,339,11103043,-795,0,1701806046,12977.602542579996,107.08537770000112,54381.81478896 2023-12-05,19:54:08.000,339,11103083,-795,0,1701806047,12977.541915789996,107.14881987000263,54381.877673040006 2023-12-05,19:54:09.000,339,11103074,-795,0,1701806048,12977.562124719996,107.18406551999942,54382.03138968 2023-12-05,19:54:10.000,339,11103103,-795,0,1701806049,12977.488025309991,107.28980247000436,54381.99645408001 2023-12-05,19:54:11.000,339,11103079,-795,0,1701806050,12977.45434376,107.3814411600033,54382.01042832 2023-12-05,19:54:12.000,339,11103068,-795,0,1701806051,12977.38698065999,107.49422724000033,54381.99645408001 2023-12-05,19:54:13.000,339,11103075,-795,0,1701806052,12977.339826489995,107.58586592999927,54381.93357 2023-12-05,19:54:14.000,339,11103094,-795,0,1701806053,12977.380244349995,107.69160288000421,54382.15715784001 2023-12-05,19:54:15.000,339,11103075,-795,0,1701806054,12977.36677172999,107.7761924400038,54382.22702904 2023-12-05,19:54:16.000,339,11103075,-795,0,1701806055,12977.299408629995,107.86783113000274,54382.25497752001 2023-12-05,19:54:17.000,339,11103080,-795,0,1701806056,12977.25225446,107.93127330000425,54382.26895176 2023-12-05,19:54:18.000,339,11103099,-795,0,1701806057,12977.18489135999,108.07930502999807,54382.47157824001 2023-12-05,19:54:19.000,339,11103090,-795,0,1701806058,12977.20510028999,108.14274719999958,54382.56939792001 2023-12-05,19:54:20.000,339,11103033,-795,0,1701806059,12977.157946119994,108.26258241000323,54382.63926912001 2023-12-05,19:54:21.000,339,11103063,-795,0,1701806060,12977.157946119994,108.36127023000154,54382.66023048001 2023-12-05,19:54:22.000,339,11103074,-795,0,1701806061,12977.070374089999,108.4317615300024,54382.74407592 2023-12-05,19:54:23.000,339,11103036,-795,0,1701806062,12977.056901469994,108.54454760999943,54382.74407592 2023-12-05,19:54:24.000,339,11103073,-715,0,1701806063,12977.070374089999,108.69962846999988,54383.04452208001 2023-12-05,19:54:25.000,339,11103081,-795,0,1701806064,12977.08384670999,108.78421802999947,54382.97465088001 2023-12-05,19:54:26.000,339,11102996,-795,0,1701806065,12977.023219919989,108.86880758999905,54383.13535464 2023-12-05,19:54:27.000,339,11103068,-795,0,1701806066,12976.935647889994,108.99569193000207,54382.96766376 2023-12-05,19:54:28.000,339,11103066,-795,0,1701806067,12977.003010989989,109.12962540000444,54383.198238720004 2023-12-05,19:54:29.000,339,11103000,-795,0,1701806068,12977.036692539994,109.24241148000146,54383.28208416 2023-12-05,19:54:30.000,339,11103050,-795,0,1701806069,12977.04342884999,109.35519755999849,54383.330993999996 2023-12-05,19:54:31.000,339,11103090,-795,0,1701806070,12977.20510028999,109.48913103000086,54383.69432424001 2023-12-05,19:54:32.000,339,11103056,-795,0,1701806071,12977.19162767,109.61601537000388,54383.80611816 2023-12-05,19:54:33.000,339,11102979,-795,0,1701806072,12977.2118366,109.72175232000154,54383.7851568 2023-12-05,19:54:34.000,339,11103060,-795,0,1701806073,12977.25225446,109.82044013999985,54383.93188632001 2023-12-05,19:54:35.000,339,11103075,-795,0,1701806074,12977.279199699995,109.94732448000286,54384.01573176 2023-12-05,19:54:36.000,339,11103023,-795,0,1701806075,12977.319617559995,110.0883070800046,54384.12053856 2023-12-05,19:54:37.000,339,11103078,-795,0,1701806076,12977.27246339,110.20814229000098,54384.1345128 2023-12-05,19:54:38.000,339,11103067,-795,0,1701806077,12977.30614493999,110.31387923999864,54384.28124232 2023-12-05,19:54:39.000,339,11103044,-795,0,1701806078,12977.339826489995,110.44076358000166,54384.42797184 2023-12-05,19:54:40.000,339,11103111,-795,0,1701806079,12977.319617559995,110.5324022700006,54384.59566272 2023-12-05,19:54:41.000,339,11103044,-795,0,1701806080,12977.30614493999,110.65928661000362,54384.59566272 2023-12-05,19:54:42.000,339,11103067,-795,0,1701806081,12977.2118366,110.79322007999872,54384.71444376 2023-12-05,19:54:43.000,339,11103072,-795,0,1701806082,12977.157946119994,110.9271535500011,54384.672521039996 2023-12-05,19:54:44.000,339,11103096,-795,0,1701806083,12977.070374089999,111.06813615000283,54384.81925056001 2023-12-05,19:54:45.000,339,11103059,-795,0,1701806084,12977.036692539994,111.23026614000264,54385.02187704 2023-12-05,19:54:46.000,339,11103068,-795,0,1701806085,12977.016483609994,111.32895396000094,54385.11969672 2023-12-05,19:54:47.000,339,11103069,-795,0,1701806086,12976.908702649998,111.49108395000076,54385.091748240004 2023-12-05,19:54:48.000,339,11103042,-795,0,1701806087,12976.901966339989,111.66026306999993,54385.26642624 2023-12-05,19:54:49.000,339,11103024,-795,0,1701806088,12976.848075859998,111.78009828000359,54385.24546488 2023-12-05,19:54:50.000,339,11103020,-795,0,1701806089,12976.821130619988,111.94927740000276,54385.399181520006 2023-12-05,19:54:51.000,339,11103074,-795,0,1701806090,12976.767240139998,112.12550565000129,54385.545911040004 2023-12-05,19:54:52.000,339,11103070,-795,0,1701806091,12976.699877040002,112.28058651000174,54385.48302696 2023-12-05,19:54:53.000,339,11103050,-795,0,1701806092,12976.679668110002,112.41451998000412,54385.64373072 2023-12-05,19:54:54.000,339,11103033,-795,0,1701806093,12976.672931799993,112.54140431999986,54385.82539584001 2023-12-05,19:54:55.000,339,11103061,-795,0,1701806094,12976.639250250002,112.69648518000031,54385.90924128 2023-12-05,19:54:56.000,339,11103096,-795,0,1701806095,12976.672931799993,112.85861517000012,54385.99308672001 2023-12-05,19:54:57.000,339,11102993,-795,0,1701806096,12976.632513939992,113.03484341999865,54385.94417688001 2023-12-05,19:54:58.000,339,11103000,-795,0,1701806097,12976.666195489997,113.20402253999782,54386.048983680004 2023-12-05,19:54:59.000,339,11103061,-795,0,1701806098,12976.672931799993,113.37320166000427,54386.18872608001 2023-12-05,19:55:00.000,339,11103104,-795,0,1701806099,12976.747031209998,113.50713512999937,54386.31449424 2023-12-05,19:55:01.000,339,11103080,-795,0,1701806100,12976.706613349997,113.6481177300011,54386.30750712001 2023-12-05,19:55:02.000,339,11103079,-795,0,1701806101,12976.800921689988,113.76090380999813,54386.433275280004 2023-12-05,19:55:03.000,339,11103045,-795,0,1701806102,12976.868284789998,113.87368989000242,54386.58699192 2023-12-05,19:55:04.000,339,11103079,-795,0,1701806103,12976.969329439999,114.0076233600048,54386.71276008001 2023-12-05,19:55:05.000,339,11103049,-795,0,1701806104,12976.982802059989,114.07811465999839,54386.78263128001 2023-12-05,19:55:06.000,339,11103076,-795,0,1701806105,12977.023219919989,114.23319551999884,54386.88045096001 2023-12-05,19:55:07.000,339,11103028,-795,0,1701806106,12977.016483609994,114.31778507999843,54386.838528240005 2023-12-05,19:55:08.000,339,11103083,-795,0,1701806107,12977.023219919989,114.40237463999802,54386.95032216001 2023-12-05,19:55:09.000,339,11103082,-795,0,1701806108,12977.016483609994,114.5010624600036,54387.04115472 2023-12-05,19:55:10.000,339,11103027,-795,0,1701806109,12977.056901469994,114.57155376000446,54387.20185848 2023-12-05,19:55:11.000,339,11103036,-795,0,1701806110,12976.996274679994,114.67024158000277,54387.32762664 2023-12-05,19:55:12.000,339,11103092,-795,0,1701806111,12977.036692539994,114.76892940000107,54387.32762664 2023-12-05,19:55:13.000,339,11103018,-795,0,1701806112,12976.935647889994,114.80417504999787,54387.31365240001 2023-12-05,19:55:14.000,339,11103043,-795,0,1701806113,12976.895230029993,114.9099120000028,54387.411472080006 2023-12-05,19:55:15.000,339,11103037,-795,0,1701806114,12976.841339549988,115.01564895000047,54387.628072800006 2023-12-05,19:55:16.000,339,11103081,-795,0,1701806115,12976.861548479988,115.11433676999877,54387.66999552001 2023-12-05,19:55:17.000,339,11103055,-795,0,1701806116,12976.834603239993,115.14958242000284,54387.725892480004 2023-12-05,19:55:18.000,339,11103052,-795,0,1701806117,12976.807657999998,115.23417198000243,54387.73986672001 2023-12-05,19:55:19.000,339,11103056,-795,0,1701806118,12976.720085970002,115.27646675999858,54387.81672504001 2023-12-05,19:55:20.000,339,11103085,-795,0,1701806119,12976.726822279998,115.3046632800033,54387.963454560006 2023-12-05,19:55:21.000,339,11103053,-795,0,1701806120,12976.679668110002,115.33990893000009,54388.00537728001 2023-12-05,19:55:22.000,339,11103085,-795,0,1701806121,12976.585359769997,115.45974414000375,54388.09620984 2023-12-05,19:55:23.000,339,11103044,-795,0,1701806122,12976.544941909997,115.43154761999904,54388.0473 2023-12-05,19:55:24.000,339,11103081,-795,0,1701806123,12976.484315119997,115.46679327000311,54388.09620984 2023-12-05,19:55:25.000,339,11103039,-795,0,1701806124,12976.504524049997,115.48794066000119,54388.24293936001 2023-12-05,19:55:26.000,339,11103115,-795,0,1701806125,12976.491051429992,115.49498979000055,54388.417617360006 2023-12-05,19:55:27.000,339,11103099,-795,0,1701806126,12976.410215709991,115.50908804999926,54388.3617204 2023-12-05,19:55:28.000,339,11103078,-795,0,1701806127,12976.410215709991,115.53728457000398,54388.50844992001 2023-12-05,19:55:29.000,339,11103084,-795,0,1701806128,12976.369797849991,115.48794066000119,54388.43857872001 2023-12-05,19:55:30.000,339,11103102,-795,0,1701806129,12976.329379989991,115.5020389199999,54388.613256720004 2023-12-05,19:55:31.000,339,11103099,-795,0,1701806130,12976.29569844,115.49498979000055,54388.571334 2023-12-05,19:55:32.000,339,11103073,-795,0,1701806131,12976.241807959996,115.44564587999776,54388.64819232 2023-12-05,19:55:33.000,339,11103079,-795,0,1701806132,12976.22833533999,115.44564587999776,54388.73902488 2023-12-05,19:55:34.000,339,11103066,-795,0,1701806133,12976.241807959996,115.4033511000016,54388.94165136001 2023-12-05,19:55:35.000,339,11103083,-795,0,1701806134,12976.201390099995,115.34695805999945,54389.00453544 2023-12-05,19:55:36.000,339,11103071,-795,0,1701806135,12976.140763309995,115.29761415000394,54389.03947104001 2023-12-05,19:55:37.000,339,11103075,-795,0,1701806136,12976.04645496999,115.24122111000179,54388.99754832 2023-12-05,19:55:38.000,339,11103057,-795,0,1701806137,12975.95214663,115.16368068000156,54389.08139376001 2023-12-05,19:55:39.000,339,11103072,-795,0,1701806138,12975.851101979999,115.10728763999941,54389.07440664 2023-12-05,19:55:40.000,339,11103094,-795,0,1701806139,12975.750057329999,115.01564895000047,54389.22812328001 2023-12-05,19:55:41.000,339,11103055,-795,0,1701806140,12975.675957919993,114.91696113000216,54389.270046 2023-12-05,19:55:42.000,339,11103072,-795,0,1701806141,12975.547968029998,114.83942070000194,54389.31895584 2023-12-05,19:55:43.000,339,11103069,-795,0,1701806142,12975.460396000002,114.74073288000363,54389.3399172 2023-12-05,19:55:44.000,339,11103060,-795,0,1701806143,12975.359351350002,114.62794679999934,54389.472672480006 2023-12-05,19:55:45.000,339,11103093,-795,0,1701806144,12975.224625149996,114.5010624600036,54389.50062096 2023-12-05,19:55:46.000,339,11103075,-795,0,1701806145,12975.083162639996,114.41647290000401,54389.451711120004 2023-12-05,19:55:47.000,339,11103047,-795,0,1701806146,12974.89454596,114.29663769000035,54389.402801280004 2023-12-05,19:55:48.000,339,11103046,-795,0,1701806147,12974.840655479995,114.21204813000077,54389.36786568 2023-12-05,19:55:49.000,339,11103070,-795,0,1701806148,12974.739610829994,114.05696727000031,54389.52856944 2023-12-05,19:55:50.000,339,11103093,-795,0,1701806149,12974.537521529994,113.97942684000009,54389.50760808 2023-12-05,19:55:51.000,339,11103052,-795,0,1701806150,12974.416267949993,113.831395109999,54389.52856944 2023-12-05,19:55:52.000,339,11103074,-795,0,1701806151,12974.308486989998,113.73270729000069,54389.640363360006 2023-12-05,19:55:53.000,339,11103092,-795,0,1701806152,12974.086188759997,113.61287208000431,54389.50062096 2023-12-05,19:55:54.000,339,11103087,-795,0,1701806153,12973.911044699991,113.46484035000321,54389.51459520001 2023-12-05,19:55:55.000,339,11103006,-795,0,1701806154,12973.742636949995,113.33090688000084,54389.45869824 2023-12-05,19:55:56.000,339,11103081,-795,0,1701806155,12973.66853753999,113.15467863000231,54389.54254368001 2023-12-05,19:55:57.000,339,11103082,-795,0,1701806156,12973.50686609999,113.03484341999865,54389.57747928 2023-12-05,19:55:58.000,339,11103016,-795,0,1701806157,12973.284567869989,112.92205734000163,54389.451711120004 2023-12-05,19:55:59.000,339,11103037,-795,0,1701806158,12973.143105359988,112.76697648000118,54389.43773688 2023-12-05,19:56:00.000,339,11103065,-795,0,1701806159,12973.035324399993,112.61894475000008,54389.51459520001 2023-12-05,19:56:01.000,339,11103009,-795,0,1701806160,12972.853444029992,112.47091301999899,54389.451711120004 2023-12-05,19:56:02.000,339,11103076,-795,0,1701806161,12972.61767318,112.40042171999812,54389.186200560005 2023-12-05,19:56:03.000,339,11103082,-795,0,1701806162,12972.482946979995,112.26648825000302,54389.2001748 2023-12-05,19:56:04.000,339,11103053,-795,0,1701806163,12972.33474816,112.1889478200028,54389.14427784 2023-12-05,19:56:05.000,339,11103091,-795,0,1701806164,12972.213494579999,112.13960391,54389.304981600006 2023-12-05,19:56:06.000,339,11103008,-795,0,1701806165,12972.072032069998,112.05501435000042,54389.26305888 2023-12-05,19:56:07.000,339,11103068,-795,0,1701806166,12971.775634429992,111.95632653000212,54388.98357408 2023-12-05,19:56:08.000,339,11103073,-795,0,1701806167,12971.593754059992,111.7941965400023,54388.899728640004 2023-12-05,19:56:09.000,339,11103016,-795,0,1701806168,12971.445555239996,111.62501742000313,54389.0254968 2023-12-05,19:56:10.000,339,11103040,-795,0,1701806169,12971.27041117999,111.51223133999883,54389.01152256001 2023-12-05,19:56:11.000,339,11103026,-795,0,1701806170,12971.102003429995,111.43469090999861,54388.9556256 2023-12-05,19:56:12.000,339,11103066,-795,0,1701806171,12970.920123059994,111.35715047999838,54388.83684456 2023-12-05,19:56:13.000,339,11103103,-795,0,1701806172,12970.697824829993,111.25141353000072,54388.82985744 2023-12-05,19:56:14.000,339,11103064,-795,0,1701806173,12970.576571249992,111.16682397000113,54388.86479304 2023-12-05,19:56:15.000,339,11103030,-795,0,1701806174,12970.428372429997,111.0892835400009,54388.8857544 2023-12-05,19:56:16.000,339,11103083,-795,0,1701806175,12970.286909919996,111.00469398000132,54388.83684456 2023-12-05,19:56:17.000,339,11102995,-795,0,1701806176,12970.105029549995,110.88485876999766,54388.613256720004 2023-12-05,19:56:18.000,339,11103033,-795,0,1701806177,12969.95683073,110.77912182,54388.57832112001 2023-12-05,19:56:19.000,339,11103078,-795,0,1701806178,12969.795159289999,110.71567964999849,54388.59928248 2023-12-05,19:56:20.000,339,11103040,-795,0,1701806179,12969.586333679988,110.58174618000339,54388.515437040005 2023-12-05,19:56:21.000,339,11103014,-795,0,1701806180,12969.404453310002,110.52535314000124,54388.52941128 2023-12-05,19:56:22.000,339,11103048,-795,0,1701806181,12969.236045559992,110.41961619000358,54388.31979768001 2023-12-05,19:56:23.000,339,11103075,-795,0,1701806182,12969.087846739996,110.32797750000464,54388.27088784001 2023-12-05,19:56:24.000,339,11103096,-795,0,1701806183,12968.97332946999,110.2222405499997,54388.31281056 2023-12-05,19:56:25.000,339,11102983,-795,0,1701806184,12968.79818541,110.10945447000267,54388.19402952 2023-12-05,19:56:26.000,339,11103064,-795,0,1701806185,12968.64998658999,109.9755210000003,54388.03332576001 2023-12-05,19:56:27.000,339,11103050,-795,0,1701806186,12968.474842529999,109.93322622000414,54387.893583360004 2023-12-05,19:56:28.000,339,11103082,-795,0,1701806187,12968.346852639988,109.77814536000369,54387.83069928 2023-12-05,19:56:29.000,339,11103060,-795,0,1701806188,12968.239071679993,109.6653592799994,54387.82371216 2023-12-05,19:56:30.000,339,11103076,-795,0,1701806189,12968.164972270002,109.52437667999766,54387.85166064 2023-12-05,19:56:31.000,339,11103067,-795,0,1701806190,12968.010037139997,109.39044321000256,54387.83768640001 2023-12-05,19:56:32.000,339,11103099,-795,0,1701806191,12967.922465110001,109.24946061000082,54387.80973792 2023-12-05,19:56:33.000,339,11102993,-795,0,1701806192,12967.75405735999,109.08733062000101,54387.509291760005 2023-12-05,19:56:34.000,339,11103029,-795,0,1701806193,12967.61259484999,108.96749541000463,54387.460381920006 2023-12-05,19:56:35.000,339,11103050,-795,0,1701806194,12967.53175912999,108.81241455000418,54387.37653648 2023-12-05,19:56:36.000,339,11103057,-795,0,1701806195,12967.444187099994,108.66438282000308,54387.32063952 2023-12-05,19:56:37.000,339,11103089,-795,0,1701806196,12967.343142449994,108.56569500000478,54387.11801304001 2023-12-05,19:56:38.000,339,11103052,-795,0,1701806197,12967.255570419999,108.42471240000305,54387.06211608 2023-12-05,19:56:39.000,339,11103083,-795,0,1701806198,12967.181471009993,108.25553328000387,54387.055128960004 2023-12-05,19:56:40.000,339,11103102,-795,0,1701806199,12967.134316839998,108.13569807000022,54386.91538656 2023-12-05,19:56:41.000,339,11103034,-795,0,1701806200,12967.080426359993,107.96651895000105,54386.85250248 2023-12-05,19:56:42.000,339,11103061,-795,0,1701806201,12966.992854329997,107.81848721999995,54386.670837360005 2023-12-05,19:56:43.000,339,11103030,-795,0,1701806202,12966.905282300002,107.65635723000014,54386.49615936001 2023-12-05,19:56:44.000,339,11103076,-795,0,1701806203,12966.864864440002,107.5294728900044,54386.454236640006 2023-12-05,19:56:45.000,339,11103083,-795,0,1701806204,12966.824446580002,107.3532446399986,54386.49615936001 2023-12-05,19:56:46.000,339,11103098,-795,0,1701806205,12966.797501339992,107.24750769000093,54386.3703912 2023-12-05,19:56:47.000,339,11103086,-795,0,1701806206,12966.750347169997,107.09947595999984,54386.27955864001 2023-12-05,19:56:48.000,339,11103053,-795,0,1701806207,12966.730138239996,107.00783727000089,54386.17475184 2023-12-05,19:56:49.000,339,11103037,-795,0,1701806208,12966.736874549992,106.83865815000172,54386.118854880006 2023-12-05,19:56:50.000,339,11103116,-795,0,1701806209,12966.635829899991,106.74701946000278,54385.951164000006 2023-12-05,19:56:51.000,339,11103079,-795,0,1701806210,12966.642566210001,106.62013511999976,54385.9860996 2023-12-05,19:56:52.000,339,11103062,-795,0,1701806211,12966.58193942,106.54964381999889,54385.79046024 2023-12-05,19:56:53.000,339,11103049,-795,0,1701806212,12966.548257869996,106.42980861000251,54385.72058904 2023-12-05,19:56:54.000,339,11103092,-795,0,1701806213,12966.568466799996,106.3029242699995,54385.69962768 2023-12-05,19:56:55.000,339,11103071,-795,0,1701806214,12966.62235728,106.17603993000375,54385.67866632 2023-12-05,19:56:56.000,339,11103095,-795,0,1701806215,12966.676247759991,106.07735210999817,54385.6716792 2023-12-05,19:56:57.000,339,11103000,-795,0,1701806216,12966.56173049,105.95751690000179,54385.42014288001 2023-12-05,19:56:58.000,339,11103048,-795,0,1701806217,12966.575203109991,105.84473082000477,54385.34328456 2023-12-05,19:56:59.000,339,11103054,-795,0,1701806218,12966.608884659996,105.76719039000454,54385.26642624 2023-12-05,19:57:00.000,339,11103060,-795,0,1701806219,12966.62235728,105.68260082999768,54385.26642624 2023-12-05,19:57:01.000,339,11103052,-795,0,1701806220,12966.696456689991,105.54161823000322,54385.15463232001 2023-12-05,19:57:02.000,339,11103066,-795,0,1701806221,12966.703193000001,105.42883214999893,54385.042838400004 2023-12-05,19:57:03.000,339,11103051,-795,0,1701806222,12966.689720379996,105.32309520000126,54384.672521039996 2023-12-05,19:57:04.000,339,11103033,-795,0,1701806223,12966.797501339992,105.19621085999825,54384.924057360004 2023-12-05,19:57:05.000,339,11103054,-795,0,1701806224,12966.898545989992,105.06227739000315,54384.93104448 2023-12-05,19:57:06.000,339,11103107,-795,0,1701806225,12966.932227539997,104.95654043999821,54384.777327840005 2023-12-05,19:57:07.000,339,11103033,-795,0,1701806226,12966.999590639993,104.87900000999798,54384.658546800005 2023-12-05,19:57:08.000,339,11103080,-795,0,1701806227,12967.053481119998,104.7944104499984,54384.54675288 2023-12-05,19:57:09.000,339,11103008,-795,0,1701806228,12967.167998389988,104.71687001999817,54384.490855920005 2023-12-05,19:57:10.000,339,11103104,-795,0,1701806229,12967.343142449994,104.67457524000201,54384.560727120006 2023-12-05,19:57:11.000,339,11103051,-795,0,1701806230,12967.376823999999,104.62523132999922,54384.49784304 2023-12-05,19:57:12.000,339,11103086,-795,0,1701806231,12967.444187099994,104.59703481000179,54384.42098472 2023-12-05,19:57:13.000,339,11103087,-795,0,1701806232,12967.504813889995,104.47719959999813,54384.26726808001 2023-12-05,19:57:14.000,339,11103097,-795,0,1701806233,12967.59912223,104.30802047999896,54384.225345360006 2023-12-05,19:57:15.000,339,11103110,-795,0,1701806234,12967.787738909996,104.25867657000344,54384.323165040005 2023-12-05,19:57:16.000,339,11103056,-795,0,1701806235,12967.942674040001,104.1529396199985,54384.31617792001 2023-12-05,19:57:17.000,339,11103077,-795,0,1701806236,12968.057191309992,104.07539918999828,54384.16246128 2023-12-05,19:57:18.000,339,11103105,-795,0,1701806237,12968.245807990003,103.99785875999805,54384.18342264 2023-12-05,19:57:19.000,339,11103061,-795,0,1701806238,12968.380534189993,103.87097442000231,54384.274255200005 2023-12-05,19:57:20.000,339,11103053,-795,0,1701806239,12968.468106219989,103.83572876999824,54384.2393196 2023-12-05,19:57:21.000,339,11103041,-795,0,1701806240,12968.58935979999,103.69474617000378,54384.1345128 2023-12-05,19:57:22.000,339,11103154,-795,0,1701806241,12968.683668139995,103.67359877999843,54384.09259008 2023-12-05,19:57:23.000,339,11103069,-795,0,1701806242,12968.77797648,103.58196008999948,54383.95284768 2023-12-05,19:57:24.000,339,11102990,-795,0,1701806243,12968.926175299996,103.51146878999862,54383.938873440005 2023-12-05,19:57:25.000,339,11103091,-795,0,1701806244,12969.074374119991,103.43392835999839,54383.987783280005 2023-12-05,19:57:26.000,339,11103068,-795,0,1701806245,12969.229309249997,103.3986827100016,54383.97380904 2023-12-05,19:57:27.000,339,11103047,-795,0,1701806246,12969.289936039997,103.3493387999988,54383.89695072 2023-12-05,19:57:28.000,339,11103076,-795,0,1701806247,12969.471816409998,103.24360185000114,54383.86201512001 2023-12-05,19:57:29.000,339,11103093,-795,0,1701806248,12969.620015229993,103.16606142000091,54383.889963600006 2023-12-05,19:57:30.000,339,11103082,-795,0,1701806249,12969.754741429999,103.13081577000412,54383.82707952 2023-12-05,19:57:31.000,339,11103081,-795,0,1701806250,12969.963567039995,103.05327534000389,54383.75720832 2023-12-05,19:57:32.000,339,11103101,-795,0,1701806251,12970.11850217,103.03212794999854,54383.722272720006 2023-12-05,19:57:33.000,339,11103060,-795,0,1701806252,12970.23975575,102.95458751999831,54383.65938864 2023-12-05,19:57:34.000,339,11103067,-795,0,1701806253,12970.488999219997,102.9404892599996,54383.82707952 2023-12-05,19:57:35.000,339,11103082,-795,0,1701806254,12970.664143280002,102.85589970000001,54383.76419544001 2023-12-05,19:57:36.000,339,11103044,-795,0,1701806255,12970.839287339993,102.8065557900045,54383.73624696 2023-12-05,19:57:37.000,339,11103071,-795,0,1701806256,12971.04811294999,102.77131014000042,54383.63842728 2023-12-05,19:57:38.000,339,11103083,-795,0,1701806257,12971.18957545999,102.73606449000363,54383.666375759996 2023-12-05,19:57:39.000,339,11103027,-795,0,1701806258,12971.41187368999,102.72196623000491,54383.67336288001 2023-12-05,19:57:40.000,339,11103059,-795,0,1701806259,12971.647644539997,102.6937697100002,54383.666375759996 2023-12-05,19:57:41.000,339,11103060,-795,0,1701806260,12971.842997530002,102.67262232000212,54383.701311360004 2023-12-05,19:57:42.000,339,11103064,-795,0,1701806261,12971.984460039988,102.61622927999997,54383.64541440001 2023-12-05,19:57:43.000,339,11103040,-795,0,1701806262,12972.20675826999,102.58098363000317,54383.63144016 2023-12-05,19:57:44.000,339,11103052,-795,0,1701806263,12972.45600174,102.56688537000446,54383.77816968 2023-12-05,19:57:45.000,339,11103095,-795,0,1701806264,12972.65809104,102.55983623999782,54383.74323408001 2023-12-05,19:57:46.000,339,11103090,-795,0,1701806265,12972.813026169992,102.55278710999846,54383.75720832 2023-12-05,19:57:47.000,339,11103025,-795,0,1701806266,12972.941016060002,102.49639407000359,54383.67336288001 2023-12-05,19:57:48.000,339,11103030,-795,0,1701806267,12973.122896430003,102.50344320000295,54383.73624696 2023-12-05,19:57:49.000,339,11103062,-795,0,1701806268,12973.304776799989,102.4470501600008,54383.80611816 2023-12-05,19:57:50.000,339,11103081,-795,0,1701806269,12973.459711929994,102.39065711999865,54383.93188632001 2023-12-05,19:57:51.000,339,11103039,-795,0,1701806270,12973.661801229995,102.36246060000121,54383.94586056 2023-12-05,19:57:52.000,339,11103029,-795,0,1701806271,12973.78979111999,102.34131321000314,54383.9248992 2023-12-05,19:57:53.000,339,11103018,-795,0,1701806272,12973.937989940001,102.27082191000227,54383.855028 2023-12-05,19:57:54.000,339,11103072,-795,0,1701806273,12974.045770899997,102.24967452000419,54383.855028 2023-12-05,19:57:55.000,339,11103070,-795,0,1701806274,12974.180497100002,102.19328148000204,54383.90393784 2023-12-05,19:57:56.000,339,11103063,-715,0,1701806275,12974.301750680002,102.1650849600046,54383.987783280005 2023-12-05,19:57:57.000,339,11103091,-755,0,1701806276,12974.423004259988,102.12279018000118,54384.04368024 2023-12-05,19:57:58.000,339,11103072,-795,0,1701806277,12974.517312599994,102.02410236000287,54384.057654480006 2023-12-05,19:57:59.000,339,11103029,-795,0,1701806278,12974.638566179994,101.96770932000072,54384.08560296 2023-12-05,19:58:00.000,339,11103122,-795,0,1701806279,12974.74634713999,101.92541454000457,54384.04368024 2023-12-05,19:58:01.000,339,11103021,-795,0,1701806280,12974.921491199995,101.83377584999835,54384.19040976 2023-12-05,19:58:02.000,339,11103092,-795,0,1701806281,12975.002326919996,101.72803890000068,54384.19739688001 2023-12-05,19:58:03.000,339,11103080,-795,0,1701806282,12975.089898949991,101.71394064000197,54384.11355144 2023-12-05,19:58:04.000,339,11103079,-795,0,1701806283,12975.11684419,101.59410542999831,54384.04368024 2023-12-05,19:58:05.000,339,11103044,-795,0,1701806284,12975.298724560002,101.50951586999872,54384.274255200005 2023-12-05,19:58:06.000,339,11103076,-795,0,1701806285,12975.494077549993,101.38263153000298,54384.42797184 2023-12-05,19:58:07.000,339,11103071,-795,0,1701806286,12975.514286479993,101.27689457999804,54384.31617792001 2023-12-05,19:58:08.000,339,11103062,-795,0,1701806287,12975.574913269993,101.20640328000445,54384.379062 2023-12-05,19:58:09.000,339,11103056,-795,0,1701806288,12975.696166849993,101.15705937000166,54384.53277864001 2023-12-05,19:58:10.000,339,11103087,-795,0,1701806289,12975.702903159989,101.0865680700008,54384.51181728001 2023-12-05,19:58:11.000,339,11103074,-795,0,1701806290,12975.777002569994,101.05837155000336,54384.539765760004 2023-12-05,19:58:12.000,339,11103100,-795,0,1701806291,12975.82415673999,100.95968372999778,54384.5188044 2023-12-05,19:58:13.000,339,11103026,-795,0,1701806292,12975.878047219994,100.91738895000162,54384.609636960005 2023-12-05,19:58:14.000,339,11103051,-795,0,1701806293,12975.98582817999,100.89624156000355,54384.80527632 2023-12-05,19:58:15.000,339,11103036,-795,0,1701806294,12975.98582817999,100.8046028700046,54384.86816040001 2023-12-05,19:58:16.000,339,11103051,-795,0,1701806295,12975.979091869995,100.76935722000053,54384.86816040001 2023-12-05,19:58:17.000,339,11103090,-795,0,1701806296,12975.958882939995,100.67066940000223,54384.7633536 2023-12-05,19:58:18.000,339,11103041,-795,0,1701806297,12976.04645496999,100.593128970002,54384.86117328 2023-12-05,19:58:19.000,339,11103066,-795,0,1701806298,12976.03298235,100.52968680000049,54384.97995432 2023-12-05,19:58:20.000,339,11103028,-795,0,1701806299,12976.05319128,100.45214637000026,54384.97995432 2023-12-05,19:58:21.000,339,11103064,-795,0,1701806300,12976.059927589995,100.36050768000132,54385.01488992001 2023-12-05,19:58:22.000,339,11103082,-795,0,1701806301,12976.00603710999,100.29001638000045,54384.98694144001 2023-12-05,19:58:23.000,339,11103033,-795,0,1701806302,12976.04645496999,100.21247595000023,54385.02187704 2023-12-05,19:58:24.000,339,11103060,-795,0,1701806303,12976.02624603999,100.15608290999808,54385.02187704 2023-12-05,19:58:25.000,339,11103011,-795,0,1701806304,12976.06666389999,100.06444421999913,54385.210529280004 2023-12-05,19:58:26.000,339,11103071,-795,0,1701806305,12976.134027,100.0362477000017,54385.18258080001 2023-12-05,19:58:27.000,339,11103011,-795,0,1701806306,12976.11381807,100.0010020500049,54385.22450352001 2023-12-05,19:58:28.000,339,11103049,-795,0,1701806307,12976.039718659995,99.95870727000147,54385.18956792 2023-12-05,19:58:29.000,339,11103076,-795,0,1701806308,12976.06666389999,99.86001945000316,54385.18956792 2023-12-05,19:58:30.000,339,11103039,-795,0,1701806309,12976.134027,99.81067554000037,54385.45507848 2023-12-05,19:58:31.000,339,11103097,-795,0,1701806310,12976.12729068999,99.77542989000358,54385.46905272001 2023-12-05,19:58:32.000,339,11103123,-795,0,1701806311,12976.14749961999,99.676742069998,54385.51097544 2023-12-05,19:58:33.000,339,11103010,-795,0,1701806312,12976.08687282999,99.676742069998,54385.47603984 2023-12-05,19:58:34.000,339,11103061,-795,0,1701806313,12976.120554379995,99.6414964200012,54385.5319368 2023-12-05,19:58:35.000,339,11103056,-795,0,1701806314,12976.14749961999,99.54985773000226,54385.5319368 2023-12-05,19:58:36.000,339,11103048,-795,0,1701806315,12976.16770854999,99.51461207999819,54385.497001200005 2023-12-05,19:58:37.000,339,11103080,-795,0,1701806316,12976.07340021,99.50051381999947,54385.45507848 2023-12-05,19:58:38.000,339,11103069,-795,0,1701806317,12976.080136519995,99.50756294999883,54385.55289816 2023-12-05,19:58:39.000,339,11103032,-795,0,1701806318,12976.12729068999,99.4300225199986,54385.79744736 2023-12-05,19:58:40.000,339,11103066,-795,0,1701806319,12976.039718659995,99.43707164999796,54385.80443448001 2023-12-05,19:58:41.000,339,11103010,-795,0,1701806320,12975.979091869995,99.41592425999988,54385.75552464001 2023-12-05,19:58:42.000,339,11103099,-795,0,1701806321,12975.84436566999,99.41592425999988,54385.79744736 2023-12-05,19:58:43.000,339,11103061,-795,0,1701806322,12975.709639469998,99.41592425999988,54385.6716792 2023-12-05,19:58:44.000,339,11103086,-795,0,1701806323,12975.655748989993,99.37362948000373,54385.615782240006 2023-12-05,19:58:45.000,339,11103081,-795,0,1701806324,12975.574913269993,99.35248208999838,54385.74853752 2023-12-05,19:58:46.000,339,11103108,-795,0,1701806325,12975.588385889998,99.32428557000094,54385.89526704001 2023-12-05,19:58:47.000,339,11103091,-795,0,1701806326,12975.527759099998,99.34543295999902,54385.88827992 2023-12-05,19:58:48.000,339,11103068,-795,0,1701806327,12975.440187070002,99.31018731000222,54385.89526704001 2023-12-05,19:58:49.000,339,11103044,-795,0,1701806328,12975.285251939997,99.16215558000113,54385.79046024 2023-12-05,19:58:50.000,339,11103065,-795,0,1701806329,12975.244834079997,99.16920471000049,54385.82539584001 2023-12-05,19:58:51.000,339,11103095,-795,0,1701806330,12975.137053120001,99.14805732000241,54385.85334432001 2023-12-05,19:58:52.000,339,11103073,-795,0,1701806331,12975.04948108999,99.10576253999898,54385.8114216 2023-12-05,19:58:53.000,339,11103045,-795,0,1701806332,12974.93496382,99.06346776000282,54385.77648600001 2023-12-05,19:58:54.000,339,11103093,-795,0,1701806333,12975.002326919996,99.02822210999875,54385.930202640004 2023-12-05,19:58:55.000,339,11103093,-795,0,1701806334,12974.89454596,98.97182907000388,54385.95815112 2023-12-05,19:58:56.000,339,11103060,-795,0,1701806335,12974.81371024,98.9859273300026,54385.92321552001 2023-12-05,19:58:57.000,339,11103056,-755,0,1701806336,12974.678984039994,98.90838690000237,54385.762511760004 2023-12-05,19:58:58.000,339,11103068,-795,0,1701806337,12974.584675699989,98.85199386000022,54385.734563280006 2023-12-05,19:58:59.000,339,11103047,-795,0,1701806338,12974.550994149999,98.81674821000342,54385.734563280006 2023-12-05,19:59:00.000,339,11103063,-795,0,1701806339,12974.416267949993,98.78855168999871,54385.65770496001 2023-12-05,19:59:01.000,339,11103042,-795,0,1701806340,12974.382586399988,98.72510952000448,54385.72058904 2023-12-05,19:59:02.000,339,11103046,-795,0,1701806341,12974.301750680002,98.64756909000425,54385.62975648 2023-12-05,19:59:03.000,339,11103088,-795,0,1701806342,12974.254596509993,98.5911760500021,54385.69264056 2023-12-05,19:59:04.000,339,11103080,-795,0,1701806343,12974.227651269997,98.49953736000316,54385.72058904 2023-12-05,19:59:05.000,339,11103029,-795,0,1701806344,12973.958198870001,98.52068475000124,54385.566872400006 2023-12-05,19:59:06.000,339,11103073,-795,0,1701806345,12973.83694529,98.5277338800006,54385.49001408001 2023-12-05,19:59:07.000,339,11103031,-795,0,1701806346,12973.803263739996,98.47134083999845,54385.48302696 2023-12-05,19:59:08.000,339,11103055,-795,0,1701806347,12973.73590064,98.45019345000037,54385.46905272001 2023-12-05,19:59:09.000,339,11103074,-795,0,1701806348,12973.60791074999,98.45019345000037,54385.4620656 2023-12-05,19:59:10.000,339,11103089,-795,0,1701806349,12973.54728395999,98.4783899699978,54385.47603984 2023-12-05,19:59:11.000,339,11103093,-795,0,1701806350,12973.47318455,98.53478300999996,54385.50398832 2023-12-05,19:59:12.000,339,11103025,-795,0,1701806351,12973.304776799989,98.60527431000082,54385.4620656 2023-12-05,19:59:13.000,339,11103046,-795,0,1701806352,12973.156577979993,98.63347082999826,54385.2873876 2023-12-05,19:59:14.000,339,11103063,-795,0,1701806353,12973.021851780002,98.66871648000233,54385.30136184001 2023-12-05,19:59:15.000,339,11103032,-795,0,1701806354,12972.907334509997,98.70396212999913,54385.29437472 2023-12-05,19:59:16.000,339,11103083,-795,0,1701806355,12972.826498789997,98.81674821000342,54385.32232320001 2023-12-05,19:59:17.000,339,11103057,-795,0,1701806356,12972.671563659991,98.80969908000407,54385.1476452 2023-12-05,19:59:18.000,339,11103099,-795,0,1701806357,12972.55704639,98.88019037999766,54385.210529280004 2023-12-05,19:59:19.000,339,11103046,-795,0,1701806358,12972.523364839995,98.91543603000173,54385.280400480005 2023-12-05,19:59:20.000,339,11103112,-795,0,1701806359,12972.41558388,98.89428864000365,54385.30136184001 2023-12-05,19:59:21.000,339,11103036,-795,0,1701806360,12972.321275539995,98.94363254999917,54385.210529280004 2023-12-05,19:59:22.000,339,11103059,-795,0,1701806361,12972.173076719999,98.97887820000324,54385.161619440005 2023-12-05,19:59:23.000,339,11103058,-795,0,1701806362,12972.031614209998,98.95773080999788,54385.10572248001 2023-12-05,19:59:24.000,339,11103045,-795,0,1701806363,12971.964251109988,99.00002559000131,54385.042838400004 2023-12-05,19:59:25.000,339,11103084,-795,0,1701806364,12971.836261219993,99.00707472000067,54384.96598008001 2023-12-05,19:59:26.000,339,11103081,-795,0,1701806365,12971.782370740002,99.00002559000131,54385.16860656 2023-12-05,19:59:27.000,339,11103079,-795,0,1701806366,12971.715007639992,99.09871340999962,54385.14065808 2023-12-05,19:59:28.000,339,11103102,-795,0,1701806367,12971.546599889996,99.12690993000433,54385.112709600005 2023-12-05,19:59:29.000,339,11103060,-795,0,1701806368,12971.425346309996,99.14805732000241,54384.9729672 2023-12-05,19:59:30.000,339,11103028,-795,0,1701806369,12971.25693856,99.20445036000456,54385.00091568 2023-12-05,19:59:31.000,339,11103074,-795,0,1701806370,12971.243465939995,99.27494165999815,54384.91707024001 2023-12-05,19:59:32.000,339,11103099,-795,0,1701806371,12971.041376639994,99.36658035000437,54384.903096 2023-12-05,19:59:33.000,339,11103056,-795,0,1701806372,12970.866232579989,99.4441207800046,54384.777327840005 2023-12-05,19:59:34.000,339,11103085,-795,0,1701806373,12970.859496269994,99.49346469000011,54384.88912176001 2023-12-05,19:59:35.000,339,11103081,-795,0,1701806374,12970.792133169998,99.55690686000162,54384.93104448 2023-12-05,19:59:36.000,339,11103046,-795,0,1701806375,12970.670879589998,99.64854555000056,54384.945018720005 2023-12-05,19:59:37.000,339,11103039,-795,0,1701806376,12970.522680770002,99.69788946000335,54384.72143088001 2023-12-05,19:59:38.000,339,11103034,-795,0,1701806377,12970.428372429997,99.74723336999887,54384.7633536 2023-12-05,19:59:39.000,339,11103021,-795,0,1701806378,12970.313855159991,99.76133163000486,54384.777327840005 2023-12-05,19:59:40.000,339,11103063,-795,0,1701806379,12970.253228369991,99.8529703200038,54384.77034072001 2023-12-05,19:59:41.000,339,11103114,-795,0,1701806380,12970.165656339996,99.91641248999804,54384.707456640004 2023-12-05,19:59:42.000,339,11103048,-795,0,1701806381,12970.105029549995,99.92346162000467,54384.560727120006 2023-12-05,19:59:43.000,339,11103075,-795,0,1701806382,12970.01745752,100.0362477000017,54384.560727120006 2023-12-05,19:59:44.000,339,11103042,-795,0,1701806383,12969.9366218,100.05739508999977,54384.65155968001 2023-12-05,19:59:45.000,339,11103077,-795,0,1701806384,12969.882731319994,100.06444421999913,54384.5188044 2023-12-05,19:59:46.000,339,11103029,-795,0,1701806385,12969.727796189989,100.13493552,54384.45592032 2023-12-05,19:59:47.000,339,11103045,-795,0,1701806386,12969.599806299993,100.19132856000215,54384.28822944 2023-12-05,19:59:48.000,339,11103065,-795,0,1701806387,12969.552652129998,100.19132856000215,54384.31617792001 2023-12-05,19:59:49.000,339,11103045,-795,0,1701806388,12969.512234269998,100.26886899000237,54384.393036240006 2023-12-05,19:59:50.000,339,11103080,-795,0,1701806389,12969.451607479998,100.31821289999789,54384.393036240006 2023-12-05,19:59:51.000,339,11103031,-795,0,1701806390,12969.390980689997,100.31116376999853,54384.35111352 2023-12-05,19:59:52.000,339,11103061,-795,0,1701806391,12969.343826520002,100.31116376999853,54384.36508776001 2023-12-05,19:59:53.000,339,11103007,-795,0,1701806392,12969.222572940002,100.32526203000452,54384.26726808001 2023-12-05,19:59:54.000,339,11103021,-795,0,1701806393,12969.161946150001,100.3464094200026,54384.2393196 2023-12-05,19:59:55.000,339,11103067,-795,0,1701806394,12969.067637809996,100.38870419999876,54384.30220368 2023-12-05,19:59:56.000,339,11103065,-795,0,1701806395,12969.027219949996,100.3816550699994,54384.28124232 2023-12-05,19:59:57.000,339,11103077,-795,0,1701806396,12968.89923006,100.43099898000219,54384.155474160005 2023-12-05,19:59:58.000,339,11103043,-795,0,1701806397,12968.825130649995,100.43804811000155,54384.21835824001 2023-12-05,19:59:59.000,339,11103083,-795,0,1701806398,12968.73082230999,100.47329375999834,54384.30220368 2023-12-05,20:00:00.000,339,11103058,-795,0,1701806399,12968.69040444999,100.50149028000305,54384.33015216 2023-12-05,20:00:01.000,339,11103028,-795,0,1701806400,12968.474842529999,100.50853941000241,54384.274255200005 2023-12-05,20:00:02.000,339,11103088,-795,0,1701806401,12968.394006809998,100.50853941000241,54384.26028096 2023-12-05,20:00:03.000,339,11103075,-795,0,1701806402,12968.212126439998,100.50853941000241,54384.18342264 2023-12-05,20:00:04.000,339,11103103,-795,0,1701806403,12968.131290719997,100.4944411500037,54384.23233248 2023-12-05,20:00:05.000,339,11103071,-795,0,1701806404,12968.003300830002,100.55788331999793,54384.3091908 2023-12-05,20:00:06.000,339,11103050,-795,0,1701806405,12967.902256180001,100.57903071000328,54384.26726808001 2023-12-05,20:00:07.000,339,11103030,-795,0,1701806406,12967.74058474,100.61427636000008,54384.08560296 2023-12-05,20:00:08.000,339,11103070,-795,0,1701806407,12967.65301270999,100.57903071000328,54384.26028096 2023-12-05,20:00:09.000,339,11103025,-795,0,1701806408,12967.53849544,100.54378505999921,54384.337139279996 2023-12-05,20:00:10.000,339,11103091,-795,0,1701806409,12967.47786865,100.593128970002,54384.24630672001 2023-12-05,20:00:11.000,339,11103114,-795,0,1701806410,12967.302724589994,100.6283746199988,54384.19739688001 2023-12-05,20:00:12.000,339,11103068,-795,0,1701806411,12967.201679939993,100.6283746199988,54384.09259008 2023-12-05,20:00:13.000,339,11103052,-795,0,1701806412,12967.141053149993,100.6283746199988,54384.12053856 2023-12-05,20:00:14.000,339,11103079,-795,0,1701806413,12967.033272189998,100.63542374999815,54384.14149992 2023-12-05,20:00:15.000,339,11103076,-795,0,1701806414,12966.932227539997,100.67066940000223,54384.24630672001 2023-12-05,20:00:16.000,339,11103079,-795,0,1701806415,12966.810973959997,100.69886591999966,54384.21835824001 2023-12-05,20:00:17.000,339,11102991,-795,0,1701806416,12966.629093589996,100.6565711400035,54384.106564320005 2023-12-05,20:00:18.000,339,11103017,-795,0,1701806417,12966.615620969991,100.67771853000158,54384.14149992 2023-12-05,20:00:19.000,339,11103115,-795,0,1701806418,12966.47415845999,100.70591504999902,54384.18342264 2023-12-05,20:00:20.000,339,11103072,-795,0,1701806419,12966.42026798,100.72001330999774,54384.155474160005 2023-12-05,20:00:21.000,339,11103052,-795,0,1701806420,12966.2990144,100.75525896000181,54384.14848704001 2023-12-05,20:00:22.000,339,11103030,-795,0,1701806421,12966.224914989994,100.78345547999925,54384.09259008 2023-12-05,20:00:23.000,339,11103078,-795,0,1701806422,12966.103661409994,100.86099590999947,54384.09957720001 2023-12-05,20:00:24.000,339,11103062,-795,0,1701806423,12966.056507239999,100.9385363399997,54384.12053856 2023-12-05,20:00:25.000,339,11103039,-795,0,1701806424,12965.928517349988,101.00197851000121,54384.07861584001 2023-12-05,20:00:26.000,339,11103068,-795,0,1701806425,12965.861154249993,101.04427329000464,54384.036693120004 2023-12-05,20:00:27.000,339,11103043,-795,0,1701806426,12965.692746499997,101.051322420004,54384.02271888 2023-12-05,20:00:28.000,339,11103086,-795,0,1701806427,12965.618647089992,101.12181372000487,54383.889963600006 2023-12-05,20:00:29.000,339,11103117,-795,0,1701806428,12965.531075059997,101.16410850000102,54384.036693120004 2023-12-05,20:00:30.000,339,11103062,-795,0,1701806429,12965.450239339996,101.17115763000038,54383.96682192 2023-12-05,20:00:31.000,339,11103057,-795,0,1701806430,12965.396348859991,101.21345241000381,54384.057654480006 2023-12-05,20:00:32.000,339,11103101,-795,0,1701806431,12965.355930999991,101.26984544999868,54384.02271888 2023-12-05,20:00:33.000,339,11103028,-795,0,1701806432,12965.18078694,101.31214023000211,54383.90393784 2023-12-05,20:00:34.000,339,11103094,-795,0,1701806433,12965.17405062999,101.37558240000362,54383.86201512001 2023-12-05,20:00:35.000,339,11103055,-795,0,1701806434,12965.106687529995,101.42492630999914,54383.94586056 2023-12-05,20:00:36.000,339,11103105,-795,0,1701806435,12965.05279704999,101.41787717999978,54383.87598936 2023-12-05,20:00:37.000,339,11103083,-795,0,1701806436,12964.897861919999,101.43902456999785,54383.80611816 2023-12-05,20:00:38.000,339,11103072,-795,0,1701806437,12964.884389299994,101.53771239000343,54383.79214392001 2023-12-05,20:00:39.000,339,11103049,-795,0,1701806438,12964.857444059999,101.50246673999936,54383.90393784 2023-12-05,20:00:40.000,339,11103092,-795,0,1701806439,12964.790080959989,101.50246673999936,54383.869002240004 2023-12-05,20:00:41.000,339,11103034,-795,0,1701806440,12964.709245239988,101.50951586999872,54383.79913104 2023-12-05,20:00:42.000,339,11103142,-795,0,1701806441,12964.614936899998,101.55181065000215,54383.722272720006 2023-12-05,20:00:43.000,339,11103074,-795,0,1701806442,12964.500419629992,101.56590891000087,54383.652401520005 2023-12-05,20:00:44.000,339,11103104,-795,0,1701806443,12964.486947010002,101.62935108000238,54383.59650456001 2023-12-05,20:00:45.000,339,11103074,-795,0,1701806444,12964.358957119992,101.67164585999853,54383.58253032 2023-12-05,20:00:46.000,339,11103106,-795,0,1701806445,12964.426320220002,101.69984238000325,54383.68733712 2023-12-05,20:00:47.000,339,11103096,-795,0,1701806446,12964.399374979992,101.73508803000004,54383.72925984 2023-12-05,20:00:48.000,339,11103078,-795,0,1701806447,12964.399374979992,101.80557933000091,54383.68733712 2023-12-05,20:00:49.000,339,11103058,-795,0,1701806448,12964.264648780001,101.87607063000178,54383.603491680005 2023-12-05,20:00:50.000,339,11103064,-795,0,1701806449,12964.278121399992,101.953611060002,54383.554581840006 2023-12-05,20:00:51.000,339,11103101,-795,0,1701806450,12964.230967229996,101.9888567099988,54383.56855608 2023-12-05,20:00:52.000,339,11103061,-795,0,1701806451,12964.156867819991,102.06639713999903,54383.42881368001 2023-12-05,20:00:53.000,339,11103108,-795,0,1701806452,12964.170340439996,102.12279018000118,54383.42881368001 2023-12-05,20:00:54.000,339,11103086,-795,0,1701806453,12964.190549369996,102.20737974000076,54383.50567200001 2023-12-05,20:00:55.000,339,11103081,-795,0,1701806454,12964.177076749991,102.25672365000355,54383.6104788 2023-12-05,20:00:56.000,339,11103063,-795,0,1701806455,12964.170340439996,102.36246060000121,54383.554581840006 2023-12-05,20:00:57.000,339,11103055,-795,0,1701806456,12964.136658889991,102.40475538000464,54383.46374928 2023-12-05,20:00:58.000,339,11103062,-795,0,1701806457,12964.150131509996,102.46114841999952,54383.41483944 2023-12-05,20:00:59.000,339,11103064,-795,0,1701806458,12964.18381306,102.48229581000487,54383.47772352001 2023-12-05,20:01:00.000,339,11103070,-795,0,1701806459,12964.210758299996,102.53163972000038,54383.40785232001 2023-12-05,20:01:01.000,339,11103043,-795,0,1701806460,12964.177076749991,102.58098363000317,54383.42182656 2023-12-05,20:01:02.000,339,11103095,-795,0,1701806461,12964.204021990001,102.5950818900019,54383.32400688 2023-12-05,20:01:03.000,339,11103058,-795,0,1701806462,12964.170340439996,102.58803276000253,54383.330993999996 2023-12-05,20:01:04.000,339,11103118,-795,0,1701806463,12964.284857710001,102.60213102000125,54383.435800800005 2023-12-05,20:01:05.000,339,11103083,-795,0,1701806464,12964.305066640001,102.60213102000125,54383.34496824 2023-12-05,20:01:06.000,339,11103068,-795,0,1701806465,12964.305066640001,102.62327840999933,54383.2960584 2023-12-05,20:01:07.000,339,11103057,-795,0,1701806466,12964.284857710001,102.67967145000148,54383.12836752 2023-12-05,20:01:08.000,339,11103031,-795,0,1701806467,12964.345484500001,102.72196623000491,54383.09343192001 2023-12-05,20:01:09.000,339,11103075,-795,0,1701806468,12964.453265459997,102.71491709999827,54383.28907128001 2023-12-05,20:01:10.000,339,11103065,-795,0,1701806469,12964.473474389997,102.75016275000235,54383.2960584 2023-12-05,20:01:11.000,339,11103085,-795,0,1701806470,12964.601464279993,102.8065557900045,54383.317019760005 2023-12-05,20:01:12.000,339,11103024,-795,0,1701806471,12964.655354759998,102.84180144000129,54383.27509704 2023-12-05,20:01:13.000,339,11103074,-795,0,1701806472,12964.655354759998,102.83475231000193,54383.10740616 2023-12-05,20:01:14.000,339,11103066,-795,0,1701806473,12964.695772619998,102.87704708999809,54383.17029024001 2023-12-05,20:01:15.000,339,11103067,-795,0,1701806474,12964.763135719993,102.91229274000216,54383.17029024001 2023-12-05,20:01:16.000,339,11103058,-795,0,1701806475,12964.810289889989,102.96868578000431,54383.12138040001 2023-12-05,20:01:17.000,339,11103107,-795,0,1701806476,12964.850707749989,102.97573491000367,54383.07945768 2023-12-05,20:01:18.000,339,11103071,-795,0,1701806477,12964.97869764,103.01098056000046,54383.07945768 2023-12-05,20:01:19.000,339,11103070,-795,0,1701806478,12965.14036908,103.02507881999918,54383.2261872 2023-12-05,20:01:20.000,339,11103111,-795,0,1701806479,12965.19425955999,103.06737360000261,54383.14234176001 2023-12-05,20:01:21.000,339,11103072,-795,0,1701806480,12965.26162266,103.0391770799979,54383.149328880005 2023-12-05,20:01:22.000,339,11103023,-795,0,1701806481,12965.28183159,103.08852099000069,54383.17727736 2023-12-05,20:01:23.000,339,11103088,-795,0,1701806482,12965.369403619996,103.07442273000197,54383.07247056001 2023-12-05,20:01:24.000,339,11103065,-795,0,1701806483,12965.477184579991,103.08147186000133,54383.12138040001 2023-12-05,20:01:25.000,339,11103081,-795,0,1701806484,12965.611910779997,103.11671750999813,54383.19125160001 2023-12-05,20:01:26.000,339,11103062,-795,0,1701806485,12965.733164359997,103.08147186000133,54383.198238720004 2023-12-05,20:01:27.000,339,11103068,-795,0,1701806486,12965.766845910002,103.0391770799979,54383.198238720004 2023-12-05,20:01:28.000,339,11103033,-795,0,1701806487,12965.894835799998,103.06737360000261,54383.10740616 2023-12-05,20:01:29.000,339,11103069,-795,0,1701806488,12966.016089379998,103.06737360000261,54383.24714856 2023-12-05,20:01:30.000,339,11103136,-795,0,1701806489,12966.063243549994,103.04622621000453,54383.163303119996 2023-12-05,20:01:31.000,339,11103096,-795,0,1701806490,12966.204706059994,103.01802968999982,54383.23317432 2023-12-05,20:01:32.000,339,11103102,-795,0,1701806491,12966.164288199994,102.97573491000367,54383.04452208001 2023-12-05,20:01:33.000,339,11103091,-795,0,1701806492,12966.33269594999,102.92639100000088,54383.051509200006 2023-12-05,20:01:34.000,339,11103078,-795,0,1701806493,12966.49436738999,102.93344013000024,54383.26112280001 2023-12-05,20:01:35.000,339,11103057,-795,0,1701806494,12966.635829899991,102.91229274000216,54383.32400688 2023-12-05,20:01:36.000,339,11103022,-795,0,1701806495,12966.716665619992,102.9052436100028,54383.37291672 2023-12-05,20:01:37.000,339,11103073,-795,0,1701806496,12966.810973959997,102.86294882999937,54383.268109920005 2023-12-05,20:01:38.000,339,11103095,-795,0,1701806497,12966.784028720002,102.84180144000129,54383.163303119996 2023-12-05,20:01:39.000,339,11103054,-795,0,1701806498,12966.932227539997,102.82770318000257,54383.219200080006 2023-12-05,20:01:40.000,339,11103062,-795,0,1701806499,12967.073690049998,102.79950665999786,54383.32400688 2023-12-05,20:01:41.000,339,11103073,-795,0,1701806500,12967.167998389988,102.7924575299985,54383.33798112001 2023-12-05,20:01:42.000,339,11103070,-795,0,1701806501,12967.188207319989,102.77131014000042,54383.31003264001 2023-12-05,20:01:43.000,339,11103095,-795,0,1701806502,12967.262306729994,102.77131014000042,54383.30304552 2023-12-05,20:01:44.000,339,11103023,-795,0,1701806503,12967.363351379994,102.81360492000385,54383.40785232001 2023-12-05,20:01:45.000,339,11103001,-795,0,1701806504,12967.383560309994,102.7924575299985,54383.28907128001 2023-12-05,20:01:46.000,339,11103076,-795,0,1701806505,12967.45092340999,102.82770318000257,54383.365929600004 2023-12-05,20:01:47.000,339,11103090,-795,0,1701806506,12967.49807758,102.86999795999873,54383.31003264001 2023-12-05,20:01:48.000,339,11103045,-795,0,1701806507,12967.49134126999,102.86294882999937,54383.28907128001 2023-12-05,20:01:49.000,339,11103064,-795,0,1701806508,12967.61259484999,102.84885057000065,54383.365929600004 2023-12-05,20:01:50.000,339,11103093,-795,0,1701806509,12967.71363949999,102.91934187000152,54383.35195536 2023-12-05,20:01:51.000,339,11103049,-795,0,1701806510,12967.794475219991,102.96163664999767,54383.50567200001 2023-12-05,20:01:52.000,339,11103034,-795,0,1701806511,12967.834893079991,102.99688230000174,54383.533620480004 2023-12-05,20:01:53.000,339,11103041,-795,0,1701806512,12967.828156769996,102.98278404000303,54383.42881368001 2023-12-05,20:01:54.000,339,11103051,-795,0,1701806513,12967.868574629996,102.97573491000367,54383.47772352001 2023-12-05,20:01:55.000,339,11103037,-795,0,1701806514,12967.908992489996,103.01098056000046,54383.484710640005 2023-12-05,20:01:56.000,339,11103076,-795,0,1701806515,12967.976355589992,102.98278404000303,54383.64541440001 2023-12-05,20:01:57.000,339,11103041,-795,0,1701806516,12968.023509760002,103.01802968999982,54383.67336288001 2023-12-05,20:01:58.000,339,11103081,-795,0,1701806517,12968.063927620002,103.05327534000389,54383.666375759996 2023-12-05,20:01:59.000,339,11103131,-795,0,1701806518,12968.144763340002,103.01802968999982,54383.63842728 2023-12-05,20:02:00.000,339,11103062,-795,0,1701806519,12968.138027029992,103.0391770799979,54383.58253032 2023-12-05,20:02:01.000,339,11103012,-795,0,1701806520,12968.279489539993,103.07442273000197,54383.77816968 2023-12-05,20:02:02.000,339,11103046,-795,0,1701806521,12968.326643709988,103.04622621000453,54383.79214392001 2023-12-05,20:02:03.000,339,11103076,-795,0,1701806522,12968.340116329993,103.05327534000389,54383.74323408001 2023-12-05,20:02:04.000,339,11103070,-795,0,1701806523,12968.407479429989,103.08852099000069,54383.79913104 2023-12-05,20:02:05.000,339,11103073,-795,0,1701806524,12968.495051459999,103.08147186000133,54383.91092496001 2023-12-05,20:02:06.000,339,11103051,-795,0,1701806525,12968.508524079989,103.06032447000325,54383.93188632001 2023-12-05,20:02:07.000,339,11103091,-795,0,1701806526,12968.488315149989,103.0391770799979,54383.88297648001 2023-12-05,20:02:08.000,339,11103099,-795,0,1701806527,12968.515260389999,103.02507881999918,54383.9248992 2023-12-05,20:02:09.000,339,11103055,-795,0,1701806528,12968.54894193999,102.96868578000431,54383.73624696 2023-12-05,20:02:10.000,339,11103082,-795,0,1701806529,12968.62977765999,102.98983317000238,54383.94586056 2023-12-05,20:02:11.000,339,11103051,-795,0,1701806530,12968.69714076,102.96868578000431,54383.97380904 2023-12-05,20:02:12.000,339,11103104,-795,0,1701806531,12968.663459209994,102.95458751999831,54383.91791208 2023-12-05,20:02:13.000,339,11103025,-795,0,1701806532,12968.663459209994,102.98983317000238,54384.0646416 2023-12-05,20:02:14.000,339,11103114,-795,0,1701806533,12968.764503859995,102.92639100000088,54384.14848704001 2023-12-05,20:02:15.000,339,11103083,-795,0,1701806534,12968.87902113,102.89819448000344,54384.14848704001 2023-12-05,20:02:16.000,339,11103057,-795,0,1701806535,12968.91943899,102.89819448000344,54384.21835824001 2023-12-05,20:02:17.000,339,11103076,-795,0,1701806536,12968.986802089996,102.86294882999937,54384.12053856 2023-12-05,20:02:18.000,339,11103047,-795,0,1701806537,12969.007011019996,102.77835926999978,54384.19739688001 2023-12-05,20:02:19.000,339,11103062,-795,0,1701806538,12969.101319360001,102.71491709999827,54384.2393196 2023-12-05,20:02:20.000,339,11103108,-795,0,1701806539,12969.161946150001,102.70081883999956,54384.19040976 2023-12-05,20:02:21.000,339,11103056,-795,0,1701806540,12969.182155080001,102.62327840999933,54384.26028096 2023-12-05,20:02:22.000,339,11103094,-795,0,1701806541,12969.242781870002,102.61622927999997,54384.19739688001 2023-12-05,20:02:23.000,339,11103056,-795,0,1701806542,12969.276463419992,102.56688537000446,54384.23233248 2023-12-05,20:02:24.000,339,11103073,-795,0,1701806543,12969.330353899997,102.52459059000103,54384.323165040005 2023-12-05,20:02:25.000,339,11103066,-795,0,1701806544,12969.364035450002,102.49639407000359,54384.34412640001 2023-12-05,20:02:26.000,339,11103093,-795,0,1701806545,12969.417925929993,102.44000103000144,54384.274255200005 2023-12-05,20:02:27.000,339,11103043,-795,0,1701806546,12969.478552719993,102.42590277000272,54384.3091908 2023-12-05,20:02:28.000,339,11103023,-795,0,1701806547,12969.492025339998,102.37655885999993,54384.1345128 2023-12-05,20:02:29.000,339,11103051,-795,0,1701806548,12969.492025339998,102.34131321000314,54384.14848704001 2023-12-05,20:02:30.000,339,11103014,-795,0,1701806549,12969.626751539989,102.22147799999948,54384.19040976 2023-12-05,20:02:31.000,339,11103036,-795,0,1701806550,12969.620015229993,102.19328148000204,54384.19040976 2023-12-05,20:02:32.000,339,11103107,-795,0,1701806551,12969.774950359999,102.1016427900031,54384.106564320005 2023-12-05,20:02:33.000,339,11103028,-795,0,1701806552,12969.87599501,102.0029549700048,54384.057654480006 2023-12-05,20:02:34.000,339,11103001,-795,0,1701806553,12970.003984899995,101.99590583999816,54383.94586056 2023-12-05,20:02:35.000,339,11103034,-795,0,1701806554,12970.212810509991,102.04524975000095,54384.01573176 2023-12-05,20:02:36.000,339,11103074,-795,0,1701806555,12970.212810509991,102.1650849600046,54384.02271888 2023-12-05,20:02:37.000,339,11103041,-795,0,1701806556,12970.13197478999,102.17213409000396,54383.987783280005 2023-12-05,20:02:38.000,339,11103068,-795,0,1701806557,12970.125238479995,102.17918322000332,54384.07162872 2023-12-05,20:02:39.000,339,11103031,-795,0,1701806558,12970.233019439991,102.14393756999925,54384.33015216 2023-12-05,20:02:40.000,339,11103067,-795,0,1701806559,12970.273437299991,102.10869192000246,54384.34412640001 2023-12-05,20:02:41.000,339,11103062,-795,0,1701806560,12970.23975575,102.01000410000415,54384.35810064 2023-12-05,20:02:42.000,339,11103065,-795,0,1701806561,12970.280173610001,102.0029549700048,54384.34412640001 2023-12-05,20:02:43.000,339,11103098,-795,0,1701806562,12970.25996468,101.93951280000329,54384.24630672001 2023-12-05,20:02:44.000,339,11103084,-715,0,1701806563,12970.307118849996,101.86902150000242,54384.21835824001 2023-12-05,20:02:45.000,339,11103070,-795,0,1701806564,12970.374481949992,101.82672671999899,54384.372074880004 2023-12-05,20:02:46.000,339,11103074,-795,0,1701806565,12970.414899809992,101.77738281000347,54384.42098472 2023-12-05,20:02:47.000,339,11103068,-795,0,1701806566,12970.401427190001,101.77738281000347,54384.337139279996 2023-12-05,20:02:48.000,339,11103083,-795,0,1701806567,12970.448581359997,101.7421371599994,54384.35810064 2023-12-05,20:02:49.000,339,11103038,-795,0,1701806568,12970.509208149997,101.6786949899979,54384.393036240006 2023-12-05,20:02:50.000,339,11103083,-795,0,1701806569,12970.536153389992,101.68574412000453,54384.43495896001 2023-12-05,20:02:51.000,339,11103062,-795,0,1701806570,12970.623725420002,101.69279325000389,54384.45592032 2023-12-05,20:02:52.000,339,11103042,-795,0,1701806571,12970.657406969993,101.67164585999853,54384.43495896001 2023-12-05,20:02:53.000,339,11103071,-795,0,1701806572,12970.664143280002,101.71394064000197,54384.33015216 2023-12-05,20:02:54.000,339,11103114,-795,0,1701806573,12970.744978999988,101.68574412000453,54384.393036240006 2023-12-05,20:02:55.000,339,11103069,-795,0,1701806574,12970.866232579989,101.69984238000325,54384.490855920005 2023-12-05,20:02:56.000,339,11103099,-795,0,1701806575,12970.960540919994,101.7068915100026,54384.54675288 2023-12-05,20:02:57.000,339,11103027,-795,0,1701806576,12970.98748615999,101.69279325000389,54384.56771424 2023-12-05,20:02:58.000,339,11103111,-795,0,1701806577,12970.96727722999,101.74918628999876,54384.393036240006 2023-12-05,20:02:59.000,339,11103070,-795,0,1701806578,12971.041376639994,101.75623541999812,54384.4489332 2023-12-05,20:03:00.000,339,11103067,-795,0,1701806579,12971.162630219995,101.76328455000476,54384.504830159996 2023-12-05,20:03:01.000,339,11103077,-795,0,1701806580,12971.203048079995,101.74918628999876,54384.57470136 2023-12-05,20:03:02.000,339,11103082,-795,0,1701806581,12971.27714749,101.73508803000004,54384.560727120006 2023-12-05,20:03:03.000,339,11103028,-795,0,1701806582,12971.283883799995,101.77738281000347,54384.59566272 2023-12-05,20:03:04.000,339,11103106,-795,0,1701806583,12971.39840107,101.79148107000219,54384.66553392 2023-12-05,20:03:05.000,339,11103101,-795,0,1701806584,12971.512918339991,101.7068915100026,54384.560727120006 2023-12-05,20:03:06.000,339,11103065,-795,0,1701806585,12971.506182029996,101.76328455000476,54384.51181728001 2023-12-05,20:03:07.000,339,11103085,-795,0,1701806586,12971.452291549991,101.74918628999876,54384.48386880001 2023-12-05,20:03:08.000,339,11103063,-795,0,1701806587,12971.485973099996,101.78443194000283,54384.54675288 2023-12-05,20:03:09.000,339,11103090,-795,0,1701806588,12971.607226679997,101.76328455000476,54384.58168848001 2023-12-05,20:03:10.000,339,11103059,-795,0,1701806589,12971.526390959996,101.79148107000219,54384.5188044 2023-12-05,20:03:11.000,339,11103058,-795,0,1701806590,12971.674589779992,101.76328455000476,54384.728418000006 2023-12-05,20:03:12.000,339,11103055,-795,0,1701806591,12971.654380849992,101.77738281000347,54384.74937936001 2023-12-05,20:03:13.000,339,11102985,-795,0,1701806592,12971.667853469997,101.79853020000155,54384.609636960005 2023-12-05,20:03:14.000,339,11103045,-795,0,1701806593,12971.674589779992,101.77033368000411,54384.68649528 2023-12-05,20:03:15.000,339,11103102,-795,0,1701806594,12971.654380849992,101.83377584999835,54384.5188044 2023-12-05,20:03:16.000,339,11103064,-635,0,1701806595,12971.701535020002,101.79148107000219,54384.59566272 2023-12-05,20:03:17.000,339,11103066,-795,0,1701806596,12971.775634429992,101.76328455000476,54384.672521039996 2023-12-05,20:03:18.000,339,11103081,-795,0,1701806597,12971.782370740002,101.74918628999876,54384.65155968001 2023-12-05,20:03:19.000,339,11103056,-795,0,1701806598,12971.856470149993,101.75623541999812,54384.77034072001 2023-12-05,20:03:20.000,339,11103063,-795,0,1701806599,12971.842997530002,101.7421371599994,54384.75636648 2023-12-05,20:03:21.000,339,11102996,-795,0,1701806600,12971.944042179988,101.74918628999876,54384.86816040001 2023-12-05,20:03:22.000,339,11103096,-795,0,1701806601,12971.896888009993,101.7421371599994,54384.65155968001 2023-12-05,20:03:23.000,339,11103055,-795,0,1701806602,12971.964251109988,101.69279325000389,54384.73540512 2023-12-05,20:03:24.000,339,11103079,-795,0,1701806603,12972.098977309994,101.7068915100026,54384.86117328 2023-12-05,20:03:25.000,339,11103068,-795,0,1701806604,12972.051823139998,101.74918628999876,54384.85418616 2023-12-05,20:03:26.000,339,11103050,-795,0,1701806605,12972.125922549989,101.75623541999812,54384.826237680005 2023-12-05,20:03:27.000,339,11103105,-795,0,1701806606,12972.20675826999,101.79853020000155,54384.86816040001 2023-12-05,20:03:28.000,339,11103090,-795,0,1701806607,12972.32801184999,101.78443194000283,54385.042838400004 2023-12-05,20:03:29.000,339,11103015,-795,0,1701806608,12972.361693399995,101.81262846000027,54384.9729672 2023-12-05,20:03:30.000,339,11103067,-795,0,1701806609,12972.341484469995,101.84787411000434,54385.00091568 2023-12-05,20:03:31.000,339,11103054,-795,0,1701806610,12972.381902329995,101.8901688900005,54385.00091568 2023-12-05,20:03:32.000,339,11103104,-795,0,1701806611,12972.40884756999,101.96770932000072,54385.03585128001 2023-12-05,20:03:33.000,339,11103060,-795,0,1701806612,12972.40884756999,101.99590583999816,54384.945018720005 2023-12-05,20:03:34.000,339,11103127,-795,0,1701806613,12972.462738049995,102.02410236000287,54385.15463232001 2023-12-05,20:03:35.000,339,11103048,-795,0,1701806614,12972.50989221999,102.09459366000374,54385.11969672 2023-12-05,20:03:36.000,339,11103093,-795,0,1701806615,12972.50989221999,102.15098669999861,54385.19655504 2023-12-05,20:03:37.000,339,11103017,-795,0,1701806616,12972.42905649999,102.21442887000012,54385.112709600005 2023-12-05,20:03:38.000,339,11103042,-795,0,1701806617,12972.41558388,102.24967452000419,54385.15463232001 2023-12-05,20:03:39.000,339,11103101,-795,0,1701806618,12972.41558388,102.22147799999948,54385.26642624 2023-12-05,20:03:40.000,339,11103094,-795,0,1701806619,12972.39537495,102.26377278000291,54385.30834896 2023-12-05,20:03:41.000,339,11103122,-795,0,1701806620,12972.34822077999,102.27787104000163,54385.29437472 2023-12-05,20:03:42.000,339,11103129,-795,0,1701806621,12972.28759398999,102.26377278000291,54385.11969672 2023-12-05,20:03:43.000,339,11103086,-795,0,1701806622,12972.30780291999,102.25672365000355,54385.27341336001 2023-12-05,20:03:44.000,339,11103139,-795,0,1701806623,12972.32801184999,102.22852712999884,54385.39219440001 2023-12-05,20:03:45.000,339,11103058,-795,0,1701806624,12972.213494579999,102.17918322000332,54385.27341336001 2023-12-05,20:03:46.000,339,11103065,-795,0,1701806625,12972.240439819994,102.1368884399999,54385.2873876 2023-12-05,20:03:47.000,339,11103086,-795,0,1701806626,12972.173076719999,102.17213409000396,54385.25245200001 2023-12-05,20:03:48.000,339,11103061,-795,0,1701806627,12972.193285649999,102.05934800999967,54385.30834896 2023-12-05,20:03:49.000,339,11103091,-795,0,1701806628,12972.119186239994,101.99590583999816,54385.399181520006 2023-12-05,20:03:50.000,339,11103078,-795,0,1701806629,12972.173076719999,101.86902150000242,54385.497001200005 2023-12-05,20:03:51.000,339,11103086,-795,0,1701806630,12972.058559449993,101.79853020000155,54385.46905272001 2023-12-05,20:03:52.000,339,11103095,-795,0,1701806631,12972.004668969988,101.74918628999876,54385.55289816 2023-12-05,20:03:53.000,339,11103034,-795,0,1701806632,12971.903624320003,101.66459672999918,54385.41315576 2023-12-05,20:03:54.000,339,11102978,-795,0,1701806633,12971.775634429992,101.52361413000472,54385.47603984 2023-12-05,20:03:55.000,339,11103110,-795,0,1701806634,12971.741952880002,101.42492630999914,54385.566872400006 2023-12-05,20:03:56.000,339,11103067,-795,0,1701806635,12971.667853469997,101.32623849000083,54385.5319368 2023-12-05,20:03:57.000,339,11103106,-795,0,1701806636,12971.566808819996,101.21345241000381,54385.40616864 2023-12-05,20:03:58.000,339,11103095,-795,0,1701806637,12971.499445720001,101.1500102400023,54385.399181520006 2023-12-05,20:03:59.000,339,11103097,-795,0,1701806638,12971.445555239996,101.04427329000464,54385.39219440001 2023-12-05,20:04:00.000,339,11103069,-795,0,1701806639,12971.43881893,100.91738895000162,54385.55988528001 2023-12-05,20:04:01.000,339,11103047,-795,0,1701806640,12971.324301659995,100.83279939000204,54385.48302696 2023-12-05,20:04:02.000,339,11103052,-795,0,1701806641,12971.27041117999,100.73411157000373,54385.48302696 2023-12-05,20:04:03.000,339,11103102,-795,0,1701806642,12971.15589391,100.64247288000479,54385.40616864 2023-12-05,20:04:04.000,339,11103090,-795,0,1701806643,12971.142421289995,100.54378505999921,54385.399181520006 2023-12-05,20:04:05.000,339,11103077,-795,0,1701806644,12971.18957545999,100.47329375999834,54385.39219440001 2023-12-05,20:04:06.000,339,11103062,-795,0,1701806645,12971.20978438999,100.33231116000388,54385.39219440001 2023-12-05,20:04:07.000,339,11103098,-795,0,1701806646,12971.162630219995,100.24067246999766,54385.33629744 2023-12-05,20:04:08.000,339,11103102,-795,0,1701806647,12971.18957545999,100.16313204000471,54385.2873876 2023-12-05,20:04:09.000,339,11103067,-795,0,1701806648,12971.203048079995,100.10673900000256,54385.427130000004 2023-12-05,20:04:10.000,339,11103106,-795,0,1701806649,12971.25020224999,99.9869037899989,54385.3572588 2023-12-05,20:04:11.000,339,11103081,-795,0,1701806650,12971.14915759999,99.93051075000403,54385.161619440005 2023-12-05,20:04:12.000,339,11103099,-795,0,1701806651,12971.29735642,99.8529703200038,54385.2873876 2023-12-05,20:04:13.000,339,11103088,-795,0,1701806652,12971.29735642,99.79657728000166,54385.31533608 2023-12-05,20:04:14.000,339,11103071,-795,0,1701806653,12971.41187368999,99.77542989000358,54385.399181520006 2023-12-05,20:04:15.000,339,11103043,-795,0,1701806654,12971.405137379996,99.75428249999823,54385.36424592 2023-12-05,20:04:16.000,339,11103043,-795,0,1701806655,12971.41187368999,99.71198772000207,54385.38520728 2023-12-05,20:04:17.000,339,11103046,-795,0,1701806656,12971.364719519996,99.68379120000463,54385.18956792 2023-12-05,20:04:18.000,339,11103031,-795,0,1701806657,12971.465764169996,99.64854555000056,54385.30834896 2023-12-05,20:04:19.000,339,11103003,-795,0,1701806658,12971.425346309996,99.65559467999992,54385.25245200001 2023-12-05,20:04:20.000,339,11103034,-795,0,1701806659,12971.472500479991,99.676742069998,54385.27341336001 2023-12-05,20:04:21.000,339,11103066,-795,0,1701806660,12971.432082619991,99.6414964200012,54385.26642624 2023-12-05,20:04:22.000,339,11103113,-795,0,1701806661,12971.33777428,99.64854555000056,54385.18956792 2023-12-05,20:04:23.000,339,11103116,-795,0,1701806662,12971.364719519996,99.62034903000313,54385.18956792 2023-12-05,20:04:24.000,339,11103061,-795,0,1701806663,12971.43881893,99.62739816000249,54385.31533608 2023-12-05,20:04:25.000,339,11103071,-795,0,1701806664,12971.35124689999,99.65559467999992,54385.26642624 2023-12-05,20:04:26.000,339,11103089,-795,0,1701806665,12971.31082903999,99.61329990000377,54385.26642624 2023-12-05,20:04:27.000,339,11103063,-795,0,1701806666,12971.14915759999,99.676742069998,54385.13367096001 2023-12-05,20:04:28.000,339,11103088,-795,0,1701806667,12971.13568498,99.62034903000313,54385.09873536 2023-12-05,20:04:29.000,339,11103073,-795,0,1701806668,12971.000958779994,99.6414964200012,54385.00091568 2023-12-05,20:04:30.000,339,11103091,-795,0,1701806669,12970.980749849994,99.59920163999777,54385.07078688 2023-12-05,20:04:31.000,339,11103047,-795,0,1701806670,12970.872968889998,99.60625077000441,54385.04982552 2023-12-05,20:04:32.000,339,11103102,-795,0,1701806671,12970.798869479993,99.5780542499997,54385.11969672 2023-12-05,20:04:33.000,339,11103132,-795,0,1701806672,12970.637198039993,99.62034903000313,54384.97995432 2023-12-05,20:04:34.000,339,11103088,-795,0,1701806673,12970.542889700002,99.5428086000029,54384.91707024001 2023-12-05,20:04:35.000,339,11103079,-795,0,1701806674,12970.448581359997,99.50051381999947,54384.91707024001 2023-12-05,20:04:36.000,339,11103107,-795,0,1701806675,12970.381218260001,99.52871034000418,54384.91008312 2023-12-05,20:04:37.000,339,11103056,-795,0,1701806676,12970.266700989996,99.52166121000482,54384.81925056001 2023-12-05,20:04:38.000,339,11103059,-795,0,1701806677,12970.17239264999,99.50756294999883,54384.79130208 2023-12-05,20:04:39.000,339,11103042,-795,0,1701806678,12970.1387111,99.47231730000203,54384.896108880006 2023-12-05,20:04:40.000,339,11103050,-795,0,1701806679,12970.105029549995,99.49346469000011,54384.8332248 2023-12-05,20:04:41.000,339,11103009,-795,0,1701806680,12970.01745752,99.42297338999924,54384.7633536 2023-12-05,20:04:42.000,339,11103051,-795,0,1701806681,12969.943358109995,99.43707164999796,54384.672521039996 2023-12-05,20:04:43.000,339,11103083,-795,0,1701806682,12969.801895599994,99.36658035000437,54384.58168848001 2023-12-05,20:04:44.000,339,11103038,-795,0,1701806683,12969.781686669994,99.33838382999966,54384.53277864001 2023-12-05,20:04:45.000,339,11103054,-795,0,1701806684,12969.734532499999,99.2960890500035,54384.58168848001 2023-12-05,20:04:46.000,339,11103078,-795,0,1701806685,12969.714323569999,99.21854862000328,54384.58168848001 2023-12-05,20:04:47.000,339,11103122,-795,0,1701806686,12969.673905709999,99.21149949000392,54384.560727120006 2023-12-05,20:04:48.000,339,11103081,-795,0,1701806687,12969.640224159994,99.12690993000433,54384.5188044 2023-12-05,20:04:49.000,339,11103143,-795,0,1701806688,12969.626751539989,99.00707472000067,54384.5886756 2023-12-05,20:04:50.000,339,11103144,-795,0,1701806689,12969.593069989998,98.97182907000388,54384.4489332 2023-12-05,20:04:51.000,339,11103070,-795,0,1701806690,12969.566124749988,98.86609211999894,54384.45592032 2023-12-05,20:04:52.000,339,11103096,-795,0,1701806691,12969.586333679988,98.8378956000015,54384.372074880004 2023-12-05,20:04:53.000,339,11103135,-795,0,1701806692,12969.478552719993,98.77445343,54384.274255200005 2023-12-05,20:04:54.000,339,11103100,-795,0,1701806693,12969.552652129998,98.67576561000169,54384.42098472 2023-12-05,20:04:55.000,339,11103043,-795,0,1701806694,12969.518970579993,98.61232344000018,54384.393036240006 2023-12-05,20:04:56.000,339,11103100,-795,0,1701806695,12969.485289030003,98.60527431000082,54384.337139279996 2023-12-05,20:04:57.000,339,11103039,-795,0,1701806696,12969.377508069992,98.51363562000188,54384.204384000004 2023-12-05,20:04:58.000,339,11103029,-795,0,1701806697,12969.350562829997,98.49953736000316,54384.204384000004 2023-12-05,20:04:59.000,339,11103065,-755,0,1701806698,12969.296672349992,98.44314432000101,54384.18342264 2023-12-05,20:05:00.000,339,11103107,-795,0,1701806699,12969.209100319997,98.41494780000357,54384.225345360006 2023-12-05,20:05:01.000,339,11103057,-795,0,1701806700,12969.161946150001,98.40084954000486,54384.21835824001 2023-12-05,20:05:02.000,339,11103059,-795,0,1701806701,12969.067637809996,98.32330911000463,54384.057654480006 2023-12-05,20:05:03.000,339,11103052,-795,0,1701806702,12969.00027471,98.27396520000184,54384.057654480006 2023-12-05,20:05:04.000,339,11103077,-795,0,1701806703,12968.993538399991,98.23167041999841,54384.036693120004 2023-12-05,20:05:05.000,339,11103076,-795,0,1701806704,12968.87902113,98.1823265100029,54384.02970600001 2023-12-05,20:05:06.000,339,11103072,-795,0,1701806705,12968.75776755,98.14708085999882,54383.94586056 2023-12-05,20:05:07.000,339,11103093,-795,0,1701806706,12968.71061337999,98.08363869000459,54383.77816968 2023-12-05,20:05:08.000,339,11103101,-795,0,1701806707,12968.62977765999,98.05544216999988,54383.722272720006 2023-12-05,20:05:09.000,339,11103076,-795,0,1701806708,12968.58935979999,98.01314739000372,54383.7502212 2023-12-05,20:05:10.000,339,11103080,-795,0,1701806709,12968.58935979999,98.01314739000372,54383.834066639996 2023-12-05,20:05:11.000,339,11103049,-795,0,1701806710,12968.528733009989,98.02019652000308,54383.79214392001 2023-12-05,20:05:12.000,339,11103049,-795,0,1701806711,12968.373797879998,98.00609826000436,54383.59650456001 2023-12-05,20:05:13.000,339,11103048,-795,0,1701806712,12968.420952049994,97.98495086999901,54383.61746592 2023-12-05,20:05:14.000,339,11103098,-795,0,1701806713,12968.373797879998,97.99904912999773,54383.6104788 2023-12-05,20:05:15.000,339,11103113,-795,0,1701806714,12968.340116329993,98.01314739000372,54383.57554320001 2023-12-05,20:05:16.000,339,11103020,-795,0,1701806715,12968.218862749993,98.02724565000244,54383.51964624 2023-12-05,20:05:17.000,339,11103063,-795,0,1701806716,12968.124554410002,98.0342947800018,54383.28907128001 2023-12-05,20:05:18.000,339,11103047,-795,0,1701806717,12968.097609169992,98.08363869000459,54383.330993999996 2023-12-05,20:05:19.000,339,11103057,-795,0,1701806718,12968.057191309992,98.07658955999796,54383.435800800005 2023-12-05,20:05:20.000,339,11103083,-795,0,1701806719,12967.969619279997,98.16117912000482,54383.37291672 2023-12-05,20:05:21.000,339,11103093,-795,0,1701806720,12967.882047250001,98.16822825000418,54383.28208416 2023-12-05,20:05:22.000,339,11103070,-795,0,1701806721,12967.76079367,98.2457686800044,54383.25413568 2023-12-05,20:05:23.000,339,11103089,-795,0,1701806722,12967.605858539995,98.2810143300012,54383.11439328 2023-12-05,20:05:24.000,339,11103049,-795,0,1701806723,12967.47113233999,98.35855476000143,54383.06548344 2023-12-05,20:05:25.000,339,11103099,-795,0,1701806724,12967.356615069999,98.36560389000078,54383.100419040005 2023-12-05,20:05:26.000,339,11103087,-795,0,1701806725,12967.322933519994,98.45724257999973,54383.10740616 2023-12-05,20:05:27.000,339,11103080,-795,0,1701806726,12967.107371599988,98.5277338800006,54383.02356072001 2023-12-05,20:05:28.000,339,11103083,-795,0,1701806727,12967.080426359993,98.57002866000403,54382.96067664 2023-12-05,20:05:29.000,339,11103067,-795,0,1701806728,12966.945700160002,98.65461822000361,54382.82792136001 2023-12-05,20:05:30.000,339,11103032,-795,0,1701806729,12966.864864440002,98.7392077800032,54382.87683120001 2023-12-05,20:05:31.000,339,11103029,-795,0,1701806730,12966.858128129992,98.84494473000086,54382.89080544 2023-12-05,20:05:32.000,339,11103066,-795,0,1701806731,12966.750347169997,98.92248516000109,54382.765037280005 2023-12-05,20:05:33.000,339,11103070,-795,0,1701806732,12966.682984070001,98.95068167999852,54382.72311456 2023-12-05,20:05:34.000,339,11103104,-795,0,1701806733,12966.736874549992,99.03527123999811,54382.84888272 2023-12-05,20:05:35.000,339,11103068,-795,0,1701806734,12966.817710269992,99.10576253999898,54382.9467024 2023-12-05,20:05:36.000,339,11103061,-795,0,1701806735,12966.743610860001,99.16215558000113,54382.82792136001 2023-12-05,20:05:37.000,339,11103048,-795,0,1701806736,12966.656038829991,99.19035209999856,54382.66023048001 2023-12-05,20:05:38.000,339,11103090,-795,0,1701806737,12966.669511449996,99.24674514000071,54382.7021532 2023-12-05,20:05:39.000,339,11103074,-795,0,1701806738,12966.575203109991,99.32428557000094,54382.40869416 2023-12-05,20:05:40.000,339,11103082,-795,0,1701806739,12966.662775140001,99.41592425999988,54382.632282 2023-12-05,20:05:41.000,339,11103088,-795,0,1701806740,12966.649302519996,99.45821904000331,54382.632282 2023-12-05,20:05:42.000,339,11103116,-795,0,1701806741,12966.58193942,99.4300225199986,54382.53446232 2023-12-05,20:05:43.000,339,11103041,-795,0,1701806742,12966.55499417999,99.48641556000075,54382.58337216 2023-12-05,20:05:44.000,339,11103067,-795,0,1701806743,12966.56173049,99.57100512000034,54382.65324336 2023-12-05,20:05:45.000,339,11103065,-795,0,1701806744,12966.56173049,99.59215250999841,54382.62529488 2023-12-05,20:05:46.000,339,11103123,-795,0,1701806745,12966.46068584,99.61329990000377,54382.53446232 2023-12-05,20:05:47.000,339,11103099,-795,0,1701806746,12966.40005905,99.64854555000056,54382.59035928001 2023-12-05,20:05:48.000,339,11103133,-795,0,1701806747,12966.31248701999,99.65559467999992,54382.44362976 2023-12-05,20:05:49.000,339,11103073,-795,0,1701806748,12966.285541779995,99.63444729000184,54382.42266840001 2023-12-05,20:05:50.000,339,11103107,-795,0,1701806749,12966.2990144,99.66264380999928,54382.5624108 2023-12-05,20:05:51.000,339,11103037,-795,0,1701806750,12966.2990144,99.676742069998,54382.58337216 2023-12-05,20:05:52.000,339,11103075,-795,0,1701806751,12966.21144236999,99.69788946000335,54382.527475200004 2023-12-05,20:05:53.000,339,11103008,-795,0,1701806752,12966.096925099999,99.61329990000377,54382.42266840001 2023-12-05,20:05:54.000,339,11103043,-795,0,1701806753,12966.096925099999,99.58510337999905,54382.44362976 2023-12-05,20:05:55.000,339,11103117,-795,0,1701806754,12966.103661409994,99.59920163999777,54382.47157824001 2023-12-05,20:05:56.000,339,11103017,-795,0,1701806755,12966.083452479994,99.55690686000162,54382.43664264 2023-12-05,20:05:57.000,339,11103069,-795,0,1701806756,12965.968935209989,99.53575947000354,54382.310874480005 2023-12-05,20:05:58.000,339,11103092,-755,0,1701806757,12965.955462589998,99.50051381999947,54382.35279720001 2023-12-05,20:05:59.000,339,11103093,-795,0,1701806758,12965.962198899993,99.45821904000331,54382.28991312 2023-12-05,20:06:00.000,339,11103046,-795,0,1701806759,12965.928517349988,99.45116991000396,54382.32484872001 2023-12-05,20:06:01.000,339,11103033,-795,0,1701806760,12965.854417939998,99.43707164999796,54382.43664264 2023-12-05,20:06:02.000,339,11103071,-795,0,1701806761,12965.793791149998,99.42297338999924,54382.34581008 2023-12-05,20:06:03.000,339,11103096,-795,0,1701806762,12965.760109599993,99.47231730000203,54382.108248 2023-12-05,20:06:04.000,339,11103093,-795,0,1701806763,12965.746636980002,99.48641556000075,54382.15017072 2023-12-05,20:06:05.000,339,11103047,-795,0,1701806764,12965.746636980002,99.51461207999819,54382.17113208 2023-12-05,20:06:06.000,339,11103080,-795,0,1701806765,12965.706219120002,99.5780542499997,54382.25497752001 2023-12-05,20:06:07.000,339,11103076,-795,0,1701806766,12965.659064949992,99.62739816000249,54382.15017072 2023-12-05,20:06:08.000,339,11103058,-795,0,1701806767,12965.618647089992,99.690840330004,54382.108248 2023-12-05,20:06:09.000,339,11103004,-795,0,1701806768,12965.672537569997,99.74018423999951,54382.12222224 2023-12-05,20:06:10.000,339,11103104,-795,0,1701806769,12965.611910779997,99.75428249999823,54382.10126088 2023-12-05,20:06:11.000,339,11103078,-795,0,1701806770,12965.598438159992,99.81772466999973,54382.05933816 2023-12-05,20:06:12.000,339,11103061,-795,0,1701806771,12965.544547680001,99.84592119000445,54381.877673040006 2023-12-05,20:06:13.000,339,11103098,-795,0,1701806772,12965.470448269996,99.87411771000188,54381.76587912 2023-12-05,20:06:14.000,339,11103017,-795,0,1701806773,12965.618647089992,99.8247737999991,54381.89863440001 2023-12-05,20:06:15.000,339,11103050,-795,0,1701806774,12965.672537569997,99.81067554000037,54381.975492720005 2023-12-05,20:06:16.000,339,11103080,-795,0,1701806775,12965.733164359997,99.8247737999991,54381.926582880005 2023-12-05,20:06:17.000,339,11103072,-795,0,1701806776,12965.719691739992,99.84592119000445,54381.82177608001 2023-12-05,20:06:18.000,339,11103073,-795,0,1701806777,12965.665801260002,100.0362477000017,54381.758892000005 2023-12-05,20:06:19.000,339,11103046,-795,0,1701806778,12965.558020299992,100.19837769000151,54381.76587912 2023-12-05,20:06:20.000,339,11103042,-795,0,1701806779,12965.36266731,100.30411463999917,54381.74491776 2023-12-05,20:06:21.000,339,11103095,-795,0,1701806780,12965.25488634999,100.32526203000452,54381.91260864 2023-12-05,20:06:22.000,339,11103067,-795,0,1701806781,12965.09995122,100.36755681000068,54381.84273744 2023-12-05,20:06:23.000,339,11103085,-795,0,1701806782,12964.97869764,100.45214637000026,54381.84972456001 2023-12-05,20:06:24.000,339,11103118,-795,0,1701806783,12964.924807159994,100.4803428899977,54381.91959576001 2023-12-05,20:06:25.000,339,11103102,-795,0,1701806784,12964.763135719993,100.50853941000241,54381.91959576001 2023-12-05,20:06:26.000,339,11103041,-795,0,1701806785,12964.715981549998,100.58607984000264,54381.87068592001 2023-12-05,20:06:27.000,339,11103074,-795,0,1701806786,12964.594727969998,100.64952201000415,54381.709982160006 2023-12-05,20:06:28.000,339,11103104,-795,0,1701806787,12964.574519039998,100.77640634999989,54381.73793064 2023-12-05,20:06:29.000,339,11103088,-795,0,1701806788,12964.594727969998,100.81870113000332,54381.78684048 2023-12-05,20:06:30.000,339,11103097,-795,0,1701806789,12964.614936899998,100.88919243000419,54381.82876320001 2023-12-05,20:06:31.000,339,11103073,-795,0,1701806790,12964.641882139993,100.95968372999778,54381.77286624 2023-12-05,20:06:32.000,339,11103071,-795,0,1701806791,12964.668827379988,101.07246981000208,54381.76587912 2023-12-05,20:06:33.000,339,11103061,-795,0,1701806792,12964.715981549998,101.16410850000102,54381.69600792 2023-12-05,20:06:34.000,339,11103134,-795,0,1701806793,12964.810289889989,101.29099284000404,54381.709982160006 2023-12-05,20:06:35.000,339,11103139,-795,0,1701806794,12964.904598229994,101.40377892000106,54381.76587912 2023-12-05,20:06:36.000,339,11103051,-795,0,1701806795,12965.01237918999,101.53066326000408,54381.7239564 2023-12-05,20:06:37.000,339,11103057,-795,0,1701806796,12965.07974229,101.62935108000238,54381.57023976 2023-12-05,20:06:38.000,339,11103032,-795,0,1701806797,12965.17405062999,101.7421371599994,54381.640110960005 2023-12-05,20:06:39.000,339,11103066,-795,0,1701806798,12965.389612549996,101.90426714999921,54381.81478896 2023-12-05,20:06:40.000,339,11103076,-795,0,1701806799,12965.463711960001,102.03115149000223,54381.807801840005 2023-12-05,20:06:41.000,339,11103078,-795,0,1701806800,12965.504129820001,102.14393756999925,54381.82177608001 2023-12-05,20:06:42.000,339,11103114,-795,0,1701806801,12965.591701849997,102.24967452000419,54381.78684048 2023-12-05,20:06:43.000,339,11103084,-795,0,1701806802,12965.618647089992,102.38360798999929,54381.7239564 2023-12-05,20:06:44.000,339,11103124,-795,0,1701806803,12965.605174470002,102.52459059000103,54381.67504656 2023-12-05,20:06:45.000,339,11103052,-795,0,1701806804,12965.679273879992,102.60213102000125,54381.73094352001 2023-12-05,20:06:46.000,339,11103072,-795,0,1701806805,12965.753373289997,102.72901536000427,54381.91260864 2023-12-05,20:06:47.000,339,11103102,-795,0,1701806806,12965.793791149998,102.77835926999978,54381.91959576001 2023-12-05,20:06:48.000,339,11103121,-795,0,1701806807,12965.827472700003,102.84180144000129,54381.96850560001 2023-12-05,20:06:49.000,339,11103088,-795,0,1701806808,12965.867890559988,102.84885057000065,54381.856711680004 2023-12-05,20:06:50.000,339,11103100,-795,0,1701806809,12965.901572109993,102.92639100000088,54382.045363920006 2023-12-05,20:06:51.000,339,11103076,-795,0,1701806810,12965.975671519998,102.96868578000431,54382.16414496001 2023-12-05,20:06:52.000,339,11103085,-795,0,1701806811,12965.975671519998,103.01802968999982,54382.05235104 2023-12-05,20:06:53.000,339,11103084,-795,0,1701806812,12966.11039771999,102.98983317000238,54382.0034412 2023-12-05,20:06:54.000,339,11103108,-795,0,1701806813,12966.21144236999,103.0039314300011,54382.23401616001 2023-12-05,20:06:55.000,339,11103086,-795,0,1701806814,12966.39332273999,102.97573491000367,54382.28292600001 2023-12-05,20:06:56.000,339,11103100,-795,0,1701806815,12966.45394952999,103.0039314300011,54382.22702904 2023-12-05,20:06:57.000,339,11103048,-795,0,1701806816,12966.55499417999,102.91229274000216,54382.20606768001 2023-12-05,20:06:58.000,339,11103064,-795,0,1701806817,12966.682984070001,102.87704708999809,54382.24100328 2023-12-05,20:06:59.000,339,11103080,-795,0,1701806818,12966.797501339992,102.84885057000065,54382.33882296 2023-12-05,20:07:00.000,339,11103079,-795,0,1701806819,12966.905282300002,102.82770318000257,54382.33882296 2023-12-05,20:07:01.000,339,11103084,-795,0,1701806820,12966.972645399997,102.72901536000427,54382.41568128 2023-12-05,20:07:02.000,339,11103067,-795,0,1701806821,12966.965909090002,102.6937697100002,54382.359784320004 2023-12-05,20:07:03.000,339,11103044,-795,0,1701806822,12967.046744810003,102.64442580000468,54382.45061688001 2023-12-05,20:07:04.000,339,11103067,-795,0,1701806823,12967.100635289993,102.61622927999997,54382.60433352 2023-12-05,20:07:05.000,339,11103092,-795,0,1701806824,12967.060217429993,102.52459059000103,54382.47157824001 2023-12-05,20:07:06.000,339,11103075,-795,0,1701806825,12967.046744810003,102.60213102000125,54382.55542368 2023-12-05,20:07:07.000,339,11103096,-795,0,1701806826,12966.918754919992,102.52459059000103,54382.478565360005 2023-12-05,20:07:08.000,339,11103067,-795,0,1701806827,12966.851391819997,102.53163972000038,54382.47157824001 2023-12-05,20:07:09.000,339,11103006,-795,0,1701806828,12966.804237650002,102.55983623999782,54382.49253960001 2023-12-05,20:07:10.000,339,11103068,-795,0,1701806829,12966.777292409992,102.56688537000446,54382.66721760001 2023-12-05,20:07:11.000,339,11103087,-795,0,1701806830,12966.682984070001,102.63737666999805,54382.75106304 2023-12-05,20:07:12.000,339,11103092,-795,0,1701806831,12966.608884659996,102.72901536000427,54382.79997288 2023-12-05,20:07:13.000,339,11103089,-795,0,1701806832,12966.48089477,102.7572118800017,54382.7021532 2023-12-05,20:07:14.000,339,11102982,-795,0,1701806833,12966.37985012,102.81360492000385,54382.48555248 2023-12-05,20:07:15.000,339,11103077,-795,0,1701806834,12966.39332273999,102.98278404000303,54382.73708880001 2023-12-05,20:07:16.000,339,11103077,-795,0,1701806835,12966.406795359995,103.08852099000069,54382.716127440006 2023-12-05,20:07:17.000,339,11103105,-795,0,1701806836,12966.366377499995,103.13786490000348,54382.597346400005 2023-12-05,20:07:18.000,339,11103035,-795,0,1701806837,12966.44047691,103.23655272000178,54382.7021532 2023-12-05,20:07:19.000,339,11103079,-795,0,1701806838,12966.5011037,103.27179836999858,54382.66023048001 2023-12-05,20:07:20.000,339,11103053,-795,0,1701806839,12966.676247759991,103.32819141000073,54382.82093424 2023-12-05,20:07:21.000,339,11103045,-795,0,1701806840,12966.723401930001,103.29999489000329,54382.82093424 2023-12-05,20:07:22.000,339,11103041,-795,0,1701806841,12966.837919199992,103.29999489000329,54382.765037280005 2023-12-05,20:07:23.000,339,11103096,-795,0,1701806842,12966.885073370002,103.30704402000265,54382.73010168 2023-12-05,20:07:24.000,339,11103063,-795,0,1701806843,12967.006326950002,103.25770010999986,54382.72311456 2023-12-05,20:07:25.000,339,11103053,-795,0,1701806844,12967.174734699998,103.18015967999963,54382.813947120005 2023-12-05,20:07:26.000,339,11103077,-795,0,1701806845,12967.262306729994,103.11671750999813,54382.89080544 2023-12-05,20:07:27.000,339,11103018,-795,0,1701806846,12967.356615069999,103.03212794999854,54382.92574104001 2023-12-05,20:07:28.000,339,11103069,-795,0,1701806847,12967.39029661999,102.98983317000238,54382.99561224001 2023-12-05,20:07:29.000,339,11103080,-795,0,1701806848,12967.43071447999,102.86294882999937,54382.93971528 2023-12-05,20:07:30.000,339,11103050,-795,0,1701806849,12967.51155019999,102.78540839999914,54382.89080544 2023-12-05,20:07:31.000,339,11103073,-795,0,1701806850,12967.484604959995,102.73606449000363,54383.03753496 2023-12-05,20:07:32.000,339,11103096,-795,0,1701806851,12967.43745079,102.74311362000299,54382.96766376 2023-12-05,20:07:33.000,339,11103108,-795,0,1701806852,12967.444187099994,102.70786796999892,54383.00958648 2023-12-05,20:07:34.000,339,11103071,-795,0,1701806853,12967.45765972,102.70786796999892,54383.163303119996 2023-12-05,20:07:35.000,339,11103084,-795,0,1701806854,12967.444187099994,102.67262232000212,54383.18426448 2023-12-05,20:07:36.000,339,11103085,-795,0,1701806855,12967.403769239994,102.67967145000148,54383.17727736 2023-12-05,20:07:37.000,339,11103086,-795,0,1701806856,12967.39029661999,102.63737666999805,54383.100419040005 2023-12-05,20:07:38.000,339,11103039,-795,0,1701806857,12967.39703293,102.64442580000468,54383.17029024001 2023-12-05,20:07:39.000,339,11103083,-795,0,1701806858,12967.403769239994,102.5950818900019,54383.18426448 2023-12-05,20:07:40.000,339,11103072,-795,0,1701806859,12967.403769239994,102.58098363000317,54383.20522584 2023-12-05,20:07:41.000,339,11103120,-795,0,1701806860,12967.423978169994,102.50344320000295,54383.24714856 2023-12-05,20:07:42.000,339,11103076,-795,0,1701806861,12967.43745079,102.44000103000144,54383.18426448 2023-12-05,20:07:43.000,339,11103080,-795,0,1701806862,12967.45765972,102.37655885999993,54383.33798112001 2023-12-05,20:07:44.000,339,11103051,-795,0,1701806863,12967.565440679995,102.26377278000291,54383.2960584 2023-12-05,20:07:45.000,339,11102990,-795,0,1701806864,12967.565440679995,102.18623235000268,54383.31003264001 2023-12-05,20:07:46.000,339,11103086,-795,0,1701806865,12967.646276399995,102.12279018000118,54383.32400688 2023-12-05,20:07:47.000,339,11103044,-795,0,1701806866,12967.585649609995,102.05934800999967,54383.31003264001 2023-12-05,20:07:48.000,339,11103090,-795,0,1701806867,12967.585649609995,102.01000410000415,54383.24016144001 2023-12-05,20:07:49.000,339,11103038,-795,0,1701806868,12967.666485329995,101.953611060002,54383.4008652 2023-12-05,20:07:50.000,339,11103098,-795,0,1701806869,12967.67995795,101.93246367000393,54383.37990384001 2023-12-05,20:07:51.000,339,11103110,-795,0,1701806870,12967.666485329995,101.953611060002,54383.44278792 2023-12-05,20:07:52.000,339,11103047,-795,0,1701806871,12967.67322163999,101.98180757999944,54383.4707364 2023-12-05,20:07:53.000,339,11103002,-795,0,1701806872,12967.55196805999,102.01705323000351,54383.34496824 2023-12-05,20:07:54.000,339,11102971,-795,0,1701806873,12967.43071447999,102.08049539999774,54383.40785232001 2023-12-05,20:07:55.000,339,11103085,-795,0,1701806874,12967.43071447999,102.19328148000204,54383.42881368001 2023-12-05,20:07:56.000,339,11103091,-795,0,1701806875,12967.383560309994,102.33426408000378,54383.41483944 2023-12-05,20:07:57.000,339,11103088,-795,0,1701806876,12967.322933519994,102.42590277000272,54383.35195536 2023-12-05,20:07:58.000,339,11103069,-795,0,1701806877,12967.269043039989,102.62327840999933,54383.41483944 2023-12-05,20:07:59.000,339,11103117,-795,0,1701806878,12967.289251969989,102.75016275000235,54383.58253032 2023-12-05,20:08:00.000,339,11103113,-795,0,1701806879,12967.262306729994,102.85589970000001,54383.47772352001 2023-12-05,20:08:01.000,339,11103035,-795,0,1701806880,12967.269043039989,103.08852099000069,54383.47772352001 2023-12-05,20:08:02.000,339,11103067,-795,0,1701806881,12967.248834109989,103.22950359000242,54383.41483944 2023-12-05,20:08:03.000,339,11103088,-795,0,1701806882,12967.201679939993,103.37753532000352,54383.31003264001 2023-12-05,20:08:04.000,339,11103106,-795,0,1701806883,12967.221888869994,103.56786183000077,54383.28208416 2023-12-05,20:08:05.000,339,11103069,-795,0,1701806884,12967.309460899989,103.63130400000227,54383.37990384001 2023-12-05,20:08:06.000,339,11103044,-795,0,1701806885,12967.295988279999,103.77228660000401,54383.35195536 2023-12-05,20:08:07.000,339,11103082,-795,0,1701806886,12967.302724589994,103.76523747000465,54383.41483944 2023-12-05,20:08:08.000,339,11103088,-795,0,1701806887,12967.295988279999,103.82867963999888,54383.4008652 2023-12-05,20:08:09.000,339,11103066,-795,0,1701806888,12967.343142449994,103.8075322500008,54383.47772352001 2023-12-05,20:08:10.000,339,11103044,-795,0,1701806889,12967.41050554999,103.8075322500008,54383.44278792 2023-12-05,20:08:11.000,339,11103145,-795,0,1701806890,12967.423978169994,103.78638486000273,54383.44977504 2023-12-05,20:08:12.000,339,11103087,-795,0,1701806891,12967.45092340999,103.78638486000273,54383.2960584 2023-12-05,20:08:13.000,339,11103095,-795,0,1701806892,12967.53175912999,103.72999182000058,54383.330993999996 2023-12-05,20:08:14.000,339,11103126,-795,0,1701806893,12967.67322163999,103.71589356000186,54383.50567200001 2023-12-05,20:08:15.000,339,11103026,-795,0,1701806894,12967.646276399995,103.66654964999907,54383.41483944 2023-12-05,20:08:16.000,339,11103044,-795,0,1701806895,12967.861838320001,103.72999182000058,54383.484710640005 2023-12-05,20:08:17.000,339,11103065,-795,0,1701806896,12967.983091900001,103.69474617000378,54383.45676216001 2023-12-05,20:08:18.000,339,11103047,-795,0,1701806897,12968.090872859997,103.69474617000378,54383.47772352001 2023-12-05,20:08:19.000,339,11103049,-795,0,1701806898,12968.239071679993,103.75818833999801,54383.58951744 2023-12-05,20:08:20.000,339,11103048,-795,0,1701806899,12968.447897289989,103.77933573000337,54383.701311360004 2023-12-05,20:08:21.000,339,11103070,-795,0,1701806900,12968.602832419994,103.80048312000145,54383.70829848 2023-12-05,20:08:22.000,339,11103106,-795,0,1701806901,12968.683668139995,103.87097442000231,54383.666375759996 2023-12-05,20:08:23.000,339,11103068,-795,0,1701806902,12968.81165802999,103.92031832999783,54383.73624696 2023-12-05,20:08:24.000,339,11103094,-795,0,1701806903,12968.95985685,103.98376049999933,54383.81310528001 2023-12-05,20:08:25.000,339,11103045,-795,0,1701806904,12968.95985685,103.99785875999805,54383.77816968 2023-12-05,20:08:26.000,339,11103098,-795,0,1701806905,12969.04069257,104.06130092999956,54383.855028 2023-12-05,20:08:27.000,339,11103061,-795,0,1701806906,12969.047428879996,104.1529396199985,54383.869002240004 2023-12-05,20:08:28.000,339,11103105,-795,0,1701806907,12969.047428879996,104.25867657000344,54383.7502212 2023-12-05,20:08:29.000,339,11103043,-795,0,1701806908,12968.93291160999,104.28687309000088,54383.75720832 2023-12-05,20:08:30.000,339,11103111,-795,0,1701806909,12968.95985685,104.36441352000111,54384.036693120004 2023-12-05,20:08:31.000,339,11103076,-795,0,1701806910,12968.93291160999,104.4490030800007,54384.036693120004 2023-12-05,20:08:32.000,339,11103047,-795,0,1701806911,12968.83860327,104.53359264000028,54384.11355144 2023-12-05,20:08:33.000,339,11103072,-795,0,1701806912,12968.6567229,104.55474002999836,54383.9248992 2023-12-05,20:08:34.000,339,11103112,-795,0,1701806913,12968.535469319999,104.6604769800033,54384.001757519996 2023-12-05,20:08:35.000,339,11103066,-795,0,1701806914,12968.414215739998,104.71687001999817,54384.0646416 2023-12-05,20:08:36.000,339,11103075,-795,0,1701806915,12968.292962159998,104.78736131999904,54384.106564320005 2023-12-05,20:08:37.000,339,11103083,-795,0,1701806916,12968.218862749993,104.80145957999775,54384.0646416 2023-12-05,20:08:38.000,339,11103088,-795,0,1701806917,12968.164972270002,104.7944104499984,54383.938873440005 2023-12-05,20:08:39.000,339,11103078,-795,0,1701806918,12968.218862749993,104.82965610000247,54384.106564320005 2023-12-05,20:08:40.000,339,11103065,-795,0,1701806919,12968.232335369998,104.82260697000311,54384.169448399996 2023-12-05,20:08:41.000,339,11103023,-795,0,1701806920,12968.225599060002,104.76621393000096,54384.204384000004 2023-12-05,20:08:42.000,339,11102992,-795,0,1701806921,12968.245807990003,104.75211567000224,54384.106564320005 2023-12-05,20:08:43.000,339,11103078,-795,0,1701806922,12968.239071679993,104.70277175999945,54384.057654480006 2023-12-05,20:08:44.000,339,11103109,-795,0,1701806923,12968.272753229998,104.66752611000265,54384.05066736001 2023-12-05,20:08:45.000,339,11103131,-795,0,1701806924,12968.414215739998,104.58998568000243,54384.155474160005 2023-12-05,20:08:46.000,339,11103074,-795,0,1701806925,12968.521996699994,104.53359264000028,54384.21137112 2023-12-05,20:08:47.000,339,11103061,-795,0,1701806926,12968.623041349994,104.4490030800007,54384.19739688001 2023-12-05,20:08:48.000,339,11103094,-795,0,1701806927,12968.71061337999,104.38556090999919,54384.18342264 2023-12-05,20:08:49.000,339,11103072,-795,0,1701806928,12968.825130649995,104.2657257000028,54384.29521656001 2023-12-05,20:08:50.000,339,11103079,-795,0,1701806929,12968.845339579995,104.21638179000001,54384.225345360006 2023-12-05,20:08:51.000,339,11103115,-795,0,1701806930,12968.885757439995,104.12474310000107,54384.225345360006 2023-12-05,20:08:52.000,339,11103127,-795,0,1701806931,12968.986802089996,104.11769397000171,54384.23233248 2023-12-05,20:08:53.000,339,11103073,-795,0,1701806932,12969.007011019996,104.00490789000469,54384.155474160005 2023-12-05,20:08:54.000,339,11103104,-795,0,1701806933,12969.101319360001,103.94146572000318,54384.40002336 2023-12-05,20:08:55.000,339,11103076,-795,0,1701806934,12969.222572940002,103.81458138000016,54384.43495896001 2023-12-05,20:08:56.000,339,11103074,-795,0,1701806935,12969.168682459996,103.77228660000401,54384.379062 2023-12-05,20:08:57.000,339,11103115,-795,0,1701806936,12969.108055669996,103.65950051999971,54384.28124232 2023-12-05,20:08:58.000,339,11103069,-795,0,1701806937,12969.161946150001,103.60310748000484,54384.40002336 2023-12-05,20:08:59.000,339,11103135,-795,0,1701806938,12969.141737220001,103.51851791999798,54384.46989456 2023-12-05,20:09:00.000,339,11103038,-795,0,1701806939,12969.148473529996,103.43392835999839,54384.51181728001 2023-12-05,20:09:01.000,339,11103072,-795,0,1701806940,12969.188891389997,103.3986827100016,54384.539765760004 2023-12-05,20:09:02.000,339,11103038,-795,0,1701806941,12969.195627699992,103.3493387999988,54384.45592032 2023-12-05,20:09:03.000,339,11103068,-795,0,1701806942,12969.229309249997,103.29999489000329,54384.490855920005 2023-12-05,20:09:04.000,339,11103129,-795,0,1701806943,12969.269727109997,103.28589663000457,54384.56771424 2023-12-05,20:09:05.000,339,11103163,-795,0,1701806944,12969.283199730002,103.2506509800005,54384.56771424 2023-12-05,20:09:06.000,339,11103070,-795,0,1701806945,12969.337090209992,103.19425793999835,54384.51181728001 2023-12-05,20:09:07.000,339,11103072,-795,0,1701806946,12969.283199730002,103.08852099000069,54384.4489332 2023-12-05,20:09:08.000,339,11103053,-795,0,1701806947,12969.370771759997,103.08147186000133,54384.45592032 2023-12-05,20:09:09.000,339,11103088,-795,0,1701806948,12969.350562829997,103.01802968999982,54384.42797184 2023-12-05,20:09:10.000,339,11103111,-795,0,1701806949,12969.465080100003,102.99688230000174,54384.59566272 2023-12-05,20:09:11.000,339,11103051,-795,0,1701806950,12969.478552719993,102.94753838999895,54384.57470136 2023-12-05,20:09:12.000,339,11103097,-795,0,1701806951,12969.451607479998,102.95458751999831,54384.61662408 2023-12-05,20:09:13.000,339,11103056,-795,0,1701806952,12969.438134859993,102.86999795999873,54384.51181728001 2023-12-05,20:09:14.000,339,11103032,-795,0,1701806953,12969.377508069992,102.86294882999937,54384.48386880001 2023-12-05,20:09:15.000,339,11103111,-795,0,1701806954,12969.390980689997,102.8065557900045,54384.504830159996 2023-12-05,20:09:16.000,339,11103015,-795,0,1701806955,12969.296672349992,102.70786796999892,54384.26726808001 2023-12-05,20:09:17.000,339,11103106,-795,0,1701806956,12969.256254489992,102.60213102000125,54384.30220368 2023-12-05,20:09:18.000,339,11103073,-795,0,1701806957,12969.283199730002,102.55278710999846,54384.47688168 2023-12-05,20:09:19.000,339,11103113,-795,0,1701806958,12969.330353899997,102.44000103000144,54384.49784304 2023-12-05,20:09:20.000,339,11103088,-795,0,1701806959,12969.451607479998,102.34131321000314,54384.490855920005 2023-12-05,20:09:21.000,339,11103089,-795,0,1701806960,12969.471816409998,102.3483623400025,54384.41399760001 2023-12-05,20:09:22.000,339,11103123,-795,0,1701806961,12969.316881279992,102.43295190000208,54384.42098472 2023-12-05,20:09:23.000,339,11103104,-795,0,1701806962,12969.229309249997,102.30606755999906,54384.393036240006 2023-12-05,20:09:24.000,339,11103113,-795,0,1701806963,12969.081110430001,102.17918322000332,54384.3091908 2023-12-05,20:09:25.000,339,11103085,-795,0,1701806964,12969.054165189991,102.01705323000351,54384.33015216 2023-12-05,20:09:26.000,339,11103040,-795,0,1701806965,12969.155209839992,101.86197237000306,54384.46989456 2023-12-05,20:09:27.000,339,11103132,-795,0,1701806966,12969.148473529996,101.68574412000453,54384.46989456 2023-12-05,20:09:28.000,339,11103043,-795,0,1701806967,12969.182155080001,101.55885978000151,54384.51181728001 2023-12-05,20:09:29.000,339,11103075,-795,0,1701806968,12969.195627699992,101.41787717999978,54384.28822944 2023-12-05,20:09:30.000,339,11103060,-795,0,1701806969,12969.242781870002,101.30509110000276,54384.40701048 2023-12-05,20:09:31.000,339,11103111,-795,0,1701806970,12969.269727109997,101.22050154000317,54384.337139279996 2023-12-05,20:09:32.000,339,11103080,-795,0,1701806971,12969.296672349992,101.17820675999974,54384.30220368 2023-12-05,20:09:33.000,339,11103087,-795,0,1701806972,12969.357299139992,101.10066632999951,54384.3091908 2023-12-05,20:09:34.000,339,11103079,-795,0,1701806973,12969.424662240002,101.10066632999951,54384.34412640001 2023-12-05,20:09:35.000,339,11103104,-795,0,1701806974,12969.438134859993,101.03017502999865,54384.28822944 2023-12-05,20:09:36.000,339,11103083,-795,0,1701806975,12969.411189619997,101.037224159998,54384.19739688001 2023-12-05,20:09:37.000,339,11103098,-795,0,1701806976,12969.357299139992,101.04427329000464,54384.26726808001 2023-12-05,20:09:38.000,339,11103077,-795,0,1701806977,12969.289936039997,101.10771545999887,54384.21835824001 2023-12-05,20:09:39.000,339,11103045,-795,0,1701806978,12969.209100319997,101.19230501999846,54384.19739688001 2023-12-05,20:09:40.000,339,11103089,-795,0,1701806979,12969.141737220001,101.23459980000189,54384.28124232 2023-12-05,20:09:41.000,339,11103072,-795,0,1701806980,12969.047428879996,101.38263153000298,54384.24630672001 2023-12-05,20:09:42.000,339,11103067,-795,0,1701806981,12968.97332946999,101.44607370000449,54384.18342264 2023-12-05,20:09:43.000,339,11103089,-795,0,1701806982,12968.85207588999,101.5447615200028,54384.18342264 2023-12-05,20:09:44.000,339,11103101,-795,0,1701806983,12968.804921719995,101.68574412000453,54384.30220368 2023-12-05,20:09:45.000,339,11103019,-795,0,1701806984,12968.67693183,101.78443194000283,54384.26028096 2023-12-05,20:09:46.000,339,11103088,-795,0,1701806985,12968.60956872999,101.8901688900005,54384.18342264 2023-12-05,20:09:47.000,339,11103098,-795,0,1701806986,12968.420952049994,102.01000410000415,54384.07861584001 2023-12-05,20:09:48.000,339,11103091,-795,0,1701806987,12968.340116329993,102.12279018000118,54384.08560296 2023-12-05,20:09:49.000,339,11103091,-795,0,1701806988,12968.252544299998,102.1650849600046,54384.09957720001 2023-12-05,20:09:50.000,339,11103122,-795,0,1701806989,12968.218862749993,102.28492017000099,54384.17643552001 2023-12-05,20:09:51.000,339,11103110,-795,0,1701806990,12968.138027029992,102.39065711999865,54384.16246128 2023-12-05,20:09:52.000,339,11103083,-795,0,1701806991,12968.084136550002,102.4470501600008,54384.0646416 2023-12-05,20:09:53.000,339,11103067,-795,0,1701806992,12968.003300830002,102.43295190000208,54383.93188632001 2023-12-05,20:09:54.000,339,11103062,-795,0,1701806993,12967.989828209997,102.41885364000336,54383.91791208 2023-12-05,20:09:55.000,339,11103075,-795,0,1701806994,12967.989828209997,102.39770624999801,54383.93188632001 2023-12-05,20:09:56.000,339,11103079,-795,0,1701806995,12967.976355589992,102.37655885999993,54383.84105376001 2023-12-05,20:09:57.000,339,11103092,-795,0,1701806996,12967.962882970001,102.33426408000378,54383.74323408001 2023-12-05,20:09:58.000,339,11103105,-795,0,1701806997,12967.949410349996,102.24967452000419,54383.74323408001 2023-12-05,20:09:59.000,339,11103064,-795,0,1701806998,12967.996564519992,102.1368884399999,54383.86201512001 2023-12-05,20:10:00.000,339,11103118,-795,0,1701806999,12968.070663929997,102.03115149000223,54383.834066639996 2023-12-05,20:10:01.000,339,11103030,-795,0,1701807000,12968.057191309992,101.8549232400037,54383.80611816 2023-12-05,20:10:02.000,339,11103088,-795,0,1701807001,12968.077400239992,101.71394064000197,54383.603491680005 2023-12-05,20:10:03.000,339,11103111,-795,0,1701807002,12968.077400239992,101.58000716999959,54383.50567200001 2023-12-05,20:10:04.000,339,11103069,-795,0,1701807003,12968.097609169992,101.43902456999785,54383.42182656 2023-12-05,20:10:05.000,339,11103054,-795,0,1701807004,12968.070663929997,101.33328762000019,54383.51265912 2023-12-05,20:10:06.000,339,11103075,-795,0,1701807005,12968.151499649997,101.21345241000381,54383.46374928 2023-12-05,20:10:07.000,339,11103108,-795,0,1701807006,12968.090872859997,101.10771545999887,54383.386890960006 2023-12-05,20:10:08.000,339,11103078,-795,0,1701807007,12968.084136550002,100.98083112000313,54383.35894248001 2023-12-05,20:10:09.000,339,11103048,-795,0,1701807008,12968.111081789997,100.9032906900029,54383.4008652 2023-12-05,20:10:10.000,339,11103033,-795,0,1701807009,12968.104345480002,100.8398485200014,54383.317019760005 2023-12-05,20:10:11.000,339,11103087,-795,0,1701807010,12968.104345480002,100.81870113000332,54383.317019760005 2023-12-05,20:10:12.000,339,11103062,-795,0,1701807011,12968.077400239992,100.85394678000011,54383.17029024001 2023-12-05,20:10:13.000,339,11103063,-795,0,1701807012,12968.063927620002,100.9032906900029,54383.12836752 2023-12-05,20:10:14.000,339,11103092,-795,0,1701807013,12968.144763340002,100.97378199000377,54383.25413568 2023-12-05,20:10:15.000,339,11103092,-795,0,1701807014,12968.117818099992,101.07246981000208,54383.219200080006 2023-12-05,20:10:16.000,339,11103042,-795,0,1701807015,12968.158235959992,101.19935414999782,54383.24016144001 2023-12-05,20:10:17.000,339,11102997,-795,0,1701807016,12968.023509760002,101.34033674999955,54383.00259936001 2023-12-05,20:10:18.000,339,11103029,-795,0,1701807017,12968.084136550002,101.58000716999959,54383.00958648 2023-12-05,20:10:19.000,339,11103071,-795,0,1701807018,12968.259280609993,101.72803890000068,54383.2261872 2023-12-05,20:10:20.000,339,11103097,-795,0,1701807019,12968.353588949998,101.89721801999985,54383.198238720004 2023-12-05,20:10:21.000,339,11103055,-795,0,1701807020,12968.414215739998,102.05934800999967,54383.19125160001 2023-12-05,20:10:22.000,339,11103116,-795,0,1701807021,12968.495051459999,102.21442887000012,54383.11439328 2023-12-05,20:10:23.000,339,11103105,-795,0,1701807022,12968.582623489994,102.34131321000314,54383.04452208001 2023-12-05,20:10:24.000,339,11103116,-795,0,1701807023,12968.623041349994,102.39770624999801,54383.163303119996 2023-12-05,20:10:25.000,339,11103056,-795,0,1701807024,12968.703877069995,102.36246060000121,54383.030547840004 2023-12-05,20:10:26.000,339,11103095,-795,0,1701807025,12968.946384229996,102.3483623400025,54382.96766376 2023-12-05,20:10:27.000,339,11103081,-795,0,1701807026,12969.0609015,102.51754146000167,54382.9467024 2023-12-05,20:10:28.000,339,11103096,-795,0,1701807027,12969.188891389997,102.63032753999869,54382.87683120001 2023-12-05,20:10:29.000,339,11103104,-795,0,1701807028,12969.229309249997,102.6585240600034,54383.04452208001 2023-12-05,20:10:30.000,339,11103154,-795,0,1701807029,12969.256254489992,102.60918015000061,54383.14234176001 2023-12-05,20:10:31.000,339,11103119,-795,0,1701807030,12969.229309249997,102.58098363000317,54383.219200080006 2023-12-05,20:10:32.000,339,11103126,-795,0,1701807031,12969.249518179997,102.51049233000231,54383.24016144001 2023-12-05,20:10:33.000,339,11103047,-795,0,1701807032,12969.202364010001,102.411804510004,54383.14234176001 2023-12-05,20:10:34.000,339,11103015,-795,0,1701807033,12969.188891389997,102.2990184299997,54383.30304552 2023-12-05,20:10:35.000,339,11103086,-795,0,1701807034,12969.209100319997,102.25672365000355,54383.37990384001 2023-12-05,20:10:36.000,339,11103108,-795,0,1701807035,12969.269727109997,102.05229888000031,54383.365929600004 2023-12-05,20:10:37.000,339,11103159,-795,0,1701807036,12969.101319360001,101.81967758999963,54383.26112280001 2023-12-05,20:10:38.000,339,11103099,-795,0,1701807037,12969.114791979991,101.65049847000046,54383.149328880005 2023-12-05,20:10:39.000,339,11103099,-795,0,1701807038,12969.195627699992,101.49541761,54383.35894248001 2023-12-05,20:10:40.000,339,11103060,-795,0,1701807039,12969.195627699992,101.35443500999827,54383.386890960006 2023-12-05,20:10:41.000,339,11103058,-795,0,1701807040,12969.229309249997,101.23459980000189,54383.33798112001 2023-12-05,20:10:42.000,339,11103052,-795,0,1701807041,12969.229309249997,101.10066632999951,54383.35894248001 2023-12-05,20:10:43.000,339,11103140,-795,0,1701807042,12969.209100319997,100.93148721000034,54383.23317432 2023-12-05,20:10:44.000,339,11103073,-795,0,1701807043,12969.276463419992,100.77640634999989,54383.18426448 2023-12-05,20:10:45.000,339,11103050,-795,0,1701807044,12969.296672349992,100.69886591999966,54383.317019760005 2023-12-05,20:10:46.000,339,11103100,-795,0,1701807045,12969.364035450002,100.55788331999793,54383.37291672 2023-12-05,20:10:47.000,339,11103102,-795,0,1701807046,12969.337090209992,100.47329375999834,54383.23317432 2023-12-05,20:10:48.000,339,11103075,-795,0,1701807047,12969.384244380002,100.40985159000411,54383.30304552 2023-12-05,20:10:49.000,339,11102981,-795,0,1701807048,12969.451607479998,100.35345855000196,54383.268109920005 2023-12-05,20:10:50.000,339,11103085,-795,0,1701807049,12969.465080100003,100.3816550699994,54383.23317432 2023-12-05,20:10:51.000,339,11103074,-795,0,1701807050,12969.512234269998,100.40280246000475,54383.26112280001 2023-12-05,20:10:52.000,339,11103032,-795,0,1701807051,12969.518970579993,100.4450972400009,54383.13535464 2023-12-05,20:10:53.000,339,11103114,-795,0,1701807052,12969.512234269998,100.53673592999985,54383.198238720004 2023-12-05,20:10:54.000,339,11103078,-795,0,1701807053,12969.646960469989,100.64247288000479,54383.317019760005 2023-12-05,20:10:55.000,339,11103093,-795,0,1701807054,12969.84904976999,100.93148721000034,54383.365929600004 2023-12-05,20:10:56.000,339,11103076,-795,0,1701807055,12970.044402759995,101.2980419700034,54383.51964624 2023-12-05,20:10:57.000,339,11102995,-795,0,1701807056,12969.943358109995,101.3967297900017,54383.58253032 2023-12-05,20:10:58.000,339,11103000,-795,0,1701807057,12970.1387111,101.7068915100026,54383.69432424001 2023-12-05,20:10:59.000,339,11103071,-795,0,1701807058,12970.441845050002,101.94656193000264,54383.76419544001 2023-12-05,20:11:00.000,339,11103077,-795,0,1701807059,12970.731506379998,102.05229888000031,54383.889963600006 2023-12-05,20:11:01.000,339,11103045,-795,0,1701807060,12970.879705199994,102.10869192000246,54383.93188632001 2023-12-05,20:11:02.000,339,11103094,-795,0,1701807061,12971.304092729995,102.33426408000378,54383.94586056 2023-12-05,20:11:03.000,339,11103042,-795,0,1701807062,12971.512918339991,102.48934494000423,54384.17643552001 2023-12-05,20:11:04.000,339,11103082,-795,0,1701807063,12971.654380849992,102.58803276000253,54384.41399760001 2023-12-05,20:11:05.000,339,11102976,-795,0,1701807064,12971.869942769998,102.81360492000385,54384.4489332 2023-12-05,20:11:06.000,339,11103052,-795,0,1701807065,12971.957514799993,102.89819448000344,54384.64457256 2023-12-05,20:11:07.000,339,11103037,-795,0,1701807066,12971.997932659993,102.89819448000344,54384.60264984001 2023-12-05,20:11:08.000,339,11103076,-795,0,1701807067,12972.112449929999,102.7572118800017,54384.73540512 2023-12-05,20:11:09.000,339,11103053,-795,0,1701807068,12972.152867789999,102.53163972000038,54384.71444376 2023-12-05,20:11:10.000,339,11103099,-795,0,1701807069,12972.20675826999,102.25672365000355,54384.88213464 2023-12-05,20:11:11.000,339,11103070,-795,0,1701807070,12972.20675826999,102.01705323000351,54384.74937936001 2023-12-05,20:11:12.000,339,11103075,-795,0,1701807071,12972.30780291999,101.81967758999963,54384.777327840005 2023-12-05,20:11:13.000,339,11103019,-795,0,1701807072,12972.57725532,101.76328455000476,54384.91008312 2023-12-05,20:11:14.000,339,11103074,-795,0,1701807073,12972.6985089,101.75623541999812,54384.84021192 2023-12-05,20:11:15.000,339,11103064,-795,0,1701807074,12972.806289859996,101.71394064000197,54384.81226344 2023-12-05,20:11:16.000,339,11103065,-795,0,1701807075,12972.860180340002,101.57295804000023,54384.75636648 2023-12-05,20:11:17.000,339,11103082,-795,0,1701807076,12973.008379159997,101.48131935000129,54384.7633536 2023-12-05,20:11:18.000,339,11103121,-795,0,1701807077,12973.122896430003,101.41787717999978,54384.84719904001 2023-12-05,20:11:19.000,339,11103106,-795,0,1701807078,12973.244150009989,101.46722109000257,54384.672521039996 2023-12-05,20:11:20.000,339,11103033,-795,0,1701807079,12973.419294069994,101.60115455999767,54384.96598008001 2023-12-05,20:11:21.000,339,11103026,-795,0,1701807080,12973.59443813,101.73508803000004,54384.93803160001 2023-12-05,20:11:22.000,339,11103047,-795,0,1701807081,12973.762845879995,101.94656193000264,54384.945018720005 2023-12-05,20:11:23.000,339,11103121,-795,0,1701807082,12973.81673636,102.27787104000163,54384.93803160001 2023-12-05,20:11:24.000,339,11103069,-795,0,1701807083,12974.045770899997,102.52459059000103,54385.0079028 2023-12-05,20:11:25.000,339,11103055,-795,0,1701807084,12974.187233409997,102.77835926999978,54385.091748240004 2023-12-05,20:11:26.000,339,11103121,-795,0,1701807085,12974.355641159993,103.03212794999854,54385.19655504 2023-12-05,20:11:27.000,339,11103028,-795,0,1701807086,12974.396059019993,103.19425793999835,54385.18956792 2023-12-05,20:11:28.000,339,11103075,-795,0,1701807087,12974.456685809993,103.34228966999945,54385.22450352001 2023-12-05,20:11:29.000,339,11103020,-795,0,1701807088,12974.503839979989,103.44802662000438,54385.210529280004 2023-12-05,20:11:30.000,339,11103123,-795,0,1701807089,12974.510576289998,103.52556705000461,54385.16860656 2023-12-05,20:11:31.000,339,11103087,-795,0,1701807090,12974.443213189988,103.65950051999971,54385.29437472 2023-12-05,20:11:32.000,339,11103092,-795,0,1701807091,12974.463422119989,103.84277790000488,54385.37123304001 2023-12-05,20:11:33.000,339,11103078,-795,0,1701807092,12974.328695919998,103.98376049999933,54385.39219440001 2023-12-05,20:11:34.000,339,11103095,-795,0,1701807093,12974.254596509993,104.11064484000235,54385.69264056 2023-12-05,20:11:35.000,339,11103122,-795,0,1701807094,12973.998616730001,104.10359571000299,54385.79046024 2023-12-05,20:11:36.000,339,11103086,-795,0,1701807095,12973.742636949995,103.99785875999805,54385.85334432001 2023-12-05,20:11:37.000,339,11103034,-795,0,1701807096,12973.46644823999,103.84277790000488,54385.88827992 2023-12-05,20:11:38.000,339,11102982,-795,0,1701807097,12973.385612519989,103.68064790999779,54385.95815112 2023-12-05,20:11:39.000,339,11103081,-795,0,1701807098,12973.271095249998,103.51146878999862,54386.04199656001 2023-12-05,20:11:40.000,339,11103066,-795,0,1701807099,12973.217204769993,103.35638792999816,54385.97212536001 2023-12-05,20:11:41.000,339,11103117,-795,0,1701807100,12973.122896430003,103.24360185000114,54386.04199656001 2023-12-05,20:11:42.000,339,11103105,-795,0,1701807101,12973.048797019997,103.17311055000027,54386.048983680004 2023-12-05,20:11:43.000,339,11103061,-795,0,1701807102,12972.967961299997,103.18015967999963,54386.01404808 2023-12-05,20:11:44.000,339,11103084,-795,0,1701807103,12972.941016060002,103.11671750999813,54386.14680336 2023-12-05,20:11:45.000,339,11103061,-795,0,1701807104,12972.839971410001,103.06737360000261,54386.069945040006 2023-12-05,20:11:46.000,339,11103093,-795,0,1701807105,12972.806289859996,103.01098056000046,54386.00706096 2023-12-05,20:11:47.000,339,11103115,-795,0,1701807106,12972.732190449991,103.01802968999982,54385.94417688001 2023-12-05,20:11:48.000,339,11103087,-795,0,1701807107,12972.691772589991,102.94753838999895,54385.88827992 2023-12-05,20:11:49.000,339,11103040,-795,0,1701807108,12972.685036279996,102.9404892599996,54386.02802232 2023-12-05,20:11:50.000,339,11103086,-795,0,1701807109,12972.711981519991,102.86294882999937,54385.9860996 2023-12-05,20:11:51.000,339,11103067,-795,0,1701807110,12972.705245209996,102.7572118800017,54386.02103520001 2023-12-05,20:11:52.000,339,11103078,-795,0,1701807111,12972.691772589991,102.60213102000125,54385.96513824 2023-12-05,20:11:53.000,339,11103031,-795,0,1701807112,12972.685036279996,102.40475538000464,54385.85334432001 2023-12-05,20:11:54.000,339,11103056,-795,0,1701807113,12972.759135690001,102.18623235000268,54385.881292800004 2023-12-05,20:11:55.000,339,11103095,-795,0,1701807114,12972.806289859996,101.93246367000393,54385.9162284 2023-12-05,20:11:56.000,339,11103063,-795,0,1701807115,12972.934279749992,101.5447615200028,54385.92321552001 2023-12-05,20:11:57.000,339,11103082,-795,0,1701807116,12972.967961299997,101.1852558899991,54385.82539584001 2023-12-05,20:11:58.000,339,11103067,-795,0,1701807117,12973.102687500003,100.74820983000245,54385.80443448001 2023-12-05,20:11:59.000,339,11103113,-795,0,1701807118,12973.331722039999,100.2829672500011,54385.96513824 2023-12-05,20:12:00.000,339,11103083,-795,0,1701807119,12973.55402027,99.8247737999991,54385.90924128 2023-12-05,20:12:01.000,339,11103051,-795,0,1701807120,12973.762845879995,99.40182600000117,54385.881292800004 2023-12-05,20:12:02.000,339,11103084,-795,0,1701807121,12974.025561969996,98.99297646000196,54385.82539584001 2023-12-05,20:12:03.000,339,11103065,-795,0,1701807122,12974.301750680002,98.68986387000041,54385.70661480001 2023-12-05,20:12:04.000,339,11103089,-795,0,1701807123,12974.658775109994,98.49953736000316,54385.63674360001 2023-12-05,20:12:05.000,339,11103125,-795,0,1701807124,12975.002326919996,98.40084954000486,54385.82539584001 2023-12-05,20:12:06.000,339,11103099,-795,0,1701807125,12975.305460869997,98.38675127999886,54385.8463572 2023-12-05,20:12:07.000,339,11103076,-795,0,1701807126,12975.514286479993,98.51363562000188,54385.77648600001 2023-12-05,20:12:08.000,339,11103070,-795,0,1701807127,12975.763529949989,98.78855168999871,54385.82539584001 2023-12-05,20:12:09.000,339,11103008,-795,0,1701807128,12975.918465079994,99.05641863000346,54385.86033144 2023-12-05,20:12:10.000,339,11103091,-795,0,1701807129,12975.97235556,99.52166121000482,54385.832382960005 2023-12-05,20:12:11.000,339,11103080,-795,0,1701807130,12975.98582817999,100.04329683000105,54385.9162284 2023-12-05,20:12:12.000,339,11103065,-795,0,1701807131,12975.97235556,100.57198158000392,54385.80443448001 2023-12-05,20:12:13.000,339,11103047,-795,0,1701807132,12975.82415673999,101.22050154000317,54385.85334432001 2023-12-05,20:12:14.000,339,11103092,-795,0,1701807133,12975.736584709994,101.84787411000434,54386.06295792001 2023-12-05,20:12:15.000,339,11103073,-795,0,1701807134,12975.574913269993,102.4470501600008,54386.125842 2023-12-05,20:12:16.000,339,11103096,-795,0,1701807135,12975.386296589997,103.0039314300011,54386.167764720005 2023-12-05,20:12:17.000,339,11103083,-795,0,1701807136,12975.163998359996,103.49032140000054,54386.097893520004 2023-12-05,20:12:18.000,339,11103028,-795,0,1701807137,12975.022535849996,103.90622006999911,54386.20270032 2023-12-05,20:12:19.000,339,11103108,-795,0,1701807138,12974.83391917,104.23752917999809,54386.34942984 2023-12-05,20:12:20.000,339,11103093,-795,0,1701807139,12974.672247729999,104.37851177999983,54386.22366168 2023-12-05,20:12:21.000,339,11103092,-795,0,1701807140,12974.544257839989,104.5124452500022,54386.41231392 2023-12-05,20:12:22.000,339,11103100,-795,0,1701807141,12974.436476879993,104.46310133999941,54386.39833968001 2023-12-05,20:12:23.000,339,11103090,-795,0,1701807142,12974.321959610003,104.32211873999768,54386.39833968001 2023-12-05,20:12:24.000,339,11103047,-795,0,1701807143,12974.315223299993,104.11769397000171,54386.53109496 2023-12-05,20:12:25.000,339,11103054,-795,0,1701807144,12974.220914960002,103.75818833999801,54386.5800048 2023-12-05,20:12:26.000,339,11103075,-795,0,1701807145,12974.180497100002,103.37753532000352,54386.42628816001 2023-12-05,20:12:27.000,339,11103064,-795,0,1701807146,12974.153551859992,102.99688230000174,54386.384365440004 2023-12-05,20:12:28.000,339,11103046,-795,0,1701807147,12974.086188759997,102.5950818900019,54386.335455600005 2023-12-05,20:12:29.000,339,11103073,-795,0,1701807148,12973.998616730001,102.14393756999925,54386.286545760006 2023-12-05,20:12:30.000,339,11103104,-795,0,1701807149,12974.059243520001,101.72803890000068,54386.405326800006 2023-12-05,20:12:31.000,339,11103130,-795,0,1701807150,12974.079452450002,101.43902456999785,54386.42628816001 2023-12-05,20:12:32.000,339,11103072,-795,0,1701807151,12974.039034590001,101.1500102400023,54386.384365440004 2023-12-05,20:12:33.000,339,11102982,-795,0,1701807152,12973.91778101,100.91033982000226,54386.23064880001 2023-12-05,20:12:34.000,339,11103060,-795,0,1701807153,12973.89757208,100.6565711400035,54386.20968744001 2023-12-05,20:12:35.000,339,11103071,-795,0,1701807154,12973.850417909991,100.57198158000392,54386.18872608001 2023-12-05,20:12:36.000,339,11103112,-795,0,1701807155,12973.823472669996,100.40280246000475,54386.20270032 2023-12-05,20:12:37.000,339,11103080,-795,0,1701807156,12973.722428019995,100.33936029000324,54386.069945040006 2023-12-05,20:12:38.000,339,11103087,-795,0,1701807157,12973.72916432999,100.2477216000043,54386.0559708 2023-12-05,20:12:39.000,339,11103105,-795,0,1701807158,12973.79652743,100.19837769000151,54386.15379048 2023-12-05,20:12:40.000,339,11103134,-795,0,1701807159,12973.722428019995,100.12083726000128,54386.07693216 2023-12-05,20:12:41.000,339,11103083,-795,0,1701807160,12973.70895539999,100.07149334999849,54385.99308672001 2023-12-05,20:12:42.000,339,11103084,-795,0,1701807161,12973.71569171,100.05034596000041,54386.000073840005 2023-12-05,20:12:43.000,339,11103099,-795,0,1701807162,12973.682010159995,99.96575640000083,54385.762511760004 2023-12-05,20:12:44.000,339,11103066,-795,0,1701807163,12973.76958218999,99.93051075000403,54385.762511760004 2023-12-05,20:12:45.000,339,11103110,-795,0,1701807164,12973.87736315,99.86001945000316,54385.9162284 2023-12-05,20:12:46.000,339,11103060,-795,0,1701807165,12974.032298279992,99.81067554000037,54385.86731856 2023-12-05,20:12:47.000,339,11103085,-795,0,1701807166,12974.106397689997,99.74723336999887,54385.81840872 2023-12-05,20:12:48.000,339,11103121,-795,0,1701807167,12974.214178649992,99.74018423999951,54385.7415504 2023-12-05,20:12:49.000,339,11103005,-795,0,1701807168,12974.241123890002,99.72608598000079,54385.62276936 2023-12-05,20:12:50.000,339,11103133,-795,0,1701807169,12974.321959610003,99.74723336999887,54385.566872400006 2023-12-05,20:12:51.000,339,11103075,-795,0,1701807170,12974.348904849998,99.74018423999951,54385.70661480001 2023-12-05,20:12:52.000,339,11103018,-795,0,1701807171,12974.321959610003,99.8247737999991,54385.51097544 2023-12-05,20:12:53.000,339,11103060,-795,0,1701807172,12974.315223299993,99.8882159700006,54385.52494968 2023-12-05,20:12:54.000,339,11103071,-795,0,1701807173,12974.483631049989,99.93051075000403,54385.79046024 2023-12-05,20:12:55.000,339,11103053,-795,0,1701807174,12974.423004259988,99.9869037899989,54385.8463572 2023-12-05,20:12:56.000,339,11103095,-795,0,1701807175,12974.423004259988,100.06444421999913,54385.87430568001 2023-12-05,20:12:57.000,339,11103019,-795,0,1701807176,12974.348904849998,100.18427943000279,54385.7415504 2023-12-05,20:12:58.000,339,11103087,-795,0,1701807177,12974.409531639998,100.30411463999917,54385.77648600001 2023-12-05,20:12:59.000,339,11103070,-795,0,1701807178,12974.429740569998,100.3816550699994,54385.930202640004 2023-12-05,20:13:00.000,339,11103068,-795,0,1701807179,12974.402795329988,100.47329375999834,54385.85334432001 2023-12-05,20:13:01.000,339,11103088,-795,0,1701807180,12974.355641159993,100.60722723000072,54385.89526704001 2023-12-05,20:13:02.000,339,11103060,-795,0,1701807181,12974.315223299993,100.72706244000437,54385.89526704001 2023-12-05,20:13:03.000,339,11103052,-795,0,1701807182,12974.274805439993,100.86804503999883,54386.00706096 2023-12-05,20:13:04.000,339,11103075,-795,0,1701807183,12974.247860199997,101.02312589999929,54386.048983680004 2023-12-05,20:13:05.000,339,11103056,-795,0,1701807184,12974.153551859992,101.19230501999846,54386.06295792001 2023-12-05,20:13:06.000,339,11103104,-795,0,1701807185,12974.025561969996,101.38968066000234,54386.069945040006 2023-12-05,20:13:07.000,339,11103119,-795,0,1701807186,12973.83020897999,101.62935108000238,54385.97212536001 2023-12-05,20:13:08.000,339,11103075,-795,0,1701807187,12973.67527385,101.90426714999921,54386.06295792001 2023-12-05,20:13:09.000,339,11103121,-795,0,1701807188,12973.540547649995,102.17918322000332,54386.167764720005 2023-12-05,20:13:10.000,339,11103086,-795,0,1701807189,12973.40582144999,102.46114841999952,54386.18173896 2023-12-05,20:13:11.000,339,11103110,-795,0,1701807190,12973.203732149988,102.82770318000257,54386.18872608001 2023-12-05,20:13:12.000,339,11103093,-795,0,1701807191,12973.069005949998,103.16606142000091,54386.216674560004 2023-12-05,20:13:13.000,339,11103036,-795,0,1701807192,12972.934279749992,103.48327227000118,54386.07693216 2023-12-05,20:13:14.000,339,11103015,-795,0,1701807193,12972.873652959992,103.83572876999824,54386.0559708 2023-12-05,20:13:15.000,339,11103082,-795,0,1701807194,12972.826498789997,104.13884135999979,54386.10488064 2023-12-05,20:13:16.000,339,11103065,-795,0,1701807195,12972.866916649997,104.45605221000005,54386.06295792001 2023-12-05,20:13:17.000,339,11103067,-795,0,1701807196,12972.772608309991,104.69572263000009,54385.95815112 2023-12-05,20:13:18.000,339,11103121,-795,0,1701807197,12972.772608309991,104.94949130999885,54385.96513824 2023-12-05,20:13:19.000,339,11103064,-795,0,1701807198,12972.873652959992,105.07637565000186,54386.08391928 2023-12-05,20:13:20.000,339,11103068,-795,0,1701807199,12972.860180340002,105.25965302999975,54386.08391928 2023-12-05,20:13:21.000,339,11103015,-795,0,1701807200,12972.732190449991,105.33014433000062,54385.86033144 2023-12-05,20:13:22.000,339,11103096,-795,0,1701807201,12972.813026169992,105.3653899800047,54385.88827992 2023-12-05,20:13:23.000,339,11103042,-795,0,1701807202,12972.718717830001,105.35834084999806,54385.82539584001 2023-12-05,20:13:24.000,339,11103086,-795,0,1701807203,12972.65809104,105.2526039000004,54385.74853752 2023-12-05,20:13:25.000,339,11103087,-795,0,1701807204,12972.685036279996,105.09752303999994,54385.81840872 2023-12-05,20:13:26.000,339,11103085,-795,0,1701807205,12972.624409489996,104.83670523000183,54385.80443448001 2023-12-05,20:13:27.000,339,11103079,-795,0,1701807206,12972.57725532,104.547690899999,54385.69962768 2023-12-05,20:13:28.000,339,11103088,-795,0,1701807207,12972.47621067,104.14589048999915,54385.68565344001 2023-12-05,20:13:29.000,339,11103092,-795,0,1701807208,12972.53010114999,103.60310748000484,54385.67866632 2023-12-05,20:13:30.000,339,11103110,-795,0,1701807209,12972.523364839995,103.04622621000453,54385.57385952 2023-12-05,20:13:31.000,339,11103079,-795,0,1701807210,12972.59072793999,102.4470501600008,54385.49001408001 2023-12-05,20:13:32.000,339,11103092,-795,0,1701807211,12972.59746425,101.76328455000476,54385.32232320001 2023-12-05,20:13:33.000,339,11103114,-795,0,1701807212,12972.705245209996,101.12181372000487,54385.33629744 2023-12-05,20:13:34.000,339,11103095,-795,0,1701807213,12972.900598200002,100.45214637000026,54385.38520728 2023-12-05,20:13:35.000,339,11103072,-795,0,1701807214,12973.042060710002,99.84592119000445,54385.30834896 2023-12-05,20:13:36.000,339,11103096,-795,0,1701807215,12973.250886319998,99.33838382999966,54385.30834896 2023-12-05,20:13:37.000,339,11103038,-795,0,1701807216,12973.412557759999,98.88723951000429,54385.15463232001 2023-12-05,20:13:38.000,339,11103103,-795,0,1701807217,12973.61464706,98.59822518000146,54385.091748240004 2023-12-05,20:13:39.000,339,11103088,-795,0,1701807218,12973.83020897999,98.40789867000422,54385.09873536 2023-12-05,20:13:40.000,339,11103087,-795,0,1701807219,12974.025561969996,98.36560389000078,54385.10572248001 2023-12-05,20:13:41.000,339,11103061,-795,0,1701807220,12974.167024479997,98.39380040999822,54385.12668384 2023-12-05,20:13:42.000,339,11103080,-795,0,1701807221,12974.321959610003,98.4924882300038,54385.01488992001 2023-12-05,20:13:43.000,339,11103073,-795,0,1701807222,12974.355641159993,98.71101125999849,54385.04982552 2023-12-05,20:13:44.000,339,11103062,-795,0,1701807223,12974.497103669994,99.02117297999939,54385.19655504 2023-12-05,20:13:45.000,339,11103034,-795,0,1701807224,12974.476894739993,99.38067861000309,54385.161619440005 2023-12-05,20:13:46.000,339,11103103,-795,0,1701807225,12974.402795329988,99.76133163000486,54385.20354216001 2023-12-05,20:13:47.000,339,11103090,-795,0,1701807226,12974.261332820002,100.22657420999894,54385.10572248001 2023-12-05,20:13:48.000,339,11103030,-795,0,1701807227,12974.180497100002,100.78345547999925,54385.11969672 2023-12-05,20:13:49.000,339,11103053,-795,0,1701807228,12974.092925069992,101.2980419700034,54385.31533608 2023-12-05,20:13:50.000,339,11103095,-795,0,1701807229,12973.958198870001,101.8549232400037,54385.3572588 2023-12-05,20:13:51.000,339,11103125,-795,0,1701807230,12973.83694529,102.42590277000272,54385.46905272001 2023-12-05,20:13:52.000,339,11103100,-795,0,1701807231,12973.70895539999,102.96868578000431,54385.427130000004 2023-12-05,20:13:53.000,339,11103057,-795,0,1701807232,12973.51360241,103.45507575000374,54385.378220160004 2023-12-05,20:13:54.000,339,11103068,-795,0,1701807233,12973.392348829999,103.92031832999783,54385.40616864 2023-12-05,20:13:55.000,339,11103077,-795,0,1701807234,12973.264358939989,104.37851177999983,54385.45507848 2023-12-05,20:13:56.000,339,11103060,-795,0,1701807235,12973.210468459998,104.73801741000352,54385.51796256001 2023-12-05,20:13:57.000,339,11103106,-795,0,1701807236,12973.062269640002,105.03408086999843,54385.50398832 2023-12-05,20:13:58.000,339,11103112,-795,0,1701807237,12973.028588089997,105.21030912000424,54385.448091360005 2023-12-05,20:13:59.000,339,11103098,-795,0,1701807238,12972.988170229997,105.34424258999934,54385.427130000004 2023-12-05,20:14:00.000,339,11103095,-795,0,1701807239,12972.988170229997,105.40768476000085,54385.5319368 2023-12-05,20:14:01.000,339,11103054,-795,0,1701807240,12973.001642850002,105.3160460700019,54385.49001408001 2023-12-05,20:14:02.000,339,11103012,-795,0,1701807241,12972.967961299997,105.20325999000488,54385.39219440001 2023-12-05,20:14:03.000,339,11103104,-795,0,1701807242,12972.974697609992,105.01293348000036,54385.30834896 2023-12-05,20:14:04.000,339,11103039,-795,0,1701807243,12972.994906539992,104.74506654000288,54385.30834896 2023-12-05,20:14:05.000,339,11103142,-795,0,1701807244,12973.008379159997,104.39261003999854,54385.23847776 2023-12-05,20:14:06.000,339,11103046,-795,0,1701807245,12973.028588089997,104.03310441000212,54385.35027168001 2023-12-05,20:14:07.000,339,11103084,-795,0,1701807246,12973.055533329993,103.60310748000484,54385.41315576 2023-12-05,20:14:08.000,339,11103090,-795,0,1701807247,12973.015115469992,103.14491403000284,54385.399181520006 2023-12-05,20:14:09.000,339,11103088,-795,0,1701807248,12972.880389270002,102.60918015000061,54385.27341336001 2023-12-05,20:14:10.000,339,11102946,-795,0,1701807249,12972.880389270002,102.07344626999839,54385.31533608 2023-12-05,20:14:11.000,339,11103124,-795,0,1701807250,12972.853444029992,101.51656499999808,54385.27341336001 2023-12-05,20:14:12.000,339,11103103,-795,0,1701807251,12972.752399379991,100.98788025000249,54385.15463232001 2023-12-05,20:14:13.000,339,11103108,-795,0,1701807252,12972.745663069996,100.41690072000347,54385.10572248001 2023-12-05,20:14:14.000,339,11103106,-795,0,1701807253,12972.772608309991,99.8882159700006,54385.2873876 2023-12-05,20:14:15.000,339,11103079,-795,0,1701807254,12972.853444029992,99.40887513000052,54385.32232320001 2023-12-05,20:14:16.000,339,11103079,-795,0,1701807255,12972.880389270002,99.02117297999939,54385.19655504 2023-12-05,20:14:17.000,339,11103067,-795,0,1701807256,12972.914070819992,98.66871648000233,54384.98694144001 2023-12-05,20:14:18.000,339,11103047,-795,0,1701807257,12972.927543439997,98.45724257999973,54385.18258080001 2023-12-05,20:14:19.000,339,11103100,-795,0,1701807258,12973.042060710002,98.3444565000027,54385.2175164 2023-12-05,20:14:20.000,339,11103119,-795,0,1701807259,12973.183523219988,98.28806346000056,54385.19655504 2023-12-05,20:14:21.000,339,11103105,-795,0,1701807260,12973.304776799989,98.3444565000027,54385.13367096001 2023-12-05,20:14:22.000,339,11103121,-755,0,1701807261,12973.331722039999,98.47134083999845,54385.00091568 2023-12-05,20:14:23.000,339,11103070,-795,0,1701807262,12973.601174439995,98.7392077800032,54385.12668384 2023-12-05,20:14:24.000,339,11103151,-795,0,1701807263,12973.73590064,99.00002559000131,54385.280400480005 2023-12-05,20:14:25.000,339,11103066,-795,0,1701807264,12973.83694529,99.31018731000222,54385.231490640006 2023-12-05,20:14:26.000,339,11103102,-795,0,1701807265,12973.931253629991,99.72608598000079,54385.161619440005 2023-12-05,20:14:27.000,339,11103080,-795,0,1701807266,12974.012089349992,100.11378813000192,54385.12668384 2023-12-05,20:14:28.000,339,11103138,-795,0,1701807267,12974.119870310002,100.4944411500037,54385.13367096001 2023-12-05,20:14:29.000,339,11103102,-795,0,1701807268,12974.321959610003,100.87509416999819,54385.26642624 2023-12-05,20:14:30.000,339,11103120,-795,0,1701807269,12974.409531639998,101.2980419700034,54385.25245200001 2023-12-05,20:14:31.000,339,11103099,-795,0,1701807270,12974.591412009999,101.68574412000453,54385.38520728 2023-12-05,20:14:32.000,339,11103123,-795,0,1701807271,12974.652038799999,102.11574105000182,54385.40616864 2023-12-05,20:14:33.000,339,11103066,-795,0,1701807272,12974.70592927999,102.46114841999952,54385.39219440001 2023-12-05,20:14:34.000,339,11103064,-795,0,1701807273,12974.820446549995,102.82770318000257,54385.36424592 2023-12-05,20:14:35.000,339,11103091,-795,0,1701807274,12974.87433703,103.13081577000412,54385.427130000004 2023-12-05,20:14:36.000,339,11103098,-795,0,1701807275,12974.982117989995,103.3986827100016,54385.48302696 2023-12-05,20:14:37.000,339,11103097,-795,0,1701807276,12975.002326919996,103.68064790999779,54385.448091360005 2023-12-05,20:14:38.000,339,11103061,-795,0,1701807277,12975.02927215999,103.88507268000103,54385.51796256001 2023-12-05,20:14:39.000,339,11103063,-795,0,1701807278,12975.083162639996,104.04015354000148,54385.69962768 2023-12-05,20:14:40.000,339,11103096,-795,0,1701807279,12975.089898949991,104.18818527000258,54385.80443448001 2023-12-05,20:14:41.000,339,11103029,-795,0,1701807280,12975.01579954,104.20933266000065,54385.79744736 2023-12-05,20:14:42.000,339,11103077,-795,0,1701807281,12974.89454596,104.27277483000216,54385.783473120006 2023-12-05,20:14:43.000,339,11103078,-795,0,1701807282,12974.72613820999,104.25162744000409,54385.72058904 2023-12-05,20:14:44.000,339,11103104,-795,0,1701807283,12974.557730459994,104.22343091999937,54385.72058904 2023-12-05,20:14:45.000,339,11103096,-795,0,1701807284,12974.429740569998,104.15998874999786,54385.881292800004 2023-12-05,20:14:46.000,339,11103122,-795,0,1701807285,12974.241123890002,103.9555639800019,54385.89526704001 2023-12-05,20:14:47.000,339,11103131,-795,0,1701807286,12974.012089349992,103.73704094999994,54385.86731856 2023-12-05,20:14:48.000,339,11103089,-795,0,1701807287,12973.75610957,103.52556705000461,54385.713601920004 2023-12-05,20:14:49.000,339,11103025,-795,0,1701807288,12973.520338719994,103.19425793999835,54385.8463572 2023-12-05,20:14:50.000,339,11103095,-795,0,1701807289,12973.311513109998,102.81360492000385,54385.72757616001 2023-12-05,20:14:51.000,339,11103056,-795,0,1701807290,12973.082478570002,102.32721495000442,54385.70661480001 2023-12-05,20:14:52.000,339,11103101,-795,0,1701807291,12972.826498789997,101.8901688900005,54385.52494968 2023-12-05,20:14:53.000,339,11103075,-795,0,1701807292,12972.725454139996,101.2980419700034,54385.55289816 2023-12-05,20:14:54.000,339,11103071,-795,0,1701807293,12972.664827349996,100.70591504999902,54385.615782240006 2023-12-05,20:14:55.000,339,11103134,-795,0,1701807294,12972.624409489996,100.09264074000384,54385.55988528001 2023-12-05,20:14:56.000,339,11103094,-795,0,1701807295,12972.583991629996,99.52166121000482,54385.448091360005 2023-12-05,20:14:57.000,339,11103007,-795,0,1701807296,12972.482946979995,98.9859273300026,54385.25245200001 2023-12-05,20:14:58.000,339,11103103,-795,0,1701807297,12972.482946979995,98.48543910000444,54385.26642624 2023-12-05,20:14:59.000,339,11103127,-795,0,1701807298,12972.543573769995,98.04839304000052,54385.161619440005 2023-12-05,20:15:00.000,339,11103116,-795,0,1701807299,12972.644618419996,97.66774001999875,54385.112709600005 2023-12-05,20:15:01.000,339,11103058,-795,0,1701807300,12972.705245209996,97.42806959999871,54385.04982552 2023-12-05,20:15:02.000,339,11103084,-795,0,1701807301,12972.813026169992,97.24479222000082,54384.9729672 2023-12-05,20:15:03.000,339,11103112,-795,0,1701807302,12972.786080929996,97.14610440000251,54384.945018720005 2023-12-05,20:15:04.000,339,11103126,-795,0,1701807303,12972.893861889992,97.1179078799978,54384.96598008001 2023-12-05,20:15:05.000,339,11103069,-795,0,1701807304,12973.069005949998,97.10380961999908,54384.93803160001 2023-12-05,20:15:06.000,339,11103112,-795,0,1701807305,12973.008379159997,97.20249744000466,54384.777327840005 2023-12-05,20:15:07.000,339,11103102,-795,0,1701807306,12973.089214879998,97.35052916999848,54384.91008312 2023-12-05,20:15:08.000,339,11103083,-795,0,1701807307,12973.055533329993,97.49856089999957,54384.70046952001 2023-12-05,20:15:09.000,339,11103066,-795,0,1701807308,12973.042060710002,97.71003480000218,54384.80527632 2023-12-05,20:15:10.000,339,11103073,-795,0,1701807309,12973.055533329993,97.98495086999901,54384.8332248 2023-12-05,20:15:11.000,339,11103123,-795,0,1701807310,12972.988170229997,98.30216171999928,54384.77034072001 2023-12-05,20:15:12.000,339,11103061,-795,0,1701807311,12972.967961299997,98.59822518000146,54384.84021192 2023-12-05,20:15:13.000,339,11103053,-795,0,1701807312,12972.988170229997,98.97182907000388,54384.84719904001 2023-12-05,20:15:14.000,339,11103063,-795,0,1701807313,12972.961224990002,99.31723644000158,54384.75636648 2023-12-05,20:15:15.000,339,11103091,-795,0,1701807314,12972.887125579997,99.71198772000207,54384.93803160001 2023-12-05,20:15:16.000,339,11103137,-795,0,1701807315,12972.866916649997,100.12083726000128,54384.80527632 2023-12-05,20:15:17.000,339,11103109,-795,0,1701807316,12972.819762480001,100.45919549999962,54384.78431496 2023-12-05,20:15:18.000,339,11103112,-795,0,1701807317,12972.873652959992,100.77640634999989,54384.86117328 2023-12-05,20:15:19.000,339,11103118,-795,0,1701807318,12972.907334509997,101.04427329000464,54384.945018720005 2023-12-05,20:15:20.000,339,11103069,-795,0,1701807319,12972.887125579997,101.30509110000276,54384.896108880006 2023-12-05,20:15:21.000,339,11102997,-795,0,1701807320,12972.839971410001,101.53771239000343,54384.91707024001 2023-12-05,20:15:22.000,339,11103112,-795,0,1701807321,12972.853444029992,101.68574412000453,54384.88213464 2023-12-05,20:15:23.000,339,11103083,-795,0,1701807322,12972.65809104,101.76328455000476,54384.79828920001 2023-12-05,20:15:24.000,339,11103134,-795,0,1701807323,12972.6985089,101.82672671999899,54384.75636648 2023-12-05,20:15:25.000,339,11103109,-795,0,1701807324,12972.6985089,101.8408249799977,54384.95899296 2023-12-05,20:15:26.000,339,11103105,-795,0,1701807325,12972.63788211,101.78443194000283,54384.945018720005 2023-12-05,20:15:27.000,339,11103103,-795,0,1701807326,12972.563782699995,101.68574412000453,54385.01488992001 2023-12-05,20:15:28.000,339,11103115,-795,0,1701807327,12972.44926542999,101.58705629999895,54384.97995432 2023-12-05,20:15:29.000,339,11103066,-795,0,1701807328,12972.2943303,101.42492630999914,54384.95200584 2023-12-05,20:15:30.000,339,11103129,-795,0,1701807329,12972.193285649999,101.32623849000083,54384.93104448 2023-12-05,20:15:31.000,339,11103086,-795,0,1701807330,12971.984460039988,101.21345241000381,54384.88912176001 2023-12-05,20:15:32.000,339,11103116,-795,0,1701807331,12971.741952880002,101.07951894000144,54384.80527632 2023-12-05,20:15:33.000,339,11103121,-795,0,1701807332,12971.539863580001,101.01607676999993,54384.777327840005 2023-12-05,20:15:34.000,339,11103085,-795,0,1701807333,12971.41861,100.96673286000441,54384.84719904001 2023-12-05,20:15:35.000,339,11103095,-795,0,1701807334,12971.2165207,100.91033982000226,54384.91008312 2023-12-05,20:15:36.000,339,11103076,-795,0,1701807335,12971.11547605,100.93148721000034,54384.91008312 2023-12-05,20:15:37.000,339,11103027,-795,0,1701807336,12970.879705199994,100.95968372999778,54384.73540512 2023-12-05,20:15:38.000,339,11103042,-795,0,1701807337,12970.731506379998,100.95263459999842,54384.7633536 2023-12-05,20:15:39.000,339,11103065,-795,0,1701807338,12970.650670659998,101.03017502999865,54384.73540512 2023-12-05,20:15:40.000,339,11103088,-795,0,1701807339,12970.590043869997,101.07951894000144,54384.64457256 2023-12-05,20:15:41.000,339,11103087,-795,0,1701807340,12970.556362319992,101.07951894000144,54384.78431496 2023-12-05,20:15:42.000,339,11103068,-795,0,1701807341,12970.536153389992,101.12886285000423,54384.75636648 2023-12-05,20:15:43.000,339,11103092,-795,0,1701807342,12970.616989109993,101.12886285000423,54384.7633536 2023-12-05,20:15:44.000,339,11103062,-795,0,1701807343,12970.792133169998,101.12181372000487,54384.80527632 2023-12-05,20:15:45.000,339,11103035,-795,0,1701807344,12970.852759959998,101.02312589999929,54384.81925056001 2023-12-05,20:15:46.000,339,11103015,-795,0,1701807345,12970.947068299989,100.97378199000377,54384.78431496 2023-12-05,20:15:47.000,339,11103094,-795,0,1701807346,12971.00769508999,100.87509416999819,54384.72143088001 2023-12-05,20:15:48.000,339,11103141,-795,0,1701807347,12971.162630219995,100.73411157000373,54384.75636648 2023-12-05,20:15:49.000,339,11103116,-795,0,1701807348,12971.27041117999,100.61427636000008,54384.86117328 2023-12-05,20:15:50.000,339,11103072,-795,0,1701807349,12971.37145582999,100.43804811000155,54384.88912176001 2023-12-05,20:15:51.000,339,11103124,-795,0,1701807350,12971.485973099996,100.30411463999917,54385.042838400004 2023-12-05,20:15:52.000,339,11103070,-795,0,1701807351,12971.566808819996,100.20542682000087,54385.02886416 2023-12-05,20:15:53.000,339,11103040,-795,0,1701807352,12971.587017749996,100.12083726000128,54385.05681264001 2023-12-05,20:15:54.000,339,11103126,-795,0,1701807353,12971.512918339991,100.05739508999977,54384.903096 2023-12-05,20:15:55.000,339,11103091,-795,0,1701807354,12971.506182029996,99.99395291999826,54384.9729672 2023-12-05,20:15:56.000,339,11103092,-795,0,1701807355,12971.526390959996,99.95870727000147,54385.01488992001 2023-12-05,20:15:57.000,339,11103101,-795,0,1701807356,12971.43881893,99.97985465999955,54384.993928560005 2023-12-05,20:15:58.000,339,11103088,-795,0,1701807357,12971.384928449996,100.02919857000234,54385.02187704 2023-12-05,20:15:59.000,339,11103082,-795,0,1701807358,12971.304092729995,100.11378813000192,54384.993928560005 2023-12-05,20:16:00.000,339,11103068,-795,0,1701807359,12971.27041117999,100.12788639000064,54385.10572248001 2023-12-05,20:16:01.000,339,11103040,-795,0,1701807360,12971.203048079995,100.20542682000087,54385.18956792 2023-12-05,20:16:02.000,339,11103089,-795,0,1701807361,12971.05484926,100.31116376999853,54385.13367096001 2023-12-05,20:16:03.000,339,11103085,-795,0,1701807362,12970.899914129994,100.39575332999812,54385.00091568 2023-12-05,20:16:04.000,339,11103087,-795,0,1701807363,12970.771924239998,100.4803428899977,54385.04982552 2023-12-05,20:16:05.000,339,11103051,-795,0,1701807364,12970.684352210003,100.55083418999857,54385.19655504 2023-12-05,20:16:06.000,339,11103093,-795,0,1701807365,12970.616989109993,100.64952201000415,54385.27341336001 2023-12-05,20:16:07.000,339,11103066,-795,0,1701807366,12970.435108739992,100.67771853000158,54385.16860656 2023-12-05,20:16:08.000,339,11103114,-795,0,1701807367,12970.293646229991,100.71296417999838,54385.15463232001 2023-12-05,20:16:09.000,339,11103094,-795,0,1701807368,12970.125238479995,100.72001330999774,54385.19655504 2023-12-05,20:16:10.000,339,11103053,-795,0,1701807369,12969.91641287,100.78345547999925,54385.30136184001 2023-12-05,20:16:11.000,339,11103077,-795,0,1701807370,12969.761477739994,100.8046028700046,54385.31533608 2023-12-05,20:16:12.000,339,11103088,-795,0,1701807371,12969.566124749988,100.78345547999925,54385.19655504 2023-12-05,20:16:13.000,339,11103070,-795,0,1701807372,12969.357299139992,100.79755373999797,54385.161619440005 2023-12-05,20:16:14.000,339,11103110,-795,0,1701807373,12969.222572940002,100.7905046099986,54385.30136184001 2023-12-05,20:16:15.000,339,11103052,-795,0,1701807374,12969.047428879996,100.79755373999797,54385.3572588 2023-12-05,20:16:16.000,339,11103071,-795,0,1701807375,12968.85207588999,100.76935722000053,54385.259439120004 2023-12-05,20:16:17.000,339,11103064,-795,0,1701807376,12968.63651397,100.74116070000309,54385.10572248001 2023-12-05,20:16:18.000,339,11103082,-795,0,1701807377,12968.474842529999,100.72001330999774,54385.11969672 2023-12-05,20:16:19.000,339,11103080,-795,0,1701807378,12968.319907399993,100.71296417999838,54385.18258080001 2023-12-05,20:16:20.000,339,11103074,-795,0,1701807379,12968.218862749993,100.72001330999774,54385.08476112001 2023-12-05,20:16:21.000,339,11103124,-795,0,1701807380,12968.097609169992,100.74820983000245,54384.95899296 2023-12-05,20:16:22.000,339,11103047,-795,0,1701807381,12967.989828209997,100.74116070000309,54385.01488992001 2023-12-05,20:16:23.000,339,11103111,-795,0,1701807382,12967.929201419996,100.74116070000309,54384.993928560005 2023-12-05,20:16:24.000,339,11103100,-795,0,1701807383,12967.767529979996,100.79755373999797,54384.91707024001 2023-12-05,20:16:25.000,339,11103073,-795,0,1701807384,12967.834893079991,100.72706244000437,54384.86816040001 2023-12-05,20:16:26.000,339,11103063,-795,0,1701807385,12967.828156769996,100.76230809000117,54384.88213464 2023-12-05,20:16:27.000,339,11103063,-795,0,1701807386,12967.73384842999,100.72001330999774,54384.707456640004 2023-12-05,20:16:28.000,339,11103120,-795,0,1701807387,12967.774266289991,100.75525896000181,54384.81226344 2023-12-05,20:16:29.000,339,11103075,-795,0,1701807388,12967.75405735999,100.71296417999838,54384.93104448 2023-12-05,20:16:30.000,339,11103087,-795,0,1701807389,12967.727112119996,100.71296417999838,54384.93104448 2023-12-05,20:16:31.000,339,11103054,-795,0,1701807390,12967.65974902,100.73411157000373,54384.95899296 2023-12-05,20:16:32.000,339,11103095,-795,0,1701807391,12967.585649609995,100.8046028700046,54384.896108880006 2023-12-05,20:16:33.000,339,11103076,-715,0,1701807392,12967.41724186,100.8398485200014,54384.896108880006 2023-12-05,20:16:34.000,339,11103087,-795,0,1701807393,12967.34987875999,100.95263459999842,54384.91008312 2023-12-05,20:16:35.000,339,11103068,-795,0,1701807394,12967.255570419999,101.00197851000121,54384.924057360004 2023-12-05,20:16:36.000,339,11103104,-795,0,1701807395,12967.087162669988,101.12181372000487,54384.96598008001 2023-12-05,20:16:37.000,339,11103090,-795,0,1701807396,12966.925491230002,101.20640328000445,54384.81226344 2023-12-05,20:16:38.000,339,11103089,-795,0,1701807397,12966.837919199992,101.35443500999827,54384.98694144001 2023-12-05,20:16:39.000,339,11103121,-795,0,1701807398,12966.743610860001,101.53066326000408,54385.042838400004 2023-12-05,20:16:40.000,339,11103089,-795,0,1701807399,12966.723401930001,101.66459672999918,54385.063799760006 2023-12-05,20:16:41.000,339,11103127,-795,0,1701807400,12966.62235728,101.79853020000155,54384.993928560005 2023-12-05,20:16:42.000,339,11103078,-795,0,1701807401,12966.45394952999,102.02410236000287,54385.10572248001 2023-12-05,20:16:43.000,339,11103121,-795,0,1701807402,12966.427004289995,102.20737974000076,54384.896108880006 2023-12-05,20:16:44.000,339,11103085,-795,0,1701807403,12966.41353166999,102.37655885999993,54384.93803160001 2023-12-05,20:16:45.000,339,11103092,-795,0,1701807404,12966.507840009996,102.55983623999782,54385.01488992001 2023-12-05,20:16:46.000,339,11103167,-795,0,1701807405,12966.595412039991,102.77131014000042,54385.063799760006 2023-12-05,20:16:47.000,339,11103088,-795,0,1701807406,12966.58193942,102.92639100000088,54384.95200584 2023-12-05,20:16:48.000,339,11103108,-795,0,1701807407,12966.642566210001,103.07442273000197,54384.95899296 2023-12-05,20:16:49.000,339,11103115,-795,0,1701807408,12966.682984070001,103.18015967999963,54384.993928560005 2023-12-05,20:16:50.000,339,11103155,-795,0,1701807409,12966.777292409992,103.30704402000265,54384.88912176001 2023-12-05,20:16:51.000,339,11103038,-795,0,1701807410,12966.831182889997,103.43392835999839,54384.98694144001 2023-12-05,20:16:52.000,339,11103093,-795,0,1701807411,12966.817710269992,103.55376357000205,54384.875147520004 2023-12-05,20:16:53.000,339,11103110,-795,0,1701807412,12966.905282300002,103.58900921999884,54384.826237680005 2023-12-05,20:16:54.000,339,11103080,-795,0,1701807413,12966.972645399997,103.65245139000035,54385.00091568 2023-12-05,20:16:55.000,339,11103089,-795,0,1701807414,12966.999590639993,103.66654964999907,54385.05681264001 2023-12-05,20:16:56.000,339,11103086,-795,0,1701807415,12966.992854329997,103.69474617000378,54385.09873536 2023-12-05,20:16:57.000,339,11103121,-795,0,1701807416,12966.878337059992,103.73704094999994,54384.95899296 2023-12-05,20:16:58.000,339,11103109,-795,0,1701807417,12966.784028720002,103.76523747000465,54385.077774 2023-12-05,20:16:59.000,339,11103071,-795,0,1701807418,12966.682984070001,103.75818833999801,54385.05681264001 2023-12-05,20:17:00.000,339,11103131,-795,0,1701807419,12966.49436738999,103.75818833999801,54385.18956792 2023-12-05,20:17:01.000,339,11103101,-795,0,1701807420,12966.29227808999,103.70179530000314,54385.10572248001 2023-12-05,20:17:02.000,339,11103063,-795,0,1701807421,12966.123870339994,103.67359877999843,54385.112709600005 2023-12-05,20:17:03.000,339,11103095,-795,0,1701807422,12965.948726279988,103.62425487000291,54385.17559368 2023-12-05,20:17:04.000,339,11103067,-795,0,1701807423,12965.793791149998,103.61720574000356,54385.231490640006 2023-12-05,20:17:05.000,339,11103047,-795,0,1701807424,12965.659064949992,103.51851791999798,54385.32232320001 2023-12-05,20:17:06.000,339,11103147,-795,0,1701807425,12965.558020299992,103.46917401000246,54385.33629744 2023-12-05,20:17:07.000,339,11103073,-795,0,1701807426,12965.456975649991,103.49032140000054,54385.231490640006 2023-12-05,20:17:08.000,339,11103070,-795,0,1701807427,12965.389612549996,103.44097748999775,54385.13367096001 2023-12-05,20:17:09.000,339,11103107,-795,0,1701807428,12965.430030409996,103.43392835999839,54385.19655504 2023-12-05,20:17:10.000,339,11103087,-795,0,1701807429,12965.456975649991,103.44097748999775,54385.231490640006 2023-12-05,20:17:11.000,339,11103068,-795,0,1701807430,12965.551283989997,103.52556705000461,54385.23847776 2023-12-05,20:17:12.000,339,11103117,-795,0,1701807431,12965.659064949992,103.65950051999971,54385.13367096001 2023-12-05,20:17:13.000,339,11103094,-795,0,1701807432,12965.733164359997,103.77228660000401,54385.091748240004 2023-12-05,20:17:14.000,339,11103084,-795,0,1701807433,12965.847681630003,103.9555639800019,54385.063799760006 2023-12-05,20:17:15.000,339,11103111,-795,0,1701807434,12965.989144139989,104.17408701000386,54385.04982552 2023-12-05,20:17:16.000,339,11103085,-795,0,1701807435,12966.164288199994,104.42785569000262,54385.112709600005 2023-12-05,20:17:17.000,339,11103103,-795,0,1701807436,12966.27880547,104.74506654000288,54384.945018720005 2023-12-05,20:17:18.000,339,11103071,-795,0,1701807437,12966.41353166999,105.0693265200025,54384.95200584 2023-12-05,20:17:19.000,339,11103099,-795,0,1701807438,12966.58193942,105.3653899800047,54385.09873536 2023-12-05,20:17:20.000,339,11103065,-795,0,1701807439,12966.662775140001,105.68260082999768,54385.14065808 2023-12-05,20:17:21.000,339,11103070,-795,0,1701807440,12966.635829899991,105.99981167999795,54385.112709600005 2023-12-05,20:17:22.000,339,11103106,-795,0,1701807441,12966.62235728,106.30997339999885,54384.95200584 2023-12-05,20:17:23.000,339,11103095,-795,0,1701807442,12966.649302519996,106.54964381999889,54385.02187704 2023-12-05,20:17:24.000,339,11103122,-795,0,1701807443,12966.723401930001,106.78931423999893,54384.95899296 2023-12-05,20:17:25.000,339,11103077,-795,0,1701807444,12966.60214835,106.93734597000002,54384.91707024001 2023-12-05,20:17:26.000,339,11103044,-795,0,1701807445,12966.669511449996,107.13472161000391,54385.1476452 2023-12-05,20:17:27.000,339,11103115,-795,0,1701807446,12966.615620969991,107.26160594999965,54385.18956792 2023-12-05,20:17:28.000,339,11103154,-795,0,1701807447,12966.568466799996,107.29685160000372,54385.22450352001 2023-12-05,20:17:29.000,339,11103076,-795,0,1701807448,12966.49436738999,107.33914637999987,54385.231490640006 2023-12-05,20:17:30.000,339,11103113,-795,0,1701807449,12966.285541779995,107.3532446399986,54384.993928560005 2023-12-05,20:17:31.000,339,11103089,-795,0,1701807450,12966.25186022999,107.28980247000436,54385.17559368 2023-12-05,20:17:32.000,339,11103096,-795,0,1701807451,12966.103661409994,107.26160594999965,54385.063799760006 2023-12-05,20:17:33.000,339,11103084,-795,0,1701807452,12965.968935209989,107.15586900000199,54385.10572248001 2023-12-05,20:17:34.000,339,11103141,-795,0,1701807453,12965.968935209989,106.98668988000281,54385.16860656 2023-12-05,20:17:35.000,339,11103094,-795,0,1701807454,12965.888099489988,106.81751076000364,54385.280400480005 2023-12-05,20:17:36.000,339,11103090,-795,0,1701807455,12965.834209009998,106.67652816000191,54385.2873876 2023-12-05,20:17:37.000,339,11103098,-795,0,1701807456,12965.773582219997,106.47915251999802,54385.24546488 2023-12-05,20:17:38.000,339,11103068,-795,0,1701807457,12965.686010190002,106.32407166000485,54385.01488992001 2023-12-05,20:17:39.000,339,11103125,-795,0,1701807458,12965.733164359997,106.10554863000289,54385.09873536 2023-12-05,20:17:40.000,339,11103078,-795,0,1701807459,12965.787054840002,106.00686081000458,54385.22450352001 2023-12-05,20:17:41.000,339,11103085,-795,0,1701807460,12965.834209009998,105.85177995000413,54385.1476452 2023-12-05,20:17:42.000,339,11103125,-795,0,1701807461,12965.881363179993,105.76014125999791,54385.2175164 2023-12-05,20:17:43.000,339,11103072,-795,0,1701807462,12966.016089379998,105.7107973500024,54385.161619440005 2023-12-05,20:17:44.000,339,11103078,-795,0,1701807463,12966.19796975,105.67555169999832,54385.24546488 2023-12-05,20:17:45.000,339,11103086,-795,0,1701807464,12966.25859654,105.65440431000025,54385.09873536 2023-12-05,20:17:46.000,339,11103106,-795,0,1701807465,12966.41353166999,105.74604299999919,54385.161619440005 2023-12-05,20:17:47.000,339,11103096,-795,0,1701807466,12966.528048939996,105.81653430000006,54385.063799760006 2023-12-05,20:17:48.000,339,11103066,-795,0,1701807467,12966.696456689991,105.92932038000436,54385.10572248001 2023-12-05,20:17:49.000,339,11103080,-795,0,1701807468,12966.871600749997,106.11259776000225,54385.112709600005 2023-12-05,20:17:50.000,339,11103051,-795,0,1701807469,12967.019799569993,106.29587514000013,54385.07078688 2023-12-05,20:17:51.000,339,11103101,-795,0,1701807470,12967.255570419999,106.47915251999802,54385.2873876 2023-12-05,20:17:52.000,339,11103123,-795,0,1701807471,12967.403769239994,106.7117738099987,54385.30136184001 2023-12-05,20:17:53.000,339,11103103,-795,0,1701807472,12967.49134126999,106.88095292999787,54385.26642624 2023-12-05,20:17:54.000,339,11103091,-795,0,1701807473,12967.666485329995,107.11357421999855,54385.329310320005 2023-12-05,20:17:55.000,339,11103087,-795,0,1701807474,12967.747321049996,107.36029376999795,54385.43411712 2023-12-05,20:17:56.000,339,11103075,-795,0,1701807475,12967.908992489996,107.52242375999776,54385.497001200005 2023-12-05,20:17:57.000,339,11103152,-795,0,1701807476,12967.868574629996,107.76914331000444,54385.378220160004 2023-12-05,20:17:58.000,339,11103141,-795,0,1701807477,12967.949410349996,107.98766633999912,54385.63674360001 2023-12-05,20:17:59.000,339,11103099,-795,0,1701807478,12968.003300830002,108.12864894000086,54385.75552464001 2023-12-05,20:18:00.000,339,11103137,-795,0,1701807479,12967.996564519992,108.28372980000131,54385.86033144 2023-12-05,20:18:01.000,339,11103077,-795,0,1701807480,12967.922465110001,108.4317615300024,54385.93718976 2023-12-05,20:18:02.000,339,11103085,-795,0,1701807481,12967.82142046,108.52340022000135,54385.9860996 2023-12-05,20:18:03.000,339,11103107,-795,0,1701807482,12967.65974902,108.63618629999837,54386.048983680004 2023-12-05,20:18:04.000,339,11103087,-795,0,1701807483,12967.504813889995,108.65733369000372,54386.118854880006 2023-12-05,20:18:05.000,339,11103066,-795,0,1701807484,12967.363351379994,108.64323542999773,54386.216674560004 2023-12-05,20:18:06.000,339,11103114,-795,0,1701807485,12967.295988279999,108.64323542999773,54386.39135256 2023-12-05,20:18:07.000,339,11103081,-795,0,1701807486,12967.141053149993,108.62913716999901,54386.36340408 2023-12-05,20:18:08.000,339,11103105,-795,0,1701807487,12966.999590639993,108.53044935000071,54386.32846848001 2023-12-05,20:18:09.000,339,11103073,-795,0,1701807488,12966.972645399997,108.3683193600009,54386.4402624 2023-12-05,20:18:10.000,339,11103120,-795,0,1701807489,12966.898545989992,108.2202876299998,54386.4402624 2023-12-05,20:18:11.000,339,11103122,-795,0,1701807490,12966.871600749997,108.01586286000384,54386.454236640006 2023-12-05,20:18:12.000,339,11103145,-795,0,1701807491,12966.871600749997,107.80438896000123,54386.433275280004 2023-12-05,20:18:13.000,339,11103089,-795,0,1701807492,12966.925491230002,107.53652202000376,54386.44724952001 2023-12-05,20:18:14.000,339,11103104,-795,0,1701807493,12967.033272189998,107.25455682000029,54386.62891464 2023-12-05,20:18:15.000,339,11103100,-795,0,1701807494,12967.215152559998,106.96554249000474,54386.69878584 2023-12-05,20:18:16.000,339,11103083,-795,0,1701807495,12967.363351379994,106.7258720700047,54386.66385024001 2023-12-05,20:18:17.000,339,11103028,-795,0,1701807496,12967.51155019999,106.41571035000379,54386.56603056001 2023-12-05,20:18:18.000,339,11103056,-795,0,1701807497,12967.706903189996,106.12669602000096,54386.63590176 2023-12-05,20:18:19.000,339,11103071,-795,0,1701807498,12967.915728799991,105.89407473000028,54386.63590176 2023-12-05,20:18:20.000,339,11103113,-795,0,1701807499,12968.077400239992,105.69669909000368,54386.66385024001 2023-12-05,20:18:21.000,339,11103059,-795,0,1701807500,12968.225599060002,105.464077800003,54386.719747200004 2023-12-05,20:18:22.000,339,11103067,-795,0,1701807501,12968.400743119993,105.28784955000447,54386.71276008001 2023-12-05,20:18:23.000,339,11103070,-795,0,1701807502,12968.562414559994,105.18916172999889,54386.78263128001 2023-12-05,20:18:24.000,339,11103102,-795,0,1701807503,12968.75776755,105.11162129999866,54386.83154112001 2023-12-05,20:18:25.000,339,11103052,-795,0,1701807504,12968.8588122,104.99178609000228,54386.908399440006 2023-12-05,20:18:26.000,339,11103026,-795,0,1701807505,12968.825130649995,104.94949130999885,54386.85250248 2023-12-05,20:18:27.000,339,11103129,-795,0,1701807506,12969.00027471,104.89309827000397,54386.824554 2023-12-05,20:18:28.000,339,11103061,-795,0,1701807507,12969.121528290001,104.85080349000054,54386.936347920004 2023-12-05,20:18:29.000,339,11103089,-795,0,1701807508,12969.195627699992,104.78031218999968,54386.9642964 2023-12-05,20:18:30.000,339,11103104,-795,0,1701807509,12969.370771759997,104.81555784000375,54387.13198728 2023-12-05,20:18:31.000,339,11103062,-795,0,1701807510,12969.417925929993,104.80145957999775,54387.15294864 2023-12-05,20:18:32.000,339,11103073,-795,0,1701807511,12969.498761649993,104.78031218999968,54387.20185848 2023-12-05,20:18:33.000,339,11103052,-795,0,1701807512,12969.680642019994,104.83670523000183,54387.36256224001 2023-12-05,20:18:34.000,339,11103090,-795,0,1701807513,12969.721059879994,104.87900000999798,54387.341600880005 2023-12-05,20:18:35.000,339,11103121,-795,0,1701807514,12969.822104529994,104.87195087999862,54387.38352360001 2023-12-05,20:18:36.000,339,11103084,-795,0,1701807515,12969.84904976999,104.94244217999949,54387.38352360001 2023-12-05,20:18:37.000,339,11103128,-795,0,1701807516,12969.90967655999,104.99178609000228,54387.53025312001 2023-12-05,20:18:38.000,339,11103144,-795,0,1701807517,12970.003984899995,105.04112999999779,54387.75384096 2023-12-05,20:18:39.000,339,11103105,-795,0,1701807518,12970.05787538,105.11867042999802,54387.844673520005 2023-12-05,20:18:40.000,339,11103142,-795,0,1701807519,12970.09155692999,105.20325999000488,54387.87960912 2023-12-05,20:18:41.000,339,11103099,-795,0,1701807520,12970.17239264999,105.24555477000104,54387.99839016 2023-12-05,20:18:42.000,339,11103108,-795,0,1701807521,12970.19260157999,105.33719345999998,54388.01935152 2023-12-05,20:18:43.000,339,11103045,-795,0,1701807522,12970.233019439991,105.40768476000085,54387.93550608001 2023-12-05,20:18:44.000,339,11103118,-795,0,1701807523,12970.212810509991,105.48522519000107,54388.05428712001 2023-12-05,20:18:45.000,339,11103118,-795,0,1701807524,12970.327327779996,105.52047083999787,54388.21499088 2023-12-05,20:18:46.000,339,11103057,-795,0,1701807525,12970.414899809992,105.5627656200013,54388.28486208 2023-12-05,20:18:47.000,339,11103088,-795,0,1701807526,12970.421636120001,105.5980112699981,54388.28486208 2023-12-05,20:18:48.000,339,11103079,-795,0,1701807527,12970.387954569997,105.6614534399996,54388.298836320006 2023-12-05,20:18:49.000,339,11103072,-795,0,1701807528,12970.428372429997,105.70374822000304,54388.36870752001 2023-12-05,20:18:50.000,339,11103093,-795,0,1701807529,12970.408163499997,105.83768168999813,54388.38268176 2023-12-05,20:18:51.000,339,11103111,-795,0,1701807530,12970.475526599992,105.92932038000436,54388.40364312 2023-12-05,20:18:52.000,339,11103086,-795,0,1701807531,12970.536153389992,105.98571341999923,54388.396656000004 2023-12-05,20:18:53.000,339,11103101,-795,0,1701807532,12970.556362319992,105.92932038000436,54388.417617360006 2023-12-05,20:18:54.000,339,11103083,-795,0,1701807533,12970.549626009997,105.93636951000371,54388.564346880004 2023-12-05,20:18:55.000,339,11103101,-795,0,1701807534,12970.529417079997,105.91522211999836,54388.76697336 2023-12-05,20:18:56.000,339,11103107,-795,0,1701807535,12970.361009330001,105.92227124999772,54388.8158832 2023-12-05,20:18:57.000,339,11103044,-795,0,1701807536,12970.280173610001,105.92227124999772,54388.850818800005 2023-12-05,20:18:58.000,339,11103087,-795,0,1701807537,12970.03093013999,105.95751690000179,54388.78793472 2023-12-05,20:18:59.000,339,11103044,-795,0,1701807538,12969.82884083999,105.97161516000051,54388.67614080001 2023-12-05,20:19:00.000,339,11103101,-795,0,1701807539,12969.700850949994,105.91522211999836,54388.80889608 2023-12-05,20:19:01.000,339,11103159,-795,0,1701807540,12969.579597369993,105.908172989999,54388.87178016001 2023-12-05,20:19:02.000,339,11103095,-795,0,1701807541,12969.337090209992,105.85882908000349,54388.85780592 2023-12-05,20:19:03.000,339,11103117,-795,0,1701807542,12969.215836629992,105.74604299999919,54388.89274152001 2023-12-05,20:19:04.000,339,11103121,-795,0,1701807543,12969.141737220001,105.65440431000025,54389.03248392 2023-12-05,20:19:05.000,339,11103058,-795,0,1701807544,12969.00027471,105.54866736000258,54388.90671576 2023-12-05,20:19:06.000,339,11103105,-795,0,1701807545,12968.845339579995,105.34424258999934,54388.87876728 2023-12-05,20:19:07.000,339,11103066,-795,0,1701807546,12968.825130649995,105.17506347000017,54388.8158832 2023-12-05,20:19:08.000,339,11103044,-795,0,1701807547,12968.663459209994,104.9071965300027,54388.73902488 2023-12-05,20:19:09.000,339,11103092,-795,0,1701807548,12968.62977765999,104.63228045999858,54388.7110764 2023-12-05,20:19:10.000,339,11103079,-795,0,1701807549,12968.764503859995,104.3996591699979,54388.90671576 2023-12-05,20:19:11.000,339,11103092,-795,0,1701807550,12968.77797648,104.13884135999979,54388.87876728 2023-12-05,20:19:12.000,339,11103038,-795,0,1701807551,12968.81165802999,103.80048312000145,54388.8158832 2023-12-05,20:19:13.000,339,11103040,-795,0,1701807552,12968.81839434,103.5608127000014,54388.65517944001 2023-12-05,20:19:14.000,339,11103041,-795,0,1701807553,12968.89249374999,103.29999489000329,54388.67614080001 2023-12-05,20:19:15.000,339,11103032,-795,0,1701807554,12968.93291160999,103.08852099000069,54388.732037760004 2023-12-05,20:19:16.000,339,11103097,-795,0,1701807555,12969.013747329991,102.88409622000472,54388.780947600004 2023-12-05,20:19:17.000,339,11103089,-795,0,1701807556,12968.926175299996,102.74311362000299,54388.62723096001 2023-12-05,20:19:18.000,339,11103067,-795,0,1701807557,12968.91943899,102.60213102000125,54388.571334 2023-12-05,20:19:19.000,339,11103117,-795,0,1701807558,12968.97332946999,102.51754146000167,54388.67614080001 2023-12-05,20:19:20.000,339,11103062,-795,0,1701807559,12968.993538399991,102.48229581000487,54388.74601200001 2023-12-05,20:19:21.000,339,11103036,-795,0,1701807560,12968.885757439995,102.48934494000423,54388.634218080006 2023-12-05,20:19:22.000,339,11103111,-795,0,1701807561,12968.79144909999,102.5457379799991,54388.59928248 2023-12-05,20:19:23.000,339,11103088,-795,0,1701807562,12968.61630504,102.63737666999805,54388.48748856001 2023-12-05,20:19:24.000,339,11103063,-795,0,1701807563,12968.58935979999,102.76426101000106,54388.48050144 2023-12-05,20:19:25.000,339,11103114,-795,0,1701807564,12968.447897289989,102.92639100000088,54388.48748856001 2023-12-05,20:19:26.000,339,11103104,-795,0,1701807565,12968.360325259993,103.08852099000069,54388.59928248 2023-12-05,20:19:27.000,339,11103078,-795,0,1701807566,12968.198653819993,103.27179836999858,54388.445565840004 2023-12-05,20:19:28.000,339,11103050,-795,0,1701807567,12968.178444889993,103.43392835999839,54388.40364312 2023-12-05,20:19:29.000,339,11103059,-795,0,1701807568,12968.057191309992,103.65245139000035,54388.417617360006 2023-12-05,20:19:30.000,339,11103043,-795,0,1701807569,12968.010037139997,103.83572876999824,54388.4315916 2023-12-05,20:19:31.000,339,11103054,-795,0,1701807570,12967.929201419996,103.94851485000254,54388.41063024001 2023-12-05,20:19:32.000,339,11103066,-795,0,1701807571,12967.929201419996,104.08244832000491,54388.33377192 2023-12-05,20:19:33.000,339,11103098,-795,0,1701807572,12967.882047250001,104.24457831000473,54388.38966888001 2023-12-05,20:19:34.000,339,11103047,-795,0,1701807573,12967.929201419996,104.3009713499996,54388.445565840004 2023-12-05,20:19:35.000,339,11103071,-795,0,1701807574,12967.942674040001,104.3996591699979,54388.45954008001 2023-12-05,20:19:36.000,339,11103063,-795,0,1701807575,12967.949410349996,104.47719959999813,54388.45255296 2023-12-05,20:19:37.000,339,11103060,-795,0,1701807576,12967.915728799991,104.56178915999772,54388.43857872001 2023-12-05,20:19:38.000,339,11103040,-795,0,1701807577,12967.922465110001,104.53359264000028,54388.23595224 2023-12-05,20:19:39.000,339,11103145,-795,0,1701807578,12967.868574629996,104.58998568000243,54388.3267848 2023-12-05,20:19:40.000,339,11103100,-795,0,1701807579,12967.868574629996,104.63228045999858,54388.21499088 2023-12-05,20:19:41.000,339,11103092,-795,0,1701807580,12967.834893079991,104.62523132999922,54388.28486208 2023-12-05,20:19:42.000,339,11103090,-795,0,1701807581,12967.71363949999,104.58293655000307,54388.24293936001 2023-12-05,20:19:43.000,339,11103069,-795,0,1701807582,12967.585649609995,104.54064176999964,54388.13813256 2023-12-05,20:19:44.000,339,11103073,-795,0,1701807583,12967.423978169994,104.54064176999964,54388.02633864 2023-12-05,20:19:45.000,339,11103042,-795,0,1701807584,12967.302724589994,104.46310133999941,54388.13813256 2023-12-05,20:19:46.000,339,11103100,-795,0,1701807585,12967.100635289993,104.45605221000005,54387.99839016 2023-12-05,20:19:47.000,339,11103092,-795,0,1701807586,12966.864864440002,104.37851177999983,54387.942493200004 2023-12-05,20:19:48.000,339,11103090,-795,0,1701807587,12966.662775140001,104.32916787000431,54387.8027508 2023-12-05,20:19:49.000,339,11103067,-795,0,1701807588,12966.47415845999,104.2657257000028,54387.66999552001 2023-12-05,20:19:50.000,339,11103148,-795,0,1701807589,12966.366377499995,104.14589048999915,54387.75384096 2023-12-05,20:19:51.000,339,11103081,-795,0,1701807590,12966.137342959999,104.0542518000002,54387.63505992 2023-12-05,20:19:52.000,339,11103100,-795,0,1701807591,12965.948726279988,103.92031832999783,54387.4883304 2023-12-05,20:19:53.000,339,11103042,-795,0,1701807592,12965.867890559988,103.77933573000337,54387.51627888 2023-12-05,20:19:54.000,339,11103061,-795,0,1701807593,12965.760109599993,103.6101566100042,54387.36256224001 2023-12-05,20:19:55.000,339,11103060,-795,0,1701807594,12965.638856019992,103.47622314000182,54387.33461376001 2023-12-05,20:19:56.000,339,11103079,-795,0,1701807595,12965.699482809992,103.23655272000178,54387.390510720004 2023-12-05,20:19:57.000,339,11103095,-795,0,1701807596,12965.638856019992,103.06737360000261,54387.29967816 2023-12-05,20:19:58.000,339,11103085,-795,0,1701807597,12965.625383400002,102.8065557900045,54387.104038800004 2023-12-05,20:19:59.000,339,11103080,-795,0,1701807598,12965.672537569997,102.62327840999933,54387.11801304001 2023-12-05,20:20:00.000,339,11103076,-795,0,1701807599,12965.766845910002,102.41885364000336,54387.09705168001 2023-12-05,20:20:01.000,339,11103044,-795,0,1701807600,12965.807263770002,102.21442887000012,54387.104038800004 2023-12-05,20:20:02.000,339,11103135,-795,0,1701807601,12965.854417939998,101.99590583999816,54386.9642964 2023-12-05,20:20:03.000,339,11103091,-795,0,1701807602,12965.867890559988,101.88311976000114,54386.84551536 2023-12-05,20:20:04.000,339,11103098,-795,0,1701807603,12965.901572109993,101.76328455000476,54386.74769568 2023-12-05,20:20:05.000,339,11103158,-795,0,1701807604,12965.908308419988,101.7421371599994,54386.789618400006 2023-12-05,20:20:06.000,339,11103106,-795,0,1701807605,12965.921781039993,101.79148107000219,54386.740708560006 2023-12-05,20:20:07.000,339,11103085,-795,0,1701807606,12965.854417939998,101.8408249799977,54386.61494040001 2023-12-05,20:20:08.000,339,11103083,-795,0,1701807607,12965.733164359997,101.9888567099988,54386.573017680006 2023-12-05,20:20:09.000,339,11103039,-795,0,1701807608,12965.645592330002,102.1650849600046,54386.59397904001 2023-12-05,20:20:10.000,339,11103072,-795,0,1701807609,12965.564756610001,102.35541147000185,54386.44724952001 2023-12-05,20:20:11.000,339,11103080,-795,0,1701807610,12965.389612549996,102.63737666999805,54386.39833968001 2023-12-05,20:20:12.000,339,11103110,-795,0,1701807611,12965.24141373,102.9052436100028,54386.22366168 2023-12-05,20:20:13.000,339,11103039,-795,0,1701807612,12965.07974229,103.20835620000435,54386.18872608001 2023-12-05,20:20:14.000,339,11103094,-795,0,1701807613,12964.985433949994,103.53966531000333,54386.23064880001 2023-12-05,20:20:15.000,339,11103119,-795,0,1701807614,12964.93154346999,103.84277790000488,54386.23064880001 2023-12-05,20:20:16.000,339,11103120,-795,0,1701807615,12964.763135719993,104.06835005999892,54386.18173896 2023-12-05,20:20:17.000,339,11103019,-795,0,1701807616,12964.662091069993,104.23752917999809,54386.07693216 2023-12-05,20:20:18.000,339,11103104,-795,0,1701807617,12964.608200590003,104.43490482000198,54386.069945040006 2023-12-05,20:20:19.000,339,11103076,-795,0,1701807618,12964.540837489993,104.52654351000092,54386.048983680004 2023-12-05,20:20:20.000,339,11103142,-795,0,1701807619,12964.507155940002,104.547690899999,54386.03500944 2023-12-05,20:20:21.000,339,11103079,-795,0,1701807620,12964.453265459997,104.53359264000028,54386.06295792001 2023-12-05,20:20:22.000,339,11103119,-795,0,1701807621,12964.433056529997,104.45605221000005,54385.99308672001 2023-12-05,20:20:23.000,339,11103081,-795,0,1701807622,12964.392638669997,104.34326613000303,54386.03500944 2023-12-05,20:20:24.000,339,11103081,-795,0,1701807623,12964.338748189992,104.22343091999937,54385.89526704001 2023-12-05,20:20:25.000,339,11103051,-795,0,1701807624,12964.325275570001,103.99785875999805,54386.000073840005 2023-12-05,20:20:26.000,339,11103062,-795,0,1701807625,12964.291594019996,103.80048312000145,54385.92321552001 2023-12-05,20:20:27.000,339,11103087,-795,0,1701807626,12964.257912469991,103.6101566100042,54385.832382960005 2023-12-05,20:20:28.000,339,11103076,-795,0,1701807627,12964.069295789996,103.41983009999967,54385.65071784 2023-12-05,20:20:29.000,339,11103095,-795,0,1701807628,12964.02214162,103.25770010999986,54385.57385952 2023-12-05,20:20:30.000,339,11103128,-795,0,1701807629,12964.08276841,103.1026192499994,54385.64373072 2023-12-05,20:20:31.000,339,11103096,-795,0,1701807630,12964.08276841,102.89819448000344,54385.664692080005 2023-12-05,20:20:32.000,339,11103023,-795,0,1701807631,12964.02214162,102.84885057000065,54385.60879512001 2023-12-05,20:20:33.000,339,11103119,-795,0,1701807632,12963.92109697,102.7924575299985,54385.497001200005 2023-12-05,20:20:34.000,339,11103089,-795,0,1701807633,12963.907624349995,102.81360492000385,54385.47603984 2023-12-05,20:20:35.000,339,11103075,-795,0,1701807634,12963.86047018,102.84885057000065,54385.35027168001 2023-12-05,20:20:36.000,339,11103065,-795,0,1701807635,12963.89415172999,102.96868578000431,54385.378220160004 2023-12-05,20:20:37.000,339,11103099,-795,0,1701807636,12963.90088804,103.12376664000476,54385.23847776 2023-12-05,20:20:38.000,339,11103109,-795,0,1701807637,12963.927833279995,103.33524054000009,54385.19655504 2023-12-05,20:20:39.000,339,11103055,-795,0,1701807638,12963.99519637999,103.58900921999884,54385.14065808 2023-12-05,20:20:40.000,339,11103103,-755,0,1701807639,12964.09624102999,103.91326919999847,54385.22450352001 2023-12-05,20:20:41.000,339,11103104,-795,0,1701807640,12964.150131509996,104.22343091999937,54385.161619440005 2023-12-05,20:20:42.000,339,11103095,-795,0,1701807641,12964.197285679991,104.58998568000243,54385.063799760006 2023-12-05,20:20:43.000,339,11103105,-795,0,1701807642,12964.251176159996,104.94244217999949,54384.875147520004 2023-12-05,20:20:44.000,339,11103100,-795,0,1701807643,12964.251176159996,105.33719345999998,54384.91008312 2023-12-05,20:20:45.000,339,11103079,-795,0,1701807644,12964.406111290002,105.65440431000025,54384.86816040001 2023-12-05,20:20:46.000,339,11103089,-795,0,1701807645,12964.520628559992,106.0562047200001,54384.91707024001 2023-12-05,20:20:47.000,339,11103055,-795,0,1701807646,12964.601464279993,106.32407166000485,54385.063799760006 2023-12-05,20:20:48.000,339,11103123,-795,0,1701807647,12964.695772619998,106.59193860000232,54385.00091568 2023-12-05,20:20:49.000,339,11103088,-795,0,1701807648,12964.742926789993,106.75406859000213,54384.91008312 2023-12-05,20:20:50.000,339,11103079,-795,0,1701807649,12964.837235129999,106.95144422999874,54384.86816040001 2023-12-05,20:20:51.000,339,11103105,-795,0,1701807650,12964.93154346999,107.06423031000304,54384.96598008001 2023-12-05,20:20:52.000,339,11103123,-795,0,1701807651,12964.945016089994,107.14881987000263,54384.84021192 2023-12-05,20:20:53.000,339,11103132,-795,0,1701807652,12965.0191155,107.1699672600007,54384.95200584 2023-12-05,20:20:54.000,339,11103069,-795,0,1701807653,12965.12016015,107.1065250899992,54385.13367096001 2023-12-05,20:20:55.000,339,11103123,-795,0,1701807654,12965.207732179995,107.03603378999833,54385.161619440005 2023-12-05,20:20:56.000,339,11103095,-795,0,1701807655,12965.227941109995,106.99373901000217,54385.091748240004 2023-12-05,20:20:57.000,339,11103081,-795,0,1701807656,12965.23467741999,106.87390379999852,54385.0079028 2023-12-05,20:20:58.000,339,11103098,-795,0,1701807657,12965.31551313999,106.824559890003,54385.042838400004 2023-12-05,20:20:59.000,339,11103076,-795,0,1701807658,12965.389612549996,106.78226510999957,54385.05681264001 2023-12-05,20:21:00.000,339,11103092,-795,0,1701807659,12965.34245838,106.75406859000213,54385.063799760006 2023-12-05,20:21:01.000,339,11103080,-795,0,1701807660,12965.32224945,106.74701946000278,54385.07078688 2023-12-05,20:21:02.000,339,11103101,-795,0,1701807661,12965.32224945,106.7611177200015,54385.13367096001 2023-12-05,20:21:03.000,339,11103066,-795,0,1701807662,12965.328985759996,106.80341249999765,54385.07078688 2023-12-05,20:21:04.000,339,11103101,-795,0,1701807663,12965.27509527999,106.93029684000066,54385.161619440005 2023-12-05,20:21:05.000,339,11103068,-795,0,1701807664,12965.34245838,107.00783727000089,54385.05681264001 2023-12-05,20:21:06.000,339,11103114,-795,0,1701807665,12965.32224945,107.11357421999855,54385.13367096001 2023-12-05,20:21:07.000,339,11103110,-795,0,1701807666,12965.248150039995,107.19816377999814,54384.9729672 2023-12-05,20:21:08.000,339,11103086,-795,0,1701807667,12965.25488634999,107.24045856000157,54384.93104448 2023-12-05,20:21:09.000,339,11103104,-795,0,1701807668,12965.29530420999,107.27570420999837,54385.02187704 2023-12-05,20:21:10.000,339,11103048,-795,0,1701807669,12965.288567899996,107.26160594999965,54385.03585128001 2023-12-05,20:21:11.000,339,11103157,-795,0,1701807670,12965.369403619996,107.30390073000308,54385.04982552 2023-12-05,20:21:12.000,339,11103052,-795,0,1701807671,12965.36266731,107.31094986000244,54385.0079028 2023-12-05,20:21:13.000,339,11103025,-795,0,1701807672,12965.430030409996,107.26865507999901,54384.896108880006 2023-12-05,20:21:14.000,339,11103038,-795,0,1701807673,12965.524338750001,107.22636030000285,54384.896108880006 2023-12-05,20:21:15.000,339,11103096,-795,0,1701807674,12965.699482809992,107.11357421999855,54384.91707024001 2023-12-05,20:21:16.000,339,11103114,-795,0,1701807675,12965.861154249993,107.00783727000089,54384.95899296 2023-12-05,20:21:17.000,339,11103111,-795,0,1701807676,12965.968935209989,106.90210032000323,54384.81226344 2023-12-05,20:21:18.000,339,11103139,-795,0,1701807677,12966.184497129994,106.74701946000278,54384.91008312 2023-12-05,20:21:19.000,339,11103081,-795,0,1701807678,12966.46068584,106.64128250999784,54385.08476112001 2023-12-05,20:21:20.000,339,11103101,-795,0,1701807679,12966.615620969991,106.48620165000466,54385.15463232001 2023-12-05,20:21:21.000,339,11103012,-795,0,1701807680,12966.770556099997,106.32407166000485,54385.03585128001 2023-12-05,20:21:22.000,339,11103086,-795,0,1701807681,12966.965909090002,106.20423645000119,54385.15463232001 2023-12-05,20:21:23.000,339,11103126,-795,0,1701807682,12967.053481119998,106.1548925399984,54385.17559368 2023-12-05,20:21:24.000,339,11103144,-795,0,1701807683,12967.194943629998,106.14784340999904,54385.210529280004 2023-12-05,20:21:25.000,339,11103099,-795,0,1701807684,12967.336406139999,106.1196468900016,54385.44110424001 2023-12-05,20:21:26.000,339,11103071,-795,0,1701807685,12967.43745079,106.14784340999904,54385.52494968 2023-12-05,20:21:27.000,339,11103057,-795,0,1701807686,12967.45092340999,106.22538383999927,54385.47603984 2023-12-05,20:21:28.000,339,11103074,-795,0,1701807687,12967.51155019999,106.29587514000013,54385.448091360005 2023-12-05,20:21:29.000,339,11103049,-795,0,1701807688,12967.47786865,106.34521905000292,54385.38520728 2023-12-05,20:21:30.000,339,11103059,-795,0,1701807689,12967.444187099994,106.50734904000274,54385.38520728 2023-12-05,20:21:31.000,339,11103121,-795,0,1701807690,12967.43071447999,106.58488947000296,54385.65770496001 2023-12-05,20:21:32.000,339,11103100,-795,0,1701807691,12967.262306729994,106.7258720700047,54385.594820880004 2023-12-05,20:21:33.000,339,11103085,-795,0,1701807692,12967.161262079993,106.80341249999765,54385.62276936 2023-12-05,20:21:34.000,339,11103119,-715,0,1701807693,12967.208416249989,106.90914945000259,54385.87430568001 2023-12-05,20:21:35.000,339,11103097,-795,0,1701807694,12967.188207319989,106.97964075000345,54385.85334432001 2023-12-05,20:21:36.000,339,11103050,-795,0,1701807695,12967.019799569993,107.06423031000304,54385.76949888 2023-12-05,20:21:37.000,339,11103083,-795,0,1701807696,12967.040008499993,107.13472161000391,54385.832382960005 2023-12-05,20:21:38.000,339,11103049,-795,0,1701807697,12967.019799569993,107.18406551999942,54385.881292800004 2023-12-05,20:21:39.000,339,11103115,-795,0,1701807698,12967.107371599988,107.20521291000478,54385.96513824 2023-12-05,20:21:40.000,339,11103109,-795,0,1701807699,12967.208416249989,107.25455682000029,54385.90924128 2023-12-05,20:21:41.000,339,11103097,-795,0,1701807700,12967.275779349999,107.26160594999965,54386.02103520001 2023-12-05,20:21:42.000,339,11103082,-795,0,1701807701,12967.32966982999,107.24750769000093,54385.96513824 2023-12-05,20:21:43.000,339,11103047,-795,0,1701807702,12967.49134126999,107.21226204000413,54385.93718976 2023-12-05,20:21:44.000,339,11103043,-795,0,1701807703,12967.585649609995,107.18406551999942,54386.01404808 2023-12-05,20:21:45.000,339,11103119,-795,0,1701807704,12967.76079367,107.17701639000006,54386.07693216 2023-12-05,20:21:46.000,339,11103118,-795,0,1701807705,12967.848365699996,107.05013205000432,54386.048983680004 2023-12-05,20:21:47.000,339,11103054,-795,0,1701807706,12967.942674040001,106.98668988000281,54386.125842 2023-12-05,20:21:48.000,339,11103104,-795,0,1701807707,12968.010037139997,106.95144422999874,54386.04199656001 2023-12-05,20:21:49.000,339,11103102,-755,0,1701807708,12968.138027029992,106.87390379999852,54386.07693216 2023-12-05,20:21:50.000,339,11103118,-795,0,1701807709,12968.326643709988,106.81751076000364,54386.27257152 2023-12-05,20:21:51.000,339,11103024,-795,0,1701807710,12968.360325259993,106.7117738099987,54386.167764720005 2023-12-05,20:21:52.000,339,11103076,-795,0,1701807711,12968.434424669998,106.64833164000447,54386.32148136 2023-12-05,20:21:53.000,339,11103041,-795,0,1701807712,12968.474842529999,106.54964381999889,54386.36340408 2023-12-05,20:21:54.000,339,11103117,-795,0,1701807713,12968.54894193999,106.5143981700021,54386.36340408 2023-12-05,20:21:55.000,339,11103104,-795,0,1701807714,12968.555678249999,106.366366440001,54386.5101336 2023-12-05,20:21:56.000,339,11103091,-795,0,1701807715,12968.562414559994,106.31702252999821,54386.384365440004 2023-12-05,20:21:57.000,339,11103106,-795,0,1701807716,12968.64998658999,106.17603993000375,54386.44724952001 2023-12-05,20:21:58.000,339,11103108,-795,0,1701807717,12968.71734969,106.07030297999881,54386.621927520006 2023-12-05,20:21:59.000,339,11103063,-795,0,1701807718,12968.804921719995,105.95751690000179,54386.74769568 2023-12-05,20:22:00.000,339,11103037,-795,0,1701807719,12968.85207588999,105.84473082000477,54386.70577296 2023-12-05,20:22:01.000,339,11103043,-795,0,1701807720,12968.89923006,105.74604299999919,54386.7546828 2023-12-05,20:22:02.000,339,11103120,-795,0,1701807721,12968.95312053999,105.61915866000345,54386.72673432 2023-12-05,20:22:03.000,339,11103036,-795,0,1701807722,12969.007011019996,105.54161823000322,54386.600966160004 2023-12-05,20:22:04.000,339,11103070,-795,0,1701807723,12969.128264599996,105.50637257999915,54386.67782448 2023-12-05,20:22:05.000,339,11103069,-795,0,1701807724,12969.262990800002,105.42883214999893,54386.77564416 2023-12-05,20:22:06.000,339,11103070,-795,0,1701807725,12969.431398549998,105.40768476000085,54386.83154112001 2023-12-05,20:22:07.000,339,11103104,-795,0,1701807726,12969.572861059998,105.40768476000085,54386.768657040004 2023-12-05,20:22:08.000,339,11103023,-795,0,1701807727,12969.660433089994,105.4147338900002,54386.69878584 2023-12-05,20:22:09.000,339,11103075,-795,0,1701807728,12969.902940249995,105.42178301999957,54386.838528240005 2023-12-05,20:22:10.000,339,11103060,-795,0,1701807729,12970.024193829995,105.54161823000322,54386.824554 2023-12-05,20:22:11.000,339,11103072,-795,0,1701807730,12970.253228369991,105.64030605000153,54386.92237368 2023-12-05,20:22:12.000,339,11103046,-795,0,1701807731,12970.448581359997,105.8094851700007,54386.90141232001 2023-12-05,20:22:13.000,339,11103108,-795,0,1701807732,12970.549626009997,106.02800820000266,54386.76166992001 2023-12-05,20:22:14.000,339,11103069,-795,0,1701807733,12970.792133169998,106.21833470999991,54386.957309280006 2023-12-05,20:22:15.000,339,11103070,-795,0,1701807734,12970.940331989994,106.43685774000187,54387.04115472 2023-12-05,20:22:16.000,339,11103122,-795,0,1701807735,12971.07505819,106.68357729000127,54386.99224488 2023-12-05,20:22:17.000,339,11103029,-795,0,1701807736,12971.15589391,106.91619858000195,54387.076090320006 2023-12-05,20:22:18.000,339,11103104,-795,0,1701807737,12971.23672963,107.13472161000391,54387.15294864 2023-12-05,20:22:19.000,339,11103067,-795,0,1701807738,12971.29062010999,107.34619550999923,54387.16692288001 2023-12-05,20:22:20.000,339,11103077,-795,0,1701807739,12971.35798321,107.57176767000055,54387.26474256001 2023-12-05,20:22:21.000,339,11103059,-795,0,1701807740,12971.37819214,107.69160288000421,54387.348588 2023-12-05,20:22:22.000,339,11103105,-795,0,1701807741,12971.39840107,107.86783113000274,54387.36256224001 2023-12-05,20:22:23.000,339,11103108,-795,0,1701807742,12971.35798321,107.98061720999976,54387.42544632 2023-12-05,20:22:24.000,339,11103064,-795,0,1701807743,12971.33777428,108.10750155000278,54387.509291760005 2023-12-05,20:22:25.000,339,11103058,-795,0,1701807744,12971.304092729995,108.16389458999765,54387.53724024 2023-12-05,20:22:26.000,339,11103090,-795,0,1701807745,12971.162630219995,108.2202876299998,54387.53724024 2023-12-05,20:22:27.000,339,11103099,-795,0,1701807746,12971.07505819,108.28372980000131,54387.53025312001 2023-12-05,20:22:28.000,339,11103102,-795,0,1701807747,12971.014431399999,108.26963154000259,54387.47435616 2023-12-05,20:22:29.000,339,11103058,-795,0,1701807748,12971.000958779994,108.24848415000451,54387.58615008 2023-12-05,20:22:30.000,339,11103047,-795,0,1701807749,12970.947068299989,108.24848415000451,54387.69095688 2023-12-05,20:22:31.000,339,11103083,-795,0,1701807750,12970.805605789988,108.17799285000365,54387.509291760005 2023-12-05,20:22:32.000,339,11103112,-795,0,1701807751,12970.846023649989,108.17094372000429,54387.8027508 2023-12-05,20:22:33.000,339,11103071,-795,0,1701807752,12970.684352210003,108.12864894000086,54387.62108568001 2023-12-05,20:22:34.000,339,11103063,-795,0,1701807753,12970.684352210003,108.0863541600047,54387.66999552001 2023-12-05,20:22:35.000,339,11103149,-795,0,1701807754,12970.630461729997,107.99471546999848,54387.70493112 2023-12-05,20:22:36.000,339,11103101,-795,0,1701807755,12970.596780179992,108.00176459999784,54387.75384096 2023-12-05,20:22:37.000,339,11103095,-795,0,1701807756,12970.468790289997,107.91717503999826,54387.65602128 2023-12-05,20:22:38.000,339,11103135,-795,0,1701807757,12970.387954569997,107.94537156000297,54387.69095688 2023-12-05,20:22:39.000,339,11103081,-795,0,1701807758,12970.374481949992,107.88192939000146,54387.81672504001 2023-12-05,20:22:40.000,339,11103079,-795,0,1701807759,12970.266700989996,107.84668374000466,54387.86563488001 2023-12-05,20:22:41.000,339,11103074,-795,0,1701807760,12970.15218371999,107.81143809000059,54387.8027508 2023-12-05,20:22:42.000,339,11103085,-795,0,1701807761,12970.01072120999,107.81848721999995,54387.795763680006 2023-12-05,20:22:43.000,339,11103098,-795,0,1701807762,12969.91641287,107.79029070000252,54387.71191824 2023-12-05,20:22:44.000,339,11103107,-795,0,1701807763,12969.795159289999,107.74094678999973,54387.73986672001 2023-12-05,20:22:45.000,339,11103092,-795,0,1701807764,12969.774950359999,107.67750461999822,54387.82371216 2023-12-05,20:22:46.000,339,11103086,-795,0,1701807765,12969.680642019994,107.65635723000014,54387.85166064 2023-12-05,20:22:47.000,339,11103065,-795,0,1701807766,12969.613278919998,107.65635723000014,54387.90057048 2023-12-05,20:22:48.000,339,11103073,-795,0,1701807767,12969.492025339998,107.6634063599995,54387.844673520005 2023-12-05,20:22:49.000,339,11103057,-795,0,1701807768,12969.505497959988,107.63520984000206,54387.97044168 2023-12-05,20:22:50.000,339,11103081,-795,0,1701807769,12969.390980689997,107.6281607100027,54387.893583360004 2023-12-05,20:22:51.000,339,11103083,-795,0,1701807770,12969.343826520002,107.57176767000055,54387.93550608001 2023-12-05,20:22:52.000,339,11103087,-795,0,1701807771,12969.215836629992,107.53652202000376,54387.83069928 2023-12-05,20:22:53.000,339,11103096,-795,0,1701807772,12969.168682459996,107.52242375999776,54387.80973792 2023-12-05,20:22:54.000,339,11103106,-795,0,1701807773,12969.114791979991,107.46603072000289,54387.93550608001 2023-12-05,20:22:55.000,339,11103089,-795,0,1701807774,12969.0609015,107.42373593999946,54387.95646744001 2023-12-05,20:22:56.000,339,11103072,-795,0,1701807775,12968.93964792,107.38849029000266,54387.963454560006 2023-12-05,20:22:57.000,339,11103027,-795,0,1701807776,12968.81165802999,107.34619550999923,54387.73986672001 2023-12-05,20:22:58.000,339,11103072,-795,0,1701807777,12968.804921719995,107.36029376999795,54387.78877656001 2023-12-05,20:22:59.000,339,11103136,-795,0,1701807778,12968.73755862,107.34619550999923,54387.69095688 2023-12-05,20:23:00.000,339,11103153,-795,0,1701807779,12968.75103123999,107.36029376999795,54387.71890536001 2023-12-05,20:23:01.000,339,11103158,-795,0,1701807780,12968.724085999995,107.40963768000074,54387.70493112 2023-12-05,20:23:02.000,339,11103086,-795,0,1701807781,12968.73755862,107.3532446399986,54387.61409856 2023-12-05,20:23:03.000,339,11103101,-795,0,1701807782,12968.804921719995,107.5153746299984,54387.607111440004 2023-12-05,20:23:04.000,339,11103115,-795,0,1701807783,12968.91270267999,107.58586592999927,54387.71191824 2023-12-05,20:23:05.000,339,11103023,-795,0,1701807784,12968.95312053999,107.65635723000014,54387.64204704 2023-12-05,20:23:06.000,339,11103067,-795,0,1701807785,12969.047428879996,107.79029070000252,54387.54422736 2023-12-05,20:23:07.000,339,11103105,-795,0,1701807786,12969.168682459996,107.96651895000105,54387.58615008 2023-12-05,20:23:08.000,339,11103128,-795,0,1701807787,12969.188891389997,108.10750155000278,54387.47435616 2023-12-05,20:23:09.000,339,11103065,-795,0,1701807788,12969.155209839992,108.28372980000131,54387.48134328001 2023-12-05,20:23:10.000,339,11103133,-795,0,1701807789,12969.236045559992,108.39651587999833,54387.5931372 2023-12-05,20:23:11.000,339,11103135,-795,0,1701807790,12969.155209839992,108.50930196000263,54387.51627888 2023-12-05,20:23:12.000,339,11103101,-795,0,1701807791,12969.188891389997,108.5797932600035,54387.56518872 2023-12-05,20:23:13.000,339,11103042,-795,0,1701807792,12969.155209839992,108.67143195000244,54387.725892480004 2023-12-05,20:23:14.000,339,11103112,-795,0,1701807793,12969.047428879996,108.72077585999796,54387.676982640005 2023-12-05,20:23:15.000,339,11103037,-795,0,1701807794,12968.91943899,108.7771689000001,54387.676982640005 2023-12-05,20:23:16.000,339,11103099,-795,0,1701807795,12968.81839434,108.72077585999796,54387.66999552001 2023-12-05,20:23:17.000,339,11103116,-795,0,1701807796,12968.663459209994,108.69257934000052,54387.628072800006 2023-12-05,20:23:18.000,339,11103077,-795,0,1701807797,12968.454633599998,108.64323542999773,54387.55121448001 2023-12-05,20:23:19.000,339,11103093,-795,0,1701807798,12968.373797879998,108.52340022000135,54387.87960912 2023-12-05,20:23:20.000,339,11103115,-795,0,1701807799,12968.225599060002,108.40356500999769,54387.82371216 2023-12-05,20:23:21.000,339,11103021,-795,0,1701807800,12968.043718690002,108.26963154000259,54387.8027508 2023-12-05,20:23:22.000,339,11103082,-795,0,1701807801,12967.908992489996,108.07225589999871,54387.746853840006 2023-12-05,20:23:23.000,339,11103088,-795,0,1701807802,12967.67322163999,107.91717503999826,54387.66999552001 2023-12-05,20:23:24.000,339,11103101,-795,0,1701807803,12967.55870437,107.726848530001,54387.64204704 2023-12-05,20:23:25.000,339,11103077,-795,0,1701807804,12967.43745079,107.55062028000248,54387.69095688 2023-12-05,20:23:26.000,339,11103078,-795,0,1701807805,12967.32966982999,107.3814411600033,54387.70493112 2023-12-05,20:23:27.000,339,11103092,-795,0,1701807806,12967.194943629998,107.18406551999942,54387.65602128 2023-12-05,20:23:28.000,339,11103098,-795,0,1701807807,12967.087162669988,107.05718118000368,54387.58615008 2023-12-05,20:23:29.000,339,11103080,-795,0,1701807808,12966.912018609997,106.93734597000002,54387.45339480001 2023-12-05,20:23:30.000,339,11103119,-795,0,1701807809,12966.837919199992,106.86685466999916,54387.38352360001 2023-12-05,20:23:31.000,339,11103083,-795,0,1701807810,12966.730138239996,106.77521598000021,54387.28570392001 2023-12-05,20:23:32.000,339,11103098,-795,0,1701807811,12966.548257869996,106.73997033000342,54387.08307744 2023-12-05,20:23:33.000,339,11103114,-795,0,1701807812,12966.52131263,106.66947903000255,54387.26474256001 2023-12-05,20:23:34.000,339,11103062,-795,0,1701807813,12966.49436738999,106.63423337999848,54387.271729680004 2023-12-05,20:23:35.000,339,11103114,-795,0,1701807814,12966.39332273999,106.67652816000191,54387.32762664 2023-12-05,20:23:36.000,339,11103056,-795,0,1701807815,12966.33943226,106.69062642000063,54387.21583272001 2023-12-05,20:23:37.000,339,11103026,-795,0,1701807816,12966.19123343999,106.7117738099987,54387.02718048001 2023-12-05,20:23:38.000,339,11103082,-795,0,1701807817,12966.17102450999,106.73292120000406,54387.02019336 2023-12-05,20:23:39.000,339,11103114,-795,0,1701807818,12966.123870339994,106.80341249999765,54387.06910320001 2023-12-05,20:23:40.000,339,11103102,-795,0,1701807819,12966.083452479994,106.87390379999852,54386.957309280006 2023-12-05,20:23:41.000,339,11103112,-755,0,1701807820,12966.056507239999,106.91619858000195,54386.97128352 2023-12-05,20:23:42.000,339,11103078,-795,0,1701807821,12966.069979859989,106.97964075000345,54386.85948960001 2023-12-05,20:23:43.000,339,11103124,-795,0,1701807822,12966.022825689994,107.05718118000368,54386.887438080004 2023-12-05,20:23:44.000,339,11103093,-795,0,1701807823,12966.083452479994,107.09947595999984,54386.9642964 2023-12-05,20:23:45.000,339,11103090,-795,0,1701807824,12966.090188789989,107.14881987000263,54386.838528240005 2023-12-05,20:23:46.000,339,11103108,-795,0,1701807825,12966.144079269994,107.17701639000006,54386.74769568 2023-12-05,20:23:47.000,339,11103068,-795,0,1701807826,12966.157551889999,107.22636030000285,54386.60795328 2023-12-05,20:23:48.000,339,11103069,-795,0,1701807827,12966.21144236999,107.2193111700035,54386.552056320004 2023-12-05,20:23:49.000,339,11103136,-795,0,1701807828,12966.305750709995,107.22636030000285,54386.649876 2023-12-05,20:23:50.000,339,11103118,-795,0,1701807829,12966.39332273999,107.23340943000221,54386.63590176 2023-12-05,20:23:51.000,339,11103105,-715,0,1701807830,12966.447213219995,107.23340943000221,54386.58699192 2023-12-05,20:23:52.000,339,11103120,-795,0,1701807831,12966.575203109991,107.26865507999901,54386.48917224 2023-12-05,20:23:53.000,339,11103064,-795,0,1701807832,12966.588675729996,107.18406551999942,54386.39833968001 2023-12-05,20:23:54.000,339,11103078,-795,0,1701807833,12966.723401930001,107.24045856000157,54386.35641696001 2023-12-05,20:23:55.000,339,11103031,-795,0,1701807834,12966.784028720002,107.18406551999942,54386.34244272 2023-12-05,20:23:56.000,339,11103097,-795,0,1701807835,12966.912018609997,107.15586900000199,54386.39833968001 2023-12-05,20:23:57.000,339,11103114,-795,0,1701807836,12966.925491230002,107.12767248000455,54386.27257152 2023-12-05,20:23:58.000,339,11103089,-795,0,1701807837,12967.033272189998,107.14177074000327,54386.24462304 2023-12-05,20:23:59.000,339,11103112,-795,0,1701807838,12967.120844219993,107.11357421999855,54386.4402624 2023-12-05,20:24:00.000,339,11103090,-795,0,1701807839,12967.147789459988,107.12062334999791,54386.405326800006 2023-12-05,20:24:01.000,339,11103042,-795,0,1701807840,12967.127580529988,107.17701639000006,54386.335455600005 2023-12-05,20:24:02.000,339,11103090,-795,0,1701807841,12967.114107909998,107.24045856000157,54386.31449424 2023-12-05,20:24:03.000,339,11103099,-795,0,1701807842,12967.053481119998,107.26160594999965,54386.265584400004 2023-12-05,20:24:04.000,339,11103076,-795,0,1701807843,12966.959172779993,107.33914637999987,54386.20270032 2023-12-05,20:24:05.000,339,11103113,-795,0,1701807844,12966.912018609997,107.37439203000395,54386.27955864001 2023-12-05,20:24:06.000,339,11103092,-795,0,1701807845,12966.885073370002,107.45193246000417,54386.35641696001 2023-12-05,20:24:07.000,339,11103128,-795,0,1701807846,12966.757083479992,107.47307985000225,54386.335455600005 2023-12-05,20:24:08.000,339,11103124,-795,0,1701807847,12966.62235728,107.5294728900044,54386.29353288 2023-12-05,20:24:09.000,339,11103070,-795,0,1701807848,12966.507840009996,107.49422724000033,54386.384365440004 2023-12-05,20:24:10.000,339,11103058,-795,0,1701807849,12966.285541779995,107.53652202000376,54386.36340408 2023-12-05,20:24:11.000,339,11103115,-795,0,1701807850,12966.117134029999,107.50832549999905,54386.405326800006 2023-12-05,20:24:12.000,339,11103075,-795,0,1701807851,12965.915044729998,107.43078506999882,54386.30052 2023-12-05,20:24:13.000,339,11103058,-795,0,1701807852,12965.766845910002,107.29685160000372,54386.17475184 2023-12-05,20:24:14.000,339,11103084,-795,0,1701807853,12965.537811369992,107.13472161000391,54386.34244272 2023-12-05,20:24:15.000,339,11103092,-795,0,1701807854,12965.33572206999,106.88095292999787,54386.36340408 2023-12-05,20:24:16.000,339,11103107,-795,0,1701807855,12965.15384169999,106.64128250999784,54386.34244272 2023-12-05,20:24:17.000,339,11103097,-795,0,1701807856,12964.924807159994,106.28882601000078,54386.237635920006 2023-12-05,20:24:18.000,339,11103137,-795,0,1701807857,12964.662091069993,105.93636951000371,54386.24462304 2023-12-05,20:24:19.000,339,11103061,-795,0,1701807858,12964.460001769992,105.5627656200013,54386.25859728001 2023-12-05,20:24:20.000,339,11103051,-795,0,1701807859,12964.224230920001,105.2173582500036,54386.17475184 2023-12-05,20:24:21.000,339,11103092,-795,0,1701807860,12964.01540530999,104.82965610000247,54386.23064880001 2023-12-05,20:24:22.000,339,11103110,-795,0,1701807861,12963.82005232,104.5124452500022,54386.097893520004 2023-12-05,20:24:23.000,339,11103145,-795,0,1701807862,12963.69206242999,104.22343091999937,54386.069945040006 2023-12-05,20:24:24.000,339,11103134,-795,0,1701807863,12963.644908259994,103.9555639800019,54386.000073840005 2023-12-05,20:24:25.000,339,11103103,-795,0,1701807864,12963.624699329994,103.70179530000314,54385.90924128 2023-12-05,20:24:26.000,339,11103069,-795,0,1701807865,12963.617963019999,103.44802662000438,54385.8114216 2023-12-05,20:24:27.000,339,11103075,-795,0,1701807866,12963.543863609993,103.19425793999835,54385.62276936 2023-12-05,20:24:28.000,339,11103071,-795,0,1701807867,12963.436082649998,102.98278404000303,54385.65770496001 2023-12-05,20:24:29.000,339,11103091,-795,0,1701807868,12963.523654679993,102.82770318000257,54385.74853752 2023-12-05,20:24:30.000,339,11103074,-795,0,1701807869,12963.516918369998,102.72196623000491,54385.832382960005 2023-12-05,20:24:31.000,339,11103075,-795,0,1701807870,12963.537127299998,102.62327840999933,54385.80443448001 2023-12-05,20:24:32.000,339,11103110,-795,0,1701807871,12963.523654679993,102.58098363000317,54385.734563280006 2023-12-05,20:24:33.000,339,11103045,-795,0,1701807872,12963.436082649998,102.58098363000317,54385.399181520006 2023-12-05,20:24:34.000,339,11103042,-795,0,1701807873,12963.564072539994,102.48934494000423,54385.58783376001 2023-12-05,20:24:35.000,339,11103099,-795,0,1701807874,12963.631435639989,102.47524667999824,54385.52494968 2023-12-05,20:24:36.000,339,11103084,-795,0,1701807875,12963.685326119994,102.52459059000103,54385.53892392001 2023-12-05,20:24:37.000,339,11103118,-795,0,1701807876,12963.678589809999,102.55983623999782,54385.43411712 2023-12-05,20:24:38.000,339,11103135,-795,0,1701807877,12963.698798739999,102.60918015000061,54385.36424592 2023-12-05,20:24:39.000,339,11103090,-795,0,1701807878,12963.739216599999,102.61622927999997,54385.378220160004 2023-12-05,20:24:40.000,339,11103103,-795,0,1701807879,12963.806579699994,102.64442580000468,54385.33629744 2023-12-05,20:24:41.000,339,11103116,-795,0,1701807880,12963.86047018,102.66557319000276,54385.34328456 2023-12-05,20:24:42.000,339,11103090,-795,0,1701807881,12963.846997559995,102.70786796999892,54385.22450352001 2023-12-05,20:24:43.000,339,11103122,-795,0,1701807882,12963.93456958999,102.72901536000427,54385.11969672 2023-12-05,20:24:44.000,339,11103099,-795,0,1701807883,12963.99519637999,102.7572118800017,54385.077774 2023-12-05,20:24:45.000,339,11103074,-795,0,1701807884,12964.11644995999,102.72196623000491,54385.08476112001 2023-12-05,20:24:46.000,339,11103085,-795,0,1701807885,12964.09624102999,102.74311362000299,54385.13367096001 2023-12-05,20:24:47.000,339,11103070,-795,0,1701807886,12964.16360413,102.72196623000491,54385.05681264001 2023-12-05,20:24:48.000,339,11103113,-795,0,1701807887,12964.244439850001,102.70786796999892,54385.01488992001 2023-12-05,20:24:49.000,339,11103035,-795,0,1701807888,12964.385902360002,102.64442580000468,54384.98694144001 2023-12-05,20:24:50.000,339,11103123,-795,0,1701807889,12964.385902360002,102.60918015000061,54384.9729672 2023-12-05,20:24:51.000,339,11103119,-795,0,1701807890,12964.513892249997,102.51754146000167,54384.91707024001 2023-12-05,20:24:52.000,339,11103049,-795,0,1701807891,12964.594727969998,102.41885364000336,54384.79130208 2023-12-05,20:24:53.000,339,11103143,-795,0,1701807892,12964.715981549998,102.33426408000378,54384.78431496 2023-12-05,20:24:54.000,339,11103092,-795,0,1701807893,12964.843971439994,102.22852712999884,54384.91707024001 2023-12-05,20:24:55.000,339,11103076,-795,0,1701807894,12964.99890657,102.11574105000182,54384.896108880006 2023-12-05,20:24:56.000,339,11103114,-795,0,1701807895,12965.09995122,102.0029549700048,54385.0079028 2023-12-05,20:24:57.000,339,11103045,-795,0,1701807896,12965.14036908,101.8549232400037,54384.74937936001 2023-12-05,20:24:58.000,339,11103071,-795,0,1701807897,12965.24141373,101.7068915100026,54384.86816040001 2023-12-05,20:24:59.000,339,11103111,-795,0,1701807898,12965.416557789991,101.62935108000238,54384.826237680005 2023-12-05,20:25:00.000,339,11103090,-795,0,1701807899,12965.430030409996,101.51656499999808,54384.86816040001 2023-12-05,20:25:01.000,339,11103105,-795,0,1701807900,12965.517602439992,101.47427022000193,54384.84021192 2023-12-05,20:25:02.000,339,11103155,-795,0,1701807901,12965.645592330002,101.36853327000426,54384.8332248 2023-12-05,20:25:03.000,339,11103118,-795,0,1701807902,12965.712955429997,101.34033674999955,54384.81226344 2023-12-05,20:25:04.000,339,11103048,-795,0,1701807903,12965.861154249993,101.32623849000083,54384.91008312 2023-12-05,20:25:05.000,339,11103045,-795,0,1701807904,12966.123870339994,101.22755067000253,54384.658546800005 2023-12-05,20:25:06.000,339,11103102,-795,0,1701807905,12966.204706059994,101.2486980600006,54384.61662408 2023-12-05,20:25:07.000,339,11103062,-795,0,1701807906,12966.37985012,101.22050154000317,54384.5188044 2023-12-05,20:25:08.000,339,11103076,-795,0,1701807907,12966.60214835,101.23459980000189,54384.490855920005 2023-12-05,20:25:09.000,339,11103114,-795,0,1701807908,12966.864864440002,101.19230501999846,54384.59566272 2023-12-05,20:25:10.000,339,11103115,-795,0,1701807909,12967.141053149993,101.20640328000445,54384.60264984001 2023-12-05,20:25:11.000,339,11103077,-795,0,1701807910,12967.45092340999,101.1500102400023,54384.58168848001 2023-12-05,20:25:12.000,339,11103105,-795,0,1701807911,12967.70016688,101.16410850000102,54384.5886756 2023-12-05,20:25:13.000,339,11103040,-795,0,1701807912,12967.962882970001,101.13591198000358,54384.46989456 2023-12-05,20:25:14.000,339,11103106,-795,0,1701807913,12968.198653819993,101.12181372000487,54384.38604912001 2023-12-05,20:25:15.000,339,11103072,-795,0,1701807914,12968.474842529999,101.1852558899991,54384.40701048 2023-12-05,20:25:16.000,339,11103064,-795,0,1701807915,12968.79144909999,101.20640328000445,54384.54675288 2023-12-05,20:25:17.000,339,11103119,-795,0,1701807916,12969.013747329991,101.28394371000468,54384.54675288 2023-12-05,20:25:18.000,339,11103105,-795,0,1701807917,12969.188891389997,101.33328762000019,54384.42098472 2023-12-05,20:25:19.000,339,11103074,-795,0,1701807918,12969.444871170002,101.35443500999827,54384.49784304 2023-12-05,20:25:20.000,339,11103099,-795,0,1701807919,12969.694114639999,101.44607370000449,54384.6236112 2023-12-05,20:25:21.000,339,11103050,-795,0,1701807920,12969.815368219999,101.53771239000343,54384.43495896001 2023-12-05,20:25:22.000,339,11103076,-795,0,1701807921,12970.03766645,101.60115455999767,54384.46989456 2023-12-05,20:25:23.000,339,11103097,-795,0,1701807922,12970.246492059996,101.6786949899979,54384.55374000001 2023-12-05,20:25:24.000,339,11103098,-795,0,1701807923,12970.482262910002,101.78443194000283,54384.6934824 2023-12-05,20:25:25.000,339,11103137,-795,0,1701807924,12970.583307560002,101.79148107000219,54384.6934824 2023-12-05,20:25:26.000,339,11103100,-795,0,1701807925,12970.711297449998,101.86197237000306,54384.68649528 2023-12-05,20:25:27.000,339,11103088,-795,0,1701807926,12970.846023649989,101.96770932000072,54384.672521039996 2023-12-05,20:25:28.000,339,11103098,-795,0,1701807927,12970.960540919994,101.97475845000008,54384.84021192 2023-12-05,20:25:29.000,339,11103053,-795,0,1701807928,12971.05484926,102.01705323000351,54384.896108880006 2023-12-05,20:25:30.000,339,11103086,-795,0,1701807929,12971.16936652999,102.05934800999967,54384.88912176001 2023-12-05,20:25:31.000,339,11103085,-795,0,1701807930,12971.27714749,102.02410236000287,54384.924057360004 2023-12-05,20:25:32.000,339,11103150,-795,0,1701807931,12971.384928449996,102.01000410000415,54384.84719904001 2023-12-05,20:25:33.000,339,11103094,-795,0,1701807932,12971.47923679,101.98180757999944,54384.93104448 2023-12-05,20:25:34.000,339,11103097,-795,0,1701807933,12971.587017749996,101.953611060002,54385.01488992001 2023-12-05,20:25:35.000,339,11103120,-795,0,1701807934,12971.876679079993,101.87607063000178,54385.13367096001 2023-12-05,20:25:36.000,339,11103066,-795,0,1701807935,12972.045086829989,101.81262846000027,54385.1476452 2023-12-05,20:25:37.000,339,11103061,-795,0,1701807936,12972.18654933999,101.77033368000411,54385.02886416 2023-12-05,20:25:38.000,339,11103036,-795,0,1701807937,12972.381902329995,101.68574412000453,54385.10572248001 2023-12-05,20:25:39.000,339,11103085,-795,0,1701807938,12972.604200559996,101.58000716999959,54385.18956792 2023-12-05,20:25:40.000,339,11103098,-795,0,1701807939,12972.846707719997,101.60115455999767,54385.22450352001 2023-12-05,20:25:41.000,339,11103069,-795,0,1701807940,12973.028588089997,101.50951586999872,54385.20354216001 2023-12-05,20:25:42.000,339,11103121,-795,0,1701807941,12973.284567869989,101.45312283000385,54385.19655504 2023-12-05,20:25:43.000,339,11103077,-795,0,1701807942,12973.439502999994,101.38263153000298,54385.29437472 2023-12-05,20:25:44.000,339,11103127,-795,0,1701807943,12973.68874646999,101.33328762000019,54385.378220160004 2023-12-05,20:25:45.000,339,11103056,-795,0,1701807944,12973.83694529,101.32623849000083,54385.42014288001 2023-12-05,20:25:46.000,339,11103107,-795,0,1701807945,12973.958198870001,101.29099284000404,54385.38520728 2023-12-05,20:25:47.000,339,11103093,-795,0,1701807946,12974.065979829997,101.2486980600006,54385.36424592 2023-12-05,20:25:48.000,339,11103145,-795,0,1701807947,12974.133342929992,101.2486980600006,54385.39219440001 2023-12-05,20:25:49.000,339,11103093,-795,0,1701807948,12974.227651269997,101.17820675999974,54385.43411712 2023-12-05,20:25:50.000,339,11103075,-795,0,1701807949,12974.362377469988,101.19935414999782,54385.62276936 2023-12-05,20:25:51.000,339,11103070,-795,0,1701807950,12974.449949499998,101.19935414999782,54385.734563280006 2023-12-05,20:25:52.000,339,11103086,-795,0,1701807951,12974.490367359998,101.21345241000381,54385.72058904 2023-12-05,20:25:53.000,339,11103052,-795,0,1701807952,12974.544257839989,101.20640328000445,54385.68565344001 2023-12-05,20:25:54.000,339,11103076,-795,0,1701807953,12974.598148319994,101.2486980600006,54385.7415504 2023-12-05,20:25:55.000,339,11103135,-795,0,1701807954,12974.62509355999,101.28394371000468,54385.881292800004 2023-12-05,20:25:56.000,339,11103097,-795,0,1701807955,12974.658775109994,101.33328762000019,54385.832382960005 2023-12-05,20:25:57.000,339,11103075,-795,0,1701807956,12974.672247729999,101.3967297900017,54385.8463572 2023-12-05,20:25:58.000,339,11103096,-795,0,1701807957,12974.699192969994,101.47427022000193,54385.89526704001 2023-12-05,20:25:59.000,339,11103072,-795,0,1701807958,12974.76655606999,101.53066326000408,54386.13981624001 2023-12-05,20:26:00.000,339,11103087,-795,0,1701807959,12974.84739178999,101.62935108000238,54386.1957132 2023-12-05,20:26:01.000,339,11103074,-795,0,1701807960,12974.921491199995,101.72803890000068,54386.17475184 2023-12-05,20:26:02.000,339,11103097,-795,0,1701807961,12975.00906322999,101.84787411000434,54386.16077760001 2023-12-05,20:26:03.000,339,11103131,-795,0,1701807962,12975.069690019991,101.91836540999793,54386.10488064 2023-12-05,20:26:04.000,339,11103096,-795,0,1701807963,12975.170734669991,102.03820062000159,54386.167764720005 2023-12-05,20:26:05.000,339,11103109,-795,0,1701807964,12975.345878729997,102.12983931000053,54386.44724952001 2023-12-05,20:26:06.000,339,11103080,-795,0,1701807965,12975.500813860002,102.19328148000204,54386.48917224 2023-12-05,20:26:07.000,339,11103165,-795,0,1701807966,12975.642276369988,102.25672365000355,54386.5800048 2023-12-05,20:26:08.000,339,11103138,-795,0,1701807967,12975.817420429994,102.27787104000163,54386.46122376 2023-12-05,20:26:09.000,339,11103141,-795,0,1701807968,12975.91172877,102.26377278000291,54386.46122376 2023-12-05,20:26:10.000,339,11103084,-795,0,1701807969,12976.05319128,102.22147799999948,54386.56603056001 2023-12-05,20:26:11.000,339,11103106,-795,0,1701807970,12976.14749961999,102.20737974000076,54386.58699192 2023-12-05,20:26:12.000,339,11103108,-795,0,1701807971,12976.262016889996,102.14393756999925,54386.719747200004 2023-12-05,20:26:13.000,339,11103078,-795,0,1701807972,12976.322643679996,102.05229888000031,54386.81756688 2023-12-05,20:26:14.000,339,11103094,-795,0,1701807973,12976.470842499992,102.05934800999967,54386.97128352 2023-12-05,20:26:15.000,339,11103098,-795,0,1701807974,12976.558414530002,101.94656193000264,54387.04814184001 2023-12-05,20:26:16.000,339,11103093,-795,0,1701807975,12976.551678219992,101.89721801999985,54387.076090320006 2023-12-05,20:26:17.000,339,11103012,-795,0,1701807976,12976.504524049997,101.84787411000434,54386.98525776 2023-12-05,20:26:18.000,339,11103070,-795,0,1701807977,12976.544941909997,101.8408249799977,54387.076090320006 2023-12-05,20:26:19.000,339,11103067,-795,0,1701807978,12976.598832390002,101.77738281000347,54387.18089712 2023-12-05,20:26:20.000,339,11103090,-795,0,1701807979,12976.605568699997,101.81262846000027,54387.18089712 2023-12-05,20:26:21.000,339,11103102,-795,0,1701807980,12976.612305009992,101.82672671999899,54387.20185848 2023-12-05,20:26:22.000,339,11103114,-795,0,1701807981,12976.612305009992,101.86902150000242,54387.2088456 2023-12-05,20:26:23.000,339,11103077,-795,0,1701807982,12976.652722869992,101.91836540999793,54387.222819840004 2023-12-05,20:26:24.000,339,11103104,-795,0,1701807983,12976.733558589993,102.06639713999903,54387.38352360001 2023-12-05,20:26:25.000,339,11103077,-795,0,1701807984,12976.780712760003,102.1016427900031,54387.32063952 2023-12-05,20:26:26.000,339,11103074,-795,0,1701807985,12976.814394309993,102.26377278000291,54387.31365240001 2023-12-05,20:26:27.000,339,11103087,-795,0,1701807986,12976.787449069998,102.39065711999865,54387.23679408001 2023-12-05,20:26:28.000,339,11103130,-795,0,1701807987,12976.861548479988,102.51049233000231,54387.2787168 2023-12-05,20:26:29.000,339,11103123,-795,0,1701807988,12976.895230029993,102.65147493000404,54387.23679408001 2023-12-05,20:26:30.000,339,11103100,-795,0,1701807989,12977.023219919989,102.76426101000106,54387.460381920006 2023-12-05,20:26:31.000,339,11103077,-795,0,1701807990,12977.11079195,102.91934187000152,54387.47435616 2023-12-05,20:26:32.000,339,11103108,-795,0,1701807991,12977.22530921999,103.05327534000389,54387.57217584001 2023-12-05,20:26:33.000,339,11103054,-795,0,1701807992,12977.18489135999,103.11671750999813,54387.43243344001 2023-12-05,20:26:34.000,339,11103066,-795,0,1701807993,12977.17141874,103.23655272000178,54387.48134328001 2023-12-05,20:26:35.000,339,11103058,-795,0,1701807994,12977.14447349999,103.29294576000393,54387.411472080006 2023-12-05,20:26:36.000,339,11103089,-795,0,1701807995,12977.24551814999,103.30704402000265,54387.558201600004 2023-12-05,20:26:37.000,339,11103113,-795,0,1701807996,12977.22530921999,103.34228966999945,54387.4184592 2023-12-05,20:26:38.000,339,11103131,-795,0,1701807997,12977.18489135999,103.38458445000288,54387.44640768 2023-12-05,20:26:39.000,339,11103057,-795,0,1701807998,12977.23204553,103.3986827100016,54387.523266 2023-12-05,20:26:40.000,339,11103083,-795,0,1701807999,12977.24551814999,103.37753532000352,54387.62108568001 2023-12-05,20:26:41.000,339,11103071,-795,0,1701808000,12977.238781839995,103.29999489000329,54387.53025312001 2023-12-05,20:26:42.000,339,11103110,-795,0,1701808001,12977.23204553,103.28589663000457,54387.57217584001 2023-12-05,20:26:43.000,339,11103086,-795,0,1701808002,12977.18489135999,103.24360185000114,54387.460381920006 2023-12-05,20:26:44.000,339,11103113,-795,0,1701808003,12977.218572909995,103.15901229000156,54387.523266 2023-12-05,20:26:45.000,339,11103112,-795,0,1701808004,12977.34656279999,103.08852099000069,54387.61409856 2023-12-05,20:26:46.000,339,11103071,-795,0,1701808005,12977.420662209995,103.06032447000325,54387.68396976 2023-12-05,20:26:47.000,339,11103134,-795,0,1701808006,12977.39371697,103.0039314300011,54387.54422736 2023-12-05,20:26:48.000,339,11103108,-795,0,1701808007,12977.481288999996,102.95458751999831,54387.628072800006 2023-12-05,20:26:49.000,339,11103048,-795,0,1701808008,12977.53517948,102.91934187000152,54387.61409856 2023-12-05,20:26:50.000,339,11103071,-795,0,1701808009,12977.649696749992,102.87704708999809,54387.607111440004 2023-12-05,20:26:51.000,339,11103121,-795,0,1701808010,12977.663169369996,102.86294882999937,54387.60012432001 2023-12-05,20:26:52.000,339,11103069,-795,0,1701808011,12977.777686640002,102.88409622000472,54387.56518872 2023-12-05,20:26:53.000,339,11103083,-795,0,1701808012,12977.791159259992,102.89114535000408,54387.58615008 2023-12-05,20:26:54.000,339,11103161,-795,0,1701808013,12977.845049739997,102.95458751999831,54387.50230464001 2023-12-05,20:26:55.000,339,11103057,-795,0,1701808014,12977.898940220002,103.01098056000046,54387.64903416001 2023-12-05,20:26:56.000,339,11103116,-795,0,1701808015,12978.047139039998,103.06032447000325,54387.80973792 2023-12-05,20:26:57.000,339,11103045,-795,0,1701808016,12978.053875349993,103.12376664000476,54387.81672504001 2023-12-05,20:26:58.000,339,11103118,-795,0,1701808017,12978.047139039998,103.22950359000242,54387.8027508 2023-12-05,20:26:59.000,339,11103127,-795,0,1701808018,12977.912412839993,103.32114228000137,54387.66999552001 2023-12-05,20:27:00.000,339,11103144,-795,0,1701808019,12977.973039629993,103.44802662000438,54387.607111440004 2023-12-05,20:27:01.000,339,11103109,-795,0,1701808020,12977.851786049992,103.62425487000291,54387.54422736 2023-12-05,20:27:02.000,339,11103107,-795,0,1701808021,12977.831577119992,103.69474617000378,54387.607111440004 2023-12-05,20:27:03.000,339,11103140,-795,0,1701808022,12977.791159259992,103.81458138000016,54387.83069928 2023-12-05,20:27:04.000,339,11103119,-795,0,1701808023,12977.629487819991,104.01195702000405,54387.82371216 2023-12-05,20:27:05.000,339,11103023,-795,0,1701808024,12977.548652099991,104.24457831000473,54387.746853840006 2023-12-05,20:27:06.000,339,11103067,-795,0,1701808025,12977.602542579996,104.4137574300039,54387.4883304 2023-12-05,20:27:07.000,339,11103048,-755,0,1701808026,12977.717059850002,104.49129786000412,54387.558201600004 2023-12-05,20:27:08.000,339,11103100,-795,0,1701808027,12977.811368189992,104.39261003999854,54387.71890536001 2023-12-05,20:27:09.000,339,11103021,-795,0,1701808028,12977.717059850002,104.3996591699979,54387.86563488001 2023-12-05,20:27:10.000,339,11103116,-795,0,1701808029,12977.669905679992,104.39261003999854,54387.963454560006 2023-12-05,20:27:11.000,339,11103106,-795,0,1701808030,12977.582333649996,104.42785569000262,54387.963454560006 2023-12-05,20:27:12.000,339,11103077,-795,0,1701808031,12977.46781637999,104.49129786000412,54388.082235600006 2023-12-05,20:27:13.000,339,11103073,-795,0,1701808032,12977.37350804,104.547690899999,54388.00537728001 2023-12-05,20:27:14.000,339,11103109,-795,0,1701808033,12977.35329911,104.53359264000028,54388.0473 2023-12-05,20:27:15.000,339,11103070,-795,0,1701808034,12977.29267232,104.54064176999964,54388.14511968 2023-12-05,20:27:16.000,339,11103107,-795,0,1701808035,12977.279199699995,104.54064176999964,54388.15909392 2023-12-05,20:27:17.000,339,11103046,-795,0,1701808036,12977.11079195,104.46310133999941,54387.9774288 2023-12-05,20:27:18.000,339,11103089,-795,0,1701808037,12977.157946119994,104.42080656000326,54388.19402952 2023-12-05,20:27:19.000,339,11103137,-795,0,1701808038,12976.976065749994,104.35736439000175,54387.95646744001 2023-12-05,20:27:20.000,339,11103086,-795,0,1701808039,12977.003010989989,104.23752917999809,54388.12415832001 2023-12-05,20:27:21.000,339,11103107,-795,0,1701808040,12976.935647889994,104.18113614000322,54388.20800376 2023-12-05,20:27:22.000,339,11103137,-795,0,1701808041,12976.854812169993,104.10359571000299,54388.08922272 2023-12-05,20:27:23.000,339,11103092,-795,0,1701808042,12976.767240139998,104.04015354000148,54388.0473 2023-12-05,20:27:24.000,339,11103097,-795,0,1701808043,12976.713349659993,103.94851485000254,54388.00537728001 2023-12-05,20:27:25.000,339,11103109,-795,0,1701808044,12976.699877040002,103.88507268000103,54388.082235600006 2023-12-05,20:27:26.000,339,11103063,-795,0,1701808045,12976.699877040002,103.82163050999952,54388.082235600006 2023-12-05,20:27:27.000,339,11103155,-795,0,1701808046,12976.639250250002,103.78638486000273,54388.17306816001 2023-12-05,20:27:28.000,339,11103091,-795,0,1701808047,12976.659459180002,103.7440900799993,54388.05428712001 2023-12-05,20:27:29.000,339,11103078,-795,0,1701808048,12976.713349659993,103.68064790999779,54388.05428712001 2023-12-05,20:27:30.000,339,11103093,-795,0,1701808049,12976.780712760003,103.62425487000291,54388.012364400005 2023-12-05,20:27:31.000,339,11103099,-795,0,1701808050,12976.773976449993,103.61720574000356,54388.061274240004 2023-12-05,20:27:32.000,339,11103159,-795,0,1701808051,12976.726822279998,103.63130400000227,54387.872622 2023-12-05,20:27:33.000,339,11103082,-795,0,1701808052,12976.814394309993,103.63835313000163,54387.86563488001 2023-12-05,20:27:34.000,339,11103086,-795,0,1701808053,12976.895230029993,103.64540226000099,54387.99839016 2023-12-05,20:27:35.000,339,11103080,-795,0,1701808054,12976.982802059989,103.66654964999907,54388.04031288 2023-12-05,20:27:36.000,339,11103146,-795,0,1701808055,12976.969329439999,103.66654964999907,54387.76082808 2023-12-05,20:27:37.000,339,11103016,-795,0,1701808056,12977.016483609994,103.75818833999801,54387.76082808 2023-12-05,20:27:38.000,339,11103101,-795,0,1701808057,12977.056901469994,103.8075322500008,54387.92851896 2023-12-05,20:27:39.000,339,11103107,-795,0,1701808058,12977.117528259994,103.82867963999888,54388.01935152 2023-12-05,20:27:40.000,339,11103100,-795,0,1701808059,12977.14447349999,103.92031832999783,54387.963454560006 2023-12-05,20:27:41.000,339,11103106,-795,0,1701808060,12977.178155049995,103.97671136999998,54387.99839016 2023-12-05,20:27:42.000,339,11103091,-795,0,1701808061,12977.117528259994,103.9555639800019,54387.942493200004 2023-12-05,20:27:43.000,339,11103123,-795,0,1701808062,12977.22530921999,104.00490789000469,54387.99140304 2023-12-05,20:27:44.000,339,11103088,-795,0,1701808063,12977.22530921999,104.0190061500034,54388.10319696001 2023-12-05,20:27:45.000,339,11103103,-795,0,1701808064,12977.24551814999,104.03310441000212,54388.012364400005 2023-12-05,20:27:46.000,339,11103045,-795,0,1701808065,12977.198363979995,104.01195702000405,54387.90057048 2023-12-05,20:27:47.000,339,11103089,-795,0,1701808066,12977.24551814999,104.0190061500034,54387.99140304 2023-12-05,20:27:48.000,339,11103074,-795,0,1701808067,12977.24551814999,103.98376049999933,54387.92851896 2023-12-05,20:27:49.000,339,11103114,-795,0,1701808068,12977.2118366,103.89917093999975,54387.82371216 2023-12-05,20:27:50.000,339,11103099,-795,0,1701808069,12977.26572707999,103.88507268000103,54387.88659624001 2023-12-05,20:27:51.000,339,11103074,-795,0,1701808070,12977.34656279999,103.80048312000145,54388.110184080004 2023-12-05,20:27:52.000,339,11103124,-795,0,1701808071,12977.38698065999,103.72999182000058,54387.9774288 2023-12-05,20:27:53.000,339,11103111,-795,0,1701808072,12977.35329911,103.66654964999907,54387.78877656001 2023-12-05,20:27:54.000,339,11103126,-795,0,1701808073,12977.4139259,103.57491096000012,54387.81672504001 2023-12-05,20:27:55.000,339,11103147,-795,0,1701808074,12977.44760744999,103.52556705000461,54387.844673520005 2023-12-05,20:27:56.000,339,11103132,-795,0,1701808075,12977.521706859996,103.4621248800031,54387.844673520005 2023-12-05,20:27:57.000,339,11103044,-795,0,1701808076,12977.47455269,103.3634370600048,54387.7328796 2023-12-05,20:27:58.000,339,11103084,-795,0,1701808077,12977.521706859996,103.32114228000137,54387.78178944 2023-12-05,20:27:59.000,339,11103125,-795,0,1701808078,12977.55538841,103.17311055000027,54387.85864776 2023-12-05,20:28:00.000,339,11103115,-795,0,1701808079,12977.521706859996,103.17311055000027,54387.78178944 2023-12-05,20:28:01.000,339,11103073,-795,0,1701808080,12977.575597340001,103.06737360000261,54387.844673520005 2023-12-05,20:28:02.000,339,11103071,-795,0,1701808081,12977.528443169991,103.07442273000197,54387.69794400001 2023-12-05,20:28:03.000,339,11103136,-795,0,1701808082,12977.501497929996,103.01098056000046,54387.607111440004 2023-12-05,20:28:04.000,339,11103092,-795,0,1701808083,12977.461080069996,103.01098056000046,54387.607111440004 2023-12-05,20:28:05.000,339,11103130,-795,0,1701808084,12977.501497929996,102.94753838999895,54387.6630084 2023-12-05,20:28:06.000,339,11103118,-795,0,1701808085,12977.481288999996,102.98278404000303,54387.6630084 2023-12-05,20:28:07.000,339,11103105,-795,0,1701808086,12977.40718958999,102.97573491000367,54387.56518872 2023-12-05,20:28:08.000,339,11103088,-795,0,1701808087,12977.319617559995,103.06737360000261,54387.54422736 2023-12-05,20:28:09.000,339,11103109,-795,0,1701808088,12977.360035419995,103.07442273000197,54387.63505992 2023-12-05,20:28:10.000,339,11103083,-795,0,1701808089,12977.24551814999,103.1519631600022,54387.53025312001 2023-12-05,20:28:11.000,339,11103128,-795,0,1701808090,12977.218572909995,103.13786490000348,54387.460381920006 2023-12-05,20:28:12.000,339,11103114,-795,0,1701808091,12977.18489135999,103.20835620000435,54387.25076832 2023-12-05,20:28:13.000,339,11103106,-795,0,1701808092,12977.157946119994,103.26474923999922,54387.222819840004 2023-12-05,20:28:14.000,339,11103115,-795,0,1701808093,12977.22530921999,103.30704402000265,54387.33461376001 2023-12-05,20:28:15.000,339,11103128,-795,0,1701808094,12977.28593600999,103.27884749999794,54387.37653648 2023-12-05,20:28:16.000,339,11103107,-795,0,1701808095,12977.29267232,103.30704402000265,54387.36954936 2023-12-05,20:28:17.000,339,11103097,-795,0,1701808096,12977.319617559995,103.33524054000009,54387.28570392001 2023-12-05,20:28:18.000,339,11103111,-795,0,1701808097,12977.238781839995,103.37048619000416,54387.11102592 2023-12-05,20:28:19.000,339,11103036,-795,0,1701808098,12977.28593600999,103.3493387999988,54387.06211608 2023-12-05,20:28:20.000,339,11103101,-795,0,1701808099,12977.380244349995,103.37048619000416,54387.28570392001 2023-12-05,20:28:21.000,339,11103098,-795,0,1701808100,12977.420662209995,103.31409315000201,54387.20185848 2023-12-05,20:28:22.000,339,11103102,-795,0,1701808101,12977.461080069996,103.23655272000178,54387.173910000005 2023-12-05,20:28:23.000,339,11103136,-795,0,1701808102,12977.541915789996,103.12376664000476,54387.21583272001 2023-12-05,20:28:24.000,339,11103100,-795,0,1701808103,12977.602542579996,103.02507881999918,54387.23679408001 2023-12-05,20:28:25.000,339,11103063,-795,0,1701808104,12977.710323539992,102.82770318000257,54387.15294864 2023-12-05,20:28:26.000,339,11103078,-795,0,1701808105,12977.750741399992,102.67262232000212,54387.14596152001 2023-12-05,20:28:27.000,339,11103138,-795,0,1701808106,12977.784422949997,102.51049233000231,54387.04115472 2023-12-05,20:28:28.000,339,11103093,-795,0,1701808107,12977.885467599997,102.32721495000442,54387.04115472 2023-12-05,20:28:29.000,339,11103075,-795,0,1701808108,12977.973039629993,102.08754453000438,54387.104038800004 2023-12-05,20:28:30.000,339,11103119,-795,0,1701808109,12978.080820589988,101.91131627999857,54387.15294864 2023-12-05,20:28:31.000,339,11103104,-795,0,1701808110,12978.134711069994,101.67164585999853,54387.125000160006 2023-12-05,20:28:32.000,339,11103118,-795,0,1701808111,12978.141447379989,101.48836848000064,54387.14596152001 2023-12-05,20:28:33.000,339,11103131,-795,0,1701808112,12978.101029519989,101.29099284000404,54387.055128960004 2023-12-05,20:28:34.000,339,11103079,-795,0,1701808113,12978.026930109998,101.1500102400023,54387.02019336 2023-12-05,20:28:35.000,339,11103116,-795,0,1701808114,12977.952830699993,100.98083112000313,54387.09006456 2023-12-05,20:28:36.000,339,11103088,-795,0,1701808115,12977.838313430002,100.87509416999819,54387.08307744 2023-12-05,20:28:37.000,339,11103105,-795,0,1701808116,12977.568861029991,100.64247288000479,54386.60795328 2023-12-05,20:28:38.000,339,11103105,-795,0,1701808117,12977.488025309991,100.6565711400035,54386.92936080001 2023-12-05,20:28:39.000,339,11103118,-795,0,1701808118,12977.481288999996,100.48739202000434,54387.09705168001 2023-12-05,20:28:40.000,339,11103077,-795,0,1701808119,12977.36677172999,100.38870419999876,54387.06910320001 2023-12-05,20:28:41.000,339,11103059,-795,0,1701808120,12977.319617559995,100.26886899000237,54386.99923200001 2023-12-05,20:28:42.000,339,11103119,-795,0,1701808121,12977.218572909995,100.2336233399983,54386.88045096001 2023-12-05,20:28:43.000,339,11103098,-795,0,1701808122,12977.22530921999,100.15608290999808,54386.79660552 2023-12-05,20:28:44.000,339,11103085,-795,0,1701808123,12977.339826489995,100.11378813000192,54386.824554 2023-12-05,20:28:45.000,339,11103128,-795,0,1701808124,12977.43413483,100.14198464999936,54386.92237368 2023-12-05,20:28:46.000,339,11103123,-795,0,1701808125,12977.53517948,100.0996898700032,54386.97827064001 2023-12-05,20:28:47.000,339,11103136,-795,0,1701808126,12977.649696749992,100.09264074000384,54386.908399440006 2023-12-05,20:28:48.000,339,11103097,-795,0,1701808127,12977.757477710002,100.07854247999785,54386.99923200001 2023-12-05,20:28:49.000,339,11103042,-795,0,1701808128,12977.811368189992,100.09264074000384,54386.838528240005 2023-12-05,20:28:50.000,339,11103059,-795,0,1701808129,12977.993248559993,100.02919857000234,54386.87346384 2023-12-05,20:28:51.000,339,11103113,-795,0,1701808130,12978.127974759998,100.0362477000017,54386.91538656 2023-12-05,20:28:52.000,339,11103098,-795,0,1701808131,12978.208810479999,99.96575640000083,54386.789618400006 2023-12-05,20:28:53.000,339,11103080,-795,0,1701808132,12978.34353667999,99.95165814000211,54386.81756688 2023-12-05,20:28:54.000,339,11103135,-795,0,1701808133,12978.437845019995,99.83182292999845,54386.87346384 2023-12-05,20:28:55.000,339,11103083,-795,0,1701808134,12978.65340694,99.76838076000422,54387.04115472 2023-12-05,20:28:56.000,339,11103053,-795,0,1701808135,12978.71403373,99.676742069998,54387.055128960004 2023-12-05,20:28:57.000,339,11103086,-795,0,1701808136,12978.77466052,99.55690686000162,54387.06211608 2023-12-05,20:28:58.000,339,11103077,-795,0,1701808137,12978.788133139991,99.4441207800046,54386.85250248 2023-12-05,20:28:59.000,339,11103042,-795,0,1701808138,12978.835287310001,99.33838382999966,54386.99224488 2023-12-05,20:29:00.000,339,11103083,-795,0,1701808139,12978.868968859992,99.20445036000456,54386.908399440006 2023-12-05,20:29:01.000,339,11103095,-795,0,1701808140,12978.963277199997,98.9859273300026,54387.06211608 2023-12-05,20:29:02.000,339,11103096,-795,0,1701808141,12978.922859339997,98.79560081999807,54387.01320624 2023-12-05,20:29:03.000,339,11103076,-795,0,1701808142,12978.929595649992,98.54183213999931,54386.97827064001 2023-12-05,20:29:04.000,339,11103121,-795,0,1701808143,12978.949804579992,98.2457686800044,54387.1389744 2023-12-05,20:29:05.000,339,11103077,-795,0,1701808144,12978.963277199997,97.92150870000478,54387.13198728 2023-12-05,20:29:06.000,339,11103093,-795,0,1701808145,12978.936331960002,97.56200307000108,54387.09006456 2023-12-05,20:29:07.000,339,11103112,-795,0,1701808146,12978.909386719992,97.16020266000123,54387.076090320006 2023-12-05,20:29:08.000,339,11103132,-795,0,1701808147,12978.909386719992,96.8852865900044,54387.01320624 2023-12-05,20:29:09.000,339,11103133,-795,0,1701808148,12978.970013509992,96.47643704999791,54386.90141232001 2023-12-05,20:29:10.000,339,11103050,-795,0,1701808149,12979.077794470002,96.180373590003,54387.11801304001 2023-12-05,20:29:11.000,339,11103093,-795,0,1701808150,12979.118212330002,95.87726100000145,54387.11801304001 2023-12-05,20:29:12.000,339,11103094,-795,0,1701808151,12979.118212330002,95.63759058000142,54387.16692288001 2023-12-05,20:29:13.000,339,11103050,-795,0,1701808152,12979.178839120003,95.44726407000417,54387.13198728 2023-12-05,20:29:14.000,339,11103085,-795,0,1701808153,12979.098003400002,95.27103581999836,54386.92237368 2023-12-05,20:29:15.000,339,11103109,-795,0,1701808154,12979.104739709997,95.19349538999813,54386.85948960001 2023-12-05,20:29:16.000,339,11103104,-795,0,1701808155,12979.205784359998,95.08070931000111,54386.87346384 2023-12-05,20:29:17.000,339,11103122,-795,0,1701808156,12979.205784359998,95.02431626999896,54387.02718048001 2023-12-05,20:29:18.000,339,11103083,-795,0,1701808157,12979.246202219998,94.98202149000281,54387.02718048001 2023-12-05,20:29:19.000,339,11103142,-795,0,1701808158,12979.239465909988,94.85513714999979,54386.97827064001 2023-12-05,20:29:20.000,339,11103065,-795,0,1701808159,12979.259674839988,94.76349846000085,54386.92936080001 2023-12-05,20:29:21.000,339,11103086,-795,0,1701808160,12979.252938529993,94.66481064000254,54386.957309280006 2023-12-05,20:29:22.000,339,11103095,-795,0,1701808161,12979.286620079998,94.52382804000081,54386.887438080004 2023-12-05,20:29:23.000,339,11103094,-795,0,1701808162,12979.293356389993,94.41809109000314,54386.83154112001 2023-12-05,20:29:24.000,339,11103086,-795,0,1701808163,12979.360719489989,94.22071544999926,54386.7546828 2023-12-05,20:29:25.000,339,11103114,-795,0,1701808164,12979.475236759994,94.05153633000009,54386.887438080004 2023-12-05,20:29:26.000,339,11103091,-795,0,1701808165,12979.508918309999,93.88235721000092,54386.8944252 2023-12-05,20:29:27.000,339,11103087,-795,0,1701808166,12979.475236759994,93.7202272200011,54386.62891464 2023-12-05,20:29:28.000,339,11103082,-795,0,1701808167,12979.616699269995,93.54399897000258,54386.81756688 2023-12-05,20:29:29.000,339,11103084,-795,0,1701808168,12979.71100761,93.33957419999933,54386.87346384 2023-12-05,20:29:30.000,339,11103091,-795,0,1701808169,12979.697534989995,93.19154246999824,54386.76166992001 2023-12-05,20:29:31.000,339,11103083,-795,0,1701808170,12979.80531594999,93.08580552000058,54386.8944252 2023-12-05,20:29:32.000,339,11103109,-795,0,1701808171,12979.81205226,92.97301944000355,54386.77564416 2023-12-05,20:29:33.000,339,11103100,-795,0,1701808172,12979.85247012,92.84613510000054,54386.768657040004 2023-12-05,20:29:34.000,339,11103120,-795,0,1701808173,12979.87267905,92.74744728000223,54386.95032216001 2023-12-05,20:29:35.000,339,11103118,-795,0,1701808174,12979.85247012,92.7051524999988,54386.97128352 2023-12-05,20:29:36.000,339,11103128,-795,0,1701808175,12979.818788569995,92.73334902000352,54386.97128352 2023-12-05,20:29:37.000,339,11103095,-795,0,1701808176,12979.67058975,92.64875946000393,54386.92936080001 2023-12-05,20:29:38.000,339,11102988,-795,0,1701808177,12979.414609969994,92.63466119999794,54386.92237368 2023-12-05,20:29:39.000,339,11103136,-795,0,1701808178,12979.246202219998,92.64171033000457,54386.97128352 2023-12-05,20:29:40.000,339,11103068,-795,0,1701808179,12979.158630190002,92.66285772000265,54387.04814184001 2023-12-05,20:29:41.000,339,11103095,-795,0,1701808180,12978.963277199997,92.66285772000265,54387.06910320001 2023-12-05,20:29:42.000,339,11103120,-795,0,1701808181,12978.761187899996,92.69810336999944,54387.125000160006 2023-12-05,20:29:43.000,339,11103123,-795,0,1701808182,12978.58604383999,92.7051524999988,54387.09705168001 2023-12-05,20:29:44.000,339,11103127,-795,0,1701808183,12978.48499918999,92.69810336999944,54387.125000160006 2023-12-05,20:29:45.000,339,11103117,-795,0,1701808184,12978.33006406,92.74744728000223,54387.13198728 2023-12-05,20:29:46.000,339,11103125,-795,0,1701808185,12978.175128929994,92.77564379999967,54387.06211608 2023-12-05,20:29:47.000,339,11103140,-795,0,1701808186,12978.101029519989,92.82498771000246,54386.9642964 2023-12-05,20:29:48.000,339,11103139,-795,0,1701808187,12978.067347969998,92.8179385800031,54386.99923200001 2023-12-05,20:29:49.000,339,11103078,-795,0,1701808188,12978.033666419993,92.86728248999862,54386.99224488 2023-12-05,20:29:50.000,339,11103098,-795,0,1701808189,12977.993248559993,92.9166264000014,54387.11801304001 2023-12-05,20:29:51.000,339,11103124,-795,0,1701808190,12977.973039629993,92.9166264000014,54387.08307744 2023-12-05,20:29:52.000,339,11103105,-795,0,1701808191,12977.912412839993,92.99416683000163,54387.11102592 2023-12-05,20:29:53.000,339,11103043,-795,0,1701808192,12977.885467599997,93.02236334999907,54387.006219120005 2023-12-05,20:29:54.000,339,11103088,-795,0,1701808193,12977.777686640002,93.09285464999994,54387.06910320001 2023-12-05,20:29:55.000,339,11103116,-795,0,1701808194,12977.723796159997,93.17039508000016,54387.076090320006 2023-12-05,20:29:56.000,339,11103145,-795,0,1701808195,12977.622751509996,93.20564073000423,54387.14596152001 2023-12-05,20:29:57.000,339,11103052,-795,0,1701808196,12977.508234239991,93.33252506999997,54387.076090320006 2023-12-05,20:29:58.000,339,11103098,-795,0,1701808197,12977.44760744999,93.41711462999956,54387.11801304001 2023-12-05,20:29:59.000,339,11103127,-795,0,1701808198,12977.400453279995,93.43826202000491,54387.32063952 2023-12-05,20:30:00.000,339,11103139,-795,0,1701808199,12977.360035419995,93.48055680000107,54387.30666528 2023-12-05,20:30:01.000,339,11103080,-795,0,1701808200,12977.22530921999,93.46645854000235,54387.11801304001 2023-12-05,20:30:02.000,339,11103113,-795,0,1701808201,12977.157946119994,93.49465505999979,54387.18788424 2023-12-05,20:30:03.000,339,11103115,-795,0,1701808202,12977.178155049995,93.5228515800045,54387.19487136001 2023-12-05,20:30:04.000,339,11103100,-795,0,1701808203,12977.17141874,93.46645854000235,54387.31365240001 2023-12-05,20:30:05.000,339,11103075,-795,0,1701808204,12977.157946119994,93.38891811000212,54387.13198728 2023-12-05,20:30:06.000,339,11103123,-795,0,1701808205,12977.19162767,93.29727942000318,54387.15993576 2023-12-05,20:30:07.000,339,11103055,-795,0,1701808206,12977.23204553,93.2620337699991,54387.16692288001 2023-12-05,20:30:08.000,339,11103118,-795,0,1701808207,12977.28593600999,93.20564073000423,54387.23679408001 2023-12-05,20:30:09.000,339,11103103,-795,0,1701808208,12977.31288125,93.12810030000401,54387.19487136001 2023-12-05,20:30:10.000,339,11103052,-795,0,1701808209,12977.27246339,93.14219856000273,54387.25076832 2023-12-05,20:30:11.000,339,11103118,-795,0,1701808210,12977.258990769995,93.03646160999779,54387.09705168001 2023-12-05,20:30:12.000,339,11103130,-795,0,1701808211,12977.218572909995,93.02941247999843,54386.99923200001 2023-12-05,20:30:13.000,339,11103083,-795,0,1701808212,12977.198363979995,92.97301944000355,54387.06910320001 2023-12-05,20:30:14.000,339,11103112,-795,0,1701808213,12977.24551814999,93.00826509000035,54387.14596152001 2023-12-05,20:30:15.000,339,11103113,-795,0,1701808214,12977.2118366,92.95892118000484,54387.18089712 2023-12-05,20:30:16.000,339,11103107,-795,0,1701808215,12977.16468242999,92.99416683000163,54387.15993576 2023-12-05,20:30:17.000,339,11103099,-795,0,1701808216,12977.097319329994,92.99416683000163,54387.09705168001 2023-12-05,20:30:18.000,339,11103135,-795,0,1701808217,12976.908702649998,92.98711770000227,54386.87346384 2023-12-05,20:30:19.000,339,11103070,-795,0,1701808218,12976.827866929998,93.01531421999971,54386.97128352 2023-12-05,20:30:20.000,339,11103122,-795,0,1701808219,12976.787449069998,93.03646160999779,54387.06211608 2023-12-05,20:30:21.000,339,11103105,-795,0,1701808220,12976.639250250002,93.11400203999801,54387.0341676 2023-12-05,20:30:22.000,339,11103116,-795,0,1701808221,12976.484315119997,93.13514943000337,54386.92936080001 2023-12-05,20:30:23.000,339,11103032,-795,0,1701808222,12976.356325230001,93.2620337699991,54386.97827064001 2023-12-05,20:30:24.000,339,11103122,-795,0,1701808223,12976.241807959996,93.3748198500034,54386.957309280006 2023-12-05,20:30:25.000,339,11103044,-795,0,1701808224,12976.201390099995,93.44531115000427,54387.006219120005 2023-12-05,20:30:26.000,339,11103086,-795,0,1701808225,12976.120554379995,93.5580972300013,54386.9642964 2023-12-05,20:30:27.000,339,11103096,-795,0,1701808226,12976.080136519995,93.69907983000303,54387.04115472 2023-12-05,20:30:28.000,339,11103145,-795,0,1701808227,12976.039718659995,93.82596416999877,54386.908399440006 2023-12-05,20:30:29.000,339,11103107,-795,0,1701808228,12976.07340021,93.93875025000307,54386.9642964 2023-12-05,20:30:30.000,339,11103118,-795,0,1701808229,12976.10708175999,93.98104502999922,54386.936347920004 2023-12-05,20:30:31.000,339,11103112,-795,0,1701808230,12976.20812640999,94.14317501999903,54387.09006456 2023-12-05,20:30:32.000,339,11103118,-795,0,1701808231,12976.282225819996,94.26301023000269,54387.09006456 2023-12-05,20:30:33.000,339,11103085,-795,0,1701808232,12976.349588919991,94.29825587999949,54387.11801304001 2023-12-05,20:30:34.000,339,11103089,-795,0,1701808233,12976.288962129991,94.37579630999971,54386.94333504 2023-12-05,20:30:35.000,339,11103079,-795,0,1701808234,12976.342852609996,94.49563152000337,54387.11801304001 2023-12-05,20:30:36.000,339,11103113,-795,0,1701808235,12976.410215709991,94.53792629999953,54387.16692288001 2023-12-05,20:30:37.000,339,11103106,-795,0,1701808236,12976.443897259996,94.62251585999911,54387.173910000005 2023-12-05,20:30:38.000,339,11103092,-795,0,1701808237,12976.497787740002,94.64366325000447,54387.15294864 2023-12-05,20:30:39.000,339,11103070,-795,0,1701808238,12976.396743090001,94.73530194000341,54387.30666528 2023-12-05,20:30:40.000,339,11103097,-795,0,1701808239,12976.396743090001,94.78464584999892,54387.006219120005 2023-12-05,20:30:41.000,339,11103065,-795,0,1701808240,12976.517996670002,94.75644933000149,54387.32762664 2023-12-05,20:30:42.000,339,11103123,-795,0,1701808241,12976.491051429992,94.89038280000386,54387.33461376001 2023-12-05,20:30:43.000,339,11103111,-795,0,1701808242,12976.484315119997,94.97497236000345,54387.243781200006 2023-12-05,20:30:44.000,339,11103072,-795,0,1701808243,12976.491051429992,95.0666110500024,54387.31365240001 2023-12-05,20:30:45.000,339,11103121,-795,0,1701808244,12976.450633569992,95.12300409000454,54387.411472080006 2023-12-05,20:30:46.000,339,11103078,-795,0,1701808245,12976.491051429992,95.19349538999813,54387.45339480001 2023-12-05,20:30:47.000,339,11103139,-795,0,1701808246,12976.369797849991,95.263986689999,54387.48134328001 2023-12-05,20:30:48.000,339,11103159,-795,0,1701808247,12976.329379989991,95.34152711999923,54387.411472080006 2023-12-05,20:30:49.000,339,11103046,-795,0,1701808248,12976.309171059991,95.45431320000353,54387.55121448001 2023-12-05,20:30:50.000,339,11103116,-795,0,1701808249,12976.262016889996,95.50365710999904,54387.60012432001 2023-12-05,20:30:51.000,339,11103101,-795,0,1701808250,12976.181181169995,95.61644319000334,54387.628072800006 2023-12-05,20:30:52.000,339,11103146,-795,0,1701808251,12976.059927589995,95.65168884000013,54387.54422736 2023-12-05,20:30:53.000,339,11103110,-795,0,1701808252,12976.00603710999,95.722180140001,54387.53724024 2023-12-05,20:30:54.000,339,11103044,-795,0,1701808253,12976.039718659995,95.85611361000338,54387.69095688 2023-12-05,20:30:55.000,339,11103092,-795,0,1701808254,12975.979091869995,95.97594881999976,54387.76781520001 2023-12-05,20:30:56.000,339,11103097,-795,0,1701808255,12975.9319377,96.09578403000341,54387.746853840006 2023-12-05,20:30:57.000,339,11103067,-795,0,1701808256,12975.797211499994,96.26496315000259,54387.63505992 2023-12-05,20:30:58.000,339,11103106,-795,0,1701808257,12975.716375779994,96.34955271000217,54387.607111440004 2023-12-05,20:30:59.000,339,11103095,-795,0,1701808258,12975.635540059993,96.53283009000006,54387.6630084 2023-12-05,20:31:00.000,339,11103096,-795,0,1701808259,12975.581649579988,96.69496007999987,54387.70493112 2023-12-05,20:31:01.000,339,11103077,-795,0,1701808260,12975.494077549993,96.84299181000097,54387.78178944 2023-12-05,20:31:02.000,339,11103101,-795,0,1701808261,12975.366087659997,97.00512180000078,54387.69095688 2023-12-05,20:31:03.000,339,11103108,-795,0,1701808262,12975.312197179992,97.14610440000251,54387.76781520001 2023-12-05,20:31:04.000,339,11103080,-795,0,1701808263,12975.285251939997,97.25184135000018,54387.8027508 2023-12-05,20:31:05.000,339,11103098,-795,0,1701808264,12975.11684419,97.37167656000383,54387.78877656001 2023-12-05,20:31:06.000,339,11103138,-795,0,1701808265,12975.022535849996,97.50561002999893,54387.73986672001 2023-12-05,20:31:07.000,339,11103081,-795,0,1701808266,12974.72613820999,97.63249437000195,54387.746853840006 2023-12-05,20:31:08.000,339,11103143,-795,0,1701808267,12974.631829869999,97.70298567000282,54387.795763680006 2023-12-05,20:31:09.000,339,11103100,-795,0,1701808268,12974.510576289998,97.75937870999769,54387.90755760001 2023-12-05,20:31:10.000,339,11103079,-795,0,1701808269,12974.402795329988,97.80167349000112,54387.94948032 2023-12-05,20:31:11.000,339,11103115,-795,0,1701808270,12974.288278059998,97.85101740000391,54388.04031288 2023-12-05,20:31:12.000,339,11103093,-795,0,1701808271,12974.180497100002,97.90036130999943,54388.0473 2023-12-05,20:31:13.000,339,11103104,-795,0,1701808272,12974.052507209992,97.9356069600035,54387.94948032 2023-12-05,20:31:14.000,339,11103097,-795,0,1701808273,12973.937989940001,97.97085261000029,54387.92851896 2023-12-05,20:31:15.000,339,11103060,-795,0,1701808274,12973.89757208,98.00609826000436,54387.99140304 2023-12-05,20:31:16.000,339,11103083,-795,0,1701808275,12973.87736315,98.04134391000116,54387.94948032 2023-12-05,20:31:17.000,339,11103096,-795,0,1701808276,12973.722428019995,98.06249129999924,54387.88659624001 2023-12-05,20:31:18.000,339,11103099,-795,0,1701808277,12973.702219089995,98.10478608000267,54387.92851896 2023-12-05,20:31:19.000,339,11103158,-795,0,1701808278,12973.72916432999,98.11888434000139,54388.0473 2023-12-05,20:31:20.000,339,11103121,-795,0,1701808279,12973.702219089995,98.21757215999969,54388.07524848001 2023-12-05,20:31:21.000,339,11103102,-795,0,1701808280,12973.66853753999,98.26691607000248,54388.03332576001 2023-12-05,20:31:22.000,339,11103123,-795,0,1701808281,12973.65506492,98.30216171999928,54387.94948032 2023-12-05,20:31:23.000,339,11103116,-795,0,1701808282,12973.56749288999,98.4783899699978,54387.87960912 2023-12-05,20:31:24.000,339,11103104,-795,0,1701808283,12973.59443813,98.61232344000018,54387.83768640001 2023-12-05,20:31:25.000,339,11103118,-795,0,1701808284,12973.56749288999,98.68281474000105,54387.98441592001 2023-12-05,20:31:26.000,339,11103122,-795,0,1701808285,12973.63485599,98.82379734000278,54387.99140304 2023-12-05,20:31:27.000,339,11103060,-795,0,1701808286,12973.580965509995,98.95773080999788,54387.99140304 2023-12-05,20:31:28.000,339,11103081,-795,0,1701808287,12973.580965509995,99.05641863000346,54388.012364400005 2023-12-05,20:31:29.000,339,11103109,-795,0,1701808288,12973.60791074999,99.19035209999856,54388.12415832001 2023-12-05,20:31:30.000,339,11103126,-795,0,1701808289,12973.560756579995,99.3313347000003,54387.98441592001 2023-12-05,20:31:31.000,339,11103097,-795,0,1701808290,12973.58770181999,99.46526817000267,54387.98441592001 2023-12-05,20:31:32.000,339,11103103,-795,0,1701808291,12973.60791074999,99.63444729000184,54388.012364400005 2023-12-05,20:31:33.000,339,11103125,-795,0,1701808292,12973.580965509995,99.73313511000015,54387.92153184 2023-12-05,20:31:34.000,339,11103094,-795,0,1701808293,12973.56749288999,99.80362641000102,54387.99140304 2023-12-05,20:31:35.000,339,11103129,-795,0,1701808294,12973.61464706,99.84592119000445,54388.15210680001 2023-12-05,20:31:36.000,339,11103108,-795,0,1701808295,12973.682010159995,99.90936335999868,54388.12415832001 2023-12-05,20:31:37.000,339,11103059,-795,0,1701808296,12973.61464706,99.91641248999804,54388.07524848001 2023-12-05,20:31:38.000,339,11103149,-795,0,1701808297,12973.540547649995,99.95165814000211,54388.04031288 2023-12-05,20:31:39.000,339,11103109,-795,0,1701808298,12973.44623930999,99.95870727000147,54387.90755760001 2023-12-05,20:31:40.000,339,11103087,-795,0,1701808299,12973.399085139994,99.91641248999804,54387.88659624001 2023-12-05,20:31:41.000,339,11103099,-795,0,1701808300,12973.291304179998,99.94460901000275,54387.942493200004 2023-12-05,20:31:42.000,339,11103117,-795,0,1701808301,12973.324985729989,99.90936335999868,54387.94948032 2023-12-05,20:31:43.000,339,11103087,-795,0,1701808302,12973.257622629993,99.8882159700006,54387.93550608001 2023-12-05,20:31:44.000,339,11103106,-795,0,1701808303,12973.277831559994,99.90936335999868,54387.963454560006 2023-12-05,20:31:45.000,339,11103156,-795,0,1701808304,12973.223941079988,99.86706858000252,54387.963454560006 2023-12-05,20:31:46.000,339,11103155,-795,0,1701808305,12973.116160119993,99.88116684000124,54387.893583360004 2023-12-05,20:31:47.000,339,11103103,-795,0,1701808306,12972.994906539992,99.86706858000252,54387.75384096 2023-12-05,20:31:48.000,339,11103141,-795,0,1701808307,12972.880389270002,99.8529703200038,54387.746853840006 2023-12-05,20:31:49.000,339,11103180,-795,0,1701808308,12972.853444029992,99.84592119000445,54387.80973792 2023-12-05,20:31:50.000,339,11103148,-795,0,1701808309,12972.691772589991,99.86706858000252,54387.83069928 2023-12-05,20:31:51.000,339,11103063,-795,0,1701808310,12972.59746425,99.86001945000316,54387.83768640001 2023-12-05,20:31:52.000,339,11103095,-795,0,1701808311,12972.46947435999,99.83887205999781,54387.75384096 2023-12-05,20:31:53.000,339,11103114,-795,0,1701808312,12972.32801184999,99.75428249999823,54387.628072800006 2023-12-05,20:31:54.000,339,11103076,-795,0,1701808313,12972.2943303,99.73313511000015,54387.558201600004 2023-12-05,20:31:55.000,339,11103138,-795,0,1701808314,12972.20675826999,99.690840330004,54387.57217584001 2023-12-05,20:31:56.000,339,11103101,-795,0,1701808315,12972.119186239994,99.62034903000313,54387.51627888 2023-12-05,20:31:57.000,339,11103110,-795,0,1701808316,12972.105713619989,99.52166121000482,54387.36954936 2023-12-05,20:31:58.000,339,11103121,-795,0,1701808317,12972.072032069998,99.48641556000075,54387.31365240001 2023-12-05,20:31:59.000,339,11103159,-795,0,1701808318,12972.072032069998,99.40887513000052,54387.38352360001 2023-12-05,20:32:00.000,339,11103127,-795,0,1701808319,12972.051823139998,99.32428557000094,54387.2787168 2023-12-05,20:32:01.000,339,11103050,-795,0,1701808320,12971.944042179988,99.25379427000007,54387.18089712 2023-12-05,20:32:02.000,339,11103087,-795,0,1701808321,12971.849733839997,99.10576253999898,54386.97128352 2023-12-05,20:32:03.000,339,11103097,-795,0,1701808322,12971.768898119997,98.88019037999766,54386.69878584 2023-12-05,20:32:04.000,339,11103123,-795,0,1701808323,12971.944042179988,98.57002866000403,54386.59397904001 2023-12-05,20:32:05.000,339,11103088,-795,0,1701808324,12972.193285649999,98.41494780000357,54386.670837360005 2023-12-05,20:32:06.000,339,11103103,-795,0,1701808325,12972.45600174,98.50658649000252,54386.670837360005 2023-12-05,20:32:07.000,339,11103112,-795,0,1701808326,12972.462738049995,98.64756909000425,54386.600966160004 2023-12-05,20:32:08.000,339,11103108,-795,0,1701808327,12972.38863863999,98.70396212999913,54386.53808208 2023-12-05,20:32:09.000,339,11103078,-795,0,1701808328,12972.361693399995,98.67576561000169,54386.55904344 2023-12-05,20:32:10.000,339,11103112,-795,0,1701808329,12972.341484469995,98.68281474000105,54386.405326800006 2023-12-05,20:32:11.000,339,11103091,-795,0,1701808330,12972.33474816,98.66871648000233,54386.39135256 2023-12-05,20:32:12.000,339,11103115,-795,0,1701808331,12972.341484469995,98.71806038999785,54386.18872608001 2023-12-05,20:32:13.000,339,11103103,-795,0,1701808332,12972.381902329995,98.71806038999785,54386.18872608001 2023-12-05,20:32:14.000,339,11103066,-795,0,1701808333,12972.53683746,98.7392077800032,54386.265584400004 2023-12-05,20:32:15.000,339,11103080,-795,0,1701808334,12972.61767318,98.83084647000214,54386.34244272 2023-12-05,20:32:16.000,339,11103072,-795,0,1701808335,12972.745663069996,98.99297646000196,54386.286545760006 2023-12-05,20:32:17.000,339,11103055,-795,0,1701808336,12972.799553550001,99.09871340999962,54386.22366168 2023-12-05,20:32:18.000,339,11103102,-795,0,1701808337,12972.819762480001,99.26084339999943,54386.0559708 2023-12-05,20:32:19.000,339,11103112,-795,0,1701808338,12972.941016060002,99.36658035000437,54386.11186776001 2023-12-05,20:32:20.000,339,11103109,-795,0,1701808339,12973.082478570002,99.56395599000098,54386.13981624001 2023-12-05,20:32:21.000,339,11103122,-795,0,1701808340,12973.095951189993,99.69788946000335,54386.0559708 2023-12-05,20:32:22.000,339,11103104,-795,0,1701808341,12973.203732149988,99.81772466999973,54386.09090640001 2023-12-05,20:32:23.000,339,11103149,-795,0,1701808342,12973.203732149988,99.97985465999955,54386.11186776001 2023-12-05,20:32:24.000,339,11103140,-795,0,1701808343,12973.257622629993,100.09264074000384,54386.167764720005 2023-12-05,20:32:25.000,339,11103088,-795,0,1701808344,12973.277831559994,100.17723030000343,54386.167764720005 2023-12-05,20:32:26.000,339,11103111,-795,0,1701808345,12973.264358939989,100.26181986000302,54386.13981624001 2023-12-05,20:32:27.000,339,11103102,-795,0,1701808346,12973.237413699993,100.31821289999789,54386.10488064 2023-12-05,20:32:28.000,339,11103113,-795,0,1701808347,12973.244150009989,100.36050768000132,54386.11186776001 2023-12-05,20:32:29.000,339,11103123,-795,0,1701808348,12973.291304179998,100.41690072000347,54386.1957132 2023-12-05,20:32:30.000,339,11103098,-795,0,1701808349,12973.284567869989,100.45919549999962,54386.237635920006 2023-12-05,20:32:31.000,339,11103131,-795,0,1701808350,12973.217204769993,100.48739202000434,54385.95815112 2023-12-05,20:32:32.000,339,11103122,-795,0,1701808351,12973.237413699993,100.56493245000456,54386.10488064 2023-12-05,20:32:33.000,339,11103132,-795,0,1701808352,12973.210468459998,100.57903071000328,54386.125842 2023-12-05,20:32:34.000,339,11103080,-795,0,1701808353,12973.163314289988,100.593128970002,54386.08391928 2023-12-05,20:32:35.000,339,11103084,-795,0,1701808354,12973.129632739998,100.60722723000072,54386.06295792001 2023-12-05,20:32:36.000,339,11103092,-795,0,1701808355,12973.035324399993,100.6283746199988,54385.9162284 2023-12-05,20:32:37.000,339,11103052,-795,0,1701808356,12972.941016060002,100.63542374999815,54385.93718976 2023-12-05,20:32:38.000,339,11103142,-795,0,1701808357,12972.967961299997,100.56493245000456,54386.02103520001 2023-12-05,20:32:39.000,339,11103089,-795,0,1701808358,12972.927543439997,100.4803428899977,54386.13981624001 2023-12-05,20:32:40.000,339,11103134,-795,0,1701808359,12972.846707719997,100.38870419999876,54386.04199656001 2023-12-05,20:32:41.000,339,11103053,-795,0,1701808360,12972.752399379991,100.26181986000302,54386.097893520004 2023-12-05,20:32:42.000,339,11103063,-795,0,1701808361,12972.57725532,100.06444421999913,54385.79744736 2023-12-05,20:32:43.000,339,11103121,-795,0,1701808362,12972.48968328999,99.84592119000445,54385.93718976 2023-12-05,20:32:44.000,339,11103157,-795,0,1701808363,12972.42905649999,99.6414964200012,54385.8114216 2023-12-05,20:32:45.000,339,11103088,-795,0,1701808364,12972.341484469995,99.35953121999773,54385.951164000006 2023-12-05,20:32:46.000,339,11103114,-795,0,1701808365,12972.280857679994,99.14100819000305,54385.97212536001 2023-12-05,20:32:47.000,339,11103084,-795,0,1701808366,12972.146131479989,98.85904298999958,54385.86033144 2023-12-05,20:32:48.000,339,11103109,-795,0,1701808367,12972.018141589993,98.66871648000233,54385.86033144 2023-12-05,20:32:49.000,339,11103041,-795,0,1701808368,12971.937305869993,98.44314432000101,54385.86731856 2023-12-05,20:32:50.000,339,11103174,-795,0,1701808369,12971.883415390002,98.26691607000248,54385.762511760004 2023-12-05,20:32:51.000,339,11103093,-795,0,1701808370,12971.795843359992,98.16822825000418,54385.80443448001 2023-12-05,20:32:52.000,339,11103142,-795,0,1701808371,12971.721743950002,98.09773695000331,54385.53892392001 2023-12-05,20:32:53.000,339,11103098,-795,0,1701808372,12971.728480259997,98.02724565000244,54385.63674360001 2023-12-05,20:32:54.000,339,11103102,-795,0,1701808373,12971.829524909997,97.99199999999837,54385.72757616001 2023-12-05,20:32:55.000,339,11103141,-795,0,1701808374,12971.856470149993,98.0342947800018,54385.72757616001 2023-12-05,20:32:56.000,339,11103112,-795,0,1701808375,12971.930569559998,98.0342947800018,54385.70661480001 2023-12-05,20:32:57.000,339,11103111,-795,0,1701808376,12971.869942769998,98.08363869000459,54385.47603984 2023-12-05,20:32:58.000,339,11103042,-795,0,1701808377,12972.018141589993,98.14708085999882,54385.48302696 2023-12-05,20:32:59.000,339,11103156,-795,0,1701808378,12972.078768379994,98.18937564000225,54385.49001408001 2023-12-05,20:33:00.000,339,11103111,-795,0,1701808379,12972.092240999998,98.20347390000097,54385.259439120004 2023-12-05,20:33:01.000,339,11103095,-795,0,1701808380,12972.260648749994,98.22462128999905,54385.43411712 2023-12-05,20:33:02.000,339,11103112,-795,0,1701808381,12972.33474816,98.20347390000097,54385.329310320005 2023-12-05,20:33:03.000,339,11103112,-795,0,1701808382,12972.53683746,98.21757215999969,54385.47603984 2023-12-05,20:33:04.000,339,11103140,-795,0,1701808383,12972.745663069996,98.20347390000097,54385.58783376001 2023-12-05,20:33:05.000,339,11103082,-795,0,1701808384,12972.927543439997,98.20347390000097,54385.51796256001 2023-12-05,20:33:06.000,339,11103100,-795,0,1701808385,12973.055533329993,98.1329826000001,54385.47603984 2023-12-05,20:33:07.000,339,11103075,-795,0,1701808386,12973.136369049993,98.18937564000225,54385.38520728 2023-12-05,20:33:08.000,339,11103094,-795,0,1701808387,12973.304776799989,98.16822825000418,54385.42014288001 2023-12-05,20:33:09.000,339,11103105,-795,0,1701808388,12973.392348829999,98.16822825000418,54385.399181520006 2023-12-05,20:33:10.000,339,11103116,-795,0,1701808389,12973.60791074999,98.19642477000161,54385.566872400006 2023-12-05,20:33:11.000,339,11103113,-795,0,1701808390,12973.68874646999,98.2810143300012,54385.6716792 2023-12-05,20:33:12.000,339,11103091,-795,0,1701808391,12973.83694529,98.33035824000399,54385.6716792 2023-12-05,20:33:13.000,339,11103062,-795,0,1701808392,12973.89757208,98.37265302000014,54385.58783376001 2023-12-05,20:33:14.000,339,11103077,-795,0,1701808393,12973.985144109996,98.53478300999996,54385.65770496001 2023-12-05,20:33:15.000,339,11103085,-795,0,1701808394,12974.153551859992,98.5911760500021,54385.81840872 2023-12-05,20:33:16.000,339,11103098,-795,0,1701808395,12974.247860199997,98.74625691000256,54385.8463572 2023-12-05,20:33:17.000,339,11103109,-795,0,1701808396,12974.301750680002,98.8378956000015,54385.76949888 2023-12-05,20:33:18.000,339,11103132,-795,0,1701808397,12974.375850089993,98.97887820000324,54385.88827992 2023-12-05,20:33:19.000,339,11103111,-795,0,1701808398,12974.510576289998,99.07051689000218,54386.000073840005 2023-12-05,20:33:20.000,339,11103128,-795,0,1701808399,12974.577939389994,99.19035209999856,54386.02802232 2023-12-05,20:33:21.000,339,11103101,-795,0,1701808400,12974.598148319994,99.2960890500035,54386.048983680004 2023-12-05,20:33:22.000,339,11103087,-795,0,1701808401,12974.631829869999,99.41592425999988,54386.069945040006 2023-12-05,20:33:23.000,339,11103106,-795,0,1701808402,12974.564466769989,99.47936643000139,54386.048983680004 2023-12-05,20:33:24.000,339,11103137,-795,0,1701808403,12974.577939389994,99.63444729000184,54386.07693216 2023-12-05,20:33:25.000,339,11103111,-795,0,1701808404,12974.503839979989,99.74723336999887,54386.06295792001 2023-12-05,20:33:26.000,339,11103151,-795,0,1701808405,12974.530785219999,99.84592119000445,54386.24462304 2023-12-05,20:33:27.000,339,11103117,-795,0,1701808406,12974.456685809993,99.92346162000467,54386.286545760006 2023-12-05,20:33:28.000,339,11103092,-795,0,1701808407,12974.348904849998,100.0362477000017,54386.30052 2023-12-05,20:33:29.000,339,11103141,-795,0,1701808408,12974.153551859992,100.12788639000064,54386.1957132 2023-12-05,20:33:30.000,339,11103080,-795,0,1701808409,12974.072716139992,100.2477216000043,54386.18872608001 2023-12-05,20:33:31.000,339,11103098,-795,0,1701808410,12973.958198870001,100.32526203000452,54386.31449424 2023-12-05,20:33:32.000,339,11103082,-795,0,1701808411,12973.762845879995,100.39575332999812,54386.22366168 2023-12-05,20:33:33.000,339,11103148,-795,0,1701808412,12973.59443813,100.46624462999898,54386.18173896 2023-12-05,20:33:34.000,339,11103111,-795,0,1701808413,12973.44623930999,100.48739202000434,54386.24462304 2023-12-05,20:33:35.000,339,11103119,-795,0,1701808414,12973.351930969999,100.4944411500037,54386.34244272 2023-12-05,20:33:36.000,339,11103107,-795,0,1701808415,12973.210468459998,100.47329375999834,54386.335455600005 2023-12-05,20:33:37.000,339,11103028,-795,0,1701808416,12973.021851780002,100.40985159000411,54386.32846848001 2023-12-05,20:33:38.000,339,11103119,-795,0,1701808417,12972.806289859996,100.31116376999853,54386.04199656001 2023-12-05,20:33:39.000,339,11103098,-795,0,1701808418,12972.718717830001,100.16313204000471,54385.99308672001 2023-12-05,20:33:40.000,339,11103136,-795,0,1701808419,12972.61767318,100.07149334999849,54386.02802232 2023-12-05,20:33:41.000,339,11103162,-795,0,1701808420,12972.50989221999,99.91641248999804,54386.06295792001 2023-12-05,20:33:42.000,339,11103089,-795,0,1701808421,12972.38863863999,99.74723336999887,54385.94417688001 2023-12-05,20:33:43.000,339,11103070,-795,0,1701808422,12972.213494579999,99.54985773000226,54385.762511760004 2023-12-05,20:33:44.000,339,11103079,-795,0,1701808423,12972.213494579999,99.38067861000309,54385.902254160006 2023-12-05,20:33:45.000,339,11103133,-795,0,1701808424,12972.152867789999,99.17625383999984,54385.87430568001 2023-12-05,20:33:46.000,339,11103112,-795,0,1701808425,12971.977723729993,99.05641863000346,54385.83937008 2023-12-05,20:33:47.000,339,11103138,-795,0,1701808426,12971.842997530002,98.90838690000237,54385.63674360001 2023-12-05,20:33:48.000,339,11103153,-795,0,1701808427,12971.748689189997,98.7392077800032,54385.62276936 2023-12-05,20:33:49.000,339,11103099,-795,0,1701808428,12971.674589779992,98.58412692000275,54385.58783376001 2023-12-05,20:33:50.000,339,11103105,-795,0,1701808429,12971.560072510001,98.46429170999909,54385.566872400006 2023-12-05,20:33:51.000,339,11103112,-795,0,1701808430,12971.432082619991,98.30921084999864,54385.49001408001 2023-12-05,20:33:52.000,339,11103131,-795,0,1701808431,12971.33777428,98.20347390000097,54385.40616864 2023-12-05,20:33:53.000,339,11103105,-795,0,1701808432,12971.203048079995,98.0342947800018,54385.24546488 2023-12-05,20:33:54.000,339,11103087,-795,0,1701808433,12971.09526712,97.91445956999814,54385.20354216001 2023-12-05,20:33:55.000,339,11103146,-795,0,1701808434,12971.06832187999,97.74528044999897,54385.161619440005 2023-12-05,20:33:56.000,339,11103093,-795,0,1701808435,12971.000958779994,97.58315045999916,54385.1476452 2023-12-05,20:33:57.000,339,11103129,-795,0,1701808436,12970.920123059994,97.42102046999935,54384.88912176001 2023-12-05,20:33:58.000,339,11103100,-795,0,1701808437,12970.879705199994,97.27298873999825,54384.88213464 2023-12-05,20:33:59.000,339,11103122,-795,0,1701808438,12970.920123059994,97.1179078799978,54384.95899296 2023-12-05,20:34:00.000,339,11103117,-795,0,1701808439,12970.839287339993,96.99807267000142,54384.91008312 2023-12-05,20:34:01.000,339,11103102,-795,0,1701808440,12970.792133169998,96.85004094000033,54384.84021192 2023-12-05,20:34:02.000,339,11103103,-795,0,1701808441,12970.731506379998,96.78659876999882,54384.75636648 2023-12-05,20:34:03.000,339,11103106,-795,0,1701808442,12970.670879589998,96.64561617000436,54384.57470136 2023-12-05,20:34:04.000,339,11103093,-795,0,1701808443,12970.590043869997,96.61741964999965,54384.5188044 2023-12-05,20:34:05.000,339,11103131,-795,0,1701808444,12970.455317669992,96.58922313000221,54384.441946080005 2023-12-05,20:34:06.000,339,11103112,-795,0,1701808445,12970.468790289997,96.61037052000029,54384.51181728001 2023-12-05,20:34:07.000,339,11103121,-795,0,1701808446,12970.313855159991,96.59627226000157,54384.40701048 2023-12-05,20:34:08.000,339,11103107,-795,0,1701808447,12970.23975575,96.63151790999837,54384.274255200005 2023-12-05,20:34:09.000,339,11103097,-795,0,1701808448,12970.212810509991,96.64561617000436,54384.35810064 2023-12-05,20:34:10.000,339,11103135,-795,0,1701808449,12970.07808431,96.6738126900018,54384.225345360006 2023-12-05,20:34:11.000,339,11103114,-795,0,1701808450,12969.97703966,96.70200920999923,54384.169448399996 2023-12-05,20:34:12.000,339,11103090,-795,0,1701808451,12969.83557715,96.73020573000395,54384.0646416 2023-12-05,20:34:13.000,339,11103095,-795,0,1701808452,12969.734532499999,96.68791095000051,54383.98079616001 2023-12-05,20:34:14.000,339,11103110,-795,0,1701808453,12969.633487849998,96.66676356000244,54384.07861584001 2023-12-05,20:34:15.000,339,11103190,-795,0,1701808454,12969.586333679988,96.58217400000285,54384.05066736001 2023-12-05,20:34:16.000,339,11103122,-795,0,1701808455,12969.438134859993,96.48348618000455,54384.04368024 2023-12-05,20:34:17.000,339,11103111,-795,0,1701808456,12969.283199730002,96.42004401000304,54383.771182560005 2023-12-05,20:34:18.000,339,11103112,-795,0,1701808457,12969.182155080001,96.2790614100013,54383.79913104 2023-12-05,20:34:19.000,339,11103091,-795,0,1701808458,12969.02048364,96.10988229000213,54383.7851568 2023-12-05,20:34:20.000,339,11103111,-795,0,1701808459,12968.845339579995,95.94070317000296,54383.7502212 2023-12-05,20:34:21.000,339,11103080,-795,0,1701808460,12968.67019551999,95.77857318000315,54383.67336288001 2023-12-05,20:34:22.000,339,11103112,-795,0,1701808461,12968.454633599998,95.65168884000013,54383.5406076 2023-12-05,20:34:23.000,339,11103102,-795,0,1701808462,12968.225599060002,95.53890276000311,54383.44278792 2023-12-05,20:34:24.000,339,11103131,-795,0,1701808463,12968.016773449992,95.39792016000138,54383.484710640005 2023-12-05,20:34:25.000,339,11103037,-795,0,1701808464,12967.706903189996,95.27103581999836,54383.37990384001 2023-12-05,20:34:26.000,339,11103061,-795,0,1701808465,12967.45765972,95.15824974000134,54383.198238720004 2023-12-05,20:34:27.000,339,11103142,-795,0,1701808466,12967.107371599988,95.10890582999855,54382.86984408 2023-12-05,20:34:28.000,339,11103096,-795,0,1701808467,12966.858128129992,95.05956192000303,54382.75106304 2023-12-05,20:34:29.000,339,11103107,-795,0,1701808468,12966.642566210001,95.05251279000368,54382.74407592 2023-12-05,20:34:30.000,339,11103103,-795,0,1701808469,12966.406795359995,94.98907062000217,54382.56939792001 2023-12-05,20:34:31.000,339,11103058,-795,0,1701808470,12966.245123919995,94.87628453999787,54382.39471992 2023-12-05,20:34:32.000,339,11103101,-795,0,1701808471,12966.157551889999,94.83398976000171,54382.22004192 2023-12-05,20:34:33.000,339,11103046,-795,0,1701808472,12966.002616759994,94.84103889000107,54382.0034412 2023-12-05,20:34:34.000,339,11103058,-795,0,1701808473,12965.854417939998,94.89743193000322,54381.98247984 2023-12-05,20:34:35.000,339,11103116,-795,0,1701808474,12965.706219120002,94.98202149000281,54381.94055712 2023-12-05,20:34:36.000,339,11103123,-795,0,1701808475,12965.477184579991,95.03136539999832,54381.90562152 2023-12-05,20:34:37.000,339,11103117,-795,0,1701808476,12965.17405062999,95.03136539999832,54381.71696928 2023-12-05,20:34:38.000,339,11103099,-795,0,1701808477,12964.985433949994,95.00316888000089,54381.68203368001 2023-12-05,20:34:39.000,339,11103133,-795,0,1701808478,12964.715981549998,94.9538249699981,54381.64709808 2023-12-05,20:34:40.000,339,11103122,-795,0,1701808479,12964.547573800002,94.89743193000322,54381.65408520001 2023-12-05,20:34:41.000,339,11103033,-795,0,1701808480,12964.345484500001,94.86923540999851,54381.50735568 2023-12-05,20:34:42.000,339,11103115,-795,0,1701808481,12964.11644995999,94.84103889000107,54381.374600400006 2023-12-05,20:34:43.000,339,11103118,-795,0,1701808482,12963.826788629995,94.83398976000171,54381.22787088001 2023-12-05,20:34:44.000,339,11103130,-795,0,1701808483,12963.510182059988,94.86218627999915,54381.039218640006 2023-12-05,20:34:45.000,339,11103135,-795,0,1701808484,12963.415873719998,94.86218627999915,54381.08114136001 2023-12-05,20:34:46.000,339,11103125,-795,0,1701808485,12963.287883830002,94.93972670999938,54380.97633456 2023-12-05,20:34:47.000,339,11103089,-795,0,1701808486,12963.018431429991,95.0666110500024,54380.73178536 2023-12-05,20:34:48.000,339,11103117,-795,0,1701808487,12962.85675998999,95.24988843000028,54380.66890128 2023-12-05,20:34:49.000,339,11103082,-795,0,1701808488,12962.668143309995,95.46136233000288,54380.45928768001 2023-12-05,20:34:50.000,339,11103161,-795,0,1701808489,12962.51320817999,95.61644319000334,54380.37544224 2023-12-05,20:34:51.000,339,11103163,-795,0,1701808490,12962.378481979998,95.87726100000145,54380.36146800001 2023-12-05,20:34:52.000,339,11103064,-795,0,1701808491,12962.216810539998,96.08873490000406,54380.18679 2023-12-05,20:34:53.000,339,11103101,-795,0,1701808492,12962.075348029997,96.3284053200041,54380.081983200005 2023-12-05,20:34:54.000,339,11103103,-795,0,1701808493,12962.001248619992,96.56807574000413,54380.10993168 2023-12-05,20:34:55.000,339,11103139,-795,0,1701808494,12961.846313490001,96.76545138000074,54379.97717640001 2023-12-05,20:34:56.000,339,11103105,-795,0,1701808495,12961.826104560001,97.03331831999822,54379.8723696 2023-12-05,20:34:57.000,339,11103030,-795,0,1701808496,12961.671169429996,97.16020266000123,54379.662756 2023-12-05,20:34:58.000,339,11103099,-795,0,1701808497,12961.691378359996,97.35052916999848,54379.65576888 2023-12-05,20:34:59.000,339,11103121,-795,0,1701808498,12961.590333709995,97.5761013299998,54379.71865296001 2023-12-05,20:35:00.000,339,11103117,-795,0,1701808499,12961.64422419,97.69593654000346,54379.64878176001 2023-12-05,20:35:01.000,339,11103089,-795,0,1701808500,12961.60380633,97.86511566000263,54379.578910560005 2023-12-05,20:35:02.000,339,11103140,-795,0,1701808501,12961.60380633,98.01314739000372,54379.4182068 2023-12-05,20:35:03.000,339,11103097,-795,0,1701808502,12961.590333709995,98.18937564000225,54379.44615528 2023-12-05,20:35:04.000,339,11103080,-795,0,1701808503,12961.66443312,98.39380040999822,54379.509039360004 2023-12-05,20:35:05.000,339,11103095,-795,0,1701808504,12961.59707001999,98.58412692000275,54379.52301360001 2023-12-05,20:35:06.000,339,11103078,-795,0,1701808505,12961.51623429999,98.8026499500047,54379.40423256001 2023-12-05,20:35:07.000,339,11103107,-795,0,1701808506,12961.3815081,99.01412385000003,54379.26449016001 2023-12-05,20:35:08.000,339,11103125,-795,0,1701808507,12961.246781899994,99.24674514000071,54379.26449016001 2023-12-05,20:35:09.000,339,11103068,-795,0,1701808508,12961.125528319993,99.52871034000418,54379.35532272001 2023-12-05,20:35:10.000,339,11103069,-795,0,1701808509,12960.963856879993,99.83182292999845,54379.362309840006 2023-12-05,20:35:11.000,339,11103139,-795,0,1701808510,12960.728086030002,100.12788639000064,54379.37628408 2023-12-05,20:35:12.000,339,11103105,-795,0,1701808511,12960.532733039996,100.40985159000411,54379.37628408 2023-12-05,20:35:13.000,339,11103090,-795,0,1701808512,12960.22286278,100.74116070000309,54379.145709120006 2023-12-05,20:35:14.000,339,11103097,-795,0,1701808513,12960.15549967999,101.0865680700008,54379.292438640005 2023-12-05,20:35:15.000,339,11103103,-795,0,1701808514,12959.872574659988,101.41787717999978,54379.27147728 2023-12-05,20:35:16.000,339,11103158,-795,0,1701808515,12959.751321080003,101.79148107000219,54379.23654168001 2023-12-05,20:35:17.000,339,11103123,-795,0,1701808516,12959.522286539992,102.1368884399999,54379.06885080001 2023-12-05,20:35:18.000,339,11103091,-795,0,1701808517,12959.340406169991,102.53868884999974,54379.08282504 2023-12-05,20:35:19.000,339,11103090,-795,0,1701808518,12959.32693355,102.86999795999873,54379.145709120006 2023-12-05,20:35:20.000,339,11103138,-795,0,1701808519,12959.16526211,103.14491403000284,54379.075837920005 2023-12-05,20:35:21.000,339,11103114,-795,0,1701808520,12959.01706328999,103.30704402000265,54378.88718568 2023-12-05,20:35:22.000,339,11103124,-795,0,1701808521,12959.07769007999,103.41983009999967,54378.81731448 2023-12-05,20:35:23.000,339,11103158,-795,0,1701808522,12959.19894365999,103.55376357000205,54378.73346904001 2023-12-05,20:35:24.000,339,11103113,-795,0,1701808523,12959.401032959991,103.81458138000016,54378.80334024001 2023-12-05,20:35:25.000,339,11103086,-795,0,1701808524,12959.549231780002,104.00490789000469,54378.84526296 2023-12-05,20:35:26.000,339,11103060,-795,0,1701808525,12959.724375839993,104.2022835300013,54379.026928080006 2023-12-05,20:35:27.000,339,11103114,-795,0,1701808526,12959.892783589989,104.30802047999896,54379.005966720004 2023-12-05,20:35:28.000,339,11103144,-795,0,1701808527,12960.000564549999,104.48424873000477,54378.99897960001 2023-12-05,20:35:29.000,339,11103091,-795,0,1701808528,12960.108345509994,104.59703481000179,54378.92212128 2023-12-05,20:35:30.000,339,11103110,-795,0,1701808529,12960.32390743,104.71687001999817,54378.95006976001 2023-12-05,20:35:31.000,339,11103069,-795,0,1701808530,12960.46536994,104.78736131999904,54378.964044 2023-12-05,20:35:32.000,339,11103124,-795,0,1701808531,12960.573150899996,104.92834392000077,54378.92910840001 2023-12-05,20:35:33.000,339,11103071,-795,0,1701808532,12960.680931859992,105.02703173999907,54378.99199248 2023-12-05,20:35:34.000,339,11103110,-795,0,1701808533,12960.788712820002,105.22440738000296,54379.21558032001 2023-12-05,20:35:35.000,339,11103136,-795,0,1701808534,12960.862812229992,105.33014433000062,54379.25051592 2023-12-05,20:35:36.000,339,11103102,-795,0,1701808535,12960.876284849997,105.5627656200013,54379.243528800005 2023-12-05,20:35:37.000,339,11103032,-795,0,1701808536,12960.822394369992,105.69669909000368,54379.15968336 2023-12-05,20:35:38.000,339,11103092,-795,0,1701808537,12960.802185439992,105.88702560000092,54379.243528800005 2023-12-05,20:35:39.000,339,11103124,-795,0,1701808538,12960.815658059997,106.08440124000481,54379.341348480004 2023-12-05,20:35:40.000,339,11103095,-795,0,1701808539,12960.714613409997,106.31702252999821,54379.194618960006 2023-12-05,20:35:41.000,339,11103133,-795,0,1701808540,12960.728086030002,106.4650542599993,54379.39025832 2023-12-05,20:35:42.000,339,11103144,-795,0,1701808541,12960.653986619996,106.66947903000255,54379.30641288001 2023-12-05,20:35:43.000,339,11103091,-795,0,1701808542,12960.653986619996,106.85275641000044,54379.3483356 2023-12-05,20:35:44.000,339,11103131,-795,0,1701808543,12960.707877100001,106.98668988000281,54379.43916816 2023-12-05,20:35:45.000,339,11103106,-795,0,1701808544,12960.566414590001,107.13472161000391,54379.3483356 2023-12-05,20:35:46.000,339,11103106,-795,0,1701808545,12960.728086030002,107.2193111700035,54379.40423256001 2023-12-05,20:35:47.000,339,11103080,-795,0,1701808546,12960.714613409997,107.29685160000372,54379.40423256001 2023-12-05,20:35:48.000,339,11103087,-795,0,1701808547,12960.721349719992,107.36029376999795,54379.40423256001 2023-12-05,20:35:49.000,339,11103064,-795,0,1701808548,12960.842603299992,107.4166868100001,54379.5579492 2023-12-05,20:35:50.000,339,11103121,-795,0,1701808549,12960.829130680002,107.48717811000097,54379.578910560005 2023-12-05,20:35:51.000,339,11103086,-795,0,1701808550,12960.849339610002,107.54357115000312,54379.62083328001 2023-12-05,20:35:52.000,339,11103086,-795,0,1701808551,12960.916702709997,107.60701332000463,54379.65576888 2023-12-05,20:35:53.000,339,11103112,-795,0,1701808552,12960.943647949993,107.64930810000078,54379.52301360001 2023-12-05,20:35:54.000,339,11103131,-795,0,1701808553,12960.950384260002,107.6634063599995,54379.627820400005 2023-12-05,20:35:55.000,339,11103104,-795,0,1701808554,12960.997538429998,107.70570114000293,54379.66974312001 2023-12-05,20:35:56.000,339,11103109,-795,0,1701808555,12961.091846769988,107.74799591999908,54379.662756 2023-12-05,20:35:57.000,339,11103065,-795,0,1701808556,12961.152473559989,107.76914331000444,54379.53698784 2023-12-05,20:35:58.000,339,11103069,-795,0,1701808557,12961.300672379999,107.7620941799978,54379.68371736 2023-12-05,20:35:59.000,339,11103061,-795,0,1701808558,12961.48255275,107.71979940000165,54379.80948552001 2023-12-05,20:36:00.000,339,11103110,-795,0,1701808559,12961.69811466999,107.74094678999973,54379.92826656 2023-12-05,20:36:01.000,339,11103156,-795,0,1701808560,12961.947358140002,107.67750461999822,54379.97717640001 2023-12-05,20:36:02.000,339,11103104,-795,0,1701808561,12962.102293269993,107.65635723000014,54379.99115064 2023-12-05,20:36:03.000,339,11103110,-795,0,1701808562,12962.250492089988,107.62111158000334,54379.90031808 2023-12-05,20:36:04.000,339,11103113,-795,0,1701808563,12962.432372459989,107.61406245000398,54379.92826656 2023-12-05,20:36:05.000,339,11103112,-795,0,1701808564,12962.64119807,107.59291505999863,54380.01909912 2023-12-05,20:36:06.000,339,11103085,-795,0,1701808565,12962.75571533999,107.64930810000078,54380.04006048 2023-12-05,20:36:07.000,339,11103064,-795,0,1701808566,12962.991486189996,107.67750461999822,54380.13788016 2023-12-05,20:36:08.000,339,11103081,-795,0,1701808567,12963.072321909996,107.75504504999844,54380.10993168 2023-12-05,20:36:09.000,339,11103138,-795,0,1701808568,12963.287883830002,107.83963460999803,54380.04006048 2023-12-05,20:36:10.000,339,11103062,-795,0,1701808569,12963.489973129988,108.13569807000022,54379.98416352001 2023-12-05,20:36:11.000,339,11103132,-795,0,1701808570,12963.543863609993,108.55864586999814,54380.1169188 2023-12-05,20:36:12.000,339,11103121,-795,0,1701808571,12963.422610029993,108.94634801999928,54380.10993168 2023-12-05,20:36:13.000,339,11103122,-795,0,1701808572,12963.301356449992,109.1719201800006,54380.19377712001 2023-12-05,20:36:14.000,339,11103052,-795,0,1701808573,12963.361983239993,109.37634495000384,54380.45230056 2023-12-05,20:36:15.000,339,11103072,-795,0,1701808574,12963.463027889993,109.60191710999788,54380.56409448 2023-12-05,20:36:16.000,339,11103094,-795,0,1701808575,12963.557336229998,109.8274892699992,54380.633965680005 2023-12-05,20:36:17.000,339,11103100,-795,0,1701808576,12963.69206242999,109.93322622000414,54380.65492704001 2023-12-05,20:36:18.000,339,11103089,-795,0,1701808577,12963.75942553,110.13060186000075,54380.55710736001 2023-12-05,20:36:19.000,339,11103075,-795,0,1701808578,12963.96151483,110.23633880999841,54380.59903008 2023-12-05,20:36:20.000,339,11103085,-795,0,1701808579,12964.170340439996,110.32797750000464,54380.67588840001 2023-12-05,20:36:21.000,339,11103143,-795,0,1701808580,12964.345484500001,110.37027228000079,54380.710824 2023-12-05,20:36:22.000,339,11103116,-795,0,1701808581,12964.561046419993,110.335026630004,54380.65492704001 2023-12-05,20:36:23.000,339,11103137,-795,0,1701808582,12964.736190479998,110.30683010999928,54380.71781112 2023-12-05,20:36:24.000,339,11103068,-795,0,1701808583,12964.877652989999,110.26453533000313,54380.871527760006 2023-12-05,20:36:25.000,339,11103085,-795,0,1701808584,12965.086478599995,110.17289664000418,54380.920437600005 2023-12-05,20:36:26.000,339,11103090,-795,0,1701808585,12965.24141373,110.03896317000181,54381.07415424 2023-12-05,20:36:27.000,339,11103099,-795,0,1701808586,12965.355930999991,109.91207882999879,54381.0951156 2023-12-05,20:36:28.000,339,11103061,-795,0,1701808587,12965.504129820001,109.71470319000218,54381.10908984001 2023-12-05,20:36:29.000,339,11103123,-795,0,1701808588,12965.712955429997,109.42568885999935,54381.31171632 2023-12-05,20:36:30.000,339,11103099,-795,0,1701808589,12965.888099489988,109.15782192000188,54381.50036856 2023-12-05,20:36:31.000,339,11103123,-795,0,1701808590,12966.029561999989,108.81241455000418,54381.542291280006 2023-12-05,20:36:32.000,339,11103129,-795,0,1701808591,12966.137342959999,108.50225283000327,54381.73094352001 2023-12-05,20:36:33.000,339,11103044,-795,0,1701808592,12966.17102450999,108.19914024000173,54381.57023976 2023-12-05,20:36:34.000,339,11103088,-795,0,1701808593,12966.33943226,107.86783113000274,54381.758892000005 2023-12-05,20:36:35.000,339,11103071,-795,0,1701808594,12966.35964119,107.57881679999991,54381.78684048 2023-12-05,20:36:36.000,339,11103091,-795,0,1701808595,12966.5011037,107.24750769000093,54381.96151848 2023-12-05,20:36:37.000,339,11103091,-795,0,1701808596,12966.487631079995,107.02193552999961,54382.08728664001 2023-12-05,20:36:38.000,339,11103075,-795,0,1701808597,12966.507840009996,106.81046163000428,54382.094273760005 2023-12-05,20:36:39.000,339,11103059,-795,0,1701808598,12966.507840009996,106.63423337999848,54382.22004192 2023-12-05,20:36:40.000,339,11103160,-795,0,1701808599,12966.507840009996,106.52849643000081,54382.33183584001 2023-12-05,20:36:41.000,339,11103122,-795,0,1701808600,12966.44047691,106.42980861000251,54382.213054800006 2023-12-05,20:36:42.000,339,11103088,-795,0,1701808601,12966.45394952999,106.366366440001,54382.3178616 2023-12-05,20:36:43.000,339,11103089,-795,0,1701808602,12966.427004289995,106.45800512999995,54382.44362976 2023-12-05,20:36:44.000,339,11103063,-795,0,1701808603,12966.427004289995,106.49325078000402,54382.58337216 2023-12-05,20:36:45.000,339,11103111,-795,0,1701808604,12966.37985012,106.57079121000424,54382.66023048001 2023-12-05,20:36:46.000,339,11103092,-795,0,1701808605,12966.2990144,106.78226510999957,54382.7021532 2023-12-05,20:36:47.000,339,11103157,-795,0,1701808606,12966.41353166999,106.83160902000236,54382.695166080004 2023-12-05,20:36:48.000,339,11103128,-795,0,1701808607,12966.47415845999,107.00078814000153,54382.78599864001 2023-12-05,20:36:49.000,339,11103075,-795,0,1701808608,12966.575203109991,107.15586900000199,54382.93971528 2023-12-05,20:36:50.000,339,11103079,-795,0,1701808609,12966.649302519996,107.36029376999795,54383.02356072001 2023-12-05,20:36:51.000,339,11103066,-795,0,1701808610,12966.750347169997,107.5647185400012,54383.07945768 2023-12-05,20:36:52.000,339,11103076,-795,0,1701808611,12966.797501339992,107.7620941799978,54383.06548344 2023-12-05,20:36:53.000,339,11103092,-795,0,1701808612,12966.992854329997,107.91717503999826,54383.149328880005 2023-12-05,20:36:54.000,339,11103096,-795,0,1701808613,12967.235361489998,108.02996112000255,54383.37990384001 2023-12-05,20:36:55.000,339,11103123,-795,0,1701808614,12967.41050554999,108.2202876299998,54383.51964624 2023-12-05,20:36:56.000,339,11103059,-795,0,1701808615,12967.53175912999,108.37536849000026,54383.57554320001 2023-12-05,20:36:57.000,339,11103087,-795,0,1701808616,12967.70016688,108.48815457000455,54383.54759472001 2023-12-05,20:36:58.000,339,11103071,-795,0,1701808617,12967.882047250001,108.55864586999814,54383.70829848 2023-12-05,20:36:59.000,339,11103106,-795,0,1701808618,12968.016773449992,108.57274413000414,54383.869002240004 2023-12-05,20:37:00.000,339,11103094,-795,0,1701808619,12968.218862749993,108.56569500000478,54384.00874464001 2023-12-05,20:37:01.000,339,11103089,-795,0,1701808620,12968.387270499989,108.49520370000391,54384.155474160005 2023-12-05,20:37:02.000,339,11103061,-795,0,1701808621,12968.54894193999,108.37536849000026,54384.21835824001 2023-12-05,20:37:03.000,339,11103128,-795,0,1701808622,12968.663459209994,108.185041980003,54384.379062 2023-12-05,20:37:04.000,339,11103105,-795,0,1701808623,12968.81165802999,107.99471546999848,54384.51181728001 2023-12-05,20:37:05.000,339,11103116,-795,0,1701808624,12968.926175299996,107.71275027000229,54384.490855920005 2023-12-05,20:37:06.000,339,11103121,-795,0,1701808625,12968.986802089996,107.44488333000481,54384.67950816001 2023-12-05,20:37:07.000,339,11103137,-795,0,1701808626,12969.047428879996,107.14177074000327,54384.71444376 2023-12-05,20:37:08.000,339,11103068,-795,0,1701808627,12969.168682459996,106.824559890003,54384.79828920001 2023-12-05,20:37:09.000,339,11103102,-795,0,1701808628,12969.269727109997,106.52144730000146,54384.9729672 2023-12-05,20:37:10.000,339,11103102,-795,0,1701808629,12969.377508069992,106.17603993000375,54385.08476112001 2023-12-05,20:37:11.000,339,11103145,-795,0,1701808630,12969.431398549998,105.95751690000179,54385.15463232001 2023-12-05,20:37:12.000,339,11103090,-795,0,1701808631,12969.532443199998,105.70374822000304,54385.25245200001 2023-12-05,20:37:13.000,339,11103016,-795,0,1701808632,12969.525706889988,105.45702867000364,54385.210529280004 2023-12-05,20:37:14.000,339,11103036,-795,0,1701808633,12969.640224159994,105.28784955000447,54385.32232320001 2023-12-05,20:37:15.000,339,11103140,-795,0,1701808634,12969.83557715,105.11867042999802,54385.45507848 2023-12-05,20:37:16.000,339,11103069,-795,0,1701808635,12969.97703966,104.96358957000484,54385.39219440001 2023-12-05,20:37:17.000,339,11103119,-795,0,1701808636,12970.206074199996,104.84375436000118,54385.448091360005 2023-12-05,20:37:18.000,339,11103097,-795,0,1701808637,12970.401427190001,104.75211567000224,54385.33629744 2023-12-05,20:37:19.000,339,11103099,-795,0,1701808638,12970.697824829993,104.74506654000288,54385.46905272001 2023-12-05,20:37:20.000,339,11103133,-795,0,1701808639,12971.12894866999,104.69572263000009,54385.81840872 2023-12-05,20:37:21.000,339,11103058,-795,0,1701808640,12971.43881893,104.63228045999858,54385.762511760004 2023-12-05,20:37:22.000,339,11103136,-795,0,1701808641,12971.708271329997,104.65342785000394,54385.77648600001 2023-12-05,20:37:23.000,339,11103072,-795,0,1701808642,12971.984460039988,104.69572263000009,54385.81840872 2023-12-05,20:37:24.000,339,11103132,-795,0,1701808643,12972.28759398999,104.71687001999817,54385.90924128 2023-12-05,20:37:25.000,339,11103107,-795,0,1701808644,12972.61767318,104.7239191500048,54386.07693216 2023-12-05,20:37:26.000,339,11103110,-795,0,1701808645,12972.860180340002,104.70982088999881,54386.20968744001 2023-12-05,20:37:27.000,339,11103046,-795,0,1701808646,12973.082478570002,104.73096828000416,54386.25859728001 2023-12-05,20:37:28.000,339,11103106,-795,0,1701808647,12973.271095249998,104.68162437000137,54386.286545760006 2023-12-05,20:37:29.000,339,11103024,-795,0,1701808648,12973.50686609999,104.64637872000458,54386.46821088 2023-12-05,20:37:30.000,339,11103085,-795,0,1701808649,12973.62811967999,104.55474002999836,54386.48218512 2023-12-05,20:37:31.000,339,11103159,-795,0,1701808650,12973.72916432999,104.44195395000133,54386.58699192 2023-12-05,20:37:32.000,339,11103128,-795,0,1701808651,12973.870626839991,104.25867657000344,54386.52410784001 2023-12-05,20:37:33.000,339,11103035,-795,0,1701808652,12973.978407800001,104.03310441000212,54386.600966160004 2023-12-05,20:37:34.000,339,11103114,-795,0,1701808653,12974.207442339997,103.8075322500008,54386.908399440006 2023-12-05,20:37:35.000,339,11103082,-795,0,1701808654,12974.328695919998,103.45507575000374,54386.95032216001 2023-12-05,20:37:36.000,339,11103074,-795,0,1701808655,12974.497103669994,103.14491403000284,54387.06910320001 2023-12-05,20:37:37.000,339,11103089,-795,0,1701808656,12974.638566179994,102.79950665999786,54386.99923200001 2023-12-05,20:37:38.000,339,11103054,-795,0,1701808657,12974.75308345,102.43295190000208,54387.11102592 2023-12-05,20:37:39.000,339,11103138,-795,0,1701808658,12974.93496382,102.10869192000246,54387.25076832 2023-12-05,20:37:40.000,339,11103118,-795,0,1701808659,12975.157262050001,101.77033368000411,54387.31365240001 2023-12-05,20:37:41.000,339,11103090,-795,0,1701808660,12975.251570389992,101.49541761,54387.292691040006 2023-12-05,20:37:42.000,339,11103104,-795,0,1701808661,12975.426714449997,101.19935414999782,54387.30666528 2023-12-05,20:37:43.000,339,11103093,-795,0,1701808662,12975.601858509988,101.02312589999929,54387.42544632 2023-12-05,20:37:44.000,339,11103097,-795,0,1701808663,12975.777002569994,100.88919243000419,54387.5931372 2023-12-05,20:37:45.000,339,11103081,-795,0,1701808664,12975.88478352999,100.83279939000204,54387.558201600004 2023-12-05,20:37:46.000,339,11103121,-795,0,1701808665,12975.999300799995,100.7905046099986,54387.69095688 2023-12-05,20:37:47.000,339,11103137,-795,0,1701808666,12975.96561924999,100.78345547999925,54387.53724024 2023-12-05,20:37:48.000,339,11103154,-795,0,1701808667,12976.11381807,100.84689765000076,54387.607111440004 2023-12-05,20:37:49.000,339,11103071,-755,0,1701808668,12976.396743090001,100.87509416999819,54387.872622 2023-12-05,20:37:50.000,339,11103082,-795,0,1701808669,12976.565150839997,100.98788025000249,54387.95646744001 2023-12-05,20:37:51.000,339,11103095,-795,0,1701808670,12976.726822279998,101.07951894000144,54388.061274240004 2023-12-05,20:37:52.000,339,11103138,-795,0,1701808671,12976.895230029993,101.15705937000166,54388.13813256 2023-12-05,20:37:53.000,339,11103068,-795,0,1701808672,12977.06363777999,101.22050154000317,54388.110184080004 2023-12-05,20:37:54.000,339,11103076,-795,0,1701808673,12977.157946119994,101.2980419700034,54388.08922272 2023-12-05,20:37:55.000,339,11103074,-795,0,1701808674,12977.36677172999,101.32623849000083,54388.33377192 2023-12-05,20:37:56.000,339,11103075,-795,0,1701808675,12977.602542579996,101.36853327000426,54388.45255296 2023-12-05,20:37:57.000,339,11103120,-795,0,1701808676,12977.824840809997,101.31918936000147,54388.55735976001 2023-12-05,20:37:58.000,339,11103110,-795,0,1701808677,12977.993248559993,101.25574718999997,54388.613256720004 2023-12-05,20:37:59.000,339,11103082,-795,0,1701808678,12978.188601549999,101.0865680700008,54388.67614080001 2023-12-05,20:38:00.000,339,11103139,-795,0,1701808679,12978.458053949995,100.95263459999842,54388.90671576 2023-12-05,20:38:01.000,339,11103075,-795,0,1701808680,12978.58604383999,100.72706244000437,54388.90671576 2023-12-05,20:38:02.000,339,11103112,-795,0,1701808681,12978.740978969996,100.46624462999898,54389.04645816 2023-12-05,20:38:03.000,339,11103038,-795,0,1701808682,12978.862232549996,100.21247595000023,54389.1652392 2023-12-05,20:38:04.000,339,11103057,-795,0,1701808683,12979.050849229992,99.93051075000403,54389.36786568 2023-12-05,20:38:05.000,339,11103098,-795,0,1701808684,12979.111476019993,99.690840330004,54389.41677552001 2023-12-05,20:38:06.000,339,11103121,-795,0,1701808685,12979.178839120003,99.40887513000052,54389.48664672 2023-12-05,20:38:07.000,339,11103177,-795,0,1701808686,12979.185575429998,99.232646880002,54389.55651792 2023-12-05,20:38:08.000,339,11103149,-795,0,1701808687,12979.252938529993,99.09166428000026,54389.73119592001 2023-12-05,20:38:09.000,339,11103048,-795,0,1701808688,12979.185575429998,98.90838690000237,54389.77311864 2023-12-05,20:38:10.000,339,11103046,-795,0,1701808689,12979.158630190002,98.76035517000128,54389.71023456001 2023-12-05,20:38:11.000,339,11103103,-795,0,1701808690,12979.145157569998,98.70396212999913,54389.856964080005 2023-12-05,20:38:12.000,339,11103138,-795,0,1701808691,12979.091267089992,98.63347082999826,54389.79408 2023-12-05,20:38:13.000,339,11103148,-795,0,1701808692,12979.077794470002,98.54183213999931,54389.77311864 2023-12-05,20:38:14.000,339,11103141,-795,0,1701808693,12979.145157569998,98.50658649000252,54389.954783760004 2023-12-05,20:38:15.000,339,11103125,-795,0,1701808694,12979.172102809993,98.45019345000037,54390.05260344 2023-12-05,20:38:16.000,339,11103101,-795,0,1701808695,12979.158630190002,98.43609519000165,54390.01766784001 2023-12-05,20:38:17.000,339,11103066,-795,0,1701808696,12979.145157569998,98.40789867000422,54389.98971936 2023-12-05,20:38:18.000,339,11103045,-795,0,1701808697,12979.158630190002,98.37265302000014,54390.01068072 2023-12-05,20:38:19.000,339,11103095,-795,0,1701808698,12979.124948639997,98.35150563000207,54390.11548752001 2023-12-05,20:38:20.000,339,11103103,-795,0,1701808699,12979.145157569998,98.36560389000078,54390.08753904001 2023-12-05,20:38:21.000,339,11103128,-795,0,1701808700,12979.071058159992,98.35150563000207,54390.192345840005 2023-12-05,20:38:22.000,339,11103111,-755,0,1701808701,12979.077794470002,98.35150563000207,54390.13644888001 2023-12-05,20:38:23.000,339,11103122,-795,0,1701808702,12978.996958750002,98.33035824000399,54390.22728144 2023-12-05,20:38:24.000,339,11103138,-795,0,1701808703,12978.996958750002,98.37265302000014,54390.32510112 2023-12-05,20:38:25.000,339,11103029,-795,0,1701808704,12978.936331960002,98.36560389000078,54390.33907536 2023-12-05,20:38:26.000,339,11103090,-795,0,1701808705,12978.868968859992,98.35855476000143,54390.32510112 2023-12-05,20:38:27.000,339,11103109,-795,0,1701808706,12978.794869450001,98.3797021499995,54390.290165520004 2023-12-05,20:38:28.000,339,11103102,-795,0,1701808707,12978.740978969996,98.30216171999928,54390.29715264 2023-12-05,20:38:29.000,339,11103109,-795,0,1701808708,12978.6938248,98.21052303000033,54390.37401096 2023-12-05,20:38:30.000,339,11103081,-795,0,1701808709,12978.73424266,98.08363869000459,54390.457856400004 2023-12-05,20:38:31.000,339,11103096,-795,0,1701808710,12978.761187899996,97.82987000999856,54390.59061168001 2023-12-05,20:38:32.000,339,11103116,-795,0,1701808711,12978.788133139991,97.58315045999916,54390.576637440005 2023-12-05,20:38:33.000,339,11103072,-795,0,1701808712,12978.842023619996,97.28003787000489,54390.51375336 2023-12-05,20:38:34.000,339,11103063,-795,0,1701808713,12978.990222439992,96.90643398000248,54390.527727600005 2023-12-05,20:38:35.000,339,11103030,-795,0,1701808714,12979.098003400002,96.54692834999878,54390.576637440005 2023-12-05,20:38:36.000,339,11103011,-795,0,1701808715,12979.273147459993,96.15922619999765,54390.42990792001 2023-12-05,20:38:37.000,339,11103098,-795,0,1701808716,12979.441555209989,95.80676970000059,54390.61157304 2023-12-05,20:38:38.000,339,11103130,-795,0,1701808717,12979.62343557999,95.5248045000044,54390.61157304 2023-12-05,20:38:39.000,339,11103080,-795,0,1701808718,12979.80531594999,95.32742886000051,54390.61856016001 2023-12-05,20:38:40.000,339,11103055,-795,0,1701808719,12980.000668939996,95.1652988700007,54390.59061168001 2023-12-05,20:38:41.000,339,11103017,-795,0,1701808720,12980.061295729996,95.11595495999791,54390.625547280004 2023-12-05,20:38:42.000,339,11103129,-795,0,1701808721,12980.135395140001,95.12300409000454,54390.54868896001 2023-12-05,20:38:43.000,339,11103060,-795,0,1701808722,12980.088240969992,95.23579017000156,54390.50676624 2023-12-05,20:38:44.000,339,11103091,-795,0,1701808723,12980.061295729996,95.48250972000096,54390.50676624 2023-12-05,20:38:45.000,339,11103096,-795,0,1701808724,12980.020877869996,95.72922927000036,54390.66747000001 2023-12-05,20:38:46.000,339,11103136,-795,0,1701808725,12979.966987389991,96.0323418600019,54390.70939272 2023-12-05,20:38:47.000,339,11103113,-795,0,1701808726,12979.79184333,96.36365097000089,54390.7024056 2023-12-05,20:38:48.000,339,11103146,-795,0,1701808727,12979.56280878999,96.63151790999837,54390.51375336 2023-12-05,20:38:49.000,339,11103037,-795,0,1701808728,12979.367455799998,96.94872875999863,54390.73734120001 2023-12-05,20:38:50.000,339,11103142,-795,0,1701808729,12979.313565319993,97.15315353000187,54390.89105784 2023-12-05,20:38:51.000,339,11103113,-795,0,1701808730,12979.118212330002,97.30823439000233,54390.98887752 2023-12-05,20:38:52.000,339,11103102,-795,0,1701808731,12978.936331960002,97.36462743000448,54390.842148 2023-12-05,20:38:53.000,339,11103075,-795,0,1701808732,12978.781396829996,97.38577482000255,54390.92599344001 2023-12-05,20:38:54.000,339,11103100,-795,0,1701808733,12978.740978969996,97.24479222000082,54391.10067144001 2023-12-05,20:38:55.000,339,11103112,-795,0,1701808734,12978.65340694,97.04036745000485,54391.149581280006 2023-12-05,20:38:56.000,339,11103085,-795,0,1701808735,12978.55236229,96.79364789999818,54391.13560704 2023-12-05,20:38:57.000,339,11103024,-795,0,1701808736,12978.41089978,96.49758444000327,54391.05176160001 2023-12-05,20:38:58.000,339,11103114,-795,0,1701808737,12978.39069085,96.14512793999893,54391.0866972 2023-12-05,20:38:59.000,339,11103149,-795,0,1701808738,12978.32332774999,95.77152405000379,54391.13560704 2023-12-05,20:39:00.000,339,11103118,-795,0,1701808739,12978.309855129999,95.44021494000481,54391.1565684 2023-12-05,20:39:01.000,339,11103152,-795,0,1701808740,12978.222283099989,95.07366018000175,54391.13560704 2023-12-05,20:39:02.000,339,11103110,-795,0,1701808741,12978.141447379989,94.70005628999934,54391.14259416001 2023-12-05,20:39:03.000,339,11103133,-795,0,1701808742,12978.047139039998,94.40399283000443,54391.10765856 2023-12-05,20:39:04.000,339,11103079,-795,0,1701808743,12977.986512249998,94.10792937000224,54391.12163280001 2023-12-05,20:39:05.000,339,11103086,-795,0,1701808744,12977.925885459998,93.92465199000435,54391.16355552 2023-12-05,20:39:06.000,339,11103116,-795,0,1701808745,12977.818104500002,93.70612896000239,54391.016826 2023-12-05,20:39:07.000,339,11103142,-795,0,1701808746,12977.683378299997,93.58629374999873,54390.981890400006 2023-12-05,20:39:08.000,339,11103108,-795,0,1701808747,12977.541915789996,93.50170418999915,54390.83516088001 2023-12-05,20:39:09.000,339,11103115,-795,0,1701808748,12977.4139259,93.51580244999786,54390.77926392 2023-12-05,20:39:10.000,339,11103102,-795,0,1701808749,12977.43413483,93.54399897000258,54390.814199520006 2023-12-05,20:39:11.000,339,11103109,-795,0,1701808750,12977.380244349995,93.64268679000088,54390.85612224001 2023-12-05,20:39:12.000,339,11103095,-795,0,1701808751,12977.319617559995,93.80481678000069,54390.77926392 2023-12-05,20:39:13.000,339,11103116,-795,0,1701808752,12977.258990769995,93.95284851000179,54390.6325344 2023-12-05,20:39:14.000,339,11103094,-795,0,1701808753,12977.218572909995,94.15727327999775,54390.59061168001 2023-12-05,20:39:15.000,339,11103049,-795,0,1701808754,12977.279199699995,94.38989456999843,54390.59061168001 2023-12-05,20:39:16.000,339,11103084,-795,0,1701808755,12977.258990769995,94.7071054199987,54390.5626632 2023-12-05,20:39:17.000,339,11103142,-795,0,1701808756,12977.238781839995,94.97497236000345,54390.45086928001 2023-12-05,20:39:18.000,339,11103161,-795,0,1701808757,12977.178155049995,95.23579017000156,54390.46484352 2023-12-05,20:39:19.000,339,11103078,-795,0,1701808758,12977.23204553,95.44726407000417,54390.478817760006 2023-12-05,20:39:20.000,339,11103079,-795,0,1701808759,12977.20510028999,95.72922927000036,54390.49977912001 2023-12-05,20:39:21.000,339,11103100,-795,0,1701808760,12977.090583019999,95.90545751999889,54390.39497232 2023-12-05,20:39:22.000,339,11103149,-795,0,1701808761,12977.029956229999,96.13102968000021,54390.33208824001 2023-12-05,20:39:23.000,339,11103112,-795,0,1701808762,12976.881757409988,96.2790614100013,54390.21330720001 2023-12-05,20:39:24.000,339,11103096,-795,0,1701808763,12976.780712760003,96.39184748999833,54390.1783716 2023-12-05,20:39:25.000,339,11103104,-795,0,1701808764,12976.598832390002,96.48348618000455,54390.10151328 2023-12-05,20:39:26.000,339,11103068,-795,0,1701808765,12976.565150839997,96.45528965999983,54390.30413976001 2023-12-05,20:39:27.000,339,11103063,-795,0,1701808766,12976.349588919991,96.36365097000089,54390.22728144 2023-12-05,20:39:28.000,339,11103089,-795,0,1701808767,12976.134027,96.22266836999916,54390.15042312 2023-12-05,20:39:29.000,339,11103100,-795,0,1701808768,12975.938674009994,95.95480143000168,54389.96875800001 2023-12-05,20:39:30.000,339,11103098,-795,0,1701808769,12975.86457459999,95.63759058000142,54389.96177088 2023-12-05,20:39:31.000,339,11103119,-795,0,1701808770,12975.94541031999,95.49660797999968,54389.82901560001 2023-12-05,20:39:32.000,339,11103090,-795,0,1701808771,12975.871310909999,95.42611667999881,54389.591453520006 2023-12-05,20:39:33.000,339,11103101,-795,0,1701808772,12975.716375779994,95.32037973000115,54389.451711120004 2023-12-05,20:39:34.000,339,11103153,-795,0,1701808773,12975.601858509988,95.21464278000349,54389.50760808 2023-12-05,20:39:35.000,339,11103086,-795,0,1701808774,12975.622067439988,94.96792323000409,54389.451711120004 2023-12-05,20:39:36.000,339,11103111,-795,0,1701808775,12975.595122199993,94.67890890000126,54389.2001748 2023-12-05,20:39:37.000,339,11103064,-795,0,1701808776,12975.453659689992,94.361698050001,54388.93466424 2023-12-05,20:39:38.000,339,11103121,-795,0,1701808777,12975.217888840001,94.06563458999881,54388.48748856001 2023-12-05,20:39:39.000,339,11103097,-795,0,1701808778,12974.83391917,93.95284851000179,54388.37569464 2023-12-05,20:39:40.000,339,11103112,-795,0,1701808779,12974.369113779998,94.17137154000375,54388.24293936001 2023-12-05,20:39:41.000,339,11103143,-795,0,1701808780,12974.220914960002,94.65071238000382,54388.515437040005 2023-12-05,20:39:42.000,339,11103151,-795,0,1701808781,12974.214178649992,95.08070931000111,54388.64819232 2023-12-05,20:39:43.000,339,11103123,-795,0,1701808782,12974.321959610003,95.39087103000202,54388.82985744 2023-12-05,20:39:44.000,339,11103125,-795,0,1701808783,12974.537521529994,95.6234923200027,54389.07440664 2023-12-05,20:39:45.000,339,11103097,-795,0,1701808784,12974.658775109994,95.77152405000379,54389.10934224001 2023-12-05,20:39:46.000,339,11103089,-795,0,1701808785,12974.678984039994,95.95480143000168,54389.12331648 2023-12-05,20:39:47.000,339,11103110,-795,0,1701808786,12974.658775109994,96.04644012000063,54389.04645816 2023-12-05,20:39:48.000,339,11103126,-795,0,1701808787,12974.658775109994,96.22971749999851,54389.04645816 2023-12-05,20:39:49.000,339,11103098,-795,0,1701808788,12974.571203079999,96.37774922999961,54388.9556256 2023-12-05,20:39:50.000,339,11103112,-795,0,1701808789,12974.443213189988,96.54692834999878,54389.14427784 2023-12-05,20:39:51.000,339,11103121,-795,0,1701808790,12974.402795329988,96.7725005100001,54389.1652392 2023-12-05,20:39:52.000,339,11103044,-795,0,1701808791,12974.247860199997,96.9839744100027,54389.17222632 2023-12-05,20:39:53.000,339,11103123,-795,0,1701808792,12974.045770899997,97.17430091999995,54389.06043240001 2023-12-05,20:39:54.000,339,11103050,-795,0,1701808793,12973.89757208,97.39282395000191,54389.00453544 2023-12-05,20:39:55.000,339,11103113,-795,0,1701808794,12973.661801229995,97.53380655000365,54388.948638480004 2023-12-05,20:39:56.000,339,11103128,-795,0,1701808795,12973.50686609999,97.73118219000025,54388.97658696 2023-12-05,20:39:57.000,339,11103152,-795,0,1701808796,12973.311513109998,97.87921392000135,54388.9556256 2023-12-05,20:39:58.000,339,11103127,-795,0,1701808797,12973.136369049993,97.99904912999773,54388.89274152001 2023-12-05,20:39:59.000,339,11103101,-795,0,1701808798,12973.008379159997,98.0342947800018,54388.89274152001 2023-12-05,20:40:00.000,339,11103127,-795,0,1701808799,12972.873652959992,98.09068782000395,54388.94165136001 2023-12-05,20:40:01.000,339,11103085,-795,0,1701808800,12972.752399379991,98.09068782000395,54388.8158832 2023-12-05,20:40:02.000,339,11103116,-795,0,1701808801,12972.59746425,98.0342947800018,54388.73902488 2023-12-05,20:40:03.000,339,11103130,-795,0,1701808802,12972.503155909995,97.96380348000093,54388.613256720004 2023-12-05,20:40:04.000,339,11103135,-795,0,1701808803,12972.39537495,97.86511566000263,54388.55037264 2023-12-05,20:40:05.000,339,11103143,-795,0,1701808804,12972.35495709,97.75232957999833,54388.59229536 2023-12-05,20:40:06.000,339,11103098,-795,0,1701808805,12972.280857679994,97.61134698000387,54388.55735976001 2023-12-05,20:40:07.000,339,11103089,-795,0,1701808806,12972.173076719999,97.52675742000429,54388.5014628 2023-12-05,20:40:08.000,339,11103151,-795,0,1701808807,12972.092240999998,97.41397133999999,54388.3617204 2023-12-05,20:40:09.000,339,11103097,-795,0,1701808808,12972.085504689989,97.24479222000082,54388.3617204 2023-12-05,20:40:10.000,339,11103082,-795,0,1701808809,12971.896888009993,97.16725179000059,54388.26390072 2023-12-05,20:40:11.000,339,11103138,-795,0,1701808810,12971.795843359992,97.1320061400038,54388.180055280005 2023-12-05,20:40:12.000,339,11103108,-795,0,1701808811,12971.647644539997,97.13905527000315,54388.061274240004 2023-12-05,20:40:13.000,339,11103123,-795,0,1701808812,12971.499445720001,97.1320061400038,54387.88659624001 2023-12-05,20:40:14.000,339,11103078,-795,0,1701808813,12971.425346309996,97.16725179000059,54387.9774288 2023-12-05,20:40:15.000,339,11103123,-795,0,1701808814,12971.35124689999,97.2306939600021,54387.98441592001 2023-12-05,20:40:16.000,339,11103131,-795,0,1701808815,12971.19631177,97.31528352000169,54387.914544720006 2023-12-05,20:40:17.000,339,11103085,-795,0,1701808816,12971.08853080999,97.42102046999935,54387.746853840006 2023-12-05,20:40:18.000,339,11103139,-795,0,1701808817,12971.000958779994,97.59019958999852,54387.725892480004 2023-12-05,20:40:19.000,339,11103099,-795,0,1701808818,12970.933595679999,97.7241330600009,54387.628072800006 2023-12-05,20:40:20.000,339,11103117,-795,0,1701808819,12970.879705199994,97.90741043999878,54387.60012432001 2023-12-05,20:40:21.000,339,11103064,-795,0,1701808820,12970.812342099998,98.04839304000052,54387.53724024 2023-12-05,20:40:22.000,339,11103138,-795,0,1701808821,12970.738242689993,98.21757215999969,54387.523266 2023-12-05,20:40:23.000,339,11103110,-795,0,1701808822,12970.771924239998,98.35855476000143,54387.48134328001 2023-12-05,20:40:24.000,339,11103104,-795,0,1701808823,12970.798869479993,98.53478300999996,54387.51627888 2023-12-05,20:40:25.000,339,11103104,-795,0,1701808824,12970.785396859988,98.61937256999954,54387.47435616 2023-12-05,20:40:26.000,339,11103071,-795,0,1701808825,12970.819078409993,98.74625691000256,54387.48134328001 2023-12-05,20:40:27.000,339,11103131,-795,0,1701808826,12970.684352210003,98.84494473000086,54387.243781200006 2023-12-05,20:40:28.000,339,11103089,-795,0,1701808827,12970.724770069988,98.90133777000301,54387.2787168 2023-12-05,20:40:29.000,339,11103114,-795,0,1701808828,12970.670879589998,98.90133777000301,54387.32063952 2023-12-05,20:40:30.000,339,11103114,-795,0,1701808829,12970.664143280002,98.85199386000022,54387.47435616 2023-12-05,20:40:31.000,339,11103136,-795,0,1701808830,12970.529417079997,98.77445343,54387.40448496001 2023-12-05,20:40:32.000,339,11103128,-795,0,1701808831,12970.488999219997,98.66166735000297,54387.4883304 2023-12-05,20:40:33.000,339,11103070,-795,0,1701808832,12970.334064089991,98.49953736000316,54387.29967816 2023-12-05,20:40:34.000,339,11103052,-795,0,1701808833,12970.206074199996,98.316259979998,54387.32063952 2023-12-05,20:40:35.000,339,11103099,-795,0,1701808834,12970.064611689995,98.09773695000331,54387.40448496001 2023-12-05,20:40:36.000,339,11103060,-795,0,1701808835,12969.86925869999,97.88626305000071,54387.23679408001 2023-12-05,20:40:37.000,339,11103104,-795,0,1701808836,12969.687378329989,97.6888874100041,54387.26474256001 2023-12-05,20:40:38.000,339,11103124,-795,0,1701808837,12969.492025339998,97.49151177000022,54387.23679408001 2023-12-05,20:40:39.000,339,11103133,-795,0,1701808838,12969.323617590002,97.36462743000448,54387.2088456 2023-12-05,20:40:40.000,339,11103048,-795,0,1701808839,12969.182155080001,97.25889047999954,54387.32063952 2023-12-05,20:40:41.000,339,11103074,-795,0,1701808840,12969.033956259991,97.21659570000338,54387.18788424 2023-12-05,20:40:42.000,339,11103082,-795,0,1701808841,12968.845339579995,97.24479222000082,54387.06910320001 2023-12-05,20:40:43.000,339,11103080,-795,0,1701808842,12968.663459209994,97.35757829999784,54386.91538656 2023-12-05,20:40:44.000,339,11103110,-795,0,1701808843,12968.54894193999,97.50561002999893,54386.838528240005 2023-12-05,20:40:45.000,339,11103132,-795,0,1701808844,12968.461369909994,97.66774001999875,54386.80359264 2023-12-05,20:40:46.000,339,11103111,-795,0,1701808845,12968.427688359989,97.9356069600035,54386.90141232001 2023-12-05,20:40:47.000,339,11103138,-795,0,1701808846,12968.353588949998,98.21052303000033,54386.70577296 2023-12-05,20:40:48.000,339,11103068,-795,0,1701808847,12968.299698469993,98.44314432000101,54386.60795328 2023-12-05,20:40:49.000,339,11103065,-795,0,1701808848,12968.333380019998,98.67576561000169,54386.67782448 2023-12-05,20:40:50.000,339,11103122,-795,0,1701808849,12968.239071679993,98.90838690000237,54386.384365440004 2023-12-05,20:40:51.000,339,11103106,-795,0,1701808850,12968.218862749993,99.13395906000369,54386.41930104 2023-12-05,20:40:52.000,339,11103173,-795,0,1701808851,12968.333380019998,99.28903992000414,54386.48917224 2023-12-05,20:40:53.000,339,11103135,-795,0,1701808852,12968.313171089998,99.37362948000373,54386.433275280004 2023-12-05,20:40:54.000,339,11103167,-795,0,1701808853,12968.380534189993,99.35953121999773,54386.48218512 2023-12-05,20:40:55.000,339,11103106,-795,0,1701808854,12968.407479429989,99.42297338999924,54386.49615936001 2023-12-05,20:40:56.000,339,11103172,-795,0,1701808855,12968.360325259993,99.43707164999796,54386.52410784001 2023-12-05,20:40:57.000,339,11103098,-795,0,1701808856,12968.333380019998,99.36658035000437,54386.32148136 2023-12-05,20:40:58.000,339,11103151,-795,0,1701808857,12968.272753229998,99.33838382999966,54386.335455600005 2023-12-05,20:40:59.000,339,11103102,-795,0,1701808858,12968.239071679993,99.30313818000286,54386.42628816001 2023-12-05,20:41:00.000,339,11103118,-795,0,1701808859,12968.205390130002,99.26789252999879,54386.44724952001 2023-12-05,20:41:01.000,339,11103087,-795,0,1701808860,12968.090872859997,99.23969601000135,54386.35641696001 2023-12-05,20:41:02.000,339,11103107,-795,0,1701808861,12967.983091900001,99.26084339999943,54386.27955864001 2023-12-05,20:41:03.000,339,11103085,-795,0,1701808862,12967.882047250001,99.23969601000135,54386.265584400004 2023-12-05,20:41:04.000,339,11103103,-795,0,1701808863,12967.861838320001,99.30313818000286,54386.34244272 2023-12-05,20:41:05.000,339,11103096,-795,0,1701808864,12967.706903189996,99.3947768700018,54386.286545760006 2023-12-05,20:41:06.000,339,11103107,-795,0,1701808865,12967.61933116,99.45821904000331,54386.167764720005 2023-12-05,20:41:07.000,339,11103134,-795,0,1701808866,12967.504813889995,99.61329990000377,54386.097893520004 2023-12-05,20:41:08.000,339,11103129,-795,0,1701808867,12967.336406139999,99.72608598000079,54385.9860996 2023-12-05,20:41:09.000,339,11103109,-795,0,1701808868,12967.262306729994,99.86706858000252,54386.09090640001 2023-12-05,20:41:10.000,339,11103076,-795,0,1701808869,12967.147789459988,100.07149334999849,54386.0559708 2023-12-05,20:41:11.000,339,11103086,-795,0,1701808870,12967.120844219993,100.21952507999958,54386.06295792001 2023-12-05,20:41:12.000,339,11103121,-795,0,1701808871,12967.033272189998,100.43099898000219,54386.048983680004 2023-12-05,20:41:13.000,339,11103090,-795,0,1701808872,12966.932227539997,100.6283746199988,54385.930202640004 2023-12-05,20:41:14.000,339,11103095,-795,0,1701808873,12966.844655510002,100.79755373999797,54385.88827992 2023-12-05,20:41:15.000,339,11103078,-795,0,1701808874,12966.743610860001,100.9032906900029,54385.8114216 2023-12-05,20:41:16.000,339,11103055,-795,0,1701808875,12966.716665619992,101.051322420004,54385.76949888 2023-12-05,20:41:17.000,339,11103101,-795,0,1701808876,12966.62235728,101.14296111000294,54385.65770496001 2023-12-05,20:41:18.000,339,11103129,-795,0,1701808877,12966.55499417999,101.20640328000445,54385.72058904 2023-12-05,20:41:19.000,339,11103097,-795,0,1701808878,12966.56173049,101.22755067000253,54385.75552464001 2023-12-05,20:41:20.000,339,11103070,-795,0,1701808879,12966.55499417999,101.26279631999932,54385.713601920004 2023-12-05,20:41:21.000,339,11103092,-795,0,1701808880,12966.427004289995,101.23459980000189,54385.51796256001 2023-12-05,20:41:22.000,339,11103078,-795,0,1701808881,12966.447213219995,101.19935414999782,54385.51796256001 2023-12-05,20:41:23.000,339,11103079,-795,0,1701808882,12966.44047691,101.1852558899991,54385.545911040004 2023-12-05,20:41:24.000,339,11103088,-795,0,1701808883,12966.487631079995,101.17820675999974,54385.497001200005 2023-12-05,20:41:25.000,339,11103125,-795,0,1701808884,12966.487631079995,101.12886285000423,54385.50398832 2023-12-05,20:41:26.000,339,11103132,-795,0,1701808885,12966.49436738999,101.11476458999823,54385.41315576 2023-12-05,20:41:27.000,339,11103069,-795,0,1701808886,12966.467422149995,101.12886285000423,54385.31533608 2023-12-05,20:41:28.000,339,11103093,-795,0,1701808887,12966.51457631999,101.20640328000445,54385.45507848 2023-12-05,20:41:29.000,339,11103092,-795,0,1701808888,12966.47415845999,101.24164893000125,54385.40616864 2023-12-05,20:41:30.000,339,11103125,-795,0,1701808889,12966.39332273999,101.3614841400049,54385.30834896 2023-12-05,20:41:31.000,339,11103070,-795,0,1701808890,12966.366377499995,101.49541761,54385.3572588 2023-12-05,20:41:32.000,339,11103085,-795,0,1701808891,12966.23165129999,101.58000716999959,54385.15463232001 2023-12-05,20:41:33.000,339,11103083,-795,0,1701808892,12966.15081557999,101.75623541999812,54385.22450352001 2023-12-05,20:41:34.000,339,11103068,-795,0,1701808893,12966.103661409994,101.90426714999921,54385.30136184001 2023-12-05,20:41:35.000,339,11103138,-795,0,1701808894,12965.995880449998,102.05229888000031,54385.31533608 2023-12-05,20:41:36.000,339,11103114,-795,0,1701808895,12965.874626869998,102.22852712999884,54385.29437472 2023-12-05,20:41:37.000,339,11103066,-795,0,1701808896,12965.787054840002,102.36950973000057,54385.25245200001 2023-12-05,20:41:38.000,339,11103128,-795,0,1701808897,12965.605174470002,102.46819754999888,54385.02886416 2023-12-05,20:41:39.000,339,11103127,-795,0,1701808898,12965.510866129996,102.61622927999997,54385.05681264001 2023-12-05,20:41:40.000,339,11103121,-795,0,1701808899,12965.531075059997,102.67967145000148,54385.04982552 2023-12-05,20:41:41.000,339,11103155,-795,0,1701808900,12965.436766719991,102.70786796999892,54384.97995432 2023-12-05,20:41:42.000,339,11103118,-795,0,1701808901,12965.38287624,102.70081883999956,54384.95200584 2023-12-05,20:41:43.000,339,11103152,-795,0,1701808902,12965.38287624,102.68672058000084,54384.91008312 2023-12-05,20:41:44.000,339,11103110,-795,0,1701808903,12965.517602439992,102.63737666999805,54384.875147520004 2023-12-05,20:41:45.000,339,11103075,-795,0,1701808904,12965.544547680001,102.5457379799991,54384.8332248 2023-12-05,20:41:46.000,339,11103111,-795,0,1701808905,12965.618647089992,102.46114841999952,54384.72143088001 2023-12-05,20:41:47.000,339,11103091,-795,0,1701808906,12965.584965540002,102.39770624999801,54384.672521039996 2023-12-05,20:41:48.000,339,11103104,-795,0,1701808907,12965.665801260002,102.22852712999884,54384.59566272 2023-12-05,20:41:49.000,339,11103098,-795,0,1701808908,12965.766845910002,102.05229888000031,54384.66553392 2023-12-05,20:41:50.000,339,11103104,-795,0,1701808909,12965.814000079998,101.91131627999857,54384.658546800005 2023-12-05,20:41:51.000,339,11103113,-795,0,1701808910,12965.827472700003,101.77033368000411,54384.5886756 2023-12-05,20:41:52.000,339,11103151,-795,0,1701808911,12965.753373289997,101.6434493400011,54384.4489332 2023-12-05,20:41:53.000,339,11103132,-795,0,1701808912,12965.814000079998,101.48836848000064,54384.52579152 2023-12-05,20:41:54.000,339,11103047,-795,0,1701808913,12965.814000079998,101.38263153000298,54384.57470136 2023-12-05,20:41:55.000,339,11103139,-795,0,1701808914,12965.739900669992,101.33328762000019,54384.61662408 2023-12-05,20:41:56.000,339,11103132,-795,0,1701808915,12965.733164359997,101.28394371000468,54384.58168848001 2023-12-05,20:41:57.000,339,11103136,-795,0,1701808916,12965.611910779997,101.27689457999804,54384.40701048 2023-12-05,20:41:58.000,339,11103116,-795,0,1701808917,12965.571492919997,101.33328762000019,54384.42098472 2023-12-05,20:41:59.000,339,11103131,-795,0,1701808918,12965.645592330002,101.38968066000234,54384.5886756 2023-12-05,20:42:00.000,339,11103081,-795,0,1701808919,12965.564756610001,101.52361413000472,54384.57470136 2023-12-05,20:42:01.000,339,11103109,-795,0,1701808920,12965.564756610001,101.62935108000238,54384.539765760004 2023-12-05,20:42:02.000,339,11103127,-795,0,1701808921,12965.490657199996,101.77738281000347,54384.48386880001 2023-12-05,20:42:03.000,339,11103099,-795,0,1701808922,12965.463711960001,101.953611060002,54384.42797184 2023-12-05,20:42:04.000,339,11103155,-795,0,1701808923,12965.450239339996,102.06639713999903,54384.43495896001 2023-12-05,20:42:05.000,339,11103131,-795,0,1701808924,12965.443503030001,102.18623235000268,54384.504830159996 2023-12-05,20:42:06.000,339,11103096,-795,0,1701808925,12965.463711960001,102.29196930000035,54384.539765760004 2023-12-05,20:42:07.000,339,11103128,-795,0,1701808926,12965.369403619996,102.39065711999865,54384.45592032 2023-12-05,20:42:08.000,339,11103095,-795,0,1701808927,12965.349194689996,102.48229581000487,54384.40701048 2023-12-05,20:42:09.000,339,11103061,-795,0,1701808928,12965.288567899996,102.53163972000038,54384.48386880001 2023-12-05,20:42:10.000,339,11103156,-795,0,1701808929,12965.25488634999,102.55983623999782,54384.41399760001 2023-12-05,20:42:11.000,339,11103104,-795,0,1701808930,12965.16057801,102.58098363000317,54384.45592032 2023-12-05,20:42:12.000,339,11103110,-795,0,1701808931,12965.086478599995,102.55983623999782,54384.3091908 2023-12-05,20:42:13.000,339,11103105,-795,0,1701808932,12964.97869764,102.51049233000231,54384.29521656001 2023-12-05,20:42:14.000,339,11103113,-795,0,1701808933,12965.01237918999,102.46819754999888,54384.40701048 2023-12-05,20:42:15.000,339,11103133,-795,0,1701808934,12964.97869764,102.40475538000464,54384.42797184 2023-12-05,20:42:16.000,339,11103122,-795,0,1701808935,12964.958488709999,102.2990184299997,54384.31617792001 2023-12-05,20:42:17.000,339,11103065,-795,0,1701808936,12964.924807159994,102.24262539000483,54384.337139279996 2023-12-05,20:42:18.000,339,11103112,-795,0,1701808937,12964.877652989999,102.22852712999884,54384.09259008 2023-12-05,20:42:19.000,339,11103122,-795,0,1701808938,12964.857444059999,102.15803582999797,54384.1345128 2023-12-05,20:42:20.000,339,11103123,-795,0,1701808939,12964.924807159994,102.08754453000438,54384.169448399996 2023-12-05,20:42:21.000,339,11103072,-795,0,1701808940,12964.95175239999,102.04524975000095,54384.1345128 2023-12-05,20:42:22.000,339,11103165,-795,0,1701808941,12964.965225019994,101.93951280000329,54384.01573176 2023-12-05,20:42:23.000,339,11103116,-795,0,1701808942,12964.965225019994,101.96066019000136,54384.02271888 2023-12-05,20:42:24.000,339,11103128,-795,0,1701808943,12965.05953336,101.91836540999793,54383.9947704 2023-12-05,20:42:25.000,339,11103091,-795,0,1701808944,12965.13363276999,101.87607063000178,54383.96682192 2023-12-05,20:42:26.000,339,11103108,-795,0,1701808945,12965.207732179995,101.84787411000434,54383.9248992 2023-12-05,20:42:27.000,339,11103119,-795,0,1701808946,12965.21446848999,101.8549232400037,54383.88297648001 2023-12-05,20:42:28.000,339,11103089,-795,0,1701808947,12965.30204052,101.78443194000283,54383.75720832 2023-12-05,20:42:29.000,339,11103125,-795,0,1701808948,12965.389612549996,101.76328455000476,54383.701311360004 2023-12-05,20:42:30.000,339,11103091,-795,0,1701808949,12965.598438159992,101.71394064000197,54383.820092400005 2023-12-05,20:42:31.000,339,11103123,-795,0,1701808950,12965.618647089992,101.6786949899979,54383.65938864 2023-12-05,20:42:32.000,339,11103122,-795,0,1701808951,12965.766845910002,101.57295804000023,54383.73624696 2023-12-05,20:42:33.000,339,11103074,-795,0,1701808952,12965.908308419988,101.48131935000129,54383.7502212 2023-12-05,20:42:34.000,339,11103060,-795,0,1701808953,12966.036298309999,101.41082805000042,54383.652401520005 2023-12-05,20:42:35.000,339,11103095,-795,0,1701808954,12966.123870339994,101.34738587999891,54383.666375759996 2023-12-05,20:42:36.000,339,11103129,-795,0,1701808955,12966.305750709995,101.26279631999932,54383.652401520005 2023-12-05,20:42:37.000,339,11103116,-795,0,1701808956,12966.366377499995,101.1852558899991,54383.554581840006 2023-12-05,20:42:38.000,339,11103044,-795,0,1701808957,12966.487631079995,101.07951894000144,54383.56156896 2023-12-05,20:42:39.000,339,11103138,-795,0,1701808958,12966.595412039991,101.04427329000464,54383.71528560001 2023-12-05,20:42:40.000,339,11103071,-795,0,1701808959,12966.656038829991,101.00902764000057,54383.67336288001 2023-12-05,20:42:41.000,339,11103034,-795,0,1701808960,12966.696456689991,100.93148721000034,54383.64541440001 2023-12-05,20:42:42.000,339,11103114,-795,0,1701808961,12966.750347169997,100.8398485200014,54383.603491680005 2023-12-05,20:42:43.000,339,11103107,-795,0,1701808962,12966.777292409992,100.81870113000332,54383.5406076 2023-12-05,20:42:44.000,339,11103124,-795,0,1701808963,12966.790765029997,100.73411157000373,54383.533620480004 2023-12-05,20:42:45.000,339,11103088,-795,0,1701808964,12966.837919199992,100.60722723000072,54383.69432424001 2023-12-05,20:42:46.000,339,11103112,-795,0,1701808965,12966.885073370002,100.52263767000113,54383.65938864 2023-12-05,20:42:47.000,339,11103082,-795,0,1701808966,12966.831182889997,100.40280246000475,54383.68035 2023-12-05,20:42:48.000,339,11103124,-795,0,1701808967,12966.810973959997,100.29001638000045,54383.70829848 2023-12-05,20:42:49.000,339,11103053,-795,0,1701808968,12966.824446580002,100.12788639000064,54383.79214392001 2023-12-05,20:42:50.000,339,11103106,-795,0,1701808969,12966.851391819997,100.01510031000362,54383.69432424001 2023-12-05,20:42:51.000,339,11103108,-795,0,1701808970,12966.790765029997,99.80362641000102,54383.74323408001 2023-12-05,20:42:52.000,339,11103109,-795,0,1701808971,12966.676247759991,99.66264380999928,54383.61746592 2023-12-05,20:42:53.000,339,11103092,-795,0,1701808972,12966.568466799996,99.57100512000034,54383.603491680005 2023-12-05,20:42:54.000,339,11103102,-795,0,1701808973,12966.642566210001,99.4300225199986,54383.77816968 2023-12-05,20:42:55.000,339,11103122,-795,0,1701808974,12966.575203109991,99.2960890500035,54383.74323408001 2023-12-05,20:42:56.000,339,11103114,-795,0,1701808975,12966.5011037,99.30313818000286,54383.73624696 2023-12-05,20:42:57.000,339,11103112,-795,0,1701808976,12966.386586429995,99.16920471000049,54383.652401520005 2023-12-05,20:42:58.000,339,11103092,-795,0,1701808977,12966.406795359995,99.14805732000241,54383.63144016 2023-12-05,20:42:59.000,339,11103125,-795,0,1701808978,12966.366377499995,99.13395906000369,54383.64541440001 2023-12-05,20:43:00.000,339,11103115,-795,0,1701808979,12966.37985012,99.15510645000177,54383.533620480004 2023-12-05,20:43:01.000,339,11103148,-795,0,1701808980,12966.47415845999,99.16215558000113,54383.6104788 2023-12-05,20:43:02.000,339,11103126,-795,0,1701808981,12966.528048939996,99.16215558000113,54383.54759472001 2023-12-05,20:43:03.000,339,11103096,-795,0,1701808982,12966.703193000001,99.14100819000305,54383.603491680005 2023-12-05,20:43:04.000,339,11103099,-795,0,1701808983,12966.891809679997,99.14100819000305,54383.57554320001 2023-12-05,20:43:05.000,339,11103080,-795,0,1701808984,12967.046744810003,99.16920471000049,54383.51964624 2023-12-05,20:43:06.000,339,11103109,-795,0,1701808985,12967.275779349999,99.14805732000241,54383.42881368001 2023-12-05,20:43:07.000,339,11103093,-795,0,1701808986,12967.39029661999,99.10576253999898,54383.268109920005 2023-12-05,20:43:08.000,339,11103104,-795,0,1701808987,12967.70016688,99.11281166999834,54383.37291672 2023-12-05,20:43:09.000,339,11103092,-795,0,1701808988,12968.043718690002,99.02822210999875,54383.49169776 2023-12-05,20:43:10.000,339,11103119,-795,0,1701808989,12968.333380019998,98.95068167999852,54383.484710640005 2023-12-05,20:43:11.000,339,11103085,-795,0,1701808990,12968.60956872999,98.82379734000278,54383.44977504 2023-12-05,20:43:12.000,339,11103129,-795,0,1701808991,12968.905966369995,98.72510952000448,54383.484710640005 2023-12-05,20:43:13.000,339,11103106,-795,0,1701808992,12969.101319360001,98.5911760500021,54383.35195536 2023-12-05,20:43:14.000,339,11103088,-795,0,1701808993,12969.377508069992,98.42904606000229,54383.31003264001 2023-12-05,20:43:15.000,339,11103111,-795,0,1701808994,12969.566124749988,98.29511258999992,54383.330993999996 2023-12-05,20:43:16.000,339,11103034,-795,0,1701808995,12969.801895599994,98.18937564000225,54383.39387808 2023-12-05,20:43:17.000,339,11103130,-795,0,1701808996,12969.943358109995,97.98495086999901,54383.27509704 2023-12-05,20:43:18.000,339,11103090,-795,0,1701808997,12970.105029549995,97.83691913999792,54383.32400688 2023-12-05,20:43:19.000,339,11103140,-795,0,1701808998,12970.327327779996,97.66774001999875,54383.50567200001 2023-12-05,20:43:20.000,339,11103099,-795,0,1701808999,12970.394690879992,97.5126591599983,54383.4707364 2023-12-05,20:43:21.000,339,11103063,-795,0,1701809000,12970.509208149997,97.31528352000169,54383.45676216001 2023-12-05,20:43:22.000,339,11103109,-795,0,1701809001,12970.475526599992,97.16725179000059,54383.51265912 2023-12-05,20:43:23.000,339,11103079,-795,0,1701809002,12970.502471840002,97.08971136000036,54383.33798112001 2023-12-05,20:43:24.000,339,11103129,-795,0,1701809003,12970.536153389992,96.99807267000142,54383.39387808 2023-12-05,20:43:25.000,339,11103096,-795,0,1701809004,12970.529417079997,96.91348311000183,54383.4008652 2023-12-05,20:43:26.000,339,11103094,-795,0,1701809005,12970.556362319992,96.81479529000353,54383.56855608 2023-12-05,20:43:27.000,339,11103128,-795,0,1701809006,12970.549626009997,96.7372548600033,54383.603491680005 2023-12-05,20:43:28.000,339,11103107,-795,0,1701809007,12970.495735529992,96.7725005100001,54383.64541440001 2023-12-05,20:43:29.000,339,11103109,-795,0,1701809008,12970.455317669992,96.75840225000138,54383.533620480004 2023-12-05,20:43:30.000,339,11103118,-795,0,1701809009,12970.394690879992,96.80069703000481,54383.6104788 2023-12-05,20:43:31.000,339,11103093,-795,0,1701809010,12970.414899809992,96.82889355000225,54383.68733712 2023-12-05,20:43:32.000,339,11103155,-795,0,1701809011,12970.286909919996,96.89938485000312,54383.58253032 2023-12-05,20:43:33.000,339,11103139,-795,0,1701809012,12970.293646229991,96.9205322400012,54383.63144016 2023-12-05,20:43:34.000,339,11103097,-795,0,1701809013,12970.334064089991,97.082662230001,54383.84804088 2023-12-05,20:43:35.000,339,11103153,-795,0,1701809014,12970.293646229991,97.09676048999972,54383.91092496001 2023-12-05,20:43:36.000,339,11103121,-795,0,1701809015,12970.253228369991,97.16725179000059,54383.9248992 2023-12-05,20:43:37.000,339,11103067,-795,0,1701809016,12970.286909919996,97.21659570000338,54383.938873440005 2023-12-05,20:43:38.000,339,11103131,-795,0,1701809017,12970.212810509991,97.2659396099989,54383.820092400005 2023-12-05,20:43:39.000,339,11103116,-795,0,1701809018,12970.19933789,97.24479222000082,54383.869002240004 2023-12-05,20:43:40.000,339,11103100,-795,0,1701809019,12970.23975575,97.27298873999825,54383.90393784 2023-12-05,20:43:41.000,339,11103143,-795,0,1701809020,12970.246492059996,97.25184135000018,54383.820092400005 2023-12-05,20:43:42.000,339,11103132,-795,0,1701809021,12970.300382540001,97.21659570000338,54383.84105376001 2023-12-05,20:43:43.000,339,11103114,-795,0,1701809022,12970.401427190001,97.16020266000123,54383.938873440005 2023-12-05,20:43:44.000,339,11103144,-795,0,1701809023,12970.367745639996,97.06856397000229,54383.98079616001 2023-12-05,20:43:45.000,339,11103094,-795,0,1701809024,12970.475526599992,96.9839744100027,54383.938873440005 2023-12-05,20:43:46.000,339,11103159,-795,0,1701809025,12970.488999219997,96.91348311000183,54383.80611816 2023-12-05,20:43:47.000,339,11103057,-795,0,1701809026,12970.542889700002,96.81479529000353,54383.72925984 2023-12-05,20:43:48.000,339,11103106,-795,0,1701809027,12970.630461729997,96.75840225000138,54383.76419544001 2023-12-05,20:43:49.000,339,11103115,-795,0,1701809028,12970.765187929988,96.71610746999795,54383.869002240004 2023-12-05,20:43:50.000,339,11103077,-795,0,1701809029,12970.913386749999,96.65971443000308,54383.938873440005 2023-12-05,20:43:51.000,339,11103137,-795,0,1701809030,12971.08853080999,96.61037052000029,54383.95284768 2023-12-05,20:43:52.000,339,11103116,-755,0,1701809031,12971.22999331999,96.54692834999878,54383.855028 2023-12-05,20:43:53.000,339,11103110,-795,0,1701809032,12971.324301659995,96.55397747999814,54383.86201512001 2023-12-05,20:43:54.000,339,11103109,-795,0,1701809033,12971.39166475999,96.59627226000157,54383.889963600006 2023-12-05,20:43:55.000,339,11103093,-795,0,1701809034,12971.654380849992,96.58217400000285,54383.938873440005 2023-12-05,20:43:56.000,339,11103112,-795,0,1701809035,12971.816052289993,96.63856703999772,54384.02271888 2023-12-05,20:43:57.000,339,11103099,-795,0,1701809036,12971.930569559998,96.71610746999795,54383.91092496001 2023-12-05,20:43:58.000,339,11103143,-795,0,1701809037,12972.139395169994,96.82184442000289,54384.05066736001 2023-12-05,20:43:59.000,339,11103139,-795,0,1701809038,12972.42905649999,96.89938485000312,54384.204384000004 2023-12-05,20:44:00.000,339,11103129,-795,0,1701809039,12972.55031007999,97.06856397000229,54384.19040976 2023-12-05,20:44:01.000,339,11103092,-795,0,1701809040,12972.846707719997,97.2306939600021,54384.25329384 2023-12-05,20:44:02.000,339,11103090,-795,0,1701809041,12972.988170229997,97.41397133999999,54384.24630672001 2023-12-05,20:44:03.000,339,11103145,-795,0,1701809042,12973.129632739998,97.59019958999852,54384.24630672001 2023-12-05,20:44:04.000,339,11103134,-795,0,1701809043,12973.345194659989,97.81577174999984,54384.31617792001 2023-12-05,20:44:05.000,339,11103079,-795,0,1701809044,12973.540547649995,97.94970522000222,54384.43495896001 2023-12-05,20:44:06.000,339,11103073,-795,0,1701809045,12973.73590064,98.19642477000161,54384.65155968001 2023-12-05,20:44:07.000,339,11103115,-795,0,1701809046,12973.937989940001,98.45724257999973,54384.68649528 2023-12-05,20:44:08.000,339,11103106,-795,0,1701809047,12974.032298279992,98.65461822000361,54384.73540512 2023-12-05,20:44:09.000,339,11103096,-795,0,1701809048,12974.254596509993,98.88019037999766,54384.924057360004 2023-12-05,20:44:10.000,339,11103139,-795,0,1701809049,12974.315223299993,99.07051689000218,54384.95899296 2023-12-05,20:44:11.000,339,11103093,-795,0,1701809050,12974.429740569998,99.28903992000414,54385.08476112001 2023-12-05,20:44:12.000,339,11103138,-795,0,1701809051,12974.510576289998,99.52871034000418,54385.12668384 2023-12-05,20:44:13.000,339,11103160,-795,0,1701809052,12974.598148319994,99.64854555000056,54385.2175164 2023-12-05,20:44:14.000,339,11103117,-795,0,1701809053,12974.73287452,99.78247902000294,54385.40616864 2023-12-05,20:44:15.000,339,11103074,-795,0,1701809054,12974.820446549995,99.90231422999932,54385.51097544 2023-12-05,20:44:16.000,339,11103104,-795,0,1701809055,12974.84739178999,100.07854247999785,54385.60879512001 2023-12-05,20:44:17.000,339,11103080,-795,0,1701809056,12974.881073339995,100.12083726000128,54385.55988528001 2023-12-05,20:44:18.000,339,11103095,-795,0,1701809057,12974.8541281,100.19837769000151,54385.664692080005 2023-12-05,20:44:19.000,339,11103079,-795,0,1701809058,12974.92822750999,100.21952507999958,54385.79046024 2023-12-05,20:44:20.000,339,11103108,-795,0,1701809059,12974.96864536999,100.21952507999958,54386.04199656001 2023-12-05,20:44:21.000,339,11103085,-795,0,1701809060,12974.88780964999,100.18427943000279,54386.10488064 2023-12-05,20:44:22.000,339,11103109,-795,0,1701809061,12974.840655479995,100.17723030000343,54386.13282912 2023-12-05,20:44:23.000,339,11103132,-795,0,1701809062,12974.75308345,100.10673900000256,54386.22366168 2023-12-05,20:44:24.000,339,11103151,-795,0,1701809063,12974.719401899994,100.0010020500049,54386.454236640006 2023-12-05,20:44:25.000,339,11103069,-795,0,1701809064,12974.658775109994,99.83887205999781,54386.46821088 2023-12-05,20:44:26.000,339,11103126,-795,0,1701809065,12974.537521529994,99.64854555000056,54386.47519800001 2023-12-05,20:44:27.000,339,11103078,-795,0,1701809066,12974.396059019993,99.45116991000396,54386.54506920001 2023-12-05,20:44:28.000,339,11103087,-795,0,1701809067,12974.301750680002,99.1833029699992,54386.62891464 2023-12-05,20:44:29.000,339,11103125,-795,0,1701809068,12974.180497100002,98.86609211999894,54386.72673432 2023-12-05,20:44:30.000,339,11103074,-795,0,1701809069,12974.133342929992,98.54888126999867,54386.838528240005 2023-12-05,20:44:31.000,339,11103113,-795,0,1701809070,12974.086188759997,98.21052303000033,54386.92936080001 2023-12-05,20:44:32.000,339,11103095,-795,0,1701809071,12973.958198870001,97.80872262000048,54386.957309280006 2023-12-05,20:44:33.000,339,11103060,-795,0,1701809072,12973.91778101,97.43511872999807,54386.887438080004 2023-12-05,20:44:34.000,339,11103127,-795,0,1701809073,12973.863890529996,97.082662230001,54386.92237368 2023-12-05,20:44:35.000,339,11103109,-795,0,1701809074,12973.85715422,96.80069703000481,54386.99923200001 2023-12-05,20:44:36.000,339,11103125,-795,0,1701809075,12973.870626839991,96.51168270000198,54387.06910320001 2023-12-05,20:44:37.000,339,11103069,-795,0,1701809076,12973.83020897999,96.33545445000345,54386.83154112001 2023-12-05,20:44:38.000,339,11103105,-795,0,1701809077,12973.91778101,96.2156192399998,54386.8944252 2023-12-05,20:44:39.000,339,11103145,-795,0,1701809078,12974.032298279992,96.19447185000172,54386.97128352 2023-12-05,20:44:40.000,339,11103119,-795,0,1701809079,12974.200706030002,96.26496315000259,54387.104038800004 2023-12-05,20:44:41.000,339,11103062,-795,0,1701809080,12974.274805439993,96.4270931400024,54387.06211608 2023-12-05,20:44:42.000,339,11103082,-795,0,1701809081,12974.443213189988,96.59627226000157,54387.076090320006 2023-12-05,20:44:43.000,339,11103092,-795,0,1701809082,12974.490367359998,96.8852865900044,54386.887438080004 2023-12-05,20:44:44.000,339,11103105,-795,0,1701809083,12974.70592927999,97.18839917999867,54387.0341676 2023-12-05,20:44:45.000,339,11103102,-795,0,1701809084,12974.90801857999,97.55495394000172,54387.173910000005 2023-12-05,20:44:46.000,339,11103108,-795,0,1701809085,12975.103371569996,97.90741043999878,54387.26474256001 2023-12-05,20:44:47.000,339,11103131,-795,0,1701809086,12975.224625149996,98.22462128999905,54387.29967816 2023-12-05,20:44:48.000,339,11103141,-795,0,1701809087,12975.372823969992,98.58412692000275,54387.35557512 2023-12-05,20:44:49.000,339,11103086,-795,0,1701809088,12975.521022790002,98.88019037999766,54387.558201600004 2023-12-05,20:44:50.000,339,11103118,-795,0,1701809089,12975.615331129993,99.14100819000305,54387.509291760005 2023-12-05,20:44:51.000,339,11103116,-795,0,1701809090,12975.729848399998,99.35953121999773,54387.64204704 2023-12-05,20:44:52.000,339,11103125,-795,0,1701809091,12975.790475189999,99.59215250999841,54387.63505992 2023-12-05,20:44:53.000,339,11103106,-795,0,1701809092,12975.790475189999,99.71198772000207,54387.71191824 2023-12-05,20:44:54.000,339,11103117,-795,0,1701809093,12975.918465079994,99.76838076000422,54387.90057048 2023-12-05,20:44:55.000,339,11103102,-795,0,1701809094,12975.82415673999,99.83182292999845,54387.68396976 2023-12-05,20:44:56.000,339,11103121,-795,0,1701809095,12975.84436566999,99.7895281500023,54388.02633864 2023-12-05,20:44:57.000,339,11103083,-795,0,1701809096,12975.729848399998,99.76133163000486,54387.942493200004 2023-12-05,20:44:58.000,339,11103063,-795,0,1701809097,12975.615331129993,99.690840330004,54388.15909392 2023-12-05,20:44:59.000,339,11103113,-795,0,1701809098,12975.507550169998,99.53575947000354,54388.20800376 2023-12-05,20:45:00.000,339,11103123,-795,0,1701809099,12975.305460869997,99.35953121999773,54388.2569136 2023-12-05,20:45:01.000,339,11103190,-795,0,1701809100,12975.177470980001,99.19035209999856,54388.417617360006 2023-12-05,20:45:02.000,339,11103150,-795,0,1701809101,12974.901282269995,98.99297646000196,54388.31979768001 2023-12-05,20:45:03.000,339,11103087,-795,0,1701809102,12974.75308345,98.78150255999935,54388.36870752001 2023-12-05,20:45:04.000,339,11103173,-795,0,1701809103,12974.64530248999,98.55593039999803,54388.53639840001 2023-12-05,20:45:05.000,339,11103008,-795,0,1701809104,12974.483631049989,98.33035824000399,54388.466527200006 2023-12-05,20:45:06.000,339,11103138,-795,0,1701809105,12974.321959610003,98.1329826000001,54388.45255296 2023-12-05,20:45:07.000,339,11103084,-795,0,1701809106,12974.140079240002,97.99904912999773,54388.396656000004 2023-12-05,20:45:08.000,339,11103106,-795,0,1701809107,12974.005353039996,97.87216479000199,54388.31979768001 2023-12-05,20:45:09.000,339,11103089,-795,0,1701809108,12973.937989940001,97.74528044999897,54388.27088784001 2023-12-05,20:45:10.000,339,11103133,-795,0,1701809109,12973.843681599996,97.66069088999939,54388.22197800001 2023-12-05,20:45:11.000,339,11103106,-795,0,1701809110,12973.91778101,97.59724871999788,54388.347746160005 2023-12-05,20:45:12.000,339,11103173,-795,0,1701809111,12973.803263739996,97.56200307000108,54388.298836320006 2023-12-05,20:45:13.000,339,11103113,-795,0,1701809112,12973.71569171,97.52675742000429,54388.20101664001 2023-12-05,20:45:14.000,339,11103144,-795,0,1701809113,12973.70895539999,97.56200307000108,54388.15909392 2023-12-05,20:45:15.000,339,11103126,-795,0,1701809114,12973.783054809996,97.59019958999852,54388.17306816001 2023-12-05,20:45:16.000,339,11103171,-795,0,1701809115,12973.75610957,97.61839611000323,54388.15210680001 2023-12-05,20:45:17.000,339,11103166,-795,0,1701809116,12973.70895539999,97.68183828000474,54387.98441592001 2023-12-05,20:45:18.000,339,11103144,-795,0,1701809117,12973.70895539999,97.6888874100041,54388.012364400005 2023-12-05,20:45:19.000,339,11103128,-795,0,1701809118,12973.78979111999,97.78052610000304,54388.16608104 2023-12-05,20:45:20.000,339,11103118,-795,0,1701809119,12973.803263739996,97.82987000999856,54388.09620984 2023-12-05,20:45:21.000,339,11103125,-795,0,1701809120,12973.75610957,97.81577174999984,54388.05428712001 2023-12-05,20:45:22.000,339,11103122,-795,0,1701809121,12973.71569171,97.83691913999792,54388.04031288 2023-12-05,20:45:23.000,339,11103123,-795,0,1701809122,12973.65506492,97.84396827000455,54387.872622 2023-12-05,20:45:24.000,339,11103116,-795,0,1701809123,12973.64832860999,97.87216479000199,54387.92851896 2023-12-05,20:45:25.000,339,11103135,-795,0,1701809124,12973.61464706,97.87216479000199,54388.03332576001 2023-12-05,20:45:26.000,339,11103161,-795,0,1701809125,12973.56749288999,97.88626305000071,54388.02633864 2023-12-05,20:45:27.000,339,11103160,-795,0,1701809126,12973.48665716999,97.87216479000199,54388.061274240004 2023-12-05,20:45:28.000,339,11103117,-795,0,1701809127,12973.452975619999,97.9356069600035,54388.03332576001 2023-12-05,20:45:29.000,339,11103069,-795,0,1701809128,12973.452975619999,97.94265609000286,54388.061274240004 2023-12-05,20:45:30.000,339,11103149,-795,0,1701809129,12973.324985729989,97.94970522000222,54388.131145440006 2023-12-05,20:45:31.000,339,11103110,-795,0,1701809130,12973.304776799989,98.01314739000372,54388.16608104 2023-12-05,20:45:32.000,339,11103142,-795,0,1701809131,12973.230677389998,98.06249129999924,54388.03332576001 2023-12-05,20:45:33.000,339,11103120,-795,0,1701809132,12973.109423809998,98.11888434000139,54388.04031288 2023-12-05,20:45:34.000,339,11103137,-795,0,1701809133,12973.109423809998,98.1329826000001,54388.14511968 2023-12-05,20:45:35.000,339,11103131,-795,0,1701809134,12973.021851780002,98.14708085999882,54388.08922272 2023-12-05,20:45:36.000,339,11103121,-795,0,1701809135,12973.015115469992,98.16822825000418,54388.17306816001 2023-12-05,20:45:37.000,339,11103040,-795,0,1701809136,12972.914070819992,98.17527738000354,54388.00537728001 2023-12-05,20:45:38.000,339,11103080,-795,0,1701809137,12972.806289859996,98.16117912000482,54388.02633864 2023-12-05,20:45:39.000,339,11103075,-795,0,1701809138,12972.752399379991,98.16822825000418,54388.06826136 2023-12-05,20:45:40.000,339,11103092,-795,0,1701809139,12972.664827349996,98.16117912000482,54388.05428712001 2023-12-05,20:45:41.000,339,11103110,-795,0,1701809140,12972.4964196,98.14708085999882,54387.9774288 2023-12-05,20:45:42.000,339,11103106,-795,0,1701809141,12972.38863863999,98.06249129999924,54388.03332576001 2023-12-05,20:45:43.000,339,11103163,-795,0,1701809142,12972.213494579999,98.07658955999796,54387.92851896 2023-12-05,20:45:44.000,339,11103054,-795,0,1701809143,12972.139395169994,97.96380348000093,54388.01935152 2023-12-05,20:45:45.000,339,11103128,-795,0,1701809144,12972.011405279998,97.90741043999878,54387.90057048 2023-12-05,20:45:46.000,339,11103156,-795,0,1701809145,12971.903624320003,97.86511566000263,54387.86563488001 2023-12-05,20:45:47.000,339,11103022,-795,0,1701809146,12971.735216569992,97.82987000999856,54387.69794400001 2023-12-05,20:45:48.000,339,11103108,-795,0,1701809147,12971.613962989992,97.77347697000368,54387.78178944 2023-12-05,20:45:49.000,339,11103122,-795,0,1701809148,12971.539863580001,97.71003480000218,54387.83069928 2023-12-05,20:45:50.000,339,11103153,-795,0,1701809149,12971.445555239996,97.68183828000474,54387.80973792 2023-12-05,20:45:51.000,339,11103135,-795,0,1701809150,12971.31756535,97.66069088999939,54387.844673520005 2023-12-05,20:45:52.000,339,11103130,-795,0,1701809151,12971.23672963,97.61839611000323,54387.8027508 2023-12-05,20:45:53.000,339,11103085,-795,0,1701809152,12971.07505819,97.60429785000451,54387.607111440004 2023-12-05,20:45:54.000,339,11103151,-795,0,1701809153,12970.994222469999,97.64659263000067,54387.64204704 2023-12-05,20:45:55.000,339,11103143,-795,0,1701809154,12970.893177819999,97.70298567000282,54387.64903416001 2023-12-05,20:45:56.000,339,11103089,-795,0,1701809155,12970.657406969993,97.85806653000327,54387.57217584001 2023-12-05,20:45:57.000,339,11103144,-795,0,1701809156,12970.704561140003,97.87921392000135,54387.579162960006 2023-12-05,20:45:58.000,339,11103108,-795,0,1701809157,12970.563098630002,97.94970522000222,54387.56518872 2023-12-05,20:45:59.000,339,11103068,-795,0,1701809158,12970.495735529992,98.05544216999988,54387.48134328001 2023-12-05,20:46:00.000,339,11103090,-795,0,1701809159,12970.448581359997,98.14003172999946,54387.61409856 2023-12-05,20:46:01.000,339,11103024,-795,0,1701809160,12970.347536709996,98.21052303000033,54387.51627888 2023-12-05,20:46:02.000,339,11103133,-795,0,1701809161,12970.233019439991,98.20347390000097,54387.47435616 2023-12-05,20:46:03.000,339,11103048,-795,0,1701809162,12970.09829324,98.32330911000463,54387.28570392001 2023-12-05,20:46:04.000,339,11103102,-795,0,1701809163,12970.15892003,98.3444565000027,54387.33461376001 2023-12-05,20:46:05.000,339,11103132,-795,0,1701809164,12970.07808431,98.35150563000207,54387.243781200006 2023-12-05,20:46:06.000,339,11103145,-795,0,1701809165,12970.084820619995,98.33740737000335,54387.23679408001 2023-12-05,20:46:07.000,339,11103120,-795,0,1701809166,12970.07808431,98.3797021499995,54387.271729680004 2023-12-05,20:46:08.000,339,11103149,-795,0,1701809167,12970.084820619995,98.3797021499995,54387.25775544 2023-12-05,20:46:09.000,339,11103058,-795,0,1701809168,12970.07808431,98.36560389000078,54387.11102592 2023-12-05,20:46:10.000,339,11103083,-795,0,1701809169,12970.064611689995,98.37265302000014,54386.84551536 2023-12-05,20:46:11.000,339,11103101,-795,0,1701809170,12970.125238479995,98.3797021499995,54386.908399440006 2023-12-05,20:46:12.000,339,11103079,-795,0,1701809171,12970.15218371999,98.38675127999886,54386.70577296 2023-12-05,20:46:13.000,339,11103084,-795,0,1701809172,12970.17239264999,98.50658649000252,54386.62891464 2023-12-05,20:46:14.000,339,11103132,-795,0,1701809173,12970.125238479995,98.5911760500021,54386.70577296 2023-12-05,20:46:15.000,339,11103127,-795,0,1701809174,12969.983775969995,98.5277338800006,54386.6848116 2023-12-05,20:46:16.000,339,11103095,-795,0,1701809175,12969.90967655999,98.38675127999886,54386.6848116 2023-12-05,20:46:17.000,339,11103058,-795,0,1701809176,12969.727796189989,98.26691607000248,54386.51712072 2023-12-05,20:46:18.000,339,11103090,-795,0,1701809177,12969.74800511999,97.97790173999965,54386.69179872001 2023-12-05,20:46:19.000,339,11103165,-795,0,1701809178,12969.660433089994,97.73823131999961,54386.70577296 2023-12-05,20:46:20.000,339,11103100,-795,0,1701809179,12969.613278919998,97.54790481000236,54386.69878584 2023-12-05,20:46:21.000,339,11103123,-795,0,1701809180,12969.471816409998,97.27298873999825,54386.621927520006 2023-12-05,20:46:22.000,339,11103130,-795,0,1701809181,12969.397716999993,96.95577788999799,54386.53808208 2023-12-05,20:46:23.000,339,11103111,-795,0,1701809182,12969.283199730002,96.66676356000244,54386.49615936001 2023-12-05,20:46:24.000,339,11103086,-795,0,1701809183,12969.256254489992,96.42004401000304,54386.49615936001 2023-12-05,20:46:25.000,339,11103102,-795,0,1701809184,12969.121528290001,96.15217706999829,54386.37737832001 2023-12-05,20:46:26.000,339,11103150,-795,0,1701809185,12969.067637809996,95.88431013000081,54386.20270032 2023-12-05,20:46:27.000,339,11103147,-795,0,1701809186,12968.93291160999,95.77152405000379,54386.10488064 2023-12-05,20:46:28.000,339,11103153,-795,0,1701809187,12968.87228481999,95.60234493000462,54385.99308672001 2023-12-05,20:46:29.000,339,11103120,-795,0,1701809188,12968.75103123999,95.53890276000311,54385.9162284 2023-12-05,20:46:30.000,339,11103148,-795,0,1701809189,12968.75776755,95.56709928000055,54385.951164000006 2023-12-05,20:46:31.000,339,11103127,-795,0,1701809190,12968.71734969,95.6234923200027,54385.88827992 2023-12-05,20:46:32.000,339,11103135,-795,0,1701809191,12968.67019551999,95.76447492000443,54385.76949888 2023-12-05,20:46:33.000,339,11103078,-795,0,1701809192,12968.602832419994,95.90545751999889,54385.65071784 2023-12-05,20:46:34.000,339,11103143,-795,0,1701809193,12968.488315149989,96.13102968000021,54385.33629744 2023-12-05,20:46:35.000,339,11103096,-795,0,1701809194,12968.461369909994,96.34955271000217,54385.49001408001 2023-12-05,20:46:36.000,339,11103111,-795,0,1701809195,12968.407479429989,96.56807574000413,54385.45507848 2023-12-05,20:46:37.000,339,11103125,-795,0,1701809196,12968.313171089998,96.80774616000417,54385.378220160004 2023-12-05,20:46:38.000,339,11103101,-795,0,1701809197,12968.185181200002,97.04741658000421,54385.30136184001 2023-12-05,20:46:39.000,339,11103111,-795,0,1701809198,12968.124554410002,97.28708700000425,54385.2873876 2023-12-05,20:46:40.000,339,11103092,-795,0,1701809199,12968.070663929997,97.49856089999957,54385.42014288001 2023-12-05,20:46:41.000,339,11103122,-795,0,1701809200,12967.902256180001,97.6747891499981,54385.30834896 2023-12-05,20:46:42.000,339,11103121,-795,0,1701809201,12967.7810026,97.7875752300024,54385.31533608 2023-12-05,20:46:43.000,339,11103160,-795,0,1701809202,12967.57217698999,97.90741043999878,54385.25245200001 2023-12-05,20:46:44.000,339,11103138,-795,0,1701809203,12967.45092340999,97.97085261000029,54385.09873536 2023-12-05,20:46:45.000,339,11103109,-795,0,1701809204,12967.275779349999,97.97790173999965,54385.14065808 2023-12-05,20:46:46.000,339,11103085,-795,0,1701809205,12967.201679939993,97.92855783000414,54385.280400480005 2023-12-05,20:46:47.000,339,11103071,-795,0,1701809206,12967.019799569993,97.86511566000263,54385.2175164 2023-12-05,20:46:48.000,339,11103106,-795,0,1701809207,12966.885073370002,97.7875752300024,54385.17559368 2023-12-05,20:46:49.000,339,11103128,-795,0,1701809208,12966.709929309996,97.60429785000451,54385.04982552 2023-12-05,20:46:50.000,339,11103113,-795,0,1701809209,12966.615620969991,97.5126591599983,54385.02886416 2023-12-05,20:46:51.000,339,11103104,-795,0,1701809210,12966.507840009996,97.42102046999935,54385.00091568 2023-12-05,20:46:52.000,339,11103110,-795,0,1701809211,12966.406795359995,97.3293817800004,54384.88213464 2023-12-05,20:46:53.000,339,11103151,-795,0,1701809212,12966.29227808999,97.27298873999825,54384.72143088001 2023-12-05,20:46:54.000,339,11103129,-795,0,1701809213,12966.27206915999,97.28003787000489,54384.80527632 2023-12-05,20:46:55.000,339,11103094,-795,0,1701809214,12966.21144236999,97.33643090999976,54384.7633536 2023-12-05,20:46:56.000,339,11103116,-795,0,1701809215,12966.23838761,97.44921699000406,54384.65155968001 2023-12-05,20:46:57.000,339,11103100,-795,0,1701809216,12966.123870339994,97.61134698000387,54384.42098472 2023-12-05,20:46:58.000,339,11103112,-795,0,1701809217,12966.285541779995,97.80167349000112,54384.4489332 2023-12-05,20:46:59.000,339,11103080,-795,0,1701809218,12966.40005905,98.06249129999924,54384.42797184 2023-12-05,20:47:00.000,339,11103157,-795,0,1701809219,12966.45394952999,98.3444565000027,54384.323165040005 2023-12-05,20:47:01.000,339,11103137,-795,0,1701809220,12966.588675729996,98.57707779000339,54384.31617792001 2023-12-05,20:47:02.000,339,11103141,-795,0,1701809221,12966.696456689991,98.8731412499983,54384.2393196 2023-12-05,20:47:03.000,339,11103076,-795,0,1701809222,12966.790765029997,99.12690993000433,54384.225345360006 2023-12-05,20:47:04.000,339,11103140,-795,0,1701809223,12966.952436469997,99.36658035000437,54384.35111352 2023-12-05,20:47:05.000,339,11103111,-795,0,1701809224,12967.107371599988,99.51461207999819,54384.31617792001 2023-12-05,20:47:06.000,339,11103128,-795,0,1701809225,12967.228625179989,99.63444729000184,54384.28822944 2023-12-05,20:47:07.000,339,11103120,-795,0,1701809226,12967.363351379994,99.71198772000207,54384.21835824001 2023-12-05,20:47:08.000,339,11103150,-795,0,1701809227,12967.53849544,99.76838076000422,54384.169448399996 2023-12-05,20:47:09.000,339,11103148,-795,0,1701809228,12967.747321049996,99.68379120000463,54384.31617792001 2023-12-05,20:47:10.000,339,11103107,-795,0,1701809229,12967.895519869991,99.64854555000056,54384.372074880004 2023-12-05,20:47:11.000,339,11103074,-795,0,1701809230,12968.043718690002,99.49346469000011,54384.40701048 2023-12-05,20:47:12.000,339,11103142,-795,0,1701809231,12968.158235959992,99.35248208999838,54384.379062 2023-12-05,20:47:13.000,339,11103133,-795,0,1701809232,12968.164972270002,99.16215558000113,54384.21835824001 2023-12-05,20:47:14.000,339,11103122,-795,0,1701809233,12968.218862749993,98.92248516000109,54384.2393196 2023-12-05,20:47:15.000,339,11103105,-795,0,1701809234,12968.232335369998,98.72510952000448,54384.12752568001 2023-12-05,20:47:16.000,339,11103124,-795,0,1701809235,12968.225599060002,98.51363562000188,54384.12053856 2023-12-05,20:47:17.000,339,11103139,-795,0,1701809236,12968.252544299998,98.35150563000207,54384.14149992 2023-12-05,20:47:18.000,339,11103123,-795,0,1701809237,12968.164972270002,98.1823265100029,54384.19040976 2023-12-05,20:47:19.000,339,11103130,-795,0,1701809238,12968.097609169992,97.98495086999901,54384.08560296 2023-12-05,20:47:20.000,339,11103146,-795,0,1701809239,12968.050454999997,97.92855783000414,54384.12053856 2023-12-05,20:47:21.000,339,11103142,-795,0,1701809240,12967.902256180001,97.7875752300024,54383.91791208 2023-12-05,20:47:22.000,339,11103104,-795,0,1701809241,12967.828156769996,97.69593654000346,54383.88297648001 2023-12-05,20:47:23.000,339,11103092,-795,0,1701809242,12967.794475219991,97.59019958999852,54383.855028 2023-12-05,20:47:24.000,339,11103113,-795,0,1701809243,12967.686694259995,97.52675742000429,54383.84804088 2023-12-05,20:47:25.000,339,11103148,-795,0,1701809244,12967.67322163999,97.45626612000342,54383.74323408001 2023-12-05,20:47:26.000,339,11103135,-795,0,1701809245,12967.545231749995,97.41397133999999,54383.65938864 2023-12-05,20:47:27.000,339,11103112,-795,0,1701809246,12967.525022819995,97.28003787000489,54383.554581840006 2023-12-05,20:47:28.000,339,11103097,-795,0,1701809247,12967.45765972,97.14610440000251,54383.58951744 2023-12-05,20:47:29.000,339,11103083,-795,0,1701809248,12967.423978169994,96.99102354000206,54383.554581840006 2023-12-05,20:47:30.000,339,11103121,-795,0,1701809249,12967.289251969989,96.75840225000138,54383.42881368001 2023-12-05,20:47:31.000,339,11103092,-795,0,1701809250,12967.221888869994,96.50463357000262,54383.4008652 2023-12-05,20:47:32.000,339,11103133,-795,0,1701809251,12967.114107909998,96.17332446000364,54383.26112280001 2023-12-05,20:47:33.000,339,11103110,-795,0,1701809252,12967.093898979998,95.79972057000123,54383.12836752 2023-12-05,20:47:34.000,339,11103129,-795,0,1701809253,12967.141053149993,95.34857624999859,54383.28208416 2023-12-05,20:47:35.000,339,11103087,-795,0,1701809254,12967.194943629998,94.92562845000066,54383.19125160001 2023-12-05,20:47:36.000,339,11103080,-795,0,1701809255,12967.32966982999,94.58022108000296,54383.13535464 2023-12-05,20:47:37.000,339,11103047,-795,0,1701809256,12967.444187099994,94.18546980000247,54382.90477968001 2023-12-05,20:47:38.000,339,11103092,-795,0,1701809257,12967.59912223,93.91760285999771,54382.96766376 2023-12-05,20:47:39.000,339,11103121,-795,0,1701809258,12967.82142046,93.74137460999918,54382.89080544 2023-12-05,20:47:40.000,339,11103085,-795,0,1701809259,12967.989828209997,93.62858853000216,54382.862856960004 2023-12-05,20:47:41.000,339,11103090,-795,0,1701809260,12968.131290719997,93.59334287999809,54382.82792136001 2023-12-05,20:47:42.000,339,11103127,-795,0,1701809261,12968.333380019998,93.69907983000303,54382.716127440006 2023-12-05,20:47:43.000,339,11103130,-795,0,1701809262,12968.508524079989,93.8682589500022,54382.79298576 2023-12-05,20:47:44.000,339,11103114,-795,0,1701809263,12968.6567229,94.1149785000016,54382.85586984001 2023-12-05,20:47:45.000,339,11103060,-795,0,1701809264,12968.85207588999,94.41104196000379,54382.79997288 2023-12-05,20:47:46.000,339,11103103,-795,0,1701809265,12968.905966369995,94.79874410999764,54382.82093424 2023-12-05,20:47:47.000,339,11103122,-795,0,1701809266,12968.98006578,95.20054452000477,54382.716127440006 2023-12-05,20:47:48.000,339,11103093,-795,0,1701809267,12969.081110430001,95.6234923200027,54382.66023048001 2023-12-05,20:47:49.000,339,11103149,-795,0,1701809268,12969.209100319997,96.08873490000406,54382.77901152 2023-12-05,20:47:50.000,339,11103114,-795,0,1701809269,12969.303408660002,96.51168270000198,54382.83490848001 2023-12-05,20:47:51.000,339,11103157,-795,0,1701809270,12969.397716999993,96.94167962999927,54382.92574104001 2023-12-05,20:47:52.000,339,11103101,-795,0,1701809271,12969.384244380002,97.38577482000255,54382.93971528 2023-12-05,20:47:53.000,339,11103148,-795,0,1701809272,12969.384244380002,97.76642784000433,54382.862856960004 2023-12-05,20:47:54.000,339,11103139,-795,0,1701809273,12969.364035450002,98.14708085999882,54382.932728160005 2023-12-05,20:47:55.000,339,11103120,-795,0,1701809274,12969.397716999993,98.50658649000252,54382.97465088001 2023-12-05,20:47:56.000,339,11103132,-795,0,1701809275,12969.417925929993,98.76740430000063,54383.0165736 2023-12-05,20:47:57.000,339,11103150,-795,0,1701809276,12969.404453310002,99.0493695000041,54382.89080544 2023-12-05,20:47:58.000,339,11103097,-795,0,1701809277,12969.262990800002,99.28199079000478,54382.82093424 2023-12-05,20:47:59.000,339,11103125,-795,0,1701809278,12969.343826520002,99.49346469000011,54383.051509200006 2023-12-05,20:48:00.000,339,11103090,-795,0,1701809279,12969.404453310002,99.63444729000184,54383.11439328 2023-12-05,20:48:01.000,339,11103082,-795,0,1701809280,12969.411189619997,99.80362641000102,54383.100419040005 2023-12-05,20:48:02.000,339,11103083,-795,0,1701809281,12969.364035450002,99.89526509999996,54383.07247056001 2023-12-05,20:48:03.000,339,11103084,-795,0,1701809282,12969.242781870002,99.97985465999955,54383.07247056001 2023-12-05,20:48:04.000,339,11103119,-795,0,1701809283,12969.195627699992,100.10673900000256,54383.07247056001 2023-12-05,20:48:05.000,339,11103112,-795,0,1701809284,12969.202364010001,100.21247595000023,54383.17727736 2023-12-05,20:48:06.000,339,11103114,-795,0,1701809285,12969.188891389997,100.27591812000173,54383.2261872 2023-12-05,20:48:07.000,339,11103152,-795,0,1701809286,12969.148473529996,100.39575332999812,54383.10740616 2023-12-05,20:48:08.000,339,11103180,-795,0,1701809287,12969.074374119991,100.42394985000283,54383.12138040001 2023-12-05,20:48:09.000,339,11103066,-795,0,1701809288,12969.108055669996,100.4450972400009,54383.17727736 2023-12-05,20:48:10.000,339,11103048,-795,0,1701809289,12969.027219949996,100.48739202000434,54383.04452208001 2023-12-05,20:48:11.000,339,11103119,-795,0,1701809290,12968.89923006,100.50853941000241,54382.981638000005 2023-12-05,20:48:12.000,339,11103112,-795,0,1701809291,12968.87228481999,100.41690072000347,54383.030547840004 2023-12-05,20:48:13.000,339,11103125,-795,0,1701809292,12968.79818541,100.38870419999876,54382.96067664 2023-12-05,20:48:14.000,339,11103087,-795,0,1701809293,12968.784712789995,100.25477073000366,54383.100419040005 2023-12-05,20:48:15.000,339,11103132,-795,0,1701809294,12968.67019551999,100.13493552,54383.07247056001 2023-12-05,20:48:16.000,339,11103106,-795,0,1701809295,12968.58935979999,99.97280553000019,54383.09343192001 2023-12-05,20:48:17.000,339,11103052,-795,0,1701809296,12968.481578839994,99.83182292999845,54382.883818320006 2023-12-05,20:48:18.000,339,11103075,-795,0,1701809297,12968.434424669998,99.62034903000313,54382.85586984001 2023-12-05,20:48:19.000,339,11103136,-795,0,1701809298,12968.373797879998,99.45116991000396,54382.90477968001 2023-12-05,20:48:20.000,339,11103091,-795,0,1701809299,12968.333380019998,99.26084339999943,54382.883818320006 2023-12-05,20:48:21.000,339,11103071,-795,0,1701809300,12968.218862749993,99.01412385000003,54382.85586984001 2023-12-05,20:48:22.000,339,11103153,-795,0,1701809301,12968.138027029992,98.85904298999958,54382.75805016001 2023-12-05,20:48:23.000,339,11103102,-795,0,1701809302,12968.131290719997,98.67576561000169,54382.73010168 2023-12-05,20:48:24.000,339,11103141,-795,0,1701809303,12968.111081789997,98.56297953000467,54382.79997288 2023-12-05,20:48:25.000,339,11103053,-795,0,1701809304,12968.111081789997,98.36560389000078,54382.75805016001 2023-12-05,20:48:26.000,339,11103143,-795,0,1701809305,12968.124554410002,98.27396520000184,54382.695166080004 2023-12-05,20:48:27.000,339,11103146,-795,0,1701809306,12968.117818099992,98.14003172999946,54382.5624108 2023-12-05,20:48:28.000,339,11103134,-795,0,1701809307,12968.198653819993,98.02724565000244,54382.527475200004 2023-12-05,20:48:29.000,339,11103115,-795,0,1701809308,12968.346852639988,98.02019652000308,54382.67420472 2023-12-05,20:48:30.000,339,11103099,-795,0,1701809309,12968.441160979994,97.97790173999965,54382.68817896001 2023-12-05,20:48:31.000,339,11103141,-795,0,1701809310,12968.508524079989,98.02724565000244,54382.72311456 2023-12-05,20:48:32.000,339,11103139,-795,0,1701809311,12968.575887179999,98.10478608000267,54382.7021532 2023-12-05,20:48:33.000,339,11103080,-795,0,1701809312,12968.61630504,98.21052303000033,54382.65324336 2023-12-05,20:48:34.000,339,11103038,-795,0,1701809313,12968.643250279994,98.40084954000486,54382.61830776001 2023-12-05,20:48:35.000,339,11103120,-795,0,1701809314,12968.64998658999,98.61937256999954,54382.61132064 2023-12-05,20:48:36.000,339,11103125,-795,0,1701809315,12968.703877069995,98.89428864000365,54382.68119184 2023-12-05,20:48:37.000,339,11103127,-795,0,1701809316,12968.582623489994,99.17625383999984,54382.58337216 2023-12-05,20:48:38.000,339,11103137,-795,0,1701809317,12968.54894193999,99.53575947000354,54382.59035928001 2023-12-05,20:48:39.000,339,11103104,-795,0,1701809318,12968.54894193999,99.94460901000275,54382.51350096 2023-12-05,20:48:40.000,339,11103112,-795,0,1701809319,12968.582623489994,100.33936029000324,54382.68119184 2023-12-05,20:48:41.000,339,11103117,-795,0,1701809320,12968.623041349994,100.71296417999838,54382.72311456 2023-12-05,20:48:42.000,339,11103116,-795,0,1701809321,12968.602832419994,101.12181372000487,54382.765037280005 2023-12-05,20:48:43.000,339,11103127,-795,0,1701809322,12968.528733009989,101.49541761,54382.66023048001 2023-12-05,20:48:44.000,339,11103131,-795,0,1701809323,12968.562414559994,101.84787411000434,54382.66721760001 2023-12-05,20:48:45.000,339,11103102,-795,0,1701809324,12968.575887179999,102.14393756999925,54382.646256240005 2023-12-05,20:48:46.000,339,11103081,-795,0,1701809325,12968.61630504,102.40475538000464,54382.85586984001 2023-12-05,20:48:47.000,339,11103083,-795,0,1701809326,12968.69714076,102.66557319000276,54382.86984408 2023-12-05,20:48:48.000,339,11103097,-795,0,1701809327,12968.73082230999,102.86999795999873,54382.91875392 2023-12-05,20:48:49.000,339,11103059,-795,0,1701809328,12968.6567229,102.94753838999895,54382.86984408 2023-12-05,20:48:50.000,339,11103072,-795,0,1701809329,12968.73755862,103.08147186000133,54382.89779256 2023-12-05,20:48:51.000,339,11103100,-795,0,1701809330,12968.77797648,103.1026192499994,54383.04452208001 2023-12-05,20:48:52.000,339,11103176,-795,0,1701809331,12968.744294929995,103.07442273000197,54382.99561224001 2023-12-05,20:48:53.000,339,11103099,-795,0,1701809332,12968.75103123999,102.9404892599996,54382.9117668 2023-12-05,20:48:54.000,339,11103134,-795,0,1701809333,12968.804921719995,102.82065405000321,54383.2960584 2023-12-05,20:48:55.000,339,11103103,-795,0,1701809334,12968.825130649995,102.60213102000125,54383.25413568 2023-12-05,20:48:56.000,339,11103167,-795,0,1701809335,12968.8588122,102.36950973000057,54383.163303119996 2023-12-05,20:48:57.000,339,11103130,-795,0,1701809336,12968.83186695999,102.03115149000223,54383.163303119996 2023-12-05,20:48:58.000,339,11103127,-795,0,1701809337,12968.89923006,101.62935108000238,54383.25413568 2023-12-05,20:48:59.000,339,11103119,-795,0,1701809338,12968.8588122,101.28394371000468,54383.28907128001 2023-12-05,20:49:00.000,339,11103157,-795,0,1701809339,12969.0609015,100.95263459999842,54383.27509704 2023-12-05,20:49:01.000,339,11103100,-795,0,1701809340,12969.209100319997,100.57198158000392,54383.365929600004 2023-12-05,20:49:02.000,339,11103132,-795,0,1701809341,12969.303408660002,100.24067246999766,54383.365929600004 2023-12-05,20:49:03.000,339,11103129,-795,0,1701809342,12969.485289030003,99.97280553000019,54383.35894248001 2023-12-05,20:49:04.000,339,11103113,-795,0,1701809343,12969.727796189989,99.72608598000079,54383.47772352001 2023-12-05,20:49:05.000,339,11103153,-795,0,1701809344,12969.815368219999,99.5780542499997,54383.484710640005 2023-12-05,20:49:06.000,339,11103086,-795,0,1701809345,12969.963567039995,99.43707164999796,54383.52663336001 2023-12-05,20:49:07.000,339,11103128,-795,0,1701809346,12970.01072120999,99.47231730000203,54383.35894248001 2023-12-05,20:49:08.000,339,11103141,-795,0,1701809347,12970.15892003,99.55690686000162,54383.42881368001 2023-12-05,20:49:09.000,339,11103147,-795,0,1701809348,12970.334064089991,99.66969293999864,54383.52663336001 2023-12-05,20:49:10.000,339,11103098,-795,0,1701809349,12970.515944459992,99.83182292999845,54383.59650456001 2023-12-05,20:49:11.000,339,11103132,-795,0,1701809350,12970.590043869997,100.0362477000017,54383.59650456001 2023-12-05,20:49:12.000,339,11103130,-795,0,1701809351,12970.744978999988,100.33936029000324,54383.72925984 2023-12-05,20:49:13.000,339,11103126,-795,0,1701809352,12970.771924239998,100.6283746199988,54383.72925984 2023-12-05,20:49:14.000,339,11103128,-795,0,1701809353,12970.832551029998,100.91033982000226,54383.49169776 2023-12-05,20:49:15.000,339,11103126,-795,0,1701809354,12970.947068299989,101.25574718999997,54383.603491680005 2023-12-05,20:49:16.000,339,11103174,-795,0,1701809355,12971.12894866999,101.48131935000129,54383.7851568 2023-12-05,20:49:17.000,339,11103129,-795,0,1701809356,12971.23672963,101.77738281000347,54383.81310528001 2023-12-05,20:49:18.000,339,11103144,-795,0,1701809357,12971.31756535,102.02410236000287,54383.84105376001 2023-12-05,20:49:19.000,339,11103136,-795,0,1701809358,12971.465764169996,102.1650849600046,54383.87598936 2023-12-05,20:49:20.000,339,11103127,-795,0,1701809359,12971.661117160002,102.33426408000378,54384.0646416 2023-12-05,20:49:21.000,339,11103082,-795,0,1701809360,12971.775634429992,102.4470501600008,54384.14149992 2023-12-05,20:49:22.000,339,11103132,-795,0,1701809361,12971.910360629998,102.51754146000167,54384.17643552001 2023-12-05,20:49:23.000,339,11103124,-795,0,1701809362,12972.024877899988,102.51754146000167,54384.19040976 2023-12-05,20:49:24.000,339,11103118,-795,0,1701809363,12972.213494579999,102.51049233000231,54384.274255200005 2023-12-05,20:49:25.000,339,11103161,-795,0,1701809364,12972.361693399995,102.3483623400025,54384.4489332 2023-12-05,20:49:26.000,339,11103164,-795,0,1701809365,12972.53010114999,102.22852712999884,54384.53277864001 2023-12-05,20:49:27.000,339,11103140,-795,0,1701809366,12972.631145799991,102.05934800999967,54384.560727120006 2023-12-05,20:49:28.000,339,11103135,-795,0,1701809367,12972.691772589991,101.88311976000114,54384.609636960005 2023-12-05,20:49:29.000,339,11103073,-795,0,1701809368,12972.779344620001,101.65754759999982,54384.74239224 2023-12-05,20:49:30.000,339,11103134,-795,0,1701809369,12972.772608309991,101.45312283000385,54384.73540512 2023-12-05,20:49:31.000,339,11103098,-795,0,1701809370,12972.711981519991,101.25574718999997,54384.75636648 2023-12-05,20:49:32.000,339,11103121,-795,0,1701809371,12972.651354729991,101.0865680700008,54384.74239224 2023-12-05,20:49:33.000,339,11103133,-795,0,1701809372,12972.53010114999,100.95263459999842,54384.71444376 2023-12-05,20:49:34.000,339,11103144,-795,0,1701809373,12972.503155909995,100.84689765000076,54384.875147520004 2023-12-05,20:49:35.000,339,11103108,-795,0,1701809374,12972.45600174,100.79755373999797,54384.91707024001 2023-12-05,20:49:36.000,339,11103142,-795,0,1701809375,12972.361693399995,100.81870113000332,54384.993928560005 2023-12-05,20:49:37.000,339,11103060,-795,0,1701809376,12972.233703509999,100.84689765000076,54384.85418616 2023-12-05,20:49:38.000,339,11103119,-795,0,1701809377,12972.22696719999,100.89624156000355,54384.95200584 2023-12-05,20:49:39.000,339,11103126,-795,0,1701809378,12972.280857679994,101.037224159998,54385.02187704 2023-12-05,20:49:40.000,339,11103110,-795,0,1701809379,12972.321275539995,101.11476458999823,54385.07078688 2023-12-05,20:49:41.000,339,11103118,-795,0,1701809380,12972.402111259995,101.1852558899991,54385.10572248001 2023-12-05,20:49:42.000,339,11103137,-795,0,1701809381,12972.482946979995,101.25574718999997,54385.13367096001 2023-12-05,20:49:43.000,339,11103111,-795,0,1701809382,12972.671563659991,101.28394371000468,54385.2175164 2023-12-05,20:49:44.000,339,11103100,-795,0,1701809383,12972.839971410001,101.29099284000404,54385.29437472 2023-12-05,20:49:45.000,339,11103093,-795,0,1701809384,12973.035324399993,101.26984544999868,54385.34328456 2023-12-05,20:49:46.000,339,11103120,-795,0,1701809385,12973.223941079988,101.24164893000125,54385.329310320005 2023-12-05,20:49:47.000,339,11103071,-795,0,1701809386,12973.392348829999,101.13591198000358,54385.448091360005 2023-12-05,20:49:48.000,339,11103109,-795,0,1701809387,12973.54728395999,101.04427329000464,54385.32232320001 2023-12-05,20:49:49.000,339,11103075,-795,0,1701809388,12973.702219089995,100.97378199000377,54385.51796256001 2023-12-05,20:49:50.000,339,11103076,-795,0,1701809389,12973.823472669996,100.83279939000204,54385.7415504 2023-12-05,20:49:51.000,339,11103118,-795,0,1701809390,12973.890835769991,100.72001330999774,54385.88827992 2023-12-05,20:49:52.000,339,11103153,-795,0,1701809391,12973.958198870001,100.61427636000008,54386.04199656001 2023-12-05,20:49:53.000,339,11103061,-795,0,1701809392,12973.951462559991,100.53673592999985,54385.9860996 2023-12-05,20:49:54.000,339,11103030,-795,0,1701809393,12973.991880419992,100.47329375999834,54386.08391928 2023-12-05,20:49:55.000,339,11103131,-795,0,1701809394,12973.985144109996,100.40280246000475,54386.18173896 2023-12-05,20:49:56.000,339,11103119,-795,0,1701809395,12973.951462559991,100.37460594000004,54386.27955864001 2023-12-05,20:49:57.000,339,11103089,-795,0,1701809396,12973.83694529,100.33936029000324,54386.237635920006 2023-12-05,20:49:58.000,339,11103102,-795,0,1701809397,12973.823472669996,100.35345855000196,54386.384365440004 2023-12-05,20:49:59.000,339,11103116,-795,0,1701809398,12973.76958218999,100.3816550699994,54386.59397904001 2023-12-05,20:50:00.000,339,11103116,-795,0,1701809399,12973.68874646999,100.3464094200026,54386.47519800001 2023-12-05,20:50:01.000,339,11103103,-795,0,1701809400,12973.50686609999,100.39575332999812,54386.3703912 2023-12-05,20:50:02.000,339,11103105,-795,0,1701809401,12973.500129789994,100.47329375999834,54386.67782448 2023-12-05,20:50:03.000,339,11103193,-795,0,1701809402,12973.338458349994,100.55788331999793,54386.67782448 2023-12-05,20:50:04.000,339,11103115,-795,0,1701809403,12973.223941079988,100.60722723000072,54386.740708560006 2023-12-05,20:50:05.000,339,11103126,-795,0,1701809404,12973.089214879998,100.64952201000415,54386.88045096001 2023-12-05,20:50:06.000,339,11103116,-795,0,1701809405,12973.015115469992,100.67771853000158,54386.97128352 2023-12-05,20:50:07.000,339,11103121,-795,0,1701809406,12972.860180340002,100.72706244000437,54386.9642964 2023-12-05,20:50:08.000,339,11103138,-795,0,1701809407,12972.691772589991,100.75525896000181,54387.02718048001 2023-12-05,20:50:09.000,339,11103069,-795,0,1701809408,12972.583991629996,100.67066940000223,54387.13198728 2023-12-05,20:50:10.000,339,11103128,-795,0,1701809409,12972.4964196,100.56493245000456,54387.11801304001 2023-12-05,20:50:11.000,339,11103076,-795,0,1701809410,12972.381902329995,100.50149028000305,54387.15993576 2023-12-05,20:50:12.000,339,11103106,-795,0,1701809411,12972.260648749994,100.36755681000068,54387.16692288001 2023-12-05,20:50:13.000,339,11103130,-795,0,1701809412,12972.152867789999,100.18427943000279,54387.125000160006 2023-12-05,20:50:14.000,339,11103127,-795,0,1701809413,12972.20675826999,100.0010020500049,54387.30666528 2023-12-05,20:50:15.000,339,11103113,-795,0,1701809414,12972.179813029994,99.81772466999973,54387.37653648 2023-12-05,20:50:16.000,339,11103129,-795,0,1701809415,12972.119186239994,99.57100512000034,54387.32762664 2023-12-05,20:50:17.000,339,11103136,-795,0,1701809416,12972.004668969988,99.38772774000245,54387.25076832 2023-12-05,20:50:18.000,339,11103134,-795,0,1701809417,12972.018141589993,99.21149949000392,54387.25775544 2023-12-05,20:50:19.000,339,11103123,-795,0,1701809418,12971.950778489998,99.07756602000154,54387.173910000005 2023-12-05,20:50:20.000,339,11103121,-795,0,1701809419,12971.964251109988,98.95068167999852,54387.2088456 2023-12-05,20:50:21.000,339,11103117,-795,0,1701809420,12971.970987419998,98.90133777000301,54387.390510720004 2023-12-05,20:50:22.000,339,11103162,-795,0,1701809421,12971.923833250003,98.8026499500047,54387.348588 2023-12-05,20:50:23.000,339,11103089,-795,0,1701809422,12971.856470149993,98.84494473000086,54387.390510720004 2023-12-05,20:50:24.000,339,11103113,-795,0,1701809423,12971.795843359992,98.90133777000301,54387.44640768 2023-12-05,20:50:25.000,339,11103154,-795,0,1701809424,12971.627435609997,98.97887820000324,54387.32063952 2023-12-05,20:50:26.000,339,11103134,-795,0,1701809425,12971.573545129992,99.07756602000154,54387.411472080006 2023-12-05,20:50:27.000,339,11103110,-795,0,1701809426,12971.566808819996,99.1833029699992,54387.45339480001 2023-12-05,20:50:28.000,339,11103124,-795,0,1701809427,12971.45902786,99.3313347000003,54387.45339480001 2023-12-05,20:50:29.000,339,11103204,-795,0,1701809428,12971.37819214,99.47936643000139,54387.48134328001 2023-12-05,20:50:30.000,339,11103165,-795,0,1701809429,12971.384928449996,99.57100512000034,54387.54422736 2023-12-05,20:50:31.000,339,11103120,-795,0,1701809430,12971.41861,99.66264380999928,54387.58615008 2023-12-05,20:50:32.000,339,11103086,-795,0,1701809431,12971.37819214,99.71198772000207,54387.60012432001 2023-12-05,20:50:33.000,339,11103156,-795,0,1701809432,12971.31756535,99.74723336999887,54387.4883304 2023-12-05,20:50:34.000,339,11103135,-795,0,1701809433,12971.39166475999,99.76133163000486,54387.50230464001 2023-12-05,20:50:35.000,339,11103118,-795,0,1701809434,12971.405137379996,99.69788946000335,54387.58615008 2023-12-05,20:50:36.000,339,11103156,-795,0,1701809435,12971.512918339991,99.57100512000034,54387.66999552001 2023-12-05,20:50:37.000,339,11103133,-795,0,1701809436,12971.47923679,99.43707164999796,54387.7328796 2023-12-05,20:50:38.000,339,11103125,-795,0,1701809437,12971.432082619991,99.28199079000478,54387.5931372 2023-12-05,20:50:39.000,339,11103122,-795,0,1701809438,12971.47923679,99.09871340999962,54387.64204704 2023-12-05,20:50:40.000,339,11103108,-795,0,1701809439,12971.560072510001,98.8731412499983,54387.78877656001 2023-12-05,20:50:41.000,339,11103162,-795,0,1701809440,12971.546599889996,98.63347082999826,54387.725892480004 2023-12-05,20:50:42.000,339,11103119,-795,0,1701809441,12971.553336199991,98.42904606000229,54387.69095688 2023-12-05,20:50:43.000,339,11103121,-795,0,1701809442,12971.492709409991,98.28806346000056,54387.65602128 2023-12-05,20:50:44.000,339,11103124,-795,0,1701809443,12971.43881893,98.09068782000395,54387.558201600004 2023-12-05,20:50:45.000,339,11103095,-795,0,1701809444,12971.560072510001,97.9356069600035,54387.725892480004 2023-12-05,20:50:46.000,339,11103187,-795,0,1701809445,12971.593754059992,97.82987000999856,54387.75384096 2023-12-05,20:50:47.000,339,11103151,-795,0,1701809446,12971.587017749996,97.73118219000025,54387.69794400001 2023-12-05,20:50:48.000,339,11103141,-795,0,1701809447,12971.566808819996,97.69593654000346,54387.628072800006 2023-12-05,20:50:49.000,339,11103127,-795,0,1701809448,12971.566808819996,97.63249437000195,54387.58615008 2023-12-05,20:50:50.000,339,11103114,-795,0,1701809449,12971.667853469997,97.64659263000067,54387.56518872 2023-12-05,20:50:51.000,339,11103165,-795,0,1701809450,12971.607226679997,97.66069088999939,54387.35557512 2023-12-05,20:50:52.000,339,11103101,-795,0,1701809451,12971.721743950002,97.70298567000282,54387.44640768 2023-12-05,20:50:53.000,339,11103182,-795,0,1701809452,12971.782370740002,97.71708393000154,54387.47435616 2023-12-05,20:50:54.000,339,11103116,-795,0,1701809453,12971.863206460002,97.80872262000048,54387.50230464001 2023-12-05,20:50:55.000,339,11103074,-795,0,1701809454,12971.883415390002,97.83691913999792,54387.44640768 2023-12-05,20:50:56.000,339,11103130,-795,0,1701809455,12971.944042179988,97.88626305000071,54387.36256224001 2023-12-05,20:50:57.000,339,11103028,-795,0,1701809456,12971.984460039988,97.91445956999814,54387.39749784 2023-12-05,20:50:58.000,339,11103142,-795,0,1701809457,12972.031614209998,97.94265609000286,54387.32063952 2023-12-05,20:50:59.000,339,11103163,-795,0,1701809458,12972.105713619989,97.94265609000286,54387.30666528 2023-12-05,20:51:00.000,339,11103142,-795,0,1701809459,12972.031614209998,97.99904912999773,54387.222819840004 2023-12-05,20:51:01.000,339,11103116,-795,0,1701809460,12972.058559449993,97.97790173999965,54387.125000160006 2023-12-05,20:51:02.000,339,11103148,-795,0,1701809461,12972.024877899988,97.97085261000029,54387.14596152001 2023-12-05,20:51:03.000,339,11103197,-795,0,1701809462,12972.152867789999,97.94970522000222,54387.2088456 2023-12-05,20:51:04.000,339,11103154,-795,0,1701809463,12972.132658859999,97.96380348000093,54387.26474256001 2023-12-05,20:51:05.000,339,11103143,-795,0,1701809464,12972.119186239994,97.91445956999814,54387.14596152001 2023-12-05,20:51:06.000,339,11103184,-795,0,1701809465,12972.085504689989,97.9356069600035,54387.13198728 2023-12-05,20:51:07.000,339,11103120,-795,0,1701809466,12972.065295759989,97.97085261000029,54387.006219120005 2023-12-05,20:51:08.000,339,11103133,-795,0,1701809467,12972.024877899988,97.98495086999901,54386.97128352 2023-12-05,20:51:09.000,339,11103113,-795,0,1701809468,12972.146131479989,98.02019652000308,54387.125000160006 2023-12-05,20:51:10.000,339,11103172,-795,0,1701809469,12972.159604099994,98.08363869000459,54387.076090320006 2023-12-05,20:51:11.000,339,11103127,-795,0,1701809470,12972.233703509999,98.11888434000139,54387.076090320006 2023-12-05,20:51:12.000,339,11103081,-795,0,1701809471,12972.341484469995,98.1823265100029,54386.99224488 2023-12-05,20:51:13.000,339,11103133,-795,0,1701809472,12972.381902329995,98.1823265100029,54386.88045096001 2023-12-05,20:51:14.000,339,11103131,-795,0,1701809473,12972.523364839995,98.22462128999905,54386.8944252 2023-12-05,20:51:15.000,339,11103156,-795,0,1701809474,12972.65809104,98.25986694000312,54386.99224488 2023-12-05,20:51:16.000,339,11103130,-795,0,1701809475,12972.772608309991,98.2810143300012,54386.957309280006 2023-12-05,20:51:17.000,339,11103103,-795,0,1701809476,12972.866916649997,98.27396520000184,54386.92936080001 2023-12-05,20:51:18.000,339,11103125,-795,0,1701809477,12973.028588089997,98.28806346000056,54387.006219120005 2023-12-05,20:51:19.000,339,11103112,-795,0,1701809478,12973.156577979993,98.21757215999969,54387.0341676 2023-12-05,20:51:20.000,339,11103160,-795,0,1701809479,12973.271095249998,98.21052303000033,54387.04115472 2023-12-05,20:51:21.000,339,11103164,-795,0,1701809480,12973.419294069994,98.11183521000203,54387.15294864 2023-12-05,20:51:22.000,339,11103125,-795,0,1701809481,12973.520338719994,97.98495086999901,54387.11801304001 2023-12-05,20:51:23.000,339,11103138,-795,0,1701809482,12973.55402027,97.87216479000199,54387.006219120005 2023-12-05,20:51:24.000,339,11103149,-795,0,1701809483,12973.68874646999,97.71708393000154,54387.173910000005 2023-12-05,20:51:25.000,339,11103122,-795,0,1701809484,12973.79652743,97.58315045999916,54387.25076832 2023-12-05,20:51:26.000,339,11103175,-795,0,1701809485,12973.870626839991,97.3787256900032,54387.390510720004 2023-12-05,20:51:27.000,339,11103158,-795,0,1701809486,12973.87736315,97.18135004999931,54387.36954936 2023-12-05,20:51:28.000,339,11103152,-795,0,1701809487,12973.850417909991,96.9839744100027,54387.411472080006 2023-12-05,20:51:29.000,339,11103111,-795,0,1701809488,12973.843681599996,96.6738126900018,54387.29967816 2023-12-05,20:51:30.000,339,11103118,-795,0,1701809489,12973.870626839991,96.39889661999769,54387.44640768 2023-12-05,20:51:31.000,339,11103115,-795,0,1701809490,12973.81673636,96.12398055000085,54387.47435616 2023-12-05,20:51:32.000,339,11103111,-795,0,1701809491,12973.60791074999,95.88431013000081,54387.35557512 2023-12-05,20:51:33.000,339,11103131,-795,0,1701809492,12973.560756579995,95.60234493000462,54387.33461376001 2023-12-05,20:51:34.000,339,11103132,-795,0,1701809493,12973.432766689999,95.30628147000243,54387.523266 2023-12-05,20:51:35.000,339,11103121,-795,0,1701809494,12973.284567869989,95.03841452999768,54387.49531752 2023-12-05,20:51:36.000,339,11103189,-795,0,1701809495,12973.102687500003,94.74235107000277,54387.4883304 2023-12-05,20:51:37.000,339,11103032,-795,0,1701809496,12972.846707719997,94.47448412999802,54387.341600880005 2023-12-05,20:51:38.000,339,11103116,-795,0,1701809497,12972.604200559996,94.0797328500048,54387.390510720004 2023-12-05,20:51:39.000,339,11103132,-795,0,1701809498,12972.361693399995,93.79071852000197,54387.36256224001 2023-12-05,20:51:40.000,339,11103127,-795,0,1701809499,12972.085504689989,93.42416375999892,54387.36954936 2023-12-05,20:51:41.000,339,11103114,-795,0,1701809500,12971.856470149993,93.02941247999843,54387.25076832 2023-12-05,20:51:42.000,339,11103149,-795,0,1701809501,12971.512918339991,92.62056293999922,54387.2088456 2023-12-05,20:51:43.000,339,11103144,-795,0,1701809502,12971.22999331999,92.16941862000385,54387.25775544 2023-12-05,20:51:44.000,339,11103102,-795,0,1701809503,12971.021167709994,91.71827430000121,54387.23679408001 2023-12-05,20:51:45.000,339,11103119,-795,0,1701809504,12970.718033759993,91.18254041999899,54387.04814184001 2023-12-05,20:51:46.000,339,11103147,-795,0,1701809505,12970.502471840002,90.63975741000468,54387.076090320006 2023-12-05,20:51:47.000,339,11103107,-795,0,1701809506,12970.21954682,90.17451483000332,54386.91538656 2023-12-05,20:51:48.000,339,11103061,-795,0,1701809507,12970.09155692999,89.68812486000388,54386.81756688 2023-12-05,20:51:49.000,339,11103119,-795,0,1701809508,12969.92988548999,89.21583315000316,54386.78263128001 2023-12-05,20:51:50.000,339,11103147,-795,0,1701809509,12969.92988548999,88.81403274000331,54386.87346384 2023-12-05,20:51:51.000,339,11103135,-795,0,1701809510,12969.781686669994,88.51092015000177,54386.719747200004 2023-12-05,20:51:52.000,339,11103162,-795,0,1701809511,12969.734532499999,88.30649537999852,54386.649876 2023-12-05,20:51:53.000,339,11103147,-795,0,1701809512,12969.727796189989,88.13026713,54386.719747200004 2023-12-05,20:51:54.000,339,11103147,-795,0,1701809513,12969.667169399989,88.03862844000105,54386.59397904001 2023-12-05,20:51:55.000,339,11103198,-795,0,1701809514,12969.694114639999,88.15141451999807,54386.54506920001 2023-12-05,20:51:56.000,339,11103148,-795,0,1701809515,12969.620015229993,88.30649537999852,54386.48218512 2023-12-05,20:51:57.000,339,11103144,-795,0,1701809516,12969.545915819988,88.48977276000369,54386.34244272 2023-12-05,20:51:58.000,339,11103163,-795,0,1701809517,12969.532443199998,88.77173795999988,54386.30750712001 2023-12-05,20:51:59.000,339,11103113,-795,0,1701809518,12969.545915819988,89.06075229000271,54386.46821088 2023-12-05,20:52:00.000,339,11103142,-795,0,1701809519,12969.552652129998,89.37796314000298,54386.46821088 2023-12-05,20:52:01.000,339,11103041,-795,0,1701809520,12969.444871170002,89.77271442000347,54386.4402624 2023-12-05,20:52:02.000,339,11103117,-795,0,1701809521,12969.296672349992,90.0476304900003,54386.286545760006 2023-12-05,20:52:03.000,339,11103120,-795,0,1701809522,12969.081110430001,90.47057828999823,54386.16077760001 2023-12-05,20:52:04.000,339,11103140,-795,0,1701809523,12969.033956259991,90.7525434900017,54386.22366168 2023-12-05,20:52:05.000,339,11103100,-795,0,1701809524,12968.95985685,90.97106652000366,54386.29353288 2023-12-05,20:52:06.000,339,11103109,-795,0,1701809525,12968.91270267999,91.22483520000242,54386.29353288 2023-12-05,20:52:07.000,339,11103135,-795,0,1701809526,12968.79818541,91.43630909999774,54386.29353288 2023-12-05,20:52:08.000,339,11103098,-795,0,1701809527,12968.683668139995,91.53499692000332,54386.25161016 2023-12-05,20:52:09.000,339,11103119,-795,0,1701809528,12968.575887179999,91.5913899599982,54386.20270032 2023-12-05,20:52:10.000,339,11103112,-795,0,1701809529,12968.394006809998,91.63368474000163,54386.02103520001 2023-12-05,20:52:11.000,339,11103146,-795,0,1701809530,12968.333380019998,91.59843909000483,54386.10488064 2023-12-05,20:52:12.000,339,11103114,-795,0,1701809531,12968.212126439998,91.54909518000204,54385.88827992 2023-12-05,20:52:13.000,339,11103173,-795,0,1701809532,12968.198653819993,91.46450562000246,54385.81840872 2023-12-05,20:52:14.000,339,11103137,-795,0,1701809533,12968.272753229998,91.36581780000415,54385.902254160006 2023-12-05,20:52:15.000,339,11103149,-795,0,1701809534,12968.306434779988,91.2459825900005,54385.832382960005 2023-12-05,20:52:16.000,339,11103172,-795,0,1701809535,12968.414215739998,91.17549128999963,54385.81840872 2023-12-05,20:52:17.000,339,11103087,-795,0,1701809536,12968.535469319999,91.10499998999876,54385.6716792 2023-12-05,20:52:18.000,339,11103135,-795,0,1701809537,12968.69714076,91.06975434000196,54385.545911040004 2023-12-05,20:52:19.000,339,11103091,-795,0,1701809538,12968.85207588999,91.09090173000004,54385.5319368 2023-12-05,20:52:20.000,339,11103151,-795,0,1701809539,12969.161946150001,91.15434390000155,54385.42014288001 2023-12-05,20:52:21.000,339,11103133,-795,0,1701809540,12969.404453310002,91.26008084999921,54385.37123304001 2023-12-05,20:52:22.000,339,11103101,-795,0,1701809541,12969.727796189989,91.38696519000223,54385.30136184001 2023-12-05,20:52:23.000,339,11103113,-795,0,1701809542,12970.044402759995,91.59843909000483,54385.280400480005 2023-12-05,20:52:24.000,339,11103152,-795,0,1701809543,12970.428372429997,91.83810951000487,54385.29437472 2023-12-05,20:52:25.000,339,11103124,-795,0,1701809544,12970.731506379998,92.1130255800017,54385.259439120004 2023-12-05,20:52:26.000,339,11103132,-795,0,1701809545,12971.021167709994,92.43023643000197,54385.27341336001 2023-12-05,20:52:27.000,339,11103124,-795,0,1701809546,12971.31756535,92.76154554000095,54385.12668384 2023-12-05,20:52:28.000,339,11103202,-795,0,1701809547,12971.640908230002,93.15629682000144,54385.280400480005 2023-12-05,20:52:29.000,339,11103159,-795,0,1701809548,12971.937305869993,93.53694984000322,54385.39219440001 2023-12-05,20:52:30.000,339,11103083,-795,0,1701809549,12972.260648749994,93.91055372999836,54385.49001408001 2023-12-05,20:52:31.000,339,11103120,-795,0,1701809550,12972.4964196,94.28415762000077,54385.49001408001 2023-12-05,20:52:32.000,339,11103141,-795,0,1701809551,12972.765871999996,94.6084176000004,54385.49001408001 2023-12-05,20:52:33.000,339,11103154,-795,0,1701809552,12972.967961299997,95.01021801000024,54385.594820880004 2023-12-05,20:52:34.000,339,11103114,-795,0,1701809553,12973.257622629993,95.32037973000115,54385.615782240006 2023-12-05,20:52:35.000,339,11103111,-795,0,1701809554,12973.500129789994,95.60234493000462,54385.762511760004 2023-12-05,20:52:36.000,339,11103112,-795,0,1701809555,12973.72916432999,95.86316274000274,54385.7415504 2023-12-05,20:52:37.000,339,11103103,-795,0,1701809556,12973.978407800001,96.08873490000406,54385.79744736 2023-12-05,20:52:38.000,339,11103161,-795,0,1701809557,12974.220914960002,96.35660184000153,54385.96513824 2023-12-05,20:52:39.000,339,11103097,-795,0,1701809558,12974.591412009999,96.48348618000455,54386.20968744001 2023-12-05,20:52:40.000,339,11103103,-795,0,1701809559,12974.759819759995,96.6738126900018,54386.22366168 2023-12-05,20:52:41.000,339,11103104,-795,0,1701809560,12974.941700129995,96.80774616000417,54386.24462304 2023-12-05,20:52:42.000,339,11103168,-795,0,1701809561,12975.137053120001,96.97692528000334,54386.23064880001 2023-12-05,20:52:43.000,339,11103117,-795,0,1701809562,12975.379560280002,97.17430091999995,54386.237635920006 2023-12-05,20:52:44.000,339,11103116,-795,0,1701809563,12975.770266259999,97.3293817800004,54386.17475184 2023-12-05,20:52:45.000,339,11103148,-795,0,1701809564,12976.160972239995,97.38577482000255,54386.20270032 2023-12-05,20:52:46.000,339,11103144,-795,0,1701809565,12976.605568699997,97.31528352000169,54386.41231392 2023-12-05,20:52:47.000,339,11103134,-795,0,1701809566,12976.962593129989,97.25889047999954,54386.59397904001 2023-12-05,20:52:48.000,339,11103150,-795,0,1701809567,12977.2118366,97.21659570000338,54386.69878584 2023-12-05,20:52:49.000,339,11103145,-795,0,1701809568,12977.38698065999,97.2659396099989,54386.69179872001 2023-12-05,20:52:50.000,339,11103126,-795,0,1701809569,12977.602542579996,97.3293817800004,54386.85250248 2023-12-05,20:52:51.000,339,11103117,-795,0,1701809570,12977.791159259992,97.38577482000255,54386.957309280006 2023-12-05,20:52:52.000,339,11103198,-795,0,1701809571,12978.033666419993,97.4774135100015,54387.02019336 2023-12-05,20:52:53.000,339,11103155,-795,0,1701809572,12978.222283099989,97.5761013299998,54387.14596152001 2023-12-05,20:52:54.000,339,11103115,-795,0,1701809573,12978.47152657,97.73823131999961,54387.40448496001 2023-12-05,20:52:55.000,339,11103156,-795,0,1701809574,12978.60625276999,97.85806653000327,54387.579162960006 2023-12-05,20:52:56.000,339,11103131,-795,0,1701809575,12978.727506349991,98.00609826000436,54387.65602128 2023-12-05,20:52:57.000,339,11103071,-795,0,1701809576,12978.781396829996,98.17527738000354,54387.69095688 2023-12-05,20:52:58.000,339,11103141,-795,0,1701809577,12978.794869450001,98.36560389000078,54387.76781520001 2023-12-05,20:52:59.000,339,11103118,-795,0,1701809578,12978.815078380001,98.54183213999931,54387.80973792 2023-12-05,20:53:00.000,339,11103128,-795,0,1701809579,12978.835287310001,98.74625691000256,54388.01935152 2023-12-05,20:53:01.000,339,11103160,-795,0,1701809580,12978.855496240001,98.8731412499983,54388.15909392 2023-12-05,20:53:02.000,339,11103174,-795,0,1701809581,12978.828550999991,99.09871340999962,54388.298836320006 2023-12-05,20:53:03.000,339,11103115,-795,0,1701809582,12978.781396829996,99.25379427000007,54388.48748856001 2023-12-05,20:53:04.000,339,11103151,-795,0,1701809583,12978.62646169999,99.35953121999773,54388.347746160005 2023-12-05,20:53:05.000,339,11103078,-795,0,1701809584,12978.64667062999,99.41592425999988,54388.67614080001 2023-12-05,20:53:06.000,339,11103102,-795,0,1701809585,12978.59278015,99.49346469000011,54388.78793472 2023-12-05,20:53:07.000,339,11103162,-795,0,1701809586,12978.51194443,99.52166121000482,54388.74601200001 2023-12-05,20:53:08.000,339,11103200,-795,0,1701809587,12978.458053949995,99.49346469000011,54388.85780592 2023-12-05,20:53:09.000,339,11103113,-795,0,1701809588,12978.4917355,99.45821904000331,54389.095368 2023-12-05,20:53:10.000,339,11103150,-795,0,1701809589,12978.48499918999,99.38067861000309,54389.15126496 2023-12-05,20:53:11.000,339,11103121,-795,0,1701809590,12978.43110871,99.3313347000003,54389.256071760006 2023-12-05,20:53:12.000,339,11103150,-795,0,1701809591,12978.417636089995,99.24674514000071,54389.36786568 2023-12-05,20:53:13.000,339,11103101,-795,0,1701809592,12978.38395453999,99.14805732000241,54389.26305888 2023-12-05,20:53:14.000,339,11103144,-795,0,1701809593,12978.28290988999,99.09871340999962,54389.4097884 2023-12-05,20:53:15.000,339,11103158,-795,0,1701809594,12978.181865239989,99.02822210999875,54389.402801280004 2023-12-05,20:53:16.000,339,11103091,-795,0,1701809595,12978.107765829998,98.92953429000045,54389.5495308 2023-12-05,20:53:17.000,339,11103097,-795,0,1701809596,12977.959567010003,98.90838690000237,54389.570492160005 2023-12-05,20:53:18.000,339,11103127,-795,0,1701809597,12977.791159259992,98.8731412499983,54389.66132472001 2023-12-05,20:53:19.000,339,11103112,-795,0,1701809598,12977.663169369996,98.78150255999935,54389.61241488001 2023-12-05,20:53:20.000,339,11103145,-795,0,1701809599,12977.420662209995,98.80969908000407,54389.81504136 2023-12-05,20:53:21.000,339,11103145,-795,0,1701809600,12977.08384670999,98.69691299999977,54389.591453520006 2023-12-05,20:53:22.000,339,11103100,-795,0,1701809601,12976.834603239993,98.68281474000105,54389.69626032 2023-12-05,20:53:23.000,339,11103112,-795,0,1701809602,12976.571887149992,98.70396212999913,54389.84298984 2023-12-05,20:53:24.000,339,11103135,-795,0,1701809603,12976.302434749996,98.71806038999785,54389.91286104 2023-12-05,20:53:25.000,339,11103137,-795,0,1701809604,12975.94541031999,98.66871648000233,54389.96177088 2023-12-05,20:53:26.000,339,11103166,-795,0,1701809605,12975.649012679998,98.68281474000105,54389.98273224 2023-12-05,20:53:27.000,339,11103139,-795,0,1701809606,12975.359351350002,98.66166735000297,54389.975745120006 2023-12-05,20:53:28.000,339,11103148,-795,0,1701809607,12975.083162639996,98.6264216999989,54390.16439736001 2023-12-05,20:53:29.000,339,11103116,-795,0,1701809608,12974.84739178999,98.55593039999803,54390.15741024 2023-12-05,20:53:30.000,339,11103147,-795,0,1701809609,12974.571203079999,98.4783899699978,54390.21330720001 2023-12-05,20:53:31.000,339,11103119,-795,0,1701809610,12974.375850089993,98.35855476000143,54390.23426856001 2023-12-05,20:53:32.000,339,11103170,-795,0,1701809611,12974.234387579992,98.25986694000312,54390.12946176 2023-12-05,20:53:33.000,339,11103135,-795,0,1701809612,12974.086188759997,98.09068782000395,54390.19933296 2023-12-05,20:53:34.000,339,11103121,-795,0,1701809613,12974.059243520001,97.9356069600035,54390.37401096 2023-12-05,20:53:35.000,339,11103140,-795,0,1701809614,12974.012089349992,97.79462436000176,54390.36702384 2023-12-05,20:53:36.000,339,11103132,-795,0,1701809615,12973.823472669996,97.71708393000154,54390.32510112 2023-12-05,20:53:37.000,339,11103098,-795,0,1701809616,12973.52707502999,97.54790481000236,54390.19933296 2023-12-05,20:53:38.000,339,11103105,-795,0,1701809617,12973.331722039999,97.22364483000274,54390.33208824001 2023-12-05,20:53:39.000,339,11103132,-795,0,1701809618,12973.089214879998,96.87823745999776,54390.478817760006 2023-12-05,20:53:40.000,339,11103128,-795,0,1701809619,12972.941016060002,96.53283009000006,54390.51375336 2023-12-05,20:53:41.000,339,11103136,-795,0,1701809620,12972.786080929996,96.22266836999916,54390.527727600005 2023-12-05,20:53:42.000,339,11103156,-795,0,1701809621,12972.631145799991,95.9336540400036,54390.42990792001 2023-12-05,20:53:43.000,339,11103131,-795,0,1701809622,12972.40884756999,95.69398362000356,54390.457856400004 2023-12-05,20:53:44.000,339,11103103,-795,0,1701809623,12972.30780291999,95.48250972000096,54390.50676624 2023-12-05,20:53:45.000,339,11103088,-795,0,1701809624,12972.125922549989,95.28513408000435,54390.51375336 2023-12-05,20:53:46.000,339,11103150,-795,0,1701809625,12971.977723729993,95.1300532200039,54390.33907536 2023-12-05,20:53:47.000,339,11103108,-795,0,1701809626,12971.809315979997,95.04546366000432,54390.16439736001 2023-12-05,20:53:48.000,339,11103123,-795,0,1701809627,12971.775634429992,95.01021801000024,54390.10151328 2023-12-05,20:53:49.000,339,11103140,-795,0,1701809628,12971.741952880002,95.03136539999832,54390.1783716 2023-12-05,20:53:50.000,339,11103120,-795,0,1701809629,12971.755425499992,95.08775844000047,54390.19933296 2023-12-05,20:53:51.000,339,11103176,-795,0,1701809630,12971.782370740002,95.20054452000477,54390.05260344 2023-12-05,20:53:52.000,339,11103185,-795,0,1701809631,12971.836261219993,95.35562537999795,54390.073564800005 2023-12-05,20:53:53.000,339,11103105,-795,0,1701809632,12971.802579670002,95.50365710999904,54389.91286104 2023-12-05,20:53:54.000,339,11103101,-795,0,1701809633,12971.829524909997,95.72922927000036,54389.808054240006 2023-12-05,20:53:55.000,339,11103166,-795,0,1701809634,12971.836261219993,95.94070317000296,54389.83600272 2023-12-05,20:53:56.000,339,11103149,-795,0,1701809635,12971.896888009993,96.14512793999893,54389.759144400006 2023-12-05,20:53:57.000,339,11103109,-795,0,1701809636,12971.856470149993,96.33545445000345,54389.61241488001 2023-12-05,20:53:58.000,339,11103152,-795,0,1701809637,12971.822788600002,96.48348618000455,54389.640363360006 2023-12-05,20:53:59.000,339,11103141,-795,0,1701809638,12971.849733839997,96.58922313000221,54389.66831184 2023-12-05,20:54:00.000,339,11103122,-795,0,1701809639,12971.822788600002,96.69496007999987,54389.591453520006 2023-12-05,20:54:01.000,339,11103086,-795,0,1701809640,12971.762161810002,96.7372548600033,54389.50062096 2023-12-05,20:54:02.000,339,11103128,-795,0,1701809641,12971.715007639992,96.81479529000353,54389.34690432001 2023-12-05,20:54:03.000,339,11103138,-795,0,1701809642,12971.634171919992,96.80069703000481,54389.2001748 2023-12-05,20:54:04.000,339,11103159,-795,0,1701809643,12971.613962989992,96.72315660000459,54389.067419520004 2023-12-05,20:54:05.000,339,11103141,-795,0,1701809644,12971.519654650001,96.68086182000116,54388.948638480004 2023-12-05,20:54:06.000,339,11103114,-795,0,1701809645,12971.661117160002,96.51168270000198,54389.03248392 2023-12-05,20:54:07.000,339,11103080,-795,0,1701809646,12971.640908230002,96.33545445000345,54388.83684456 2023-12-05,20:54:08.000,339,11103055,-795,0,1701809647,12971.634171919992,96.13102968000021,54388.69710216 2023-12-05,20:54:09.000,339,11103155,-795,0,1701809648,12971.654380849992,95.89840838999953,54388.69710216 2023-12-05,20:54:10.000,339,11103187,-795,0,1701809649,12971.681326090002,95.65168884000013,54388.49447568 2023-12-05,20:54:11.000,339,11103105,-795,0,1701809650,12971.782370740002,95.41906754999945,54388.38966888001 2023-12-05,20:54:12.000,339,11103123,-795,0,1701809651,12971.849733839997,95.1300532200039,54388.22197800001 2023-12-05,20:54:13.000,339,11103172,-795,0,1701809652,12971.917096939993,94.8833336700045,54388.14511968 2023-12-05,20:54:14.000,339,11103133,-795,0,1701809653,12972.038350519993,94.62251585999911,54388.1171712 2023-12-05,20:54:15.000,339,11103107,-795,0,1701809654,12972.173076719999,94.40399283000443,54387.98441592001 2023-12-05,20:54:16.000,339,11103170,-795,0,1701809655,12972.37516602,94.20661719000054,54387.893583360004 2023-12-05,20:54:17.000,339,11103167,-795,0,1701809656,12972.462738049995,94.0797328500048,54387.69095688 2023-12-05,20:54:18.000,339,11103131,-795,0,1701809657,12972.664827349996,93.98104502999922,54387.523266 2023-12-05,20:54:19.000,339,11103115,-795,0,1701809658,12972.866916649997,93.98104502999922,54387.53025312001 2023-12-05,20:54:20.000,339,11103098,-795,0,1701809659,12973.082478570002,93.99514328999794,54387.39749784 2023-12-05,20:54:21.000,339,11103170,-795,0,1701809660,12973.351930969999,94.08678198000416,54387.35557512 2023-12-05,20:54:22.000,339,11103136,-795,0,1701809661,12973.55402027,94.26301023000269,54387.25775544 2023-12-05,20:54:23.000,339,11103108,-795,0,1701809662,12973.762845879995,94.46743499999866,54387.292691040006 2023-12-05,20:54:24.000,339,11103110,-795,0,1701809663,12974.072716139992,94.72825281000405,54387.271729680004 2023-12-05,20:54:25.000,339,11103109,-795,0,1701809664,12974.281541750002,95.03136539999832,54387.33461376001 2023-12-05,20:54:26.000,339,11103121,-795,0,1701809665,12974.443213189988,95.44726407000417,54387.23679408001 2023-12-05,20:54:27.000,339,11103143,-795,0,1701809666,12974.60488462999,95.8208679599993,54387.30666528 2023-12-05,20:54:28.000,339,11103134,-795,0,1701809667,12974.699192969994,96.24381576000451,54387.1389744 2023-12-05,20:54:29.000,339,11103094,-795,0,1701809668,12974.88780964999,96.73020573000395,54387.26474256001 2023-12-05,20:54:30.000,339,11103141,-795,0,1701809669,12974.96864536999,97.15315353000187,54387.25775544 2023-12-05,20:54:31.000,339,11103102,-795,0,1701809670,12975.170734669991,97.46331525000278,54387.523266 2023-12-05,20:54:32.000,339,11103095,-795,0,1701809671,12975.285251939997,97.88626305000071,54387.58615008 2023-12-05,20:54:33.000,339,11103128,-795,0,1701809672,12975.265043009997,98.20347390000097,54387.49531752 2023-12-05,20:54:34.000,339,11103109,-795,0,1701809673,12975.366087659997,98.50658649000252,54387.5931372 2023-12-05,20:54:35.000,339,11103078,-795,0,1701809674,12975.406505519997,98.80969908000407,54387.69794400001 2023-12-05,20:54:36.000,339,11103150,-795,0,1701809675,12975.379560280002,98.9859273300026,54387.7328796 2023-12-05,20:54:37.000,339,11103107,-795,0,1701809676,12975.345878729997,99.14805732000241,54387.6630084 2023-12-05,20:54:38.000,339,11103118,-795,0,1701809677,12975.325669799997,99.26084339999943,54387.795763680006 2023-12-05,20:54:39.000,339,11103139,-795,0,1701809678,12975.325669799997,99.31018731000222,54387.94948032 2023-12-05,20:54:40.000,339,11103092,-795,0,1701809679,12975.244834079997,99.40887513000052,54387.99839016 2023-12-05,20:54:41.000,339,11103153,-795,0,1701809680,12975.150525739991,99.3947768700018,54387.95646744001 2023-12-05,20:54:42.000,339,11103131,-795,0,1701809681,12975.0562174,99.38772774000245,54387.9774288 2023-12-05,20:54:43.000,339,11103127,-795,0,1701809682,12974.8541281,99.38067861000309,54387.94948032 2023-12-05,20:54:44.000,339,11103123,-795,0,1701809683,12974.678984039994,99.3313347000003,54387.98441592001 2023-12-05,20:54:45.000,339,11103143,-795,0,1701809684,12974.571203079999,99.26789252999879,54388.1171712 2023-12-05,20:54:46.000,339,11103142,-795,0,1701809685,12974.328695919998,99.21854862000328,54388.08922272 2023-12-05,20:54:47.000,339,11103158,-795,0,1701809686,12974.146815549997,99.11281166999834,54388.1870424 2023-12-05,20:54:48.000,339,11103134,-795,0,1701809687,12973.89757208,99.0493695000041,54388.14511968 2023-12-05,20:54:49.000,339,11103101,-795,0,1701809688,12973.69548278,98.95773080999788,54388.15210680001 2023-12-05,20:54:50.000,339,11103093,-795,0,1701809689,12973.42603037999,98.89428864000365,54388.14511968 2023-12-05,20:54:51.000,339,11103150,-795,0,1701809690,12973.190259529998,98.81674821000342,54388.061274240004 2023-12-05,20:54:52.000,339,11103157,-795,0,1701809691,12972.941016060002,98.76035517000128,54388.04031288 2023-12-05,20:54:53.000,339,11103115,-795,0,1701809692,12972.752399379991,98.68281474000105,54388.061274240004 2023-12-05,20:54:54.000,339,11103136,-795,0,1701809693,12972.624409489996,98.63347082999826,54388.1870424 2023-12-05,20:54:55.000,339,11103117,-795,0,1701809694,12972.442529119995,98.54888126999867,54388.22197800001 2023-12-05,20:54:56.000,339,11103124,-795,0,1701809695,12972.240439819994,98.54888126999867,54388.1171712 2023-12-05,20:54:57.000,339,11103075,-795,0,1701809696,12972.051823139998,98.49953736000316,54388.012364400005 2023-12-05,20:54:58.000,339,11103136,-795,0,1701809697,12971.944042179988,98.48543910000444,54388.13813256 2023-12-05,20:54:59.000,339,11103171,-795,0,1701809698,12971.876679079993,98.4924882300038,54388.110184080004 2023-12-05,20:55:00.000,339,11103127,-795,0,1701809699,12971.863206460002,98.5277338800006,54388.180055280005 2023-12-05,20:55:01.000,339,11103128,-795,0,1701809700,12971.816052289993,98.56297953000467,54388.15210680001 2023-12-05,20:55:02.000,339,11103138,-795,0,1701809701,12971.755425499992,98.6264216999989,54388.131145440006 2023-12-05,20:55:03.000,339,11103189,-795,0,1701809702,12971.688062399997,98.68281474000105,54388.131145440006 2023-12-05,20:55:04.000,339,11103099,-795,0,1701809703,12971.721743950002,98.77445343,54388.15909392 2023-12-05,20:55:05.000,339,11103142,-795,0,1701809704,12971.667853469997,98.81674821000342,54388.14511968 2023-12-05,20:55:06.000,339,11103080,-795,0,1701809705,12971.580281440001,98.86609211999894,54387.95646744001 2023-12-05,20:55:07.000,339,11103112,-795,0,1701809706,12971.580281440001,98.95068167999852,54388.0473 2023-12-05,20:55:08.000,339,11103136,-795,0,1701809707,12971.593754059992,99.00002559000131,54388.17306816001 2023-12-05,20:55:09.000,339,11103186,-795,0,1701809708,12971.600490370001,99.05641863000346,54388.29184920001 2023-12-05,20:55:10.000,339,11103104,-795,0,1701809709,12971.533127269991,99.09166428000026,54388.30582344 2023-12-05,20:55:11.000,339,11103133,-795,0,1701809710,12971.492709409991,99.09871340999962,54388.3617204 2023-12-05,20:55:12.000,339,11103129,-795,0,1701809711,12971.405137379996,99.13395906000369,54388.26390072 2023-12-05,20:55:13.000,339,11103106,-795,0,1701809712,12971.263674869995,99.1198607999977,54388.2569136 2023-12-05,20:55:14.000,339,11103121,-795,0,1701809713,12971.14915759999,99.16215558000113,54388.33377192 2023-12-05,20:55:15.000,339,11103103,-795,0,1701809714,12971.081794499994,99.15510645000177,54388.2569136 2023-12-05,20:55:16.000,339,11103122,-795,0,1701809715,12970.96727722999,99.13395906000369,54388.36870752001 2023-12-05,20:55:17.000,339,11103118,-795,0,1701809716,12970.825814719989,99.09871340999962,54388.21499088 2023-12-05,20:55:18.000,339,11103077,-795,0,1701809717,12970.711297449998,99.0493695000041,54388.20101664001 2023-12-05,20:55:19.000,339,11103122,-795,0,1701809718,12970.670879589998,99.01412385000003,54388.347746160005 2023-12-05,20:55:20.000,339,11103125,-795,0,1701809719,12970.556362319992,98.94363254999917,54388.298836320006 2023-12-05,20:55:21.000,339,11103053,-795,0,1701809720,12970.475526599992,98.88019037999766,54388.28486208 2023-12-05,20:55:22.000,339,11103108,-795,0,1701809721,12970.381218260001,98.8378956000015,54388.249926480006 2023-12-05,20:55:23.000,339,11103139,-795,0,1701809722,12970.340800400001,98.81674821000342,54388.249926480006 2023-12-05,20:55:24.000,339,11103131,-795,0,1701809723,12970.23975575,98.75330604000192,54388.09620984 2023-12-05,20:55:25.000,339,11103169,-795,0,1701809724,12970.212810509991,98.67576561000169,54388.27088784001 2023-12-05,20:55:26.000,339,11103153,-795,0,1701809725,12970.125238479995,98.61937256999954,54388.27088784001 2023-12-05,20:55:27.000,339,11103157,-795,0,1701809726,12970.05787538,98.4924882300038,54388.228965120004 2023-12-05,20:55:28.000,339,11103164,-795,0,1701809727,12969.92988548999,98.3797021499995,54388.180055280005 2023-12-05,20:55:29.000,339,11103075,-795,0,1701809728,12969.862522389994,98.26691607000248,54388.180055280005 2023-12-05,20:55:30.000,339,11103101,-795,0,1701809729,12969.707587259989,98.08363869000459,54388.16608104 2023-12-05,20:55:31.000,339,11103113,-795,0,1701809730,12969.606542609989,97.96380348000093,54388.12415832001 2023-12-05,20:55:32.000,339,11103130,-795,0,1701809731,12969.438134859993,97.83691913999792,54388.01935152 2023-12-05,20:55:33.000,339,11103127,-795,0,1701809732,12969.269727109997,97.66069088999939,54387.97044168 2023-12-05,20:55:34.000,339,11103176,-795,0,1701809733,12969.141737220001,97.46331525000278,54388.10319696001 2023-12-05,20:55:35.000,339,11103158,-795,0,1701809734,12968.993538399991,97.33643090999976,54388.03332576001 2023-12-05,20:55:36.000,339,11103135,-795,0,1701809735,12968.81165802999,97.1179078799978,54388.00537728001 2023-12-05,20:55:37.000,339,11103089,-795,0,1701809736,12968.58935979999,96.94872875999863,54387.71890536001 2023-12-05,20:55:38.000,339,11103063,-795,0,1701809737,12968.481578839994,96.77954963999946,54387.746853840006 2023-12-05,20:55:39.000,339,11103147,-795,0,1701809738,12968.313171089998,96.61741964999965,54387.725892480004 2023-12-05,20:55:40.000,339,11103089,-795,0,1701809739,12968.259280609993,96.4270931400024,54387.676982640005 2023-12-05,20:55:41.000,339,11103078,-795,0,1701809740,12968.097609169992,96.32135619000474,54387.53724024 2023-12-05,20:55:42.000,339,11103126,-795,0,1701809741,12968.057191309992,96.13807880999957,54387.411472080006 2023-12-05,20:55:43.000,339,11103122,-795,0,1701809742,12967.996564519992,96.02529273000255,54387.390510720004 2023-12-05,20:55:44.000,339,11103158,-795,0,1701809743,12968.030246069997,95.90545751999889,54387.36256224001 2023-12-05,20:55:45.000,339,11103077,-795,0,1701809744,12968.003300830002,95.83496621999802,54387.25076832 2023-12-05,20:55:46.000,339,11103144,-795,0,1701809745,12968.070663929997,95.72922927000036,54387.125000160006 2023-12-05,20:55:47.000,339,11103111,-795,0,1701809746,12968.070663929997,95.65168884000013,54386.936347920004 2023-12-05,20:55:48.000,339,11103126,-795,0,1701809747,12968.164972270002,95.63759058000142,54386.90141232001 2023-12-05,20:55:49.000,339,11103162,-795,0,1701809748,12968.232335369998,95.63759058000142,54386.7546828 2023-12-05,20:55:50.000,339,11103148,-795,0,1701809749,12968.468106219989,95.63054145000206,54386.87346384 2023-12-05,20:55:51.000,339,11103137,-795,0,1701809750,12968.521996699994,95.722180140001,54386.838528240005 2023-12-05,20:55:52.000,339,11103099,-795,0,1701809751,12968.596096109999,95.7574257899978,54386.77564416 2023-12-05,20:55:53.000,339,11103024,-795,0,1701809752,12968.67019551999,95.84906448000402,54386.61494040001 2023-12-05,20:55:54.000,339,11103078,-795,0,1701809753,12968.764503859995,95.84906448000402,54386.53808208 2023-12-05,20:55:55.000,339,11103171,-795,0,1701809754,12968.89249374999,95.91250664999825,54386.552056320004 2023-12-05,20:55:56.000,339,11103118,-795,0,1701809755,12968.95312053999,96.0323418600019,54386.48218512 2023-12-05,20:55:57.000,339,11103114,-795,0,1701809756,12968.93291160999,95.99004707999848,54386.34942984 2023-12-05,20:55:58.000,339,11103141,-795,0,1701809757,12968.97332946999,96.06053837999934,54386.34244272 2023-12-05,20:55:59.000,339,11103146,-795,0,1701809758,12969.04069257,96.06053837999934,54386.37737832001 2023-12-05,20:56:00.000,339,11103122,-795,0,1701809759,12969.033956259991,96.07463663999806,54386.39135256 2023-12-05,20:56:01.000,339,11103091,-795,0,1701809760,12968.98006578,96.08873490000406,54386.265584400004 2023-12-05,20:56:02.000,339,11103120,-795,0,1701809761,12968.905966369995,96.04644012000063,54386.25859728001 2023-12-05,20:56:03.000,339,11103156,-795,0,1701809762,12968.79818541,95.9688996900004,54386.17475184 2023-12-05,20:56:04.000,339,11103092,-795,0,1701809763,12968.73082230999,95.89840838999953,54386.07693216 2023-12-05,20:56:05.000,339,11103173,-795,0,1701809764,12968.663459209994,95.77857318000315,54386.17475184 2023-12-05,20:56:06.000,339,11103131,-795,0,1701809765,12968.6567229,95.65168884000013,54386.14680336 2023-12-05,20:56:07.000,339,11103132,-795,0,1701809766,12968.447897289989,95.53185363000375,54385.87430568001 2023-12-05,20:56:08.000,339,11103128,-795,0,1701809767,12968.427688359989,95.38382190000266,54385.930202640004 2023-12-05,20:56:09.000,339,11103106,-795,0,1701809768,12968.387270499989,95.27808494999772,54386.0559708 2023-12-05,20:56:10.000,339,11103111,-795,0,1701809769,12968.353588949998,95.14415148000262,54385.881292800004 2023-12-05,20:56:11.000,339,11103174,-795,0,1701809770,12968.272753229998,95.02431626999896,54385.85334432001 2023-12-05,20:56:12.000,339,11103114,-795,0,1701809771,12968.212126439998,95.0172671399996,54385.7415504 2023-12-05,20:56:13.000,339,11103124,-795,0,1701809772,12968.185181200002,94.89038280000386,54385.65770496001 2023-12-05,20:56:14.000,339,11103173,-795,0,1701809773,12968.171708579997,94.84808802000043,54385.60879512001 2023-12-05,20:56:15.000,339,11103133,-795,0,1701809774,12968.185181200002,94.82694063000235,54385.67866632 2023-12-05,20:56:16.000,339,11103135,-795,0,1701809775,12968.218862749993,94.86218627999915,54385.64373072 2023-12-05,20:56:17.000,339,11103086,-795,0,1701809776,12968.164972270002,94.91153019000194,54385.51097544 2023-12-05,20:56:18.000,339,11103122,-795,0,1701809777,12968.090872859997,94.98202149000281,54385.3572588 2023-12-05,20:56:19.000,339,11103111,-795,0,1701809778,12968.131290719997,95.03136539999832,54385.37123304001 2023-12-05,20:56:20.000,339,11103096,-795,0,1701809779,12968.171708579997,95.13710235000326,54385.34328456 2023-12-05,20:56:21.000,339,11103178,-795,0,1701809780,12968.117818099992,95.23579017000156,54385.24546488 2023-12-05,20:56:22.000,339,11103153,-795,0,1701809781,12968.144763340002,95.33447798999987,54385.19655504 2023-12-05,20:56:23.000,339,11103183,-795,0,1701809782,12968.171708579997,95.43316580999817,54385.231490640006 2023-12-05,20:56:24.000,339,11103153,-795,0,1701809783,12968.124554410002,95.5248045000044,54385.210529280004 2023-12-05,20:56:25.000,339,11103114,-795,0,1701809784,12968.117818099992,95.55300102000183,54385.14065808 2023-12-05,20:56:26.000,339,11103127,-795,0,1701809785,12968.003300830002,95.66578709999885,54384.98694144001 2023-12-05,20:56:27.000,339,11103065,-795,0,1701809786,12967.983091900001,95.6869344900042,54385.00091568 2023-12-05,20:56:28.000,339,11103144,-795,0,1701809787,12968.010037139997,95.74332752999908,54385.07078688 2023-12-05,20:56:29.000,339,11103148,-795,0,1701809788,12967.969619279997,95.70103275000292,54385.02886416 2023-12-05,20:56:30.000,339,11103118,-795,0,1701809789,12967.868574629996,95.70103275000292,54384.945018720005 2023-12-05,20:56:31.000,339,11103152,-795,0,1701809790,12967.888783559996,95.66578709999885,54385.063799760006 2023-12-05,20:56:32.000,339,11103174,-795,0,1701809791,12967.834893079991,95.65873796999949,54384.96598008001 2023-12-05,20:56:33.000,339,11103130,-795,0,1701809792,12967.747321049996,95.63054145000206,54384.945018720005 2023-12-05,20:56:34.000,339,11103107,-795,0,1701809793,12967.55870437,95.6234923200027,54384.74937936001 2023-12-05,20:56:35.000,339,11103057,-795,0,1701809794,12967.45092340999,95.5741484099999,54384.79828920001 2023-12-05,20:56:36.000,339,11103109,-795,0,1701809795,12967.464396029995,95.5741484099999,54384.8332248 2023-12-05,20:56:37.000,339,11103126,-795,0,1701809796,12967.295988279999,95.63054145000206,54384.81226344 2023-12-05,20:56:38.000,339,11103090,-795,0,1701809797,12967.174734699998,95.63054145000206,54384.74239224 2023-12-05,20:56:39.000,339,11103127,-795,0,1701809798,12967.046744810003,95.722180140001,54384.68649528 2023-12-05,20:56:40.000,339,11103158,-795,0,1701809799,12966.932227539997,95.8208679599993,54384.81925056001 2023-12-05,20:56:41.000,339,11103169,-795,0,1701809800,12966.750347169997,95.90545751999889,54384.77034072001 2023-12-05,20:56:42.000,339,11103118,-795,0,1701809801,12966.53478524999,96.0675875099987,54384.63758544 2023-12-05,20:56:43.000,339,11103120,-795,0,1701809802,12966.31248701999,96.16627533000428,54384.59566272 2023-12-05,20:56:44.000,339,11103160,-795,0,1701809803,12966.049770929989,96.32135619000474,54384.52579152 2023-12-05,20:56:45.000,339,11103169,-795,0,1701809804,12965.921781039993,96.45528965999983,54384.63059832001 2023-12-05,20:56:46.000,339,11103148,-795,0,1701809805,12965.659064949992,96.56807574000413,54384.63059832001 2023-12-05,20:56:47.000,339,11103152,-795,0,1701809806,12965.38287624,96.70200920999923,54384.53277864001 2023-12-05,20:56:48.000,339,11103169,-795,0,1701809807,12965.106687529995,96.79364789999818,54384.48386880001 2023-12-05,20:56:49.000,339,11103153,-795,0,1701809808,12964.870916679989,96.87823745999776,54384.5188044 2023-12-05,20:56:50.000,339,11103150,-795,0,1701809809,12964.561046419993,96.99807267000142,54384.46290744001 2023-12-05,20:56:51.000,339,11103099,-795,0,1701809810,12964.278121399992,97.02626918999886,54384.372074880004 2023-12-05,20:56:52.000,339,11103177,-795,0,1701809811,12963.887415419995,97.13905527000315,54384.17643552001 2023-12-05,20:56:53.000,339,11103095,-795,0,1701809812,12963.617963019999,97.18839917999867,54384.14848704001 2023-12-05,20:56:54.000,339,11103138,-795,0,1701809813,12963.375455859998,97.2306939600021,54384.19739688001 2023-12-05,20:56:55.000,339,11103120,-795,0,1701809814,12963.139685009992,97.23774309000146,54384.16246128 2023-12-05,20:56:56.000,339,11103119,-795,0,1701809815,12962.88370523,97.27298873999825,54384.07861584001 2023-12-05,20:56:57.000,339,11103098,-795,0,1701809816,12962.55362603999,97.24479222000082,54383.91092496001 2023-12-05,20:56:58.000,339,11103142,-795,0,1701809817,12962.344800429993,97.16725179000059,54383.834066639996 2023-12-05,20:56:59.000,339,11103153,-795,0,1701809818,12962.075348029997,97.12495701000444,54383.80611816 2023-12-05,20:57:00.000,339,11103114,-795,0,1701809819,12961.859786109992,97.08971136000036,54383.72925984 2023-12-05,20:57:01.000,339,11103156,-795,0,1701809820,12961.56338847,97.06856397000229,54383.59650456001 2023-12-05,20:57:02.000,339,11103113,-795,0,1701809821,12961.307408689994,96.94872875999863,54383.49169776 2023-12-05,20:57:03.000,339,11103133,-795,0,1701809822,12961.071637839988,96.84299181000097,54383.35894248001 2023-12-05,20:57:04.000,339,11103102,-795,0,1701809823,12960.876284849997,96.74430399000266,54383.23317432 2023-12-05,20:57:05.000,339,11103093,-795,0,1701809824,12960.620305069991,96.54692834999878,54383.149328880005 2023-12-05,20:57:06.000,339,11103109,-795,0,1701809825,12960.33738004999,96.4270931400024,54382.92574104001 2023-12-05,20:57:07.000,339,11103118,-795,0,1701809826,12960.11508181999,96.32135619000474,54382.80696000001 2023-12-05,20:57:08.000,339,11103124,-795,0,1701809827,12959.731112150002,96.19447185000172,54382.78599864001 2023-12-05,20:57:09.000,339,11103135,-795,0,1701809828,12959.636803809997,96.01119447000383,54382.67420472 2023-12-05,20:57:10.000,339,11103118,-795,0,1701809829,12959.387560340001,95.89135926000017,54382.61830776001 2023-12-05,20:57:11.000,339,11103127,-795,0,1701809830,12959.232625209996,95.8208679599993,54382.61830776001 2023-12-05,20:57:12.000,339,11103116,-795,0,1701809831,12959.050744839995,95.71513101000164,54382.42266840001 2023-12-05,20:57:13.000,339,11103096,-795,0,1701809832,12958.87560077999,95.65168884000013,54382.213054800006 2023-12-05,20:57:14.000,339,11103075,-795,0,1701809833,12958.713929339989,95.6234923200027,54382.094273760005 2023-12-05,20:57:15.000,339,11103103,-795,0,1701809834,12958.552257900003,95.63759058000142,54382.03837680001 2023-12-05,20:57:16.000,339,11103100,-795,0,1701809835,12958.417531699997,95.65873796999949,54381.975492720005 2023-12-05,20:57:17.000,339,11103106,-795,0,1701809836,12958.269332880001,95.66578709999885,54381.758892000005 2023-12-05,20:57:18.000,339,11103143,-795,0,1701809837,12958.12787037,95.73627839999972,54381.66107232001 2023-12-05,20:57:19.000,339,11103106,-795,0,1701809838,12958.12787037,95.80676970000059,54381.58421400001 2023-12-05,20:57:20.000,339,11103171,-795,0,1701809839,12958.02682572,95.94070317000296,54381.55626552 2023-12-05,20:57:21.000,339,11103116,-795,0,1701809840,12957.98640786,95.99004707999848,54381.43049736 2023-12-05,20:57:22.000,339,11103128,-795,0,1701809841,12957.94599,96.10283316000277,54381.39556176001 2023-12-05,20:57:23.000,339,11103140,-795,0,1701809842,12957.86515428,96.19447185000172,54381.22787088001 2023-12-05,20:57:24.000,339,11103164,-795,0,1701809843,12957.831472729995,96.3143070599981,54381.17197392 2023-12-05,20:57:25.000,339,11103151,-795,0,1701809844,12957.79779117999,96.4270931400024,54381.206909520006 2023-12-05,20:57:26.000,339,11103088,-795,0,1701809845,12957.831472729995,96.48348618000455,54381.1649868 2023-12-05,20:57:27.000,339,11103177,-795,0,1701809846,12957.7439007,96.624468779999,54381.018257280004 2023-12-05,20:57:28.000,339,11103144,-795,0,1701809847,12957.76410963,96.73020573000395,54380.969347440005 2023-12-05,20:57:29.000,339,11103077,-795,0,1701809848,12957.82473642,96.82889355000225,54380.89248912001 2023-12-05,20:57:30.000,339,11103124,-795,0,1701809849,12957.83820903999,96.89233572000376,54380.82261792001 2023-12-05,20:57:31.000,339,11103166,-795,0,1701809850,12957.851681659995,97.02626918999886,54380.77370808001 2023-12-05,20:57:32.000,339,11103168,-795,0,1701809851,12957.89883582999,97.1179078799978,54380.69684976001 2023-12-05,20:57:33.000,339,11103169,-795,0,1701809852,12957.92578107,97.23774309000146,54380.536146000006 2023-12-05,20:57:34.000,339,11103153,-795,0,1701809853,12958.121134059991,97.35052916999848,54380.682875520004 2023-12-05,20:57:35.000,339,11103153,-795,0,1701809854,12958.195233469996,97.45626612000342,54380.65492704001 2023-12-05,20:57:36.000,339,11103143,-795,0,1701809855,12958.249123950001,97.59019958999852,54380.56409448 2023-12-05,20:57:37.000,339,11103131,-795,0,1701809856,12958.249123950001,97.73118219000025,54380.4313392 2023-12-05,20:57:38.000,339,11103146,-795,0,1701809857,12958.303014429992,97.89331218000007,54380.3265324 2023-12-05,20:57:39.000,339,11103082,-795,0,1701809858,12958.336695979997,98.04134391000116,54380.298583920005 2023-12-05,20:57:40.000,339,11103120,-795,0,1701809859,12958.404059079992,98.14708085999882,54380.31954528001 2023-12-05,20:57:41.000,339,11103121,-795,0,1701809860,12958.437740629997,98.30921084999864,54380.31954528001 2023-12-05,20:57:42.000,339,11103145,-795,0,1701809861,12958.478158489997,98.45019345000037,54380.16582864 2023-12-05,20:57:43.000,339,11103126,-795,0,1701809862,12958.491631110002,98.56297953000467,54380.10294456001 2023-12-05,20:57:44.000,339,11103139,-795,0,1701809863,12958.606148379993,98.73215865000384,54380.249674080005 2023-12-05,20:57:45.000,339,11103105,-795,0,1701809864,12958.545521589993,98.90133777000301,54380.06800896 2023-12-05,20:57:46.000,339,11103163,-795,0,1701809865,12958.653302549988,99.07756602000154,54380.00512488001 2023-12-05,20:57:47.000,339,11103147,-795,0,1701809866,12958.653302549988,99.28903992000414,54379.99115064 2023-12-05,20:57:48.000,339,11103159,-795,0,1701809867,12958.727401959994,99.4441207800046,54379.9422408 2023-12-05,20:57:49.000,339,11103127,-795,0,1701809868,12958.862128159999,99.59215250999841,54380.05403472001 2023-12-05,20:57:50.000,339,11103165,-795,0,1701809869,12958.969909119995,99.71903685000143,54380.02608624001 2023-12-05,20:57:51.000,339,11103129,-795,0,1701809870,12959.10463532,99.8882159700006,54379.98416352001 2023-12-05,20:57:52.000,339,11103136,-795,0,1701809871,12959.320197239991,99.9869037899989,54380.00512488001 2023-12-05,20:57:53.000,339,11103087,-795,0,1701809872,12959.441450819992,100.0362477000017,54379.90730520001 2023-12-05,20:57:54.000,339,11103119,-795,0,1701809873,12959.724375839993,100.12083726000128,54379.94922792 2023-12-05,20:57:55.000,339,11103137,-755,0,1701809874,12959.912992519989,100.15608290999808,54379.98416352001 2023-12-05,20:57:56.000,339,11103141,-795,0,1701809875,12960.23633539999,100.10673900000256,54380.13788016 2023-12-05,20:57:57.000,339,11103135,-795,0,1701809876,12960.48557887,100.11378813000192,54380.02608624001 2023-12-05,20:57:58.000,339,11103118,-795,0,1701809877,12960.835866989997,100.02214944000298,54380.10993168 2023-12-05,20:57:59.000,339,11103134,-795,0,1701809878,12961.172682489989,99.97985465999955,54380.22871272 2023-12-05,20:58:00.000,339,11103142,-795,0,1701809879,12961.570124779995,99.86001945000316,54380.368455120006 2023-12-05,20:58:01.000,339,11103083,-795,0,1701809880,12961.879995039992,99.76133163000486,54380.36146800001 2023-12-05,20:58:02.000,339,11103160,-795,0,1701809881,12962.203337919993,99.72608598000079,54380.45928768001 2023-12-05,20:58:03.000,339,11103122,-795,0,1701809882,12962.47279031999,99.690840330004,54380.44531344 2023-12-05,20:58:04.000,339,11103155,-795,0,1701809883,12962.809605819995,99.70493859000271,54380.45230056 2023-12-05,20:58:05.000,339,11103125,-795,0,1701809884,12963.132948699997,99.74723336999887,54380.60601720001 2023-12-05,20:58:06.000,339,11103102,-795,0,1701809885,12963.436082649998,99.83182292999845,54380.68986264 2023-12-05,20:58:07.000,339,11103153,-795,0,1701809886,12963.624699329994,100.00805118000426,54380.69684976001 2023-12-05,20:58:08.000,339,11103145,-795,0,1701809887,12963.86047018,100.15608290999808,54380.74575960001 2023-12-05,20:58:09.000,339,11103120,-795,0,1701809888,12964.01540530999,100.4450972400009,54380.871527760006 2023-12-05,20:58:10.000,339,11103130,-795,0,1701809889,12964.257912469991,100.6918167900003,54380.99030880001 2023-12-05,20:58:11.000,339,11103139,-795,0,1701809890,12964.426320220002,101.10066632999951,54381.10908984001 2023-12-05,20:58:12.000,339,11103113,-795,0,1701809891,12964.594727969998,101.45312283000385,54381.15101256001 2023-12-05,20:58:13.000,339,11103135,-795,0,1701809892,12964.715981549998,101.8408249799977,54381.31171632 2023-12-05,20:58:14.000,339,11103127,-795,0,1701809893,12964.89112560999,102.17213409000396,54381.55626552 2023-12-05,20:58:15.000,339,11103146,-795,0,1701809894,12964.985433949994,102.52459059000103,54381.7239564 2023-12-05,20:58:16.000,339,11103139,-795,0,1701809895,12965.09995122,102.89819448000344,54381.77985336001 2023-12-05,20:58:17.000,339,11103115,-795,0,1701809896,12965.16057801,103.22950359000242,54381.89164728 2023-12-05,20:58:18.000,339,11103108,-795,0,1701809897,12965.288567899996,103.47622314000182,54382.045363920006 2023-12-05,20:58:19.000,339,11103105,-795,0,1701809898,12965.34245838,103.68064790999779,54382.26895176 2023-12-05,20:58:20.000,339,11103137,-795,0,1701809899,12965.416557789991,103.83572876999824,54382.43664264 2023-12-05,20:58:21.000,339,11103110,-795,0,1701809900,12965.450239339996,103.97671136999998,54382.65324336 2023-12-05,20:58:22.000,339,11103130,-795,0,1701809901,12965.430030409996,104.00490789000469,54382.68119184 2023-12-05,20:58:23.000,339,11103163,-795,0,1701809902,12965.456975649991,104.04015354000148,54382.9467024 2023-12-05,20:58:24.000,339,11103107,-795,0,1701809903,12965.531075059997,103.96261311000126,54383.24016144001 2023-12-05,20:58:25.000,339,11103150,-795,0,1701809904,12965.423294100001,103.87802355000167,54383.37291672 2023-12-05,20:58:26.000,339,11103143,-795,0,1701809905,12965.29530420999,103.81458138000016,54383.44278792 2023-12-05,20:58:27.000,339,11103120,-795,0,1701809906,12965.227941109995,103.70179530000314,54383.61746592 2023-12-05,20:58:28.000,339,11103118,-795,0,1701809907,12965.046060739995,103.62425487000291,54383.68733712 2023-12-05,20:58:29.000,339,11103132,-795,0,1701809908,12964.965225019994,103.58196008999948,54383.820092400005 2023-12-05,20:58:30.000,339,11103109,-795,0,1701809909,12964.99217025999,103.48327227000118,54384.1345128 2023-12-05,20:58:31.000,339,11103156,-795,0,1701809910,12964.857444059999,103.47622314000182,54384.25329384 2023-12-05,20:58:32.000,339,11103180,-795,0,1701809911,12964.796817269998,103.44802662000438,54384.42098472 2023-12-05,20:58:33.000,339,11103089,-795,0,1701809912,12964.655354759998,103.48327227000118,54384.42098472 2023-12-05,20:58:34.000,339,11103126,-795,0,1701809913,12964.554310109997,103.6101566100042,54384.57470136 2023-12-05,20:58:35.000,339,11103191,-795,0,1701809914,12964.486947010002,103.75818833999801,54384.67950816001 2023-12-05,20:58:36.000,339,11103109,-795,0,1701809915,12964.486947010002,103.9555639800019,54384.80527632 2023-12-05,20:58:37.000,339,11103132,-795,0,1701809916,12964.385902360002,104.21638179000001,54384.81925056001 2023-12-05,20:58:38.000,339,11103147,-795,0,1701809917,12964.358957119992,104.47719959999813,54384.945018720005 2023-12-05,20:58:39.000,339,11103176,-795,0,1701809918,12964.412847599997,104.7591648000016,54385.2175164 2023-12-05,20:58:40.000,339,11103129,-795,0,1701809919,12964.392638669997,105.08342478000122,54385.36424592 2023-12-05,20:58:41.000,339,11103161,-795,0,1701809920,12964.392638669997,105.37948824000341,54385.4620656 2023-12-05,20:58:42.000,339,11103178,-795,0,1701809921,12964.311802949996,105.68964996000432,54385.497001200005 2023-12-05,20:58:43.000,339,11103177,-795,0,1701809922,12964.379166049992,105.94341864000307,54385.58783376001 2023-12-05,20:58:44.000,339,11103158,-795,0,1701809923,12964.406111290002,106.19718732000183,54385.6716792 2023-12-05,20:58:45.000,339,11103118,-795,0,1701809924,12964.453265459997,106.41571035000379,54385.93718976 2023-12-05,20:58:46.000,339,11103116,-795,0,1701809925,12964.480210699992,106.53554556000017,54386.14680336 2023-12-05,20:58:47.000,339,11103159,-795,0,1701809926,12964.486947010002,106.59193860000232,54386.125842 2023-12-05,20:58:48.000,339,11103156,-795,0,1701809927,12964.473474389997,106.60603686000104,54386.18872608001 2023-12-05,20:58:49.000,339,11103185,-795,0,1701809928,12964.554310109997,106.52849643000081,54386.36340408 2023-12-05,20:58:50.000,339,11103143,-795,0,1701809929,12964.473474389997,106.49325078000402,54386.335455600005 2023-12-05,20:58:51.000,339,11103137,-795,0,1701809930,12964.433056529997,106.37341557000036,54386.46821088 2023-12-05,20:58:52.000,339,11103168,-795,0,1701809931,12964.230967229996,106.28882601000078,54386.384365440004 2023-12-05,20:58:53.000,339,11103117,-795,0,1701809932,12964.04235055,106.01390994000394,54386.600966160004 2023-12-05,20:58:54.000,339,11103148,-795,0,1701809933,12963.907624349995,105.83063255999878,54386.838528240005 2023-12-05,20:58:55.000,339,11103119,-795,0,1701809934,12963.678589809999,105.62620779000281,54387.09006456 2023-12-05,20:58:56.000,339,11103158,-795,0,1701809935,12963.489973129988,105.42883214999893,54387.22980696 2023-12-05,20:58:57.000,339,11103127,-795,0,1701809936,12963.240729659992,105.3160460700019,54387.2088456 2023-12-05,20:58:58.000,339,11103130,-795,0,1701809937,12962.937595709991,105.21030912000424,54387.2088456 2023-12-05,20:58:59.000,339,11103139,-795,0,1701809938,12962.661407,105.13276869000401,54387.33461376001 2023-12-05,20:59:00.000,339,11103157,-795,0,1701809939,12962.459317699999,105.12571956000465,54387.4883304 2023-12-05,20:59:01.000,339,11103087,-795,0,1701809940,12962.149447440002,105.13276869000401,54387.40448496001 2023-12-05,20:59:02.000,339,11103121,-755,0,1701809941,12961.967567070002,105.12571956000465,54387.51627888 2023-12-05,20:59:03.000,339,11103138,-795,0,1701809942,12961.72505991,105.16096521000145,54387.628072800006 2023-12-05,20:59:04.000,339,11103156,-795,0,1701809943,12961.56338847,105.18916172999889,54387.69794400001 2023-12-05,20:59:05.000,339,11103155,-795,0,1701809944,12961.37477178999,105.13276869000401,54387.80973792 2023-12-05,20:59:06.000,339,11103110,-795,0,1701809945,12961.152473559989,105.13981782000337,54387.70493112 2023-12-05,20:59:07.000,339,11103159,-795,0,1701809946,12960.990802120003,105.07637565000186,54387.71191824 2023-12-05,20:59:08.000,339,11103120,-795,0,1701809947,12960.835866989997,105.005884350001,54387.73986672001 2023-12-05,20:59:09.000,339,11103141,-795,0,1701809948,12960.781976509992,104.88604914000462,54387.90755760001 2023-12-05,20:59:10.000,339,11103158,-795,0,1701809949,12960.586623520001,104.69572263000009,54387.844673520005 2023-12-05,20:59:11.000,339,11103136,-795,0,1701809950,12960.52599673,104.56883829000435,54387.94948032 2023-12-05,20:59:12.000,339,11103176,-795,0,1701809951,12960.47884255999,104.35031526000239,54388.01935152 2023-12-05,20:59:13.000,339,11103142,-795,0,1701809952,12960.38453422,104.04015354000148,54387.86563488001 2023-12-05,20:59:14.000,339,11103141,-795,0,1701809953,12960.28348957,103.77933573000337,54387.914544720006 2023-12-05,20:59:15.000,339,11103174,-795,0,1701809954,12960.17570860999,103.48327227000118,54387.844673520005 2023-12-05,20:59:16.000,339,11103139,-795,0,1701809955,12960.16223599,103.19425793999835,54387.99140304 2023-12-05,20:59:17.000,339,11103199,-795,0,1701809956,12960.088136579994,102.9052436100028,54387.87960912 2023-12-05,20:59:18.000,339,11103100,-795,0,1701809957,12960.05445502999,102.64442580000468,54387.82371216 2023-12-05,20:59:19.000,339,11103115,-795,0,1701809958,12960.128554439994,102.36246060000121,54387.872622 2023-12-05,20:59:20.000,339,11103132,-795,0,1701809959,12960.12181813,102.2003306100014,54387.83069928 2023-12-05,20:59:21.000,339,11103142,-795,0,1701809960,12960.21612646999,102.05934800999967,54387.66999552001 2023-12-05,20:59:22.000,339,11103155,-795,0,1701809961,12960.27675325999,101.98180757999944,54387.628072800006 2023-12-05,20:59:23.000,339,11103148,-795,0,1701809962,12960.350852669995,101.97475845000008,54387.439420560004 2023-12-05,20:59:24.000,339,11103127,-795,0,1701809963,12960.519260419991,102.03115149000223,54387.47435616 2023-12-05,20:59:25.000,339,11103100,-795,0,1701809964,12960.714613409997,102.17213409000396,54387.460381920006 2023-12-05,20:59:26.000,339,11103193,-795,0,1701809965,12960.876284849997,102.42590277000272,54387.47435616 2023-12-05,20:59:27.000,339,11103160,-795,0,1701809966,12961.064901529993,102.6937697100002,54387.36256224001 2023-12-05,20:59:28.000,339,11103198,-795,0,1701809967,12961.199627729999,103.07442273000197,54387.22980696 2023-12-05,20:59:29.000,339,11103123,-795,0,1701809968,12961.42192596,103.48327227000118,54387.32063952 2023-12-05,20:59:30.000,339,11103136,-795,0,1701809969,12961.5835974,103.89917093999975,54387.243781200006 2023-12-05,20:59:31.000,339,11103153,-795,0,1701809970,12961.718323599991,104.38556090999919,54387.2088456 2023-12-05,20:59:32.000,339,11103134,-795,0,1701809971,12961.76547777,104.82965610000247,54387.15993576 2023-12-05,20:59:33.000,339,11103195,-795,0,1701809972,12961.832840869996,105.21030912000424,54387.16692288001 2023-12-05,20:59:34.000,339,11103171,-795,0,1701809973,12961.859786109992,105.5980112699981,54387.16692288001 2023-12-05,20:59:35.000,339,11103160,-795,0,1701809974,12961.974303379997,105.94341864000307,54387.33461376001 2023-12-05,20:59:36.000,339,11103111,-795,0,1701809975,12961.920412899992,106.22538383999927,54387.40448496001 2023-12-05,20:59:37.000,339,11103141,-795,0,1701809976,12961.819368249991,106.48620165000466,54387.36954936 2023-12-05,20:59:38.000,339,11103137,-795,0,1701809977,12961.792423009996,106.71882293999806,54387.2787168 2023-12-05,20:59:39.000,339,11103117,-795,0,1701809978,12961.69811466999,106.85275641000044,54387.30666528 2023-12-05,20:59:40.000,339,11103128,-795,0,1701809979,12961.66443312,107.02898465999897,54387.48134328001 2023-12-05,20:59:41.000,339,11103168,-795,0,1701809980,12961.590333709995,107.12062334999791,54387.50230464001 2023-12-05,20:59:42.000,339,11103184,-795,0,1701809981,12961.42192596,107.19111464999878,54387.47435616 2023-12-05,20:59:43.000,339,11103118,-795,0,1701809982,12961.33435392999,107.17701639000006,54387.48134328001 2023-12-05,20:59:44.000,339,11103124,-795,0,1701809983,12961.280463449999,107.14177074000327,54387.607111440004 2023-12-05,20:59:45.000,339,11103078,-795,0,1701809984,12961.105319389993,107.08537770000112,54387.64204704 2023-12-05,20:59:46.000,339,11103163,-795,0,1701809985,12960.903230089993,106.94439509999938,54387.6630084 2023-12-05,20:59:47.000,339,11103149,-795,0,1701809986,12960.728086030002,106.83160902000236,54387.579162960006 2023-12-05,20:59:48.000,339,11103168,-795,0,1701809987,12960.519260419991,106.67652816000191,54387.509291760005 2023-12-05,20:59:49.000,339,11103164,-795,0,1701809988,12960.330643739995,106.50029991000338,54387.56518872 2023-12-05,20:59:50.000,339,11103127,-795,0,1701809989,12960.209390159995,106.33816992000357,54387.57217584001 2023-12-05,20:59:51.000,339,11103112,-795,0,1701809990,12960.007300859994,106.25358036000398,54387.558201600004 2023-12-05,20:59:52.000,339,11103143,-795,0,1701809991,12959.912992519989,106.19718732000183,54387.558201600004 2023-12-05,20:59:53.000,339,11103053,-795,0,1701809992,12959.818684179998,106.18308906000311,54387.35557512 2023-12-05,20:59:54.000,339,11103073,-795,0,1701809993,12959.838893109998,106.30997339999885,54387.31365240001 2023-12-05,20:59:55.000,339,11103147,-795,0,1701809994,12959.852365729988,106.50029991000338,54387.15993576 2023-12-05,20:59:56.000,339,11103133,-795,0,1701809995,12960.03424609999,106.74701946000278,54387.18089712 2023-12-05,20:59:57.000,339,11103130,-795,0,1701809996,12960.168972299994,107.07832857000176,54387.1389744 2023-12-05,20:59:58.000,339,11103159,-795,0,1701809997,12960.350852669995,107.55766941000184,54387.0341676 2023-12-05,20:59:59.000,339,11103124,-795,0,1701809998,12960.552941969996,108.0863541600047,54386.99224488 2023-12-05,21:00:00.000,339,11103126,-795,0,1701809999,12960.889757470002,108.60094065000158,54386.99224488 2023-12-05,21:00:01.000,339,11103097,-795,0,1701810000,12961.139000939998,109.16487105000124,54387.04115472 2023-12-05,21:00:02.000,339,11103153,-795,0,1701810001,12961.46234382,109.7288014500009,54387.02019336 2023-12-05,21:00:03.000,339,11103187,-795,0,1701810002,12961.70485098,110.29273185000056,54387.02019336 2023-12-05,21:00:04.000,339,11103117,-795,0,1701810003,12961.947358140002,110.79322007999872,54387.055128960004 2023-12-05,21:00:05.000,339,11103062,-795,0,1701810004,12962.203337919993,111.18797135999921,54387.02019336 2023-12-05,21:00:06.000,339,11103143,-795,0,1701810005,12962.519944489999,111.50518220999948,54387.18089712 2023-12-05,21:00:07.000,339,11103108,-795,0,1701810006,12962.72203379,111.84354044999782,54387.2787168 2023-12-05,21:00:08.000,339,11103112,-795,0,1701810007,12963.004958810001,112.01271957000426,54387.460381920006 2023-12-05,21:00:09.000,339,11103088,-795,0,1701810008,12963.139685009992,112.19599695000215,54387.43243344001 2023-12-05,21:00:10.000,339,11103110,-795,0,1701810009,12963.321565379993,112.27353738000238,54387.60012432001 2023-12-05,21:00:11.000,339,11103142,-795,0,1701810010,12963.456291579998,112.31583215999854,54387.68396976 2023-12-05,21:00:12.000,339,11103116,-795,0,1701810011,12963.570808849989,112.19599695000215,54387.54422736 2023-12-05,21:00:13.000,339,11103164,-795,0,1701810012,12963.77289814999,112.06911260999914,54387.65602128 2023-12-05,21:00:14.000,339,11103151,-795,0,1701810013,12963.91436065999,111.96337566000147,54387.81672504001 2023-12-05,21:00:15.000,339,11103114,-795,0,1701810014,12964.07603209999,111.75190175999887,54388.04031288 2023-12-05,21:00:16.000,339,11103151,-795,0,1701810015,12964.190549369996,111.5474769900029,54388.082235600006 2023-12-05,21:00:17.000,339,11103116,-795,0,1701810016,12964.244439850001,111.31485570000223,54388.09620984 2023-12-05,21:00:18.000,339,11103129,-795,0,1701810017,12964.224230920001,111.0892835400009,54388.082235600006 2023-12-05,21:00:19.000,339,11103158,-795,0,1701810018,12964.264648780001,110.78617094999936,54388.131145440006 2023-12-05,21:00:20.000,339,11103133,-795,0,1701810019,12964.332011879997,110.53945139999996,54388.31281056 2023-12-05,21:00:21.000,339,11103175,-795,0,1701810020,12964.338748189992,110.25043707000441,54388.29184920001 2023-12-05,21:00:22.000,339,11103159,-795,0,1701810021,12964.298330329992,109.98961925999902,54388.2569136 2023-12-05,21:00:23.000,339,11103129,-795,0,1701810022,12964.284857710001,109.67240840999875,54388.33377192 2023-12-05,21:00:24.000,339,11103182,-795,0,1701810023,12964.385902360002,109.40454147000128,54388.55735976001 2023-12-05,21:00:25.000,339,11103133,-795,0,1701810024,12964.379166049992,109.12962540000444,54388.48748856001 2023-12-05,21:00:26.000,339,11103153,-795,0,1701810025,12964.325275570001,108.86175845999969,54388.417617360006 2023-12-05,21:00:27.000,339,11103160,-795,0,1701810026,12964.358957119992,108.58684239000286,54388.417617360006 2023-12-05,21:00:28.000,339,11103144,-795,0,1701810027,12964.433056529997,108.30487718999939,54388.52242416 2023-12-05,21:00:29.000,339,11103170,-755,0,1701810028,12964.601464279993,108.03701025000191,54388.634218080006 2023-12-05,21:00:30.000,339,11103184,-795,0,1701810029,12964.709245239988,107.74094678999973,54388.70408928001 2023-12-05,21:00:31.000,339,11103174,-795,0,1701810030,12964.850707749989,107.4166868100001,54388.732037760004 2023-12-05,21:00:32.000,339,11103110,-795,0,1701810031,12965.05279704999,107.08537770000112,54388.85780592 2023-12-05,21:00:33.000,339,11103118,-795,0,1701810032,12965.187523249995,106.7611177200015,54388.683127920005 2023-12-05,21:00:34.000,339,11103178,-795,0,1701810033,12965.36266731,106.43685774000187,54388.732037760004 2023-12-05,21:00:35.000,339,11103207,-795,0,1701810034,12965.638856019992,106.04915559000074,54388.80889608 2023-12-05,21:00:36.000,339,11103080,-795,0,1701810035,12965.787054840002,105.68260082999768,54388.79492184001 2023-12-05,21:00:37.000,339,11103141,-795,0,1701810036,12965.935253659998,105.27375128999847,54388.72505064001 2023-12-05,21:00:38.000,339,11103115,-795,0,1701810037,12966.184497129994,104.8578526199999,54388.77396048001 2023-12-05,21:00:39.000,339,11103106,-795,0,1701810038,12966.507840009996,104.40670830000454,54388.96261272001 2023-12-05,21:00:40.000,339,11103113,-795,0,1701810039,12966.696456689991,103.9555639800019,54389.01152256001 2023-12-05,21:00:41.000,339,11103092,-795,0,1701810040,12966.905282300002,103.52556705000461,54389.03947104001 2023-12-05,21:00:42.000,339,11103133,-795,0,1701810041,12966.992854329997,103.20130706999771,54389.05344528 2023-12-05,21:00:43.000,339,11103171,-795,0,1701810042,12967.100635289993,102.84885057000065,54388.85780592 2023-12-05,21:00:44.000,339,11103091,-795,0,1701810043,12967.322933519994,102.56688537000446,54389.03947104001 2023-12-05,21:00:45.000,339,11103140,-795,0,1701810044,12967.49134126999,102.30606755999906,54389.17222632 2023-12-05,21:00:46.000,339,11103111,-795,0,1701810045,12967.5789133,102.09459366000374,54389.20716192001 2023-12-05,21:00:47.000,339,11103105,-795,0,1701810046,12967.71363949999,101.91836540999793,54389.19318768 2023-12-05,21:00:48.000,339,11103114,-795,0,1701810047,12967.72037581,101.78443194000283,54389.22113616 2023-12-05,21:00:49.000,339,11103070,-795,0,1701810048,12967.929201419996,101.62230195000302,54389.284020240004 2023-12-05,21:00:50.000,339,11103153,-795,0,1701810049,12968.010037139997,101.5447615200028,54389.270046 2023-12-05,21:00:51.000,339,11103172,-795,0,1701810050,12968.151499649997,101.4319754399985,54389.33293008 2023-12-05,21:00:52.000,339,11103114,-755,0,1701810051,12968.171708579997,101.31214023000211,54389.235110400004 2023-12-05,21:00:53.000,339,11103136,-795,0,1701810052,12968.266016920003,101.1852558899991,54389.33293008 2023-12-05,21:00:54.000,339,11103134,-795,0,1701810053,12968.481578839994,101.06542068000272,54389.59844064 2023-12-05,21:00:55.000,339,11103161,-795,0,1701810054,12968.64998658999,100.88214330000483,54389.66831184 2023-12-05,21:00:56.000,339,11103140,-795,0,1701810055,12968.77124016999,100.71296417999838,54389.66831184 2023-12-05,21:00:57.000,339,11103092,-795,0,1701810056,12968.89249374999,100.4944411500037,54389.5495308 2023-12-05,21:00:58.000,339,11103165,-795,0,1701810057,12969.054165189991,100.24067246999766,54389.66831184 2023-12-05,21:00:59.000,339,11103135,-795,0,1701810058,12969.249518179997,99.94460901000275,54389.738183040005 2023-12-05,21:01:00.000,339,11103143,-795,0,1701810059,12969.390980689997,99.690840330004,54389.69626032 2023-12-05,21:01:01.000,339,11103171,-755,0,1701810060,12969.559388439993,99.42297338999924,54389.76613152 2023-12-05,21:01:02.000,339,11103131,-795,0,1701810061,12969.741268809994,99.13395906000369,54389.77311864 2023-12-05,21:01:03.000,339,11103158,-795,0,1701810062,12969.97703966,98.89428864000365,54389.84997696001 2023-12-05,21:01:04.000,339,11103172,-795,0,1701810063,12970.17912896,98.7392077800032,54389.96177088 2023-12-05,21:01:05.000,339,11103128,-795,0,1701810064,12970.408163499997,98.52068475000124,54389.89189968 2023-12-05,21:01:06.000,339,11103157,-795,0,1701810065,12970.495735529992,98.40789867000422,54389.84298984 2023-12-05,21:01:07.000,339,11103165,-795,0,1701810066,12970.630461729997,98.28806346000056,54389.75215728001 2023-12-05,21:01:08.000,339,11103116,-795,0,1701810067,12970.792133169998,98.18937564000225,54389.808054240006 2023-12-05,21:01:09.000,339,11103175,-795,0,1701810068,12970.893177819999,98.15412998999818,54389.808054240006 2023-12-05,21:01:10.000,339,11103129,-795,0,1701810069,12971.142421289995,98.14003172999946,54389.98971936 2023-12-05,21:01:11.000,339,11103138,-795,0,1701810070,12971.243465939995,98.1823265100029,54390.073564800005 2023-12-05,21:01:12.000,339,11103085,-795,0,1701810071,12971.304092729995,98.15412998999818,54390.08753904001 2023-12-05,21:01:13.000,339,11103102,-795,0,1701810072,12971.31082903999,98.18937564000225,54389.926835280006 2023-12-05,21:01:14.000,339,11103127,-795,0,1701810073,12971.485973099996,98.1329826000001,54389.98273224 2023-12-05,21:01:15.000,339,11103128,-795,0,1701810074,12971.654380849992,98.08363869000459,54390.13644888001 2023-12-05,21:01:16.000,339,11103180,-795,0,1701810075,12971.782370740002,98.04134391000116,54390.122474640004 2023-12-05,21:01:17.000,339,11103167,-795,0,1701810076,12971.822788600002,97.92855783000414,54389.99670648001 2023-12-05,21:01:18.000,339,11103159,-795,0,1701810077,12972.018141589993,97.83691913999792,54390.12946176 2023-12-05,21:01:19.000,339,11103179,-795,0,1701810078,12972.146131479989,97.76642784000433,54390.094526160006 2023-12-05,21:01:20.000,339,11103115,-795,0,1701810079,12972.442529119995,97.63954350000131,54390.26221704001 2023-12-05,21:01:21.000,339,11103127,-795,0,1701810080,12972.61093686999,97.52675742000429,54390.360036720005 2023-12-05,21:01:22.000,339,11103156,-795,0,1701810081,12972.806289859996,97.39282395000191,54390.28317840001 2023-12-05,21:01:23.000,339,11103121,-795,0,1701810082,12972.981433920002,97.33643090999976,54390.26221704001 2023-12-05,21:01:24.000,339,11103143,-795,0,1701810083,12973.190259529998,97.20954657000402,54390.19933296 2023-12-05,21:01:25.000,339,11103160,-795,0,1701810084,12973.419294069994,97.11085874999844,54390.33208824001 2023-12-05,21:01:26.000,339,11103154,-795,0,1701810085,12973.60791074999,97.02626918999886,54390.41593368 2023-12-05,21:01:27.000,339,11103140,-795,0,1701810086,12973.79652743,97.04036745000485,54390.32510112 2023-12-05,21:01:28.000,339,11103127,-795,0,1701810087,12973.998616730001,97.02626918999886,54390.33907536 2023-12-05,21:01:29.000,339,11103134,-795,0,1701810088,12974.227651269997,97.0192200599995,54390.43689504 2023-12-05,21:01:30.000,339,11103168,-795,0,1701810089,12974.436476879993,97.082662230001,54390.37401096 2023-12-05,21:01:31.000,339,11103098,-795,0,1701810090,12974.584675699989,97.14610440000251,54390.43689504 2023-12-05,21:01:32.000,339,11103126,-795,0,1701810091,12974.800237619995,97.16020266000123,54390.3879852 2023-12-05,21:01:33.000,339,11103128,-795,0,1701810092,12974.90801857999,97.28708700000425,54390.25522992001 2023-12-05,21:01:34.000,339,11103186,-795,0,1701810093,12975.197679910001,97.35757829999784,54390.576637440005 2023-12-05,21:01:35.000,339,11103153,-795,0,1701810094,12975.372823969992,97.4774135100015,54390.61856016001 2023-12-05,21:01:36.000,339,11103134,-795,0,1701810095,12975.554704339993,97.59019958999852,54390.73734120001 2023-12-05,21:01:37.000,339,11103103,-795,0,1701810096,12975.655748989993,97.70298567000282,54390.59061168001 2023-12-05,21:01:38.000,339,11103085,-795,0,1701810097,12975.871310909999,97.75232957999833,54390.70939272 2023-12-05,21:01:39.000,339,11103107,-795,0,1701810098,12975.979091869995,97.87216479000199,54390.744328320005 2023-12-05,21:01:40.000,339,11103108,-795,0,1701810099,12976.24854426999,97.91445956999814,54390.82118664 2023-12-05,21:01:41.000,339,11103175,-795,0,1701810100,12976.383270469996,98.02019652000308,54390.88407072001 2023-12-05,21:01:42.000,339,11103114,-795,0,1701810101,12976.531469289992,97.98495086999901,54390.89804496 2023-12-05,21:01:43.000,339,11103139,-795,0,1701810102,12976.639250250002,98.04134391000116,54390.8770836 2023-12-05,21:01:44.000,339,11103153,-795,0,1701810103,12976.875021099993,98.00609826000436,54391.0866972 2023-12-05,21:01:45.000,339,11103085,-795,0,1701810104,12976.976065749994,98.0342947800018,54391.14259416001 2023-12-05,21:01:46.000,339,11103137,-795,0,1701810105,12977.16468242999,97.97790173999965,54391.19150400001 2023-12-05,21:01:47.000,339,11103126,-795,0,1701810106,12977.16468242999,97.99904912999773,54391.14259416001 2023-12-05,21:01:48.000,339,11103133,-795,0,1701810107,12977.30614493999,97.94970522000222,54391.09368432001 2023-12-05,21:01:49.000,339,11103143,-795,0,1701810108,12977.42739851999,97.90036130999943,54391.16355552 2023-12-05,21:01:50.000,339,11103207,-795,0,1701810109,12977.568861029991,97.86511566000263,54391.35919488001 2023-12-05,21:01:51.000,339,11103112,-795,0,1701810110,12977.676641990001,97.80872262000048,54391.42906608001 2023-12-05,21:01:52.000,339,11103191,-795,0,1701810111,12977.737268780002,97.81577174999984,54391.43605320001 2023-12-05,21:01:53.000,339,11103107,-795,0,1701810112,12977.730532469992,97.78052610000304,54391.35220776 2023-12-05,21:01:54.000,339,11103087,-795,0,1701810113,12977.845049739997,97.71708393000154,54391.43605320001 2023-12-05,21:01:55.000,339,11103145,-795,0,1701810114,12977.858522360002,97.64659263000067,54391.533872880005 2023-12-05,21:01:56.000,339,11103167,-795,0,1701810115,12977.966303319998,97.69593654000346,54391.55483424001 2023-12-05,21:01:57.000,339,11103134,-795,0,1701810116,12977.973039629993,97.65364176000003,54391.4709888 2023-12-05,21:01:58.000,339,11103142,-795,0,1701810117,12978.047139039998,97.60429785000451,54391.56880848 2023-12-05,21:01:59.000,339,11103139,-795,0,1701810118,12978.168392619998,97.58315045999916,54391.75746072 2023-12-05,21:02:00.000,339,11103145,-795,0,1701810119,12978.202074169989,97.5761013299998,54391.750473600005 2023-12-05,21:02:01.000,339,11103125,-795,0,1701810120,12978.276173579994,97.5761013299998,54391.75746072 2023-12-05,21:02:02.000,339,11103119,-795,0,1701810121,12978.36374560999,97.52675742000429,54391.701563760005 2023-12-05,21:02:03.000,339,11103183,-795,0,1701810122,12978.458053949995,97.51970828999765,54391.6107312 2023-12-05,21:02:04.000,339,11103099,-795,0,1701810123,12978.55236229,97.48446264000086,54391.65964104 2023-12-05,21:02:05.000,339,11103153,-795,0,1701810124,12978.73424266,97.43511872999807,54391.79239632001 2023-12-05,21:02:06.000,339,11103191,-795,0,1701810125,12978.848759929992,97.3787256900032,54391.86226752001 2023-12-05,21:02:07.000,339,11103129,-795,0,1701810126,12978.970013509992,97.35757829999784,54391.84130616001 2023-12-05,21:02:08.000,339,11103105,-795,0,1701810127,12979.111476019993,97.28708700000425,54391.84829328 2023-12-05,21:02:09.000,339,11103128,-795,0,1701810128,12979.212520669993,97.19544830999803,54391.84829328 2023-12-05,21:02:10.000,339,11103140,-795,0,1701810129,12979.353983179994,97.14610440000251,54391.91117736001 2023-12-05,21:02:11.000,339,11103137,-795,0,1701810130,12979.407873659999,97.0192200599995,54391.8552804 2023-12-05,21:02:12.000,339,11103166,-795,0,1701810131,12979.515654619994,97.01217093000014,54391.91117736001 2023-12-05,21:02:13.000,339,11103163,-795,0,1701810132,12979.596490339994,96.93463049999991,54391.93912584001 2023-12-05,21:02:14.000,339,11103115,-795,0,1701810133,12979.66385343999,96.90643398000248,54392.02995840001 2023-12-05,21:02:15.000,339,11103170,-795,0,1701810134,12979.798579639995,96.85709006999969,54392.10681672001 2023-12-05,21:02:16.000,339,11103222,-795,0,1701810135,12979.88615166999,96.76545138000074,54392.17668792001 2023-12-05,21:02:17.000,339,11103084,-795,0,1701810136,12979.80531594999,96.69496007999987,54391.96008720001 2023-12-05,21:02:18.000,339,11103181,-795,0,1701810137,12979.86594273999,96.624468779999,54392.10681672001 2023-12-05,21:02:19.000,339,11103175,-795,0,1701810138,12979.926569529991,96.56102661000477,54392.11380384 2023-12-05,21:02:20.000,339,11103183,-795,0,1701810139,12980.000668939996,96.53283009000006,54392.1697008 2023-12-05,21:02:21.000,339,11103126,-795,0,1701810140,12979.993932630001,96.43414227000176,54392.14175232 2023-12-05,21:02:22.000,339,11103184,-795,0,1701810141,12980.034350490001,96.37070010000025,54392.12079096 2023-12-05,21:02:23.000,339,11103137,-795,0,1701810142,12980.068032039992,96.25086489000387,54392.24655912001 2023-12-05,21:02:24.000,339,11103192,-795,0,1701810143,12980.155604070002,96.19447185000172,54392.19764928001 2023-12-05,21:02:25.000,339,11103164,-795,0,1701810144,12980.128658829992,96.06053837999934,54392.302456080004 2023-12-05,21:02:26.000,339,11103115,-795,0,1701810145,12980.094977280001,95.96185056000104,54392.19764928001 2023-12-05,21:02:27.000,339,11103163,-795,0,1701810146,12980.074768350001,95.86316274000274,54392.16271368 2023-12-05,21:02:28.000,339,11103163,-795,0,1701810147,12980.088240969992,95.78562231000251,54392.19066216 2023-12-05,21:02:29.000,339,11103180,-795,0,1701810148,12980.108449899992,95.63759058000142,54392.28848184 2023-12-05,21:02:30.000,339,11103123,-795,0,1701810149,12980.108449899992,95.5248045000044,54392.323417440006 2023-12-05,21:02:31.000,339,11103176,-795,0,1701810150,12980.115186210001,95.3767727700033,54392.35835304 2023-12-05,21:02:32.000,339,11103158,-795,0,1701810151,12980.108449899992,95.2287410400022,54392.34437880001 2023-12-05,21:02:33.000,339,11103123,-795,0,1701810152,12980.054559420001,95.07366018000175,54392.26053336 2023-12-05,21:02:34.000,339,11103120,-795,0,1701810153,12980.094977280001,94.87628453999787,54392.3094432 2023-12-05,21:02:35.000,339,11103189,-795,0,1701810154,12980.068032039992,94.70005628999934,54392.26752048001 2023-12-05,21:02:36.000,339,11103133,-795,0,1701810155,12980.108449899992,94.56612282000424,54392.23258488 2023-12-05,21:02:37.000,339,11103137,-795,0,1701810156,12980.068032039992,94.34759979000228,54392.09284248 2023-12-05,21:02:38.000,339,11103140,-795,0,1701810157,12980.108449899992,94.12907676000032,54392.19764928001 2023-12-05,21:02:39.000,339,11103133,-795,0,1701810158,12980.162340379997,93.92465199000435,54392.3094432 2023-12-05,21:02:40.000,339,11103186,-795,0,1701810159,12980.229703479992,93.69907983000303,54392.28149472 2023-12-05,21:02:41.000,339,11103146,-795,0,1701810160,12980.222967169997,93.43826202000491,54392.28149472 2023-12-05,21:02:42.000,339,11103154,-795,0,1701810161,12980.243176099997,93.19154246999824,54392.21861064 2023-12-05,21:02:43.000,339,11103208,-795,0,1701810162,12980.209494549992,92.9166264000014,54392.134765200004 2023-12-05,21:02:44.000,339,11103127,-795,0,1701810163,12980.094977280001,92.65580859000329,54392.09284248 2023-12-05,21:02:45.000,339,11103168,-795,0,1701810164,12980.034350490001,92.36679426000046,54392.064894 2023-12-05,21:02:46.000,339,11103128,-795,0,1701810165,12980.081504659996,92.12007471000106,54392.18367504 2023-12-05,21:02:47.000,339,11103175,-795,0,1701810166,12979.987196319991,91.85925690000295,54392.253546240005 2023-12-05,21:02:48.000,339,11103166,-795,0,1701810167,12979.91309691,91.61253735000355,54392.22559776001 2023-12-05,21:02:49.000,339,11103134,-795,0,1701810168,12979.82552487999,91.41516170999967,54392.134765200004 2023-12-05,21:02:50.000,339,11103116,-795,0,1701810169,12979.717743919995,91.23893346000114,54392.12777808001 2023-12-05,21:02:51.000,339,11103144,-795,0,1701810170,12979.58301771999,91.02745955999853,54392.19066216 2023-12-05,21:02:52.000,339,11103196,-795,0,1701810171,12979.441555209989,90.94286999999895,54392.12777808001 2023-12-05,21:02:53.000,339,11103154,-795,0,1701810172,12979.300092699988,90.73844523000298,54392.11380384 2023-12-05,21:02:54.000,339,11103126,-795,0,1701810173,12979.259674839988,90.64680654000404,54392.23258488 2023-12-05,21:02:55.000,339,11103142,-795,0,1701810174,12979.158630190002,90.56926611000381,54392.28149472 2023-12-05,21:02:56.000,339,11103180,-795,0,1701810175,12979.064321849997,90.44943090000015,54392.23258488 2023-12-05,21:02:57.000,339,11103141,-795,0,1701810176,12978.889177789992,90.28730091000034,54392.10681672001 2023-12-05,21:02:58.000,339,11103138,-795,0,1701810177,12978.855496240001,90.1604165700046,54392.155726560006 2023-12-05,21:02:59.000,339,11103143,-795,0,1701810178,12978.801605759996,90.04058136000094,54392.155726560006 2023-12-05,21:03:00.000,339,11103218,-795,0,1701810179,12978.6938248,89.91369701999793,54392.155726560006 2023-12-05,21:03:01.000,339,11103130,-795,0,1701810180,12978.60625276999,89.7374687699994,54392.14175232 2023-12-05,21:03:02.000,339,11103145,-795,0,1701810181,12978.619725389995,89.5894370399983,54392.07886824001 2023-12-05,21:03:03.000,339,11103149,-795,0,1701810182,12978.50520811999,89.41320878999977,54392.01598416 2023-12-05,21:03:04.000,339,11103147,-795,0,1701810183,12978.56583490999,89.27222618999804,54392.11380384 2023-12-05,21:03:05.000,339,11103132,-795,0,1701810184,12978.599516459995,89.08189968000079,54392.05790688001 2023-12-05,21:03:06.000,339,11103130,-795,0,1701810185,12978.52541704999,88.94091707999905,54391.97406144 2023-12-05,21:03:07.000,339,11103149,-795,0,1701810186,12978.42437239999,88.76468883000052,54391.77842208 2023-12-05,21:03:08.000,339,11103222,-795,0,1701810187,12978.42437239999,88.66600101000222,54391.79239632001 2023-12-05,21:03:09.000,339,11103174,-795,0,1701810188,12978.43110871,88.56731319000392,54391.9251516 2023-12-05,21:03:10.000,339,11103164,-795,0,1701810189,12978.437845019995,88.46862536999834,54391.918164480005 2023-12-05,21:03:11.000,339,11103175,-795,0,1701810190,12978.377218229994,88.36288842000067,54391.86226752001 2023-12-05,21:03:12.000,339,11103123,-795,0,1701810191,12978.30311881999,88.32059364000452,54391.76444784001 2023-12-05,21:03:13.000,339,11103121,-795,0,1701810192,12978.28290988999,88.27124973000173,54391.73649936 2023-12-05,21:03:14.000,339,11103191,-795,0,1701810193,12978.249228339999,88.29944624999916,54391.65964104 2023-12-05,21:03:15.000,339,11103148,-795,0,1701810194,12978.148183689998,88.2923971199998,54391.60374408001 2023-12-05,21:03:16.000,339,11103130,-795,0,1701810195,12978.188601549999,88.29944624999916,54391.63867968 2023-12-05,21:03:17.000,339,11103194,-795,0,1701810196,12978.080820589988,88.41223233000346,54391.54784712 2023-12-05,21:03:18.000,339,11103134,-795,0,1701810197,12978.026930109998,88.46862536999834,54391.57579560001 2023-12-05,21:03:19.000,339,11103125,-795,0,1701810198,12978.020193799988,88.54616579999856,54391.69457664001 2023-12-05,21:03:20.000,339,11103122,-795,0,1701810199,12977.946094389998,88.72944318000373,54391.61771832 2023-12-05,21:03:21.000,339,11103162,-795,0,1701810200,12977.912412839993,88.84222926000075,54391.63867968 2023-12-05,21:03:22.000,339,11103134,-795,0,1701810201,12977.804631879997,89.032555769998,54391.57579560001 2023-12-05,21:03:23.000,339,11103156,-795,0,1701810202,12977.683378299997,89.25812792999932,54391.42906608001 2023-12-05,21:03:24.000,339,11103147,-795,0,1701810203,12977.582333649996,89.46255270000256,54391.37316912 2023-12-05,21:03:25.000,339,11103129,-795,0,1701810204,12977.47455269,89.66697746999853,54391.464001680004 2023-12-05,21:03:26.000,339,11103134,-795,0,1701810205,12977.488025309991,89.89254962999985,54391.56880848 2023-12-05,21:03:27.000,339,11103138,-795,0,1701810206,12977.46781637999,90.10402353000245,54391.62470544001 2023-12-05,21:03:28.000,339,11103090,-795,0,1701810207,12977.36677172999,90.37189046999993,54391.52688576001 2023-12-05,21:03:29.000,339,11103113,-795,0,1701810208,12977.279199699995,90.61861001999932,54391.38714336001 2023-12-05,21:03:30.000,339,11103150,-795,0,1701810209,12977.238781839995,90.94286999999895,54391.49195016 2023-12-05,21:03:31.000,339,11103182,-795,0,1701810210,12977.218572909995,91.17549128999963,54391.4709888 2023-12-05,21:03:32.000,339,11103112,-795,0,1701810211,12977.14447349999,91.46450562000246,54391.43605320001 2023-12-05,21:03:33.000,339,11103145,-795,0,1701810212,12977.18489135999,91.61958648000291,54391.415091840005 2023-12-05,21:03:34.000,339,11103130,-795,0,1701810213,12977.13100088,91.87335516000167,54391.45701456001 2023-12-05,21:03:35.000,339,11103103,-795,0,1701810214,12977.17141874,92.07777993000491,54391.51989864 2023-12-05,21:03:36.000,339,11103157,-795,0,1701810215,12977.18489135999,92.3244994800043,54391.56182136 2023-12-05,21:03:37.000,339,11103125,-795,0,1701810216,12977.14447349999,92.51482599000155,54391.54086 2023-12-05,21:03:38.000,339,11103137,-795,0,1701810217,12977.11079195,92.73334902000352,54391.415091840005 2023-12-05,21:03:39.000,339,11103072,-795,0,1701810218,12977.117528259994,92.93777378999948,54391.49195016 2023-12-05,21:03:40.000,339,11103131,-795,0,1701810219,12977.23204553,93.11400203999801,54391.56182136 2023-12-05,21:03:41.000,339,11103106,-795,0,1701810220,12977.23204553,93.30432855000254,54391.54086 2023-12-05,21:03:42.000,339,11103141,-795,0,1701810221,12977.30614493999,93.5087533199985,54391.59675696001 2023-12-05,21:03:43.000,339,11103117,-795,0,1701810222,12977.40718958999,93.66383417999896,54391.83431904 2023-12-05,21:03:44.000,339,11103186,-795,0,1701810223,12977.481288999996,93.88235721000092,54391.799383440004 2023-12-05,21:03:45.000,339,11103140,-795,0,1701810224,12977.461080069996,94.05153633000009,54391.75746072 2023-12-05,21:03:46.000,339,11103138,-795,0,1701810225,12977.481288999996,94.22776457999862,54391.652653920006 2023-12-05,21:03:47.000,339,11103132,-795,0,1701810226,12977.582333649996,94.39694369999779,54391.83431904 2023-12-05,21:03:48.000,339,11103152,-795,0,1701810227,12977.663169369996,94.53087717000017,54391.89720312 2023-12-05,21:03:49.000,339,11103143,-795,0,1701810228,12977.737268780002,94.68595803000062,54391.9950228 2023-12-05,21:03:50.000,339,11103148,-795,0,1701810229,12977.750741399992,94.84808802000043,54391.988035680006 2023-12-05,21:03:51.000,339,11103161,-795,0,1701810230,12977.885467599997,94.94677583999874,54392.19764928001 2023-12-05,21:03:52.000,339,11103136,-795,0,1701810231,12977.885467599997,95.11595495999791,54392.29546896001 2023-12-05,21:03:53.000,339,11103158,-795,0,1701810232,12977.898940220002,95.22169191000285,54392.22559776001 2023-12-05,21:03:54.000,339,11103114,-795,0,1701810233,12977.966303319998,95.32742886000051,54392.3094432 2023-12-05,21:03:55.000,339,11103196,-795,0,1701810234,12977.966303319998,95.39087103000202,54392.42822424 2023-12-05,21:03:56.000,339,11103153,-795,0,1701810235,12977.999984869988,95.4754605900016,54392.50508256 2023-12-05,21:03:57.000,339,11103174,-795,0,1701810236,12977.999984869988,95.50365710999904,54392.42822424 2023-12-05,21:03:58.000,339,11103161,-795,0,1701810237,12978.047139039998,95.55300102000183,54392.51206968001 2023-12-05,21:03:59.000,339,11103138,-795,0,1701810238,12978.121238449989,95.5741484099999,54392.70072192001 2023-12-05,21:04:00.000,339,11103143,-795,0,1701810239,12978.101029519989,95.60939406000398,54392.73565752 2023-12-05,21:04:01.000,339,11103136,-795,0,1701810240,12978.121238449989,95.63759058000142,54392.81251584 2023-12-05,21:04:02.000,339,11103189,-795,0,1701810241,12978.094293209993,95.63054145000206,54392.805528720004 2023-12-05,21:04:03.000,339,11103132,-795,0,1701810242,12978.121238449989,95.65873796999949,54392.756618880005 2023-12-05,21:04:04.000,339,11103157,-795,0,1701810243,12978.094293209993,95.65873796999949,54392.77059312001 2023-12-05,21:04:05.000,339,11103206,-795,0,1701810244,12978.141447379989,95.69398362000356,54392.78456736 2023-12-05,21:04:06.000,339,11103207,-795,0,1701810245,12978.249228339999,95.76447492000443,54393.0081552 2023-12-05,21:04:07.000,339,11103165,-795,0,1701810246,12978.26270095999,95.89840838999953,54393.06405216001 2023-12-05,21:04:08.000,339,11103158,-795,0,1701810247,12978.336800369994,95.99709620999784,54393.10597488001 2023-12-05,21:04:09.000,339,11103136,-795,0,1701810248,12978.417636089995,96.14512793999893,54393.12693624 2023-12-05,21:04:10.000,339,11103127,-795,0,1701810249,12978.42437239999,96.30020879999938,54393.10597488001 2023-12-05,21:04:11.000,339,11103080,-795,0,1701810250,12978.498471809995,96.51168270000198,54393.161871840006 2023-12-05,21:04:12.000,339,11103128,-795,0,1701810251,12978.61298908,96.74430399000266,54393.18982032 2023-12-05,21:04:13.000,339,11103128,-795,0,1701810252,12978.720770039996,96.99102354000206,54393.26667864 2023-12-05,21:04:14.000,339,11103175,-795,0,1701810253,12978.821814689996,97.18839917999867,54393.46930512001 2023-12-05,21:04:15.000,339,11103207,-795,0,1701810254,12978.949804579992,97.43511872999807,54393.546163440005 2023-12-05,21:04:16.000,339,11103105,-795,0,1701810255,12978.970013509992,97.6747891499981,54393.497253600006 2023-12-05,21:04:17.000,339,11103116,-795,0,1701810256,12979.057585540002,97.80872262000048,54393.63699600001 2023-12-05,21:04:18.000,339,11103145,-795,0,1701810257,12979.219256979988,97.99904912999773,54393.73481568001 2023-12-05,21:04:19.000,339,11103119,-795,0,1701810258,12979.306829009998,98.18937564000225,54393.8466096 2023-12-05,21:04:20.000,339,11103200,-795,0,1701810259,12979.428082589999,98.2810143300012,54393.96539064 2023-12-05,21:04:21.000,339,11103179,-795,0,1701810260,12979.374192109994,98.36560389000078,54393.79769976 2023-12-05,21:04:22.000,339,11103164,-795,0,1701810261,12979.48197306999,98.44314432000101,54394.07718456 2023-12-05,21:04:23.000,339,11103201,-795,0,1701810262,12979.596490339994,98.45019345000037,54394.279811039996 2023-12-05,21:04:24.000,339,11103124,-795,0,1701810263,12979.5695451,98.4783899699978,54394.39859208 2023-12-05,21:04:25.000,339,11103144,-795,0,1701810264,12979.50218199999,98.43609519000165,54394.46147616 2023-12-05,21:04:26.000,339,11103160,-795,0,1701810265,12979.353983179994,98.40789867000422,54394.34269512 2023-12-05,21:04:27.000,339,11103085,-795,0,1701810266,12979.353983179994,98.35150563000207,54394.52436024001 2023-12-05,21:04:28.000,339,11103165,-795,0,1701810267,12979.327037939998,98.30216171999928,54394.671089760006 2023-12-05,21:04:29.000,339,11103164,-795,0,1701810268,12979.178839120003,98.25281781000376,54394.70602536 2023-12-05,21:04:30.000,339,11103176,-795,0,1701810269,12979.071058159992,98.17527738000354,54394.719999600005 2023-12-05,21:04:31.000,339,11103137,-795,0,1701810270,12978.983486129997,98.1823265100029,54394.87371624 2023-12-05,21:04:32.000,339,11103128,-795,0,1701810271,12978.882441479996,98.09773695000331,54394.887690480005 2023-12-05,21:04:33.000,339,11103114,-795,0,1701810272,12978.700561109996,98.09773695000331,54394.80384504 2023-12-05,21:04:34.000,339,11103077,-795,0,1701810273,12978.56583490999,98.00609826000436,54394.88070336001 2023-12-05,21:04:35.000,339,11103148,-795,0,1701810274,12978.377218229994,97.94265609000286,54394.95756168001 2023-12-05,21:04:36.000,339,11103152,-795,0,1701810275,12978.222283099989,97.87921392000135,54395.02743288001 2023-12-05,21:04:37.000,339,11103172,-795,0,1701810276,12978.033666419993,97.86511566000263,54394.8946776 2023-12-05,21:04:38.000,339,11103122,-795,0,1701810277,12977.905676529997,97.7875752300024,54395.03442 2023-12-05,21:04:39.000,339,11103162,-795,0,1701810278,12977.750741399992,97.71003480000218,54395.08332984 2023-12-05,21:04:40.000,339,11103151,-795,0,1701810279,12977.51497055,97.66774001999875,54395.04839424001 2023-12-05,21:04:41.000,339,11103094,-795,0,1701810280,12977.32635386999,97.63954350000131,54395.09031696 2023-12-05,21:04:42.000,339,11103110,-795,0,1701810281,12977.13100088,97.56905220000044,54395.04839424001 2023-12-05,21:04:43.000,339,11103187,-795,0,1701810282,12976.888493719998,97.5761013299998,54394.97153592 2023-12-05,21:04:44.000,339,11103165,-795,0,1701810283,12976.679668110002,97.5126591599983,54394.97852304001 2023-12-05,21:04:45.000,339,11103148,-795,0,1701810284,12976.450633569992,97.540855680003,54394.8946776 2023-12-05,21:04:46.000,339,11103186,-795,0,1701810285,12976.181181169995,97.56200307000108,54394.87371624 2023-12-05,21:04:47.000,339,11103161,-795,0,1701810286,12976.06666389999,97.66069088999939,54394.99948440001 2023-12-05,21:04:48.000,339,11103155,-795,0,1701810287,12975.9319377,97.75937870999769,54394.9645488 2023-12-05,21:04:49.000,339,11103132,-795,0,1701810288,12975.92520138999,97.73823131999961,54394.950574559996 2023-12-05,21:04:50.000,339,11103157,-795,0,1701810289,12975.790475189999,97.63954350000131,54394.79685792 2023-12-05,21:04:51.000,339,11103133,-795,0,1701810290,12975.675957919993,97.59019958999852,54394.887690480005 2023-12-05,21:04:52.000,339,11103175,-795,0,1701810291,12975.521022790002,97.51970828999765,54394.91563896 2023-12-05,21:04:53.000,339,11103125,-795,0,1701810292,12975.339142420002,97.59019958999852,54394.79685792 2023-12-05,21:04:54.000,339,11103196,-795,0,1701810293,12975.211152529992,97.5761013299998,54394.81083216001 2023-12-05,21:04:55.000,339,11103124,-795,0,1701810294,12975.170734669991,97.68183828000474,54394.84576776 2023-12-05,21:04:56.000,339,11103154,-795,0,1701810295,12975.04948108999,97.73823131999961,54394.86672912 2023-12-05,21:04:57.000,339,11103119,-795,0,1701810296,12975.002326919996,97.85806653000327,54394.817819280004 2023-12-05,21:04:58.000,339,11103117,-795,0,1701810297,12974.780028689995,97.96380348000093,54394.62916704 2023-12-05,21:04:59.000,339,11103151,-795,0,1701810298,12974.719401899994,98.1329826000001,54394.57327008001 2023-12-05,21:05:00.000,339,11103182,-795,0,1701810299,12974.64530248999,98.26691607000248,54394.650128400004 2023-12-05,21:05:01.000,339,11103161,-795,0,1701810300,12974.557730459994,98.42199693000293,54394.615192799996 2023-12-05,21:05:02.000,339,11103147,-795,0,1701810301,12974.470158429998,98.49953736000316,54394.55929584 2023-12-05,21:05:03.000,339,11103175,-795,0,1701810302,12974.402795329988,98.66871648000233,54394.53833448 2023-12-05,21:05:04.000,339,11103161,-795,0,1701810303,12974.335432229993,98.73215865000384,54394.53833448 2023-12-05,21:05:05.000,339,11103082,-795,0,1701810304,12974.268069129997,98.85904298999958,54394.482437520004 2023-12-05,21:05:06.000,339,11103162,-795,0,1701810305,12974.146815549997,98.86609211999894,54394.4405148 2023-12-05,21:05:07.000,339,11103167,-795,0,1701810306,12973.964935179996,98.97887820000324,54394.28679816001 2023-12-05,21:05:08.000,339,11103165,-795,0,1701810307,12973.937989940001,98.92953429000045,54394.23788832001 2023-12-05,21:05:09.000,339,11103178,-795,0,1701810308,12973.78979111999,98.97182907000388,54394.18897848001 2023-12-05,21:05:10.000,339,11103168,-795,0,1701810309,12973.69548278,98.90838690000237,54394.28679816001 2023-12-05,21:05:11.000,339,11103172,-795,0,1701810310,12973.50686609999,98.84494473000086,54394.098145920005 2023-12-05,21:05:12.000,339,11103173,-795,0,1701810311,12973.44623930999,98.82379734000278,54394.112120159996 2023-12-05,21:05:13.000,339,11103059,-795,0,1701810312,12973.392348829999,98.74625691000256,54394.03526184 2023-12-05,21:05:14.000,339,11103181,-795,0,1701810313,12973.190259529998,98.72510952000448,54393.9164808 2023-12-05,21:05:15.000,339,11103152,-795,0,1701810314,12973.035324399993,98.66871648000233,54393.9164808 2023-12-05,21:05:16.000,339,11103194,-795,0,1701810315,12972.907334509997,98.60527431000082,54393.74878992 2023-12-05,21:05:17.000,339,11103160,-795,0,1701810316,12972.67829997,98.5911760500021,54393.73481568001 2023-12-05,21:05:18.000,339,11103165,-795,0,1701810317,12972.664827349996,98.58412692000275,54393.74878992 2023-12-05,21:05:19.000,339,11103147,-795,0,1701810318,12972.51662853,98.54888126999867,54393.73481568001 2023-12-05,21:05:20.000,339,11103181,-795,0,1701810319,12972.402111259995,98.53478300999996,54393.51122784 2023-12-05,21:05:21.000,339,11103106,-795,0,1701810320,12972.260648749994,98.54183213999931,54393.46930512001 2023-12-05,21:05:22.000,339,11103180,-795,0,1701810321,12972.119186239994,98.51363562000188,54393.32257560001 2023-12-05,21:05:23.000,339,11103125,-795,0,1701810322,12971.984460039988,98.53478300999996,54393.20379456001 2023-12-05,21:05:24.000,339,11103128,-795,0,1701810323,12971.937305869993,98.54183213999931,54393.05706504 2023-12-05,21:05:25.000,339,11103158,-795,0,1701810324,12971.822788600002,98.55593039999803,54393.02911656 2023-12-05,21:05:26.000,339,11103108,-795,0,1701810325,12971.842997530002,98.56297953000467,54393.00116808 2023-12-05,21:05:27.000,339,11103144,-795,0,1701810326,12971.755425499992,98.61937256999954,54392.88238704 2023-12-05,21:05:28.000,339,11103130,-795,0,1701810327,12971.688062399997,98.63347082999826,54392.72168328 2023-12-05,21:05:29.000,339,11103102,-795,0,1701810328,12971.654380849992,98.60527431000082,54392.78456736 2023-12-05,21:05:30.000,339,11103131,-795,0,1701810329,12971.681326090002,98.66871648000233,54392.67976056001 2023-12-05,21:05:31.000,339,11103129,-795,0,1701810330,12971.661117160002,98.7392077800032,54392.637837840004 2023-12-05,21:05:32.000,339,11103100,-795,0,1701810331,12971.573545129992,98.76740430000063,54392.43521136001 2023-12-05,21:05:33.000,339,11103143,-795,0,1701810332,12971.546599889996,98.79560081999807,54392.39328864001 2023-12-05,21:05:34.000,339,11103149,-795,0,1701810333,12971.620699300001,98.90133777000301,54392.302456080004 2023-12-05,21:05:35.000,339,11103165,-715,0,1701810334,12971.661117160002,98.97182907000388,54392.41425000001 2023-12-05,21:05:36.000,339,11103161,-795,0,1701810335,12971.708271329997,99.01412385000003,54392.33040456 2023-12-05,21:05:37.000,339,11103133,-795,0,1701810336,12971.674589779992,99.11281166999834,54392.26053336 2023-12-05,21:05:38.000,339,11103185,-795,0,1701810337,12971.688062399997,99.21854862000328,54392.064894 2023-12-05,21:05:39.000,339,11103190,-795,0,1701810338,12971.768898119997,99.31723644000158,54392.02995840001 2023-12-05,21:05:40.000,339,11103200,-795,0,1701810339,12971.842997530002,99.34543295999902,54392.07886824001 2023-12-05,21:05:41.000,339,11103152,-795,0,1701810340,12971.836261219993,99.47231730000203,54392.01598416 2023-12-05,21:05:42.000,339,11103172,-795,0,1701810341,12971.876679079993,99.57100512000034,54391.89720312 2023-12-05,21:05:43.000,339,11103138,-795,0,1701810342,12971.849733839997,99.62034903000313,54391.967074320004 2023-12-05,21:05:44.000,339,11103191,-795,0,1701810343,12971.944042179988,99.70493859000271,54392.00899704001 2023-12-05,21:05:45.000,339,11103113,-795,0,1701810344,12971.930569559998,99.76133163000486,54391.96008720001 2023-12-05,21:05:46.000,339,11103144,-795,0,1701810345,12971.917096939993,99.79657728000166,54391.93213872001 2023-12-05,21:05:47.000,339,11103149,-795,0,1701810346,12971.896888009993,99.84592119000445,54391.869254640005 2023-12-05,21:05:48.000,339,11103141,-795,0,1701810347,12971.937305869993,99.86706858000252,54391.799383440004 2023-12-05,21:05:49.000,339,11103167,-795,0,1701810348,12971.991196349998,99.88116684000124,54391.9950228 2023-12-05,21:05:50.000,339,11103244,-795,0,1701810349,12972.078768379994,99.8882159700006,54392.02995840001 2023-12-05,21:05:51.000,339,11103167,-795,0,1701810350,12972.146131479989,99.8529703200038,54392.036945520005 2023-12-05,21:05:52.000,339,11103138,-795,0,1701810351,12972.152867789999,99.8882159700006,54392.085855360005 2023-12-05,21:05:53.000,339,11103163,-795,0,1701810352,12972.119186239994,99.8529703200038,54391.94611296 2023-12-05,21:05:54.000,339,11103118,-795,0,1701810353,12972.18654933999,99.81772466999973,54391.98104856001 2023-12-05,21:05:55.000,339,11103166,-795,0,1701810354,12972.20675826999,99.74018423999951,54392.05091976 2023-12-05,21:05:56.000,339,11103112,-795,0,1701810355,12972.24717612999,99.676742069998,54392.085855360005 2023-12-05,21:05:57.000,339,11103151,-795,0,1701810356,12972.28759398999,99.60625077000441,54391.94611296 2023-12-05,21:05:58.000,339,11103172,-795,0,1701810357,12972.33474816,99.52871034000418,54391.95310008 2023-12-05,21:05:59.000,339,11103182,-795,0,1701810358,12972.41558388,99.40887513000052,54392.085855360005 2023-12-05,21:06:00.000,339,11103190,-795,0,1701810359,12972.4964196,99.32428557000094,54392.18367504 2023-12-05,21:06:01.000,339,11103089,-795,0,1701810360,12972.482946979995,99.1833029699992,54392.155726560006 2023-12-05,21:06:02.000,339,11103156,-795,0,1701810361,12972.543573769995,99.07051689000218,54392.01598416 2023-12-05,21:06:03.000,339,11103131,-795,0,1701810362,12972.543573769995,98.92248516000109,54391.988035680006 2023-12-05,21:06:04.000,339,11103166,-795,0,1701810363,12972.61767318,98.82379734000278,54391.88322888 2023-12-05,21:06:05.000,339,11103128,-795,0,1701810364,12972.725454139996,98.6405199600049,54391.9950228 2023-12-05,21:06:06.000,339,11103111,-795,0,1701810365,12972.833235099992,98.5277338800006,54392.02995840001 2023-12-05,21:06:07.000,339,11103149,-795,0,1701810366,12972.873652959992,98.3797021499995,54391.96008720001 2023-12-05,21:06:08.000,339,11103176,-795,0,1701810367,12972.907334509997,98.30921084999864,54391.918164480005 2023-12-05,21:06:09.000,339,11103158,-795,0,1701810368,12973.015115469992,98.1823265100029,54391.9251516 2023-12-05,21:06:10.000,339,11103141,-795,0,1701810369,12973.042060710002,98.09068782000395,54391.91117736001 2023-12-05,21:06:11.000,339,11103153,-795,0,1701810370,12973.136369049993,98.01314739000372,54391.93213872001 2023-12-05,21:06:12.000,339,11103163,-795,0,1701810371,12973.176786909993,97.94970522000222,54391.84130616001 2023-12-05,21:06:13.000,339,11103201,-795,0,1701810372,12973.257622629993,97.85101740000391,54391.869254640005 2023-12-05,21:06:14.000,339,11103142,-795,0,1701810373,12973.412557759999,97.82987000999856,54391.967074320004 2023-12-05,21:06:15.000,339,11103075,-795,0,1701810374,12973.459711929994,97.76642784000433,54392.00200992 2023-12-05,21:06:16.000,339,11103163,-795,0,1701810375,12973.500129789994,97.7241330600009,54391.98104856001 2023-12-05,21:06:17.000,339,11103128,-795,0,1701810376,12973.56749288999,97.68183828000474,54391.91117736001 2023-12-05,21:06:18.000,339,11103134,-795,0,1701810377,12973.621383369995,97.66774001999875,54391.750473600005 2023-12-05,21:06:19.000,339,11103160,-795,0,1701810378,12973.75610957,97.61839611000323,54392.04393264 2023-12-05,21:06:20.000,339,11103113,-795,0,1701810379,12973.843681599996,97.63249437000195,54392.09982960001 2023-12-05,21:06:21.000,339,11103168,-795,0,1701810380,12973.863890529996,97.63954350000131,54392.12079096 2023-12-05,21:06:22.000,339,11103168,-795,0,1701810381,12973.924517319996,97.63249437000195,54392.134765200004 2023-12-05,21:06:23.000,339,11103126,-795,0,1701810382,12973.998616730001,97.60429785000451,54392.14873944001 2023-12-05,21:06:24.000,339,11103146,-795,0,1701810383,12974.079452450002,97.60429785000451,54392.239572 2023-12-05,21:06:25.000,339,11103095,-795,0,1701810384,12974.113133999992,97.59724871999788,54392.239572 2023-12-05,21:06:26.000,339,11103105,-795,0,1701810385,12974.086188759997,97.59019958999852,54392.23258488 2023-12-05,21:06:27.000,339,11103121,-795,0,1701810386,12974.079452450002,97.59019958999852,54392.22559776001 2023-12-05,21:06:28.000,339,11103116,-795,0,1701810387,12974.113133999992,97.54790481000236,54392.3094432 2023-12-05,21:06:29.000,339,11103160,-795,0,1701810388,12974.146815549997,97.56200307000108,54392.3793144 2023-12-05,21:06:30.000,339,11103135,-795,0,1701810389,12974.180497100002,97.5126591599983,54392.40027576 2023-12-05,21:06:31.000,339,11103143,-795,0,1701810390,12974.227651269997,97.47036438000214,54392.491108320006 2023-12-05,21:06:32.000,339,11103130,-795,0,1701810391,12974.214178649992,97.45626612000342,54392.46315984001 2023-12-05,21:06:33.000,339,11103125,-795,0,1701810392,12974.160288170002,97.36462743000448,54392.323417440006 2023-12-05,21:06:34.000,339,11103136,-795,0,1701810393,12974.092925069992,97.32233265000104,54392.27450760001 2023-12-05,21:06:35.000,339,11103120,-795,0,1701810394,12974.167024479997,97.2659396099989,54392.39328864001 2023-12-05,21:06:36.000,339,11103121,-795,0,1701810395,12974.119870310002,97.18135004999931,54392.41425000001 2023-12-05,21:06:37.000,339,11103159,-795,0,1701810396,12974.140079240002,97.1179078799978,54392.45617272 2023-12-05,21:06:38.000,339,11103113,-795,0,1701810397,12974.012089349992,97.06151484000293,54392.40726288 2023-12-05,21:06:39.000,339,11103150,-795,0,1701810398,12974.072716139992,96.94167962999927,54392.41425000001 2023-12-05,21:06:40.000,339,11103142,-795,0,1701810399,12974.079452450002,96.87823745999776,54392.53303104001 2023-12-05,21:06:41.000,339,11103143,-795,0,1701810400,12974.065979829997,96.7372548600033,54392.5190568 2023-12-05,21:06:42.000,339,11103124,-795,0,1701810401,12973.985144109996,96.69496007999987,54392.470146960004 2023-12-05,21:06:43.000,339,11103175,-795,0,1701810402,12973.924517319996,96.60332139000093,54392.48412120001 2023-12-05,21:06:44.000,339,11103177,-795,0,1701810403,12973.87736315,96.55397747999814,54392.40726288 2023-12-05,21:06:45.000,339,11103175,-795,0,1701810404,12973.931253629991,96.5257809600007,54392.56097952001 2023-12-05,21:06:46.000,339,11103100,-795,0,1701810405,12973.931253629991,96.44119140000112,54392.60290224001 2023-12-05,21:06:47.000,339,11103195,-795,0,1701810406,12973.863890529996,96.39889661999769,54392.53303104001 2023-12-05,21:06:48.000,339,11103120,-795,0,1701810407,12973.890835769991,96.34250358000281,54392.56796664 2023-12-05,21:06:49.000,339,11103112,-795,0,1701810408,12973.937989940001,96.24381576000451,54392.54700528 2023-12-05,21:06:50.000,339,11103182,-795,0,1701810409,12973.890835769991,96.16627533000428,54392.421237120005 2023-12-05,21:06:51.000,339,11103149,-795,0,1701810410,12973.978407800001,96.14512793999893,54392.53303104001 2023-12-05,21:06:52.000,339,11103121,-795,0,1701810411,12974.005353039996,96.0816857700047,54392.6238636 2023-12-05,21:06:53.000,339,11103194,-795,0,1701810412,12973.958198870001,96.03939099000127,54392.47713408 2023-12-05,21:06:54.000,339,11103200,-795,0,1701810413,12974.012089349992,95.98299794999912,54392.49809544 2023-12-05,21:06:55.000,339,11103159,-795,0,1701810414,12974.167024479997,95.94070317000296,54392.56796664 2023-12-05,21:06:56.000,339,11103127,-795,0,1701810415,12974.200706030002,95.97594881999976,54392.58194088001 2023-12-05,21:06:57.000,339,11103083,-795,0,1701810416,12974.220914960002,95.92660491000424,54392.5539924 2023-12-05,21:06:58.000,339,11103207,-795,0,1701810417,12974.167024479997,95.89840838999953,54392.36534016001 2023-12-05,21:06:59.000,339,11103089,-795,0,1701810418,12974.153551859992,95.91955578000488,54392.36534016001 2023-12-05,21:07:00.000,339,11103174,-795,0,1701810419,12974.261332820002,95.89840838999953,54392.421237120005 2023-12-05,21:07:01.000,339,11103144,-795,0,1701810420,12974.193969719992,95.92660491000424,54392.421237120005 2023-12-05,21:07:02.000,339,11103155,-795,0,1701810421,12974.220914960002,95.9688996900004,54392.372327280005 2023-12-05,21:07:03.000,339,11103155,-715,0,1701810422,12974.200706030002,95.94775230000232,54392.33739168 2023-12-05,21:07:04.000,339,11103154,-795,0,1701810423,12974.261332820002,95.94070317000296,54392.42822424 2023-12-05,21:07:05.000,339,11103112,-795,0,1701810424,12974.140079240002,95.94775230000232,54392.40726288 2023-12-05,21:07:06.000,339,11103120,-795,0,1701810425,12974.140079240002,95.9336540400036,54392.3094432 2023-12-05,21:07:07.000,339,11103145,-795,0,1701810426,12974.025561969996,95.94775230000232,54392.239572 2023-12-05,21:07:08.000,339,11103184,-795,0,1701810427,12973.964935179996,95.92660491000424,54392.21162352 2023-12-05,21:07:09.000,339,11103158,-795,0,1701810428,12973.924517319996,95.88431013000081,54392.34437880001 2023-12-05,21:07:10.000,339,11103154,-795,0,1701810429,12973.870626839991,95.84201535000466,54392.35136592 2023-12-05,21:07:11.000,339,11103135,-795,0,1701810430,12973.81000004999,95.83496621999802,54392.42822424 2023-12-05,21:07:12.000,339,11103192,-795,0,1701810431,12973.722428019995,95.79267144000187,54392.45617272 2023-12-05,21:07:13.000,339,11103134,-795,0,1701810432,12973.53381134,95.80676970000059,54392.323417440006 2023-12-05,21:07:14.000,339,11103115,-795,0,1701810433,12973.392348829999,95.79267144000187,54392.28848184 2023-12-05,21:07:15.000,339,11103192,-795,0,1701810434,12973.311513109998,95.78562231000251,54392.35136592 2023-12-05,21:07:16.000,339,11103149,-795,0,1701810435,12973.170050599998,95.80676970000059,54392.28848184 2023-12-05,21:07:17.000,339,11103138,-795,0,1701810436,12973.015115469992,95.83496621999802,54392.11380384 2023-12-05,21:07:18.000,339,11103123,-795,0,1701810437,12972.927543439997,95.86316274000274,54392.14175232 2023-12-05,21:07:19.000,339,11103116,-795,0,1701810438,12972.813026169992,95.82791708999866,54392.00200992 2023-12-05,21:07:20.000,339,11103113,-795,0,1701810439,12972.799553550001,95.88431013000081,54392.253546240005 2023-12-05,21:07:21.000,339,11103102,-795,0,1701810440,12972.67829997,95.89135926000017,54392.253546240005 2023-12-05,21:07:22.000,339,11103167,-795,0,1701810441,12972.63788211,95.97594881999976,54392.1697008 2023-12-05,21:07:23.000,339,11103146,-795,0,1701810442,12972.53010114999,96.01824360000319,54391.97406144 2023-12-05,21:07:24.000,339,11103159,-795,0,1701810443,12972.48968328999,96.0323418600019,54391.89720312 2023-12-05,21:07:25.000,339,11103182,-795,0,1701810444,12972.40884756999,96.08873490000406,54391.91117736001 2023-12-05,21:07:26.000,339,11103144,-795,0,1701810445,12972.53010114999,96.07463663999806,54392.00899704001 2023-12-05,21:07:27.000,339,11103153,-795,0,1701810446,12972.50989221999,96.11693142000149,54392.01598416 2023-12-05,21:07:28.000,339,11103126,-795,0,1701810447,12972.543573769995,96.19447185000172,54392.04393264 2023-12-05,21:07:29.000,339,11103125,-795,0,1701810448,12972.462738049995,96.22266836999916,54391.799383440004 2023-12-05,21:07:30.000,339,11103127,-795,0,1701810449,12972.50989221999,96.25086489000387,54391.799383440004 2023-12-05,21:07:31.000,339,11103182,-795,0,1701810450,12972.48968328999,96.28611054000066,54391.72252512001 2023-12-05,21:07:32.000,339,11103178,-795,0,1701810451,12972.55031007999,96.39184748999833,54391.66662816 2023-12-05,21:07:33.000,339,11103114,-795,0,1701810452,12972.583991629996,96.43414227000176,54391.65964104 2023-12-05,21:07:34.000,339,11103150,-795,0,1701810453,12972.685036279996,96.5257809600007,54391.72951224 2023-12-05,21:07:35.000,339,11103143,-795,0,1701810454,12972.738926760001,96.60332139000093,54391.77143496001 2023-12-05,21:07:36.000,339,11103176,-795,0,1701810455,12972.826498789997,96.68086182000116,54391.652653920006 2023-12-05,21:07:37.000,339,11103143,-795,0,1701810456,12972.806289859996,96.74430399000266,54391.51291152 2023-12-05,21:07:38.000,339,11103117,-795,0,1701810457,12972.853444029992,96.80069703000481,54391.52688576001 2023-12-05,21:07:39.000,339,11103134,-715,0,1701810458,12972.880389270002,96.83594268000161,54391.52688576001 2023-12-05,21:07:40.000,339,11103161,-795,0,1701810459,12972.839971410001,96.89938485000312,54391.50592440001 2023-12-05,21:07:41.000,339,11103173,-795,0,1701810460,12972.792817239992,97.00512180000078,54391.51291152 2023-12-05,21:07:42.000,339,11103136,-795,0,1701810461,12972.772608309991,97.09676048999972,54391.45701456001 2023-12-05,21:07:43.000,339,11103138,-795,0,1701810462,12972.745663069996,97.20249744000466,54391.49195016 2023-12-05,21:07:44.000,339,11103160,-795,0,1701810463,12972.826498789997,97.29413613000361,54391.56880848 2023-12-05,21:07:45.000,339,11103137,-795,0,1701810464,12972.779344620001,97.36462743000448,54391.51291152 2023-12-05,21:07:46.000,339,11103141,-795,0,1701810465,12972.779344620001,97.48446264000086,54391.51291152 2023-12-05,21:07:47.000,339,11103170,-795,0,1701810466,12972.752399379991,97.54790481000236,54391.44304032 2023-12-05,21:07:48.000,339,11103106,-795,0,1701810467,12972.792817239992,97.63954350000131,54391.37316912 2023-12-05,21:07:49.000,339,11103171,-795,0,1701810468,12972.799553550001,97.71003480000218,54391.4709888 2023-12-05,21:07:50.000,339,11103144,-795,0,1701810469,12972.907334509997,97.80872262000048,54391.51989864 2023-12-05,21:07:51.000,339,11103136,-795,0,1701810470,12972.927543439997,97.87921392000135,54391.4709888 2023-12-05,21:07:52.000,339,11103228,-795,0,1701810471,12972.988170229997,97.97790173999965,54391.51291152 2023-12-05,21:07:53.000,339,11103138,-795,0,1701810472,12972.988170229997,98.04839304000052,54391.42207896 2023-12-05,21:07:54.000,339,11103165,-795,0,1701810473,12973.035324399993,98.16117912000482,54391.39413048 2023-12-05,21:07:55.000,339,11103084,-795,0,1701810474,12973.028588089997,98.21757215999969,54391.35220776 2023-12-05,21:07:56.000,339,11103096,-795,0,1701810475,12973.048797019997,98.30921084999864,54391.26137520001 2023-12-05,21:07:57.000,339,11103120,-795,0,1701810476,12973.143105359988,98.36560389000078,54391.45701456001 2023-12-05,21:07:58.000,339,11103134,-795,0,1701810477,12973.176786909993,98.45019345000037,54391.44304032 2023-12-05,21:07:59.000,339,11103174,-795,0,1701810478,12973.210468459998,98.53478300999996,54391.4011176 2023-12-05,21:08:00.000,339,11103208,-795,0,1701810479,12973.196995839993,98.57002866000403,54391.317272160006 2023-12-05,21:08:01.000,339,11103168,-795,0,1701810480,12973.298040489994,98.66871648000233,54391.54086 2023-12-05,21:08:02.000,339,11103156,-795,0,1701810481,12973.217204769993,98.71101125999849,54391.43605320001 2023-12-05,21:08:03.000,339,11103139,-795,0,1701810482,12973.244150009989,98.77445343,54391.38714336001 2023-12-05,21:08:04.000,339,11103161,-795,0,1701810483,12973.264358939989,98.91543603000173,54391.43605320001 2023-12-05,21:08:05.000,339,11103149,-795,0,1701810484,12973.318249419994,98.90133777000301,54391.50592440001 2023-12-05,21:08:06.000,339,11103193,-795,0,1701810485,12973.372139899999,98.96477994000452,54391.57579560001 2023-12-05,21:08:07.000,339,11103154,-795,0,1701810486,12973.365403589989,99.09871340999962,54391.61771832 2023-12-05,21:08:08.000,339,11103136,-795,0,1701810487,12973.365403589989,99.11281166999834,54391.57579560001 2023-12-05,21:08:09.000,339,11103171,-795,0,1701810488,12973.351930969999,99.13395906000369,54391.484963040006 2023-12-05,21:08:10.000,339,11103105,-795,0,1701810489,12973.378876209994,99.15510645000177,54391.55483424001 2023-12-05,21:08:11.000,339,11103152,-795,0,1701810490,12973.338458349994,99.19035209999856,54391.44304032 2023-12-05,21:08:12.000,339,11103141,-795,0,1701810491,12973.378876209994,99.26789252999879,54391.51989864 2023-12-05,21:08:13.000,339,11103143,-795,0,1701810492,12973.44623930999,99.31018731000222,54391.54784712 2023-12-05,21:08:14.000,339,11103162,-795,0,1701810493,12973.49339348,99.35953121999773,54391.60374408001 2023-12-05,21:08:15.000,339,11103175,-795,0,1701810494,12973.560756579995,99.45116991000396,54391.65964104 2023-12-05,21:08:16.000,339,11103195,-795,0,1701810495,12973.52707502999,99.48641556000075,54391.63867968 2023-12-05,21:08:17.000,339,11103133,-795,0,1701810496,12973.500129789994,99.52166121000482,54391.66662816 2023-12-05,21:08:18.000,339,11103123,-795,0,1701810497,12973.51360241,99.52871034000418,54391.65964104 2023-12-05,21:08:19.000,339,11103161,-795,0,1701810498,12973.48665716999,99.54985773000226,54391.61771832 2023-12-05,21:08:20.000,339,11103106,-795,0,1701810499,12973.378876209994,99.6414964200012,54391.56182136 2023-12-05,21:08:21.000,339,11103137,-795,0,1701810500,12973.439502999994,99.5780542499997,54391.64566680001 2023-12-05,21:08:22.000,339,11103169,-795,0,1701810501,12973.44623930999,99.59215250999841,54391.72252512001 2023-12-05,21:08:23.000,339,11103105,-795,0,1701810502,12973.44623930999,99.57100512000034,54391.73649936 2023-12-05,21:08:24.000,339,11103114,-795,0,1701810503,12973.459711929994,99.58510337999905,54391.799383440004 2023-12-05,21:08:25.000,339,11103129,-795,0,1701810504,12973.419294069994,99.54985773000226,54391.72951224 2023-12-05,21:08:26.000,339,11103129,-795,0,1701810505,12973.432766689999,99.55690686000162,54391.820344800006 2023-12-05,21:08:27.000,339,11103197,-795,0,1701810506,12973.40582144999,99.52166121000482,54391.79239632001 2023-12-05,21:08:28.000,339,11103184,-795,0,1701810507,12973.304776799989,99.48641556000075,54391.76444784001 2023-12-05,21:08:29.000,339,11103126,-795,0,1701810508,12973.257622629993,99.42297338999924,54391.72252512001 2023-12-05,21:08:30.000,339,11103182,-795,0,1701810509,12973.304776799989,99.41592425999988,54391.89021600001 2023-12-05,21:08:31.000,339,11103136,-795,0,1701810510,12973.331722039999,99.34543295999902,54391.97406144 2023-12-05,21:08:32.000,339,11103184,-795,0,1701810511,12973.271095249998,99.32428557000094,54391.9950228 2023-12-05,21:08:33.000,339,11103111,-795,0,1701810512,12973.190259529998,99.23969601000135,54391.820344800006 2023-12-05,21:08:34.000,339,11103142,-795,0,1701810513,12973.163314289988,99.21149949000392,54391.869254640005 2023-12-05,21:08:35.000,339,11103101,-795,0,1701810514,12973.156577979993,99.09166428000026,54391.89720312 2023-12-05,21:08:36.000,339,11103173,-795,0,1701810515,12973.075742259993,99.0493695000041,54391.91117736001 2023-12-05,21:08:37.000,339,11103166,-795,0,1701810516,12973.055533329993,98.97887820000324,54391.820344800006 2023-12-05,21:08:38.000,339,11103154,-795,0,1701810517,12973.021851780002,98.8731412499983,54391.84130616001 2023-12-05,21:08:39.000,339,11103152,-795,0,1701810518,12973.021851780002,98.80969908000407,54392.00899704001 2023-12-05,21:08:40.000,339,11103113,-795,0,1701810519,12973.001642850002,98.73215865000384,54392.064894 2023-12-05,21:08:41.000,339,11103151,-795,0,1701810520,12972.920807130002,98.61232344000018,54391.9950228 2023-12-05,21:08:42.000,339,11103130,-795,0,1701810521,12972.866916649997,98.54888126999867,54391.98104856001 2023-12-05,21:08:43.000,339,11103104,-795,0,1701810522,12972.806289859996,98.4783899699978,54391.82733192 2023-12-05,21:08:44.000,339,11103132,-795,0,1701810523,12972.786080929996,98.40084954000486,54391.820344800006 2023-12-05,21:08:45.000,339,11103186,-795,0,1701810524,12972.752399379991,98.3444565000027,54391.988035680006 2023-12-05,21:08:46.000,339,11103128,-795,0,1701810525,12972.732190449991,98.21757215999969,54391.93213872001 2023-12-05,21:08:47.000,339,11103122,-795,0,1701810526,12972.6985089,98.17527738000354,54391.94611296 2023-12-05,21:08:48.000,339,11103139,-795,0,1701810527,12972.63788211,98.11183521000203,54391.89720312 2023-12-05,21:08:49.000,339,11103082,-795,0,1701810528,12972.624409489996,98.04839304000052,54391.94611296 2023-12-05,21:08:50.000,339,11103164,-795,0,1701810529,12972.563782699995,98.01314739000372,54391.94611296 2023-12-05,21:08:51.000,339,11103140,-795,0,1701810530,12972.422320189995,97.92855783000414,54391.88322888 2023-12-05,21:08:52.000,339,11103104,-795,0,1701810531,12972.36842970999,97.82987000999856,54391.750473600005 2023-12-05,21:08:53.000,339,11103118,-795,0,1701810532,12972.32801184999,97.80167349000112,54391.73649936 2023-12-05,21:08:54.000,339,11103135,-795,0,1701810533,12972.301066609994,97.73823131999961,54391.83431904 2023-12-05,21:08:55.000,339,11103135,-795,0,1701810534,12972.139395169994,97.63954350000131,54391.652653920006 2023-12-05,21:08:56.000,339,11103149,-795,0,1701810535,12972.166340409989,97.58315045999916,54391.77842208 2023-12-05,21:08:57.000,339,11103105,-795,0,1701810536,12972.018141589993,97.540855680003,54391.57579560001 2023-12-05,21:08:58.000,339,11103088,-795,0,1701810537,12971.937305869993,97.44921699000406,54391.63867968 2023-12-05,21:08:59.000,339,11103168,-795,0,1701810538,12971.829524909997,97.44921699000406,54391.6107312 2023-12-05,21:09:00.000,339,11103154,-795,0,1701810539,12971.782370740002,97.36462743000448,54391.67361528001 2023-12-05,21:09:01.000,339,11103139,-795,0,1701810540,12971.607226679997,97.33643090999976,54391.56880848 2023-12-05,21:09:02.000,339,11103098,-795,0,1701810541,12971.539863580001,97.28708700000425,54391.51989864 2023-12-05,21:09:03.000,339,11103189,-795,0,1701810542,12971.445555239996,97.27298873999825,54391.45002744 2023-12-05,21:09:04.000,339,11103136,-795,0,1701810543,12971.41861,97.22364483000274,54391.54086 2023-12-05,21:09:05.000,339,11103134,-795,0,1701810544,12971.29062010999,97.18839917999867,54391.47797592001 2023-12-05,21:09:06.000,339,11103163,-795,0,1701810545,12971.22999331999,97.11085874999844,54391.38015624 2023-12-05,21:09:07.000,339,11103172,-795,0,1701810546,12971.08853080999,97.11085874999844,54391.26836232001 2023-12-05,21:09:08.000,339,11103147,-795,0,1701810547,12971.021167709994,97.02626918999886,54391.28233656 2023-12-05,21:09:09.000,339,11103167,-795,0,1701810548,12970.940331989994,97.03331831999822,54391.296310800004 2023-12-05,21:09:10.000,339,11103175,-795,0,1701810549,12970.825814719989,96.99807267000142,54391.16355552 2023-12-05,21:09:11.000,339,11103098,-795,0,1701810550,12970.731506379998,96.99102354000206,54391.25438808 2023-12-05,21:09:12.000,339,11103149,-795,0,1701810551,12970.691088519998,97.02626918999886,54391.23342672 2023-12-05,21:09:13.000,339,11103083,-795,0,1701810552,12970.583307560002,96.94872875999863,54391.079710080005 2023-12-05,21:09:14.000,339,11103098,-795,0,1701810553,12970.536153389992,96.94872875999863,54391.030800240005 2023-12-05,21:09:15.000,339,11103144,-795,0,1701810554,12970.488999219997,97.0192200599995,54391.03778736 2023-12-05,21:09:16.000,339,11103148,-795,0,1701810555,12970.462053980002,96.97692528000334,54390.96791616 2023-12-05,21:09:17.000,339,11103140,-795,0,1701810556,12970.307118849996,96.97692528000334,54390.83516088001 2023-12-05,21:09:18.000,339,11103083,-795,0,1701810557,12970.286909919996,97.02626918999886,54390.82817376 2023-12-05,21:09:19.000,339,11103119,-795,0,1701810558,12970.21954682,97.0192200599995,54390.9469548 2023-12-05,21:09:20.000,339,11103158,-795,0,1701810559,12970.17239264999,97.06856397000229,54390.8770836 2023-12-05,21:09:21.000,339,11103182,-795,0,1701810560,12969.95009441999,97.09676048999972,54390.80721240001 2023-12-05,21:09:22.000,339,11103163,-795,0,1701810561,12970.024193829995,97.1179078799978,54390.68843136001 2023-12-05,21:09:23.000,339,11103183,-795,0,1701810562,12969.92988548999,97.14610440000251,54390.59759880001 2023-12-05,21:09:24.000,339,11103161,-795,0,1701810563,12969.923149179995,97.16725179000059,54390.46484352 2023-12-05,21:09:25.000,339,11103204,-795,0,1701810564,12969.88946762999,97.21659570000338,54390.55567608 2023-12-05,21:09:26.000,339,11103165,-795,0,1701810565,12969.92988548999,97.20954657000402,54390.576637440005 2023-12-05,21:09:27.000,339,11103163,-795,0,1701810566,12969.88946762999,97.25889047999954,54390.51375336 2023-12-05,21:09:28.000,339,11103143,-795,0,1701810567,12969.86925869999,97.27298873999825,54390.39497232 2023-12-05,21:09:29.000,339,11103138,-795,0,1701810568,12969.795159289999,97.31528352000169,54390.44388216 2023-12-05,21:09:30.000,339,11103176,-795,0,1701810569,12969.82884083999,97.34348003999912,54390.27619128 2023-12-05,21:09:31.000,339,11103178,-795,0,1701810570,12969.78842297999,97.34348003999912,54390.30413976001 2023-12-05,21:09:32.000,339,11103171,-795,0,1701810571,12969.761477739994,97.3787256900032,54390.18535872001 2023-12-05,21:09:33.000,339,11103134,-795,0,1701810572,12969.667169399989,97.39282395000191,54390.10151328 2023-12-05,21:09:34.000,339,11103152,-795,0,1701810573,12969.76821404999,97.41397133999999,54390.15741024 2023-12-05,21:09:35.000,339,11103157,-795,0,1701810574,12969.734532499999,97.42102046999935,54390.1783716 2023-12-05,21:09:36.000,339,11103156,-795,0,1701810575,12969.721059879994,97.48446264000086,54390.094526160006 2023-12-05,21:09:37.000,339,11103127,-795,0,1701810576,12969.620015229993,97.49151177000022,54389.91286104 2023-12-05,21:09:38.000,339,11103169,-795,0,1701810577,12969.653696779998,97.49856089999957,54389.954783760004 2023-12-05,21:09:39.000,339,11103157,-795,0,1701810578,12969.599806299993,97.54790481000236,54389.926835280006 2023-12-05,21:09:40.000,339,11103144,-795,0,1701810579,12969.593069989998,97.56200307000108,54389.856964080005 2023-12-05,21:09:41.000,339,11103149,-795,0,1701810580,12969.525706889988,97.65364176000003,54389.81504136 2023-12-05,21:09:42.000,339,11103164,-795,0,1701810581,12969.498761649993,97.63249437000195,54389.71722168 2023-12-05,21:09:43.000,339,11103182,-795,0,1701810582,12969.424662240002,97.71708393000154,54389.67529896 2023-12-05,21:09:44.000,339,11103110,-795,0,1701810583,12969.492025339998,97.73118219000025,54389.787092880004 2023-12-05,21:09:45.000,339,11103149,-795,0,1701810584,12969.417925929993,97.77347697000368,54389.71722168 2023-12-05,21:09:46.000,339,11103128,-795,0,1701810585,12969.384244380002,97.80872262000048,54389.619402000004 2023-12-05,21:09:47.000,339,11103172,-795,0,1701810586,12969.249518179997,97.88626305000071,54389.50760808 2023-12-05,21:09:48.000,339,11103177,-795,0,1701810587,12969.249518179997,97.9356069600035,54389.4796596 2023-12-05,21:09:49.000,339,11103187,-795,0,1701810588,12969.242781870002,97.98495086999901,54389.54254368001 2023-12-05,21:09:50.000,339,11103162,-795,0,1701810589,12969.242781870002,98.0695404299986,54389.54254368001 2023-12-05,21:09:51.000,339,11103158,-795,0,1701810590,12969.168682459996,98.09773695000331,54389.53555656 2023-12-05,21:09:52.000,339,11103175,-795,0,1701810591,12969.215836629992,98.23871954999777,54389.521582320005 2023-12-05,21:09:53.000,339,11103116,-795,0,1701810592,12969.114791979991,98.25281781000376,54389.43773688 2023-12-05,21:09:54.000,339,11103127,-795,0,1701810593,12969.087846739996,98.33035824000399,54389.284020240004 2023-12-05,21:09:55.000,339,11103161,-795,0,1701810594,12969.074374119991,98.42199693000293,54389.29100736 2023-12-05,21:09:56.000,339,11103121,-795,0,1701810595,12968.986802089996,98.48543910000444,54389.186200560005 2023-12-05,21:09:57.000,339,11103130,-795,0,1701810596,12968.966593159996,98.49953736000316,54389.137290720006 2023-12-05,21:09:58.000,339,11103109,-795,0,1701810597,12969.007011019996,98.51363562000188,54389.29799448001 2023-12-05,21:09:59.000,339,11103158,-795,0,1701810598,12969.007011019996,98.5277338800006,54389.24908464001 2023-12-05,21:10:00.000,339,11103131,-795,0,1701810599,12968.95985685,98.61232344000018,54389.137290720006 2023-12-05,21:10:01.000,339,11103127,-795,0,1701810600,12969.02048364,98.57707779000339,54389.2001748 2023-12-05,21:10:02.000,339,11103109,-795,0,1701810601,12968.95985685,98.57707779000339,54389.10934224001 2023-12-05,21:10:03.000,339,11103183,-795,0,1701810602,12968.93291160999,98.57002866000403,54389.04645816 2023-12-05,21:10:04.000,339,11103133,-795,0,1701810603,12968.865548509995,98.57002866000403,54388.8857544 2023-12-05,21:10:05.000,339,11103184,-795,0,1701810604,12968.926175299996,98.55593039999803,54389.0254968 2023-12-05,21:10:06.000,339,11103159,-795,0,1701810605,12968.966593159996,98.57002866000403,54389.04645816 2023-12-05,21:10:07.000,339,11103190,-795,0,1701810606,12968.946384229996,98.60527431000082,54388.99056120001 2023-12-05,21:10:08.000,339,11103150,-795,0,1701810607,12968.97332946999,98.6405199600049,54388.9556256 2023-12-05,21:10:09.000,339,11103131,-795,0,1701810608,12968.97332946999,98.61937256999954,54388.99754832 2023-12-05,21:10:10.000,339,11103146,-795,0,1701810609,12969.02048364,98.67576561000169,54388.89274152001 2023-12-05,21:10:11.000,339,11103156,-795,0,1701810610,12969.00027471,98.64756909000425,54388.90671576 2023-12-05,21:10:12.000,339,11103199,-795,0,1701810611,12968.91943899,98.67576561000169,54388.780947600004 2023-12-05,21:10:13.000,339,11103125,-795,0,1701810612,12968.97332946999,98.68281474000105,54388.752999120006 2023-12-05,21:10:14.000,339,11103137,-795,0,1701810613,12968.95985685,98.72510952000448,54388.801908960006 2023-12-05,21:10:15.000,339,11103154,-795,0,1701810614,12969.007011019996,98.76035517000128,54389.00453544 2023-12-05,21:10:16.000,339,11103149,-795,0,1701810615,12969.007011019996,98.80969908000407,54388.9556256 2023-12-05,21:10:17.000,339,11103178,-795,0,1701810616,12968.98006578,98.8378956000015,54388.91370288001 2023-12-05,21:10:18.000,339,11103141,-795,0,1701810617,12968.865548509995,98.89428864000365,54388.683127920005 2023-12-05,21:10:19.000,339,11103158,-795,0,1701810618,12968.85207588999,98.9365834199998,54388.73902488 2023-12-05,21:10:20.000,339,11103138,-795,0,1701810619,12968.87228481999,99.03527123999811,54388.85780592 2023-12-05,21:10:21.000,339,11103137,-795,0,1701810620,12968.8588122,99.00002559000131,54388.86479304 2023-12-05,21:10:22.000,339,11103149,-755,0,1701810621,12968.703877069995,99.0846151500009,54388.732037760004 2023-12-05,21:10:23.000,339,11103175,-795,0,1701810622,12968.784712789995,99.09871340999962,54388.78793472 2023-12-05,21:10:24.000,339,11103143,-795,0,1701810623,12968.87228481999,99.06346776000282,54388.87876728 2023-12-05,21:10:25.000,339,11103143,-795,0,1701810624,12968.79818541,99.02822210999875,54388.84383168001 2023-12-05,21:10:26.000,339,11103196,-715,0,1701810625,12968.825130649995,99.09871340999962,54388.8158832 2023-12-05,21:10:27.000,339,11103132,-795,0,1701810626,12968.75776755,99.0493695000041,54388.613256720004 2023-12-05,21:10:28.000,339,11103153,-795,0,1701810627,12968.804921719995,99.06346776000282,54388.70408928001 2023-12-05,21:10:29.000,339,11103172,-795,0,1701810628,12968.885757439995,99.04232037000475,54388.74601200001 2023-12-05,21:10:30.000,339,11103178,-795,0,1701810629,12968.885757439995,99.04232037000475,54388.87178016001 2023-12-05,21:10:31.000,339,11103132,-795,0,1701810630,12968.93291160999,99.02822210999875,54388.920690000006 2023-12-05,21:10:32.000,339,11103134,-795,0,1701810631,12968.95985685,99.04232037000475,54388.8857544 2023-12-05,21:10:33.000,339,11103121,-795,0,1701810632,12968.95985685,99.01412385000003,54388.76697336 2023-12-05,21:10:34.000,339,11103134,-795,0,1701810633,12968.926175299996,99.04232037000475,54388.76697336 2023-12-05,21:10:35.000,339,11103146,-795,0,1701810634,12969.00027471,99.02117297999939,54388.82287032001 2023-12-05,21:10:36.000,339,11103145,-795,0,1701810635,12969.033956259991,99.04232037000475,54388.80889608 2023-12-05,21:10:37.000,339,11103144,-795,0,1701810636,12969.02048364,99.0493695000041,54388.7110764 2023-12-05,21:10:38.000,339,11103137,-795,0,1701810637,12969.0609015,99.07051689000218,54388.76697336 2023-12-05,21:10:39.000,339,11103164,-795,0,1701810638,12969.121528290001,99.01412385000003,54388.8857544 2023-12-05,21:10:40.000,339,11103128,-795,0,1701810639,12969.148473529996,99.10576253999898,54388.920690000006 2023-12-05,21:10:41.000,339,11103151,-795,0,1701810640,12969.135000909992,99.15510645000177,54388.86479304 2023-12-05,21:10:42.000,339,11103152,-795,0,1701810641,12969.114791979991,99.20445036000456,54388.84383168001 2023-12-05,21:10:43.000,339,11103199,-795,0,1701810642,12969.108055669996,99.232646880002,54388.78793472 2023-12-05,21:10:44.000,339,11103155,-795,0,1701810643,12969.121528290001,99.27494165999815,54388.74601200001 2023-12-05,21:10:45.000,339,11103153,-795,0,1701810644,12969.135000909992,99.32428557000094,54388.752999120006 2023-12-05,21:10:46.000,339,11103153,-795,0,1701810645,12969.209100319997,99.38067861000309,54388.920690000006 2023-12-05,21:10:47.000,339,11103132,-795,0,1701810646,12969.249518179997,99.46526817000267,54388.94165136001 2023-12-05,21:10:48.000,339,11103169,-795,0,1701810647,12969.215836629992,99.51461207999819,54388.96261272001 2023-12-05,21:10:49.000,339,11103182,-795,0,1701810648,12969.202364010001,99.59215250999841,54388.87876728 2023-12-05,21:10:50.000,339,11103154,-795,0,1701810649,12969.269727109997,99.676742069998,54388.93466424 2023-12-05,21:10:51.000,339,11103195,-795,0,1701810650,12969.249518179997,99.71903685000143,54388.82287032001 2023-12-05,21:10:52.000,339,11103140,-795,0,1701810651,12969.256254489992,99.77542989000358,54388.89274152001 2023-12-05,21:10:53.000,339,11103137,-795,0,1701810652,12969.276463419992,99.8247737999991,54388.87178016001 2023-12-05,21:10:54.000,339,11103182,-795,0,1701810653,12969.303408660002,99.89526509999996,54388.92767712 2023-12-05,21:10:55.000,339,11103156,-795,0,1701810654,12969.323617590002,99.94460901000275,54389.00453544 2023-12-05,21:10:56.000,339,11103180,-795,0,1701810655,12969.316881279992,99.97985465999955,54389.03248392 2023-12-05,21:10:57.000,339,11103132,-795,0,1701810656,12969.269727109997,100.00805118000426,54388.8158832 2023-12-05,21:10:58.000,339,11103084,-795,0,1701810657,12969.283199730002,100.05739508999977,54388.97658696 2023-12-05,21:10:59.000,339,11103160,-795,0,1701810658,12969.283199730002,100.07854247999785,54388.97658696 2023-12-05,21:11:00.000,339,11103137,-795,0,1701810659,12969.337090209992,100.06444421999913,54389.01152256001 2023-12-05,21:11:01.000,339,11103139,-795,0,1701810660,12969.283199730002,100.0996898700032,54388.969599840006 2023-12-05,21:11:02.000,339,11103117,-795,0,1701810661,12969.283199730002,100.09264074000384,54388.92767712 2023-12-05,21:11:03.000,339,11103127,-795,0,1701810662,12969.303408660002,100.0996898700032,54388.948638480004 2023-12-05,21:11:04.000,339,11103171,-795,0,1701810663,12969.337090209992,100.0996898700032,54389.04645816 2023-12-05,21:11:05.000,339,11103123,-795,0,1701810664,12969.357299139992,100.09264074000384,54389.03248392 2023-12-05,21:11:06.000,339,11103125,-795,0,1701810665,12969.303408660002,100.10673900000256,54388.98357408 2023-12-05,21:11:07.000,339,11103143,-795,0,1701810666,12969.316881279992,100.13493552,54388.87178016001 2023-12-05,21:11:08.000,339,11103153,-795,0,1701810667,12969.350562829997,100.12788639000064,54388.8857544 2023-12-05,21:11:09.000,339,11103175,-795,0,1701810668,12969.384244380002,100.12083726000128,54389.04645816 2023-12-05,21:11:10.000,339,11103097,-795,0,1701810669,12969.404453310002,100.14903377999872,54389.07440664 2023-12-05,21:11:11.000,339,11103134,-795,0,1701810670,12969.492025339998,100.16313204000471,54389.137290720006 2023-12-05,21:11:12.000,339,11103160,-795,0,1701810671,12969.525706889988,100.17723030000343,54389.14427784 2023-12-05,21:11:13.000,339,11103146,-795,0,1701810672,12969.525706889988,100.13493552,54388.9556256 2023-12-05,21:11:14.000,339,11103072,-795,0,1701810673,12969.512234269998,100.19132856000215,54388.99754832 2023-12-05,21:11:15.000,339,11103180,-795,0,1701810674,12969.512234269998,100.2336233399983,54388.99056120001 2023-12-05,21:11:16.000,339,11103164,-795,0,1701810675,12969.572861059998,100.20542682000087,54388.99754832 2023-12-05,21:11:17.000,339,11103191,-795,0,1701810676,12969.478552719993,100.21247595000023,54388.850818800005 2023-12-05,21:11:18.000,339,11103171,-795,0,1701810677,12969.532443199998,100.19837769000151,54388.850818800005 2023-12-05,21:11:19.000,339,11103167,-795,0,1701810678,12969.599806299993,100.14903377999872,54388.920690000006 2023-12-05,21:11:20.000,339,11103140,-795,0,1701810679,12969.640224159994,100.16313204000471,54388.93466424 2023-12-05,21:11:21.000,339,11103103,-795,0,1701810680,12969.653696779998,100.07854247999785,54388.71806352 2023-12-05,21:11:22.000,339,11103146,-795,0,1701810681,12969.646960469989,100.00805118000426,54388.66216656 2023-12-05,21:11:23.000,339,11103153,-795,0,1701810682,12969.687378329989,99.95870727000147,54388.4315916 2023-12-05,21:11:24.000,339,11103164,-795,0,1701810683,12969.774950359999,99.9869037899989,54388.28486208 2023-12-05,21:11:25.000,339,11103114,-795,0,1701810684,12969.74800511999,100.08559161000449,54388.571334 2023-12-05,21:11:26.000,339,11103111,-795,0,1701810685,12969.667169399989,100.0996898700032,54388.59928248 2023-12-05,21:11:27.000,339,11103116,-795,0,1701810686,12969.572861059998,100.04329683000105,54388.59928248 2023-12-05,21:11:28.000,339,11103140,-795,0,1701810687,12969.451607479998,99.99395291999826,54388.62024384 2023-12-05,21:11:29.000,339,11103138,-795,0,1701810688,12969.384244380002,99.8882159700006,54388.466527200006 2023-12-05,21:11:30.000,339,11103133,-795,0,1701810689,12969.350562829997,99.78247902000294,54388.48050144 2023-12-05,21:11:31.000,339,11103178,-795,0,1701810690,12969.337090209992,99.68379120000463,54388.52242416 2023-12-05,21:11:32.000,339,11103214,-795,0,1701810691,12969.256254489992,99.59215250999841,54388.417617360006 2023-12-05,21:11:33.000,339,11103153,-795,0,1701810692,12969.269727109997,99.50756294999883,54388.45954008001 2023-12-05,21:11:34.000,339,11103147,-795,0,1701810693,12969.249518179997,99.40182600000117,54388.564346880004 2023-12-05,21:11:35.000,339,11103186,-795,0,1701810694,12969.330353899997,99.31723644000158,54388.613256720004 2023-12-05,21:11:36.000,339,11103177,-795,0,1701810695,12969.350562829997,99.232646880002,54388.571334 2023-12-05,21:11:37.000,339,11103098,-795,0,1701810696,12969.397716999993,99.19740122999792,54388.57832112001 2023-12-05,21:11:38.000,339,11103108,-795,0,1701810697,12969.411189619997,99.1198607999977,54388.634218080006 2023-12-05,21:11:39.000,339,11103165,-795,0,1701810698,12969.417925929993,99.1198607999977,54388.69011504 2023-12-05,21:11:40.000,339,11103198,-795,0,1701810699,12969.417925929993,99.0846151500009,54388.634218080006 2023-12-05,21:11:41.000,339,11103173,-755,0,1701810700,12969.465080100003,99.07051689000218,54388.683127920005 2023-12-05,21:11:42.000,339,11103163,-795,0,1701810701,12969.458343789993,99.07051689000218,54388.60626960001 2023-12-05,21:11:43.000,339,11103195,-795,0,1701810702,12969.438134859993,99.04232037000475,54388.64819232 2023-12-05,21:11:44.000,339,11103147,-795,0,1701810703,12969.492025339998,99.07051689000218,54388.82985744 2023-12-05,21:11:45.000,339,11103121,-795,0,1701810704,12969.498761649993,99.07756602000154,54388.79492184001 2023-12-05,21:11:46.000,339,11103126,-795,0,1701810705,12969.518970579993,99.1198607999977,54388.74601200001 2023-12-05,21:11:47.000,339,11103129,-795,0,1701810706,12969.471816409998,99.09871340999962,54388.73902488 2023-12-05,21:11:48.000,339,11103136,-795,0,1701810707,12969.512234269998,99.10576253999898,54388.71806352 2023-12-05,21:11:49.000,339,11103159,-795,0,1701810708,12969.559388439993,99.06346776000282,54388.84383168001 2023-12-05,21:11:50.000,339,11103143,-795,0,1701810709,12969.626751539989,99.06346776000282,54388.920690000006 2023-12-05,21:11:51.000,339,11103184,-795,0,1701810710,12969.660433089994,99.01412385000003,54388.91370288001 2023-12-05,21:11:52.000,339,11103161,-795,0,1701810711,12969.680642019994,99.04232037000475,54388.9556256 2023-12-05,21:11:53.000,339,11103156,-795,0,1701810712,12969.660433089994,98.99297646000196,54388.85780592 2023-12-05,21:11:54.000,339,11103119,-795,0,1701810713,12969.687378329989,98.96477994000452,54388.8857544 2023-12-05,21:11:55.000,339,11103167,-795,0,1701810714,12969.694114639999,98.8731412499983,54388.87178016001 2023-12-05,21:11:56.000,339,11103166,-795,0,1701810715,12969.721059879994,98.89428864000365,54388.8857544 2023-12-05,21:11:57.000,339,11103125,-795,0,1701810716,12969.734532499999,98.88723951000429,54388.83684456 2023-12-05,21:11:58.000,339,11103195,-795,0,1701810717,12969.707587259989,98.76740430000063,54388.83684456 2023-12-05,21:11:59.000,339,11103162,-795,0,1701810718,12969.842313459994,98.71806038999785,54389.05344528 2023-12-05,21:12:00.000,339,11103166,-795,0,1701810719,12969.795159289999,98.66166735000297,54389.06043240001 2023-12-05,21:12:01.000,339,11103115,-795,0,1701810720,12969.74800511999,98.61232344000018,54388.98357408 2023-12-05,21:12:02.000,339,11103097,-795,0,1701810721,12969.687378329989,98.61937256999954,54388.87876728 2023-12-05,21:12:03.000,339,11103149,-795,0,1701810722,12969.572861059998,98.58412692000275,54388.76697336 2023-12-05,21:12:04.000,339,11103140,-795,0,1701810723,12969.620015229993,98.52068475000124,54388.73902488 2023-12-05,21:12:05.000,339,11103157,-795,0,1701810724,12969.613278919998,98.48543910000444,54388.84383168001 2023-12-05,21:12:06.000,339,11103147,-795,0,1701810725,12969.613278919998,98.44314432000101,54388.87876728 2023-12-05,21:12:07.000,339,11103195,-795,0,1701810726,12969.640224159994,98.35855476000143,54388.948638480004 2023-12-05,21:12:08.000,339,11103164,-795,0,1701810727,12969.640224159994,98.36560389000078,54388.87876728 2023-12-05,21:12:09.000,339,11103114,-795,0,1701810728,12969.687378329989,98.29511258999992,54388.969599840006 2023-12-05,21:12:10.000,339,11103154,-795,0,1701810729,12969.640224159994,98.25281781000376,54388.85780592 2023-12-05,21:12:11.000,339,11103159,-795,0,1701810730,12969.673905709999,98.23167041999841,54388.92767712 2023-12-05,21:12:12.000,339,11103209,-795,0,1701810731,12969.606542609989,98.16117912000482,54388.920690000006 2023-12-05,21:12:13.000,339,11103097,-795,0,1701810732,12969.687378329989,98.16822825000418,54388.85780592 2023-12-05,21:12:14.000,339,11103141,-795,0,1701810733,12969.721059879994,98.1329826000001,54389.03248392 2023-12-05,21:12:15.000,339,11103170,-795,0,1701810734,12969.76821404999,98.09773695000331,54389.095368 2023-12-05,21:12:16.000,339,11103162,-795,0,1701810735,12969.795159289999,98.07658955999796,54389.08139376001 2023-12-05,21:12:17.000,339,11103071,-675,0,1701810736,12969.74800511999,98.0695404299986,54389.05344528 2023-12-05,21:12:18.000,339,11103149,-795,0,1701810737,12969.680642019994,98.01314739000372,54388.97658696 2023-12-05,21:12:19.000,339,11103076,-795,0,1701810738,12969.694114639999,98.02724565000244,54389.03947104001 2023-12-05,21:12:20.000,339,11103125,-795,0,1701810739,12969.721059879994,98.01314739000372,54389.10934224001 2023-12-05,21:12:21.000,339,11103173,-795,0,1701810740,12969.734532499999,97.97085261000029,54389.15825208001 2023-12-05,21:12:22.000,339,11103185,-795,0,1701810741,12969.727796189989,97.96380348000093,54389.10934224001 2023-12-05,21:12:23.000,339,11103158,-795,0,1701810742,12969.734532499999,97.9356069600035,54389.14427784 2023-12-05,21:12:24.000,339,11103173,-795,0,1701810743,12969.721059879994,97.94265609000286,54389.05344528 2023-12-05,21:12:25.000,339,11103089,-795,0,1701810744,12969.660433089994,97.88626305000071,54388.96261272001 2023-12-05,21:12:26.000,339,11103202,-795,0,1701810745,12969.714323569999,97.92855783000414,54389.10235512 2023-12-05,21:12:27.000,339,11103136,-795,0,1701810746,12969.620015229993,97.97085261000029,54388.99056120001 2023-12-05,21:12:28.000,339,11103181,-795,0,1701810747,12969.559388439993,97.97085261000029,54389.067419520004 2023-12-05,21:12:29.000,339,11103129,-795,0,1701810748,12969.566124749988,97.99904912999773,54389.137290720006 2023-12-05,21:12:30.000,339,11103152,-795,0,1701810749,12969.586333679988,98.02724565000244,54389.17921344001 2023-12-05,21:12:31.000,339,11103185,-795,0,1701810750,12969.586333679988,97.99904912999773,54389.17222632 2023-12-05,21:12:32.000,339,11103139,-795,0,1701810751,12969.599806299993,98.01314739000372,54389.2001748 2023-12-05,21:12:33.000,339,11103131,-795,0,1701810752,12969.552652129998,97.99904912999773,54389.03248392 2023-12-05,21:12:34.000,339,11103120,-795,0,1701810753,12969.539179509993,98.00609826000436,54389.095368 2023-12-05,21:12:35.000,339,11103122,-795,0,1701810754,12969.518970579993,98.0342947800018,54388.9556256 2023-12-05,21:12:36.000,339,11103131,-795,0,1701810755,12969.559388439993,98.0342947800018,54389.13030360001 2023-12-05,21:12:37.000,339,11103152,-795,0,1701810756,12969.586333679988,98.01314739000372,54389.03947104001 2023-12-05,21:12:38.000,339,11103158,-795,0,1701810757,12969.559388439993,98.02019652000308,54389.05344528 2023-12-05,21:12:39.000,339,11103156,-795,0,1701810758,12969.626751539989,97.97085261000029,54389.19318768 2023-12-05,21:12:40.000,339,11103185,-795,0,1701810759,12969.714323569999,97.94265609000286,54389.2001748 2023-12-05,21:12:41.000,339,11103124,-795,0,1701810760,12969.673905709999,97.94265609000286,54389.15825208001 2023-12-05,21:12:42.000,339,11103173,-795,0,1701810761,12969.687378329989,97.89331218000007,54389.10235512 2023-12-05,21:12:43.000,339,11103138,-795,0,1701810762,12969.660433089994,97.88626305000071,54388.97658696 2023-12-05,21:12:44.000,339,11103162,-475,0,1701810763,12969.653696779998,97.86511566000263,54388.969599840006 2023-12-05,21:12:45.000,339,11103198,-795,0,1701810764,12969.687378329989,97.85101740000391,54388.99056120001 2023-12-05,21:12:46.000,339,11103158,-795,0,1701810765,12969.721059879994,97.7875752300024,54389.088380880006 2023-12-05,21:12:47.000,339,11103137,-795,0,1701810766,12969.741268809994,97.75937870999769,54389.00453544 2023-12-05,21:12:48.000,339,11103152,-795,0,1701810767,12969.795159289999,97.71708393000154,54388.99754832 2023-12-05,21:12:49.000,339,11103121,-795,0,1701810768,12969.82884083999,97.65364176000003,54388.99754832 2023-12-05,21:12:50.000,339,11103160,-795,0,1701810769,12969.882731319994,97.63249437000195,54388.89274152001 2023-12-05,21:12:51.000,339,11103163,-795,0,1701810770,12969.882731319994,97.61134698000387,54388.86479304 2023-12-05,21:12:52.000,339,11103182,-795,0,1701810771,12969.862522389994,97.53380655000365,54388.66216656 2023-12-05,21:12:53.000,339,11103141,-795,0,1701810772,12969.78842297999,97.51970828999765,54388.54338552 2023-12-05,21:12:54.000,339,11103125,-795,0,1701810773,12969.882731319994,97.48446264000086,54388.752999120006 2023-12-05,21:12:55.000,339,11103181,-795,0,1701810774,12969.99724859,97.4774135100015,54388.78793472 2023-12-05,21:12:56.000,339,11103158,-795,0,1701810775,12970.05787538,97.48446264000086,54388.899728640004 2023-12-05,21:12:57.000,339,11103127,-795,0,1701810776,12970.003984899995,97.47036438000214,54388.73902488 2023-12-05,21:12:58.000,339,11103099,-795,0,1701810777,12970.044402759995,97.42806959999871,54388.87178016001 2023-12-05,21:12:59.000,339,11103155,-795,0,1701810778,12970.064611689995,97.49856089999957,54388.97658696 2023-12-05,21:13:00.000,339,11103169,-795,0,1701810779,12970.125238479995,97.4774135100015,54389.03947104001 2023-12-05,21:13:01.000,339,11103188,-795,0,1701810780,12970.1387111,97.53380655000365,54389.0254968 2023-12-05,21:13:02.000,339,11103151,-795,0,1701810781,12970.206074199996,97.56200307000108,54389.067419520004 2023-12-05,21:13:03.000,339,11103144,-795,0,1701810782,12970.253228369991,97.56200307000108,54389.10235512 2023-12-05,21:13:04.000,339,11103157,-795,0,1701810783,12970.361009330001,97.58315045999916,54389.14427784 2023-12-05,21:13:05.000,339,11103124,-795,0,1701810784,12970.374481949992,97.60429785000451,54389.12331648 2023-12-05,21:13:06.000,339,11103164,-795,0,1701810785,12970.448581359997,97.61134698000387,54389.14427784 2023-12-05,21:13:07.000,339,11103085,-795,0,1701810786,12970.428372429997,97.64659263000067,54388.99754832 2023-12-05,21:13:08.000,339,11103147,-795,0,1701810787,12970.569834939997,97.64659263000067,54389.06043240001 2023-12-05,21:13:09.000,339,11103191,-795,0,1701810788,12970.657406969993,97.68183828000474,54389.116329360004 2023-12-05,21:13:10.000,339,11103141,-795,0,1701810789,12970.765187929988,97.69593654000346,54389.10235512 2023-12-05,21:13:11.000,339,11103187,-795,0,1701810790,12970.771924239998,97.66069088999939,54389.186200560005 2023-12-05,21:13:12.000,339,11103184,-795,0,1701810791,12970.846023649989,97.6888874100041,54389.21414904 2023-12-05,21:13:13.000,339,11103078,-795,0,1701810792,12970.872968889998,97.61839611000323,54388.99056120001 2023-12-05,21:13:14.000,339,11103164,-795,0,1701810793,12970.899914129994,97.64659263000067,54389.01152256001 2023-12-05,21:13:15.000,339,11103091,-795,0,1701810794,12970.953804609999,97.61839611000323,54389.14427784 2023-12-05,21:13:16.000,339,11103154,-795,0,1701810795,12971.02790401999,97.54790481000236,54389.22113616 2023-12-05,21:13:17.000,339,11103154,-795,0,1701810796,12971.03464033,97.63954350000131,54389.067419520004 2023-12-05,21:13:18.000,339,11103123,-795,0,1701810797,12971.10873973999,97.60429785000451,54389.1652392 2023-12-05,21:13:19.000,339,11103156,-795,0,1701810798,12971.162630219995,97.63249437000195,54389.235110400004 2023-12-05,21:13:20.000,339,11103154,-795,0,1701810799,12971.2165207,97.56905220000044,54389.186200560005 2023-12-05,21:13:21.000,339,11103102,-795,0,1701810800,12971.27714749,97.58315045999916,54389.304981600006 2023-12-05,21:13:22.000,339,11103166,-795,0,1701810801,12971.33103796999,97.56905220000044,54389.27703312001 2023-12-05,21:13:23.000,339,11103141,-795,0,1701810802,12971.33103796999,97.56200307000108,54389.186200560005 2023-12-05,21:13:24.000,339,11103116,-795,0,1701810803,12971.41861,97.56200307000108,54389.2001748 2023-12-05,21:13:25.000,339,11103150,-795,0,1701810804,12971.465764169996,97.54790481000236,54389.186200560005 2023-12-05,21:13:26.000,339,11103173,-795,0,1701810805,12971.472500479991,97.56905220000044,54389.24908464001 2023-12-05,21:13:27.000,339,11103156,-795,0,1701810806,12971.661117160002,97.56200307000108,54389.31196872 2023-12-05,21:13:28.000,339,11103166,-795,0,1701810807,12971.688062399997,97.52675742000429,54389.29100736 2023-12-05,21:13:29.000,339,11103161,-795,0,1701810808,12971.741952880002,97.51970828999765,54389.46568536001 2023-12-05,21:13:30.000,339,11103115,-795,0,1701810809,12971.762161810002,97.52675742000429,54389.304981600006 2023-12-05,21:13:31.000,339,11103168,-795,0,1701810810,12971.842997530002,97.540855680003,54389.4097884 2023-12-05,21:13:32.000,339,11103172,-795,0,1701810811,12971.863206460002,97.53380655000365,54389.29100736 2023-12-05,21:13:33.000,339,11103172,-795,0,1701810812,12971.957514799993,97.59019958999852,54389.353891440005 2023-12-05,21:13:34.000,339,11103158,-795,0,1701810813,12972.065295759989,97.54790481000236,54389.4097884 2023-12-05,21:13:35.000,339,11103153,-795,0,1701810814,12972.065295759989,97.56905220000044,54389.49363384001 2023-12-05,21:13:36.000,339,11103162,-795,0,1701810815,12972.152867789999,97.63249437000195,54389.521582320005 2023-12-05,21:13:37.000,339,11103083,-795,0,1701810816,12972.132658859999,97.62544524000259,54389.54254368001 2023-12-05,21:13:38.000,339,11103131,-755,0,1701810817,12972.18654933999,97.66774001999875,54389.38183992 2023-12-05,21:13:39.000,339,11103132,-795,0,1701810818,12972.179813029994,97.73823131999961,54389.451711120004 2023-12-05,21:13:40.000,339,11103093,-795,0,1701810819,12972.193285649999,97.75232957999833,54389.39581416001 2023-12-05,21:13:41.000,339,11103165,-795,0,1701810820,12972.233703509999,97.80167349000112,54389.49363384001 2023-12-05,21:13:42.000,339,11103126,-795,0,1701810821,12972.240439819994,97.81577174999984,54389.4796596 2023-12-05,21:13:43.000,339,11103146,-795,0,1701810822,12972.213494579999,97.84396827000455,54389.50062096 2023-12-05,21:13:44.000,339,11103130,-795,0,1701810823,12972.30780291999,97.90741043999878,54389.63337624001 2023-12-05,21:13:45.000,339,11103143,-795,0,1701810824,12972.31453923,97.90036130999943,54389.62638912 2023-12-05,21:13:46.000,339,11103110,-795,0,1701810825,12972.30780291999,97.92855783000414,54389.66132472001 2023-12-05,21:13:47.000,339,11103131,-795,0,1701810826,12972.27412137,97.96380348000093,54389.5495308 2023-12-05,21:13:48.000,339,11103175,-795,0,1701810827,12972.30780291999,97.9356069600035,54389.570492160005 2023-12-05,21:13:49.000,339,11103162,-795,0,1701810828,12972.32801184999,97.97790173999965,54389.69626032 2023-12-05,21:13:50.000,339,11103146,-795,0,1701810829,12972.402111259995,98.01314739000372,54389.77311864 2023-12-05,21:13:51.000,339,11103134,-795,0,1701810830,12972.30780291999,98.02019652000308,54389.66831184 2023-12-05,21:13:52.000,339,11103137,-795,0,1701810831,12972.402111259995,98.00609826000436,54389.75215728001 2023-12-05,21:13:53.000,339,11103138,-795,0,1701810832,12972.40884756999,97.97085261000029,54389.82901560001 2023-12-05,21:13:54.000,339,11103158,-795,0,1701810833,12972.402111259995,97.97790173999965,54389.87093832 2023-12-05,21:13:55.000,339,11103125,-795,0,1701810834,12972.37516602,97.94970522000222,54389.87093832 2023-12-05,21:13:56.000,339,11103177,-795,0,1701810835,12972.36842970999,97.98495086999901,54389.87792544001 2023-12-05,21:13:57.000,339,11103138,-795,0,1701810836,12972.41558388,97.98495086999901,54390.01766784001 2023-12-05,21:13:58.000,339,11103203,-795,0,1701810837,12972.39537495,97.99904912999773,54389.99670648001 2023-12-05,21:13:59.000,339,11103188,-795,0,1701810838,12972.422320189995,97.97790173999965,54389.91984816001 2023-12-05,21:14:00.000,339,11103115,-795,0,1701810839,12972.43579281,97.98495086999901,54389.954783760004 2023-12-05,21:14:01.000,339,11103174,-795,0,1701810840,12972.43579281,97.98495086999901,54389.954783760004 2023-12-05,21:14:02.000,339,11103185,-795,0,1701810841,12972.402111259995,98.02724565000244,54389.84997696001 2023-12-05,21:14:03.000,339,11103173,-795,0,1701810842,12972.37516602,98.01314739000372,54389.808054240006 2023-12-05,21:14:04.000,339,11103205,-795,0,1701810843,12972.2943303,97.99199999999837,54389.808054240006 2023-12-05,21:14:05.000,339,11103166,-795,0,1701810844,12972.27412137,97.96380348000093,54389.91286104 2023-12-05,21:14:06.000,339,11103132,-795,0,1701810845,12972.260648749994,97.96380348000093,54389.9338224 2023-12-05,21:14:07.000,339,11103148,-795,0,1701810846,12972.26738505999,97.94265609000286,54389.96177088 2023-12-05,21:14:08.000,339,11103175,-795,0,1701810847,12972.30780291999,97.91445956999814,54390.073564800005 2023-12-05,21:14:09.000,339,11103129,-795,0,1701810848,12972.32801184999,97.86511566000263,54390.01766784001 2023-12-05,21:14:10.000,339,11103182,-795,0,1701810849,12972.26738505999,97.80872262000048,54389.91984816001 2023-12-05,21:14:11.000,339,11103186,-795,0,1701810850,12972.301066609994,97.85806653000327,54389.96875800001 2023-12-05,21:14:12.000,339,11103176,-795,0,1701810851,12972.381902329995,97.80872262000048,54389.99670648001 2023-12-05,21:14:13.000,339,11103133,-795,0,1701810852,12972.37516602,97.7875752300024,54390.01068072 2023-12-05,21:14:14.000,339,11103164,-795,0,1701810853,12972.42905649999,97.77347697000368,54390.1085004 2023-12-05,21:14:15.000,339,11103141,-795,0,1701810854,12972.482946979995,97.70298567000282,54390.143436000006 2023-12-05,21:14:16.000,339,11103164,-795,0,1701810855,12972.482946979995,97.78052610000304,54390.122474640004 2023-12-05,21:14:17.000,339,11103171,-795,0,1701810856,12972.47621067,97.6747891499981,54390.04561632001 2023-12-05,21:14:18.000,339,11103180,-795,0,1701810857,12972.51662853,97.63249437000195,54390.06657768001 2023-12-05,21:14:19.000,339,11103150,-795,0,1701810858,12972.57051900999,97.59724871999788,54390.1085004 2023-12-05,21:14:20.000,339,11103132,-795,0,1701810859,12972.624409489996,97.59724871999788,54390.12946176 2023-12-05,21:14:21.000,339,11103141,-795,0,1701810860,12972.57051900999,97.58315045999916,54390.05260344 2023-12-05,21:14:22.000,339,11103200,-795,0,1701810861,12972.664827349996,97.54790481000236,54390.21330720001 2023-12-05,21:14:23.000,339,11103199,-795,0,1701810862,12972.57051900999,97.49151177000022,54389.856964080005 2023-12-05,21:14:24.000,339,11103196,-795,0,1701810863,12972.67829997,97.51970828999765,54390.094526160006 2023-12-05,21:14:25.000,339,11103164,-795,0,1701810864,12972.745663069996,97.43511872999807,54390.143436000006 2023-12-05,21:14:26.000,339,11103149,-795,0,1701810865,12972.752399379991,97.44921699000406,54390.0386292 2023-12-05,21:14:27.000,339,11103132,-795,0,1701810866,12972.644618419996,97.43511872999807,54389.87792544001 2023-12-05,21:14:28.000,339,11103180,-795,0,1701810867,12972.65809104,97.37167656000383,54389.905873920005 2023-12-05,21:14:29.000,339,11103146,-795,0,1701810868,12972.6985089,97.37167656000383,54389.926835280006 2023-12-05,21:14:30.000,339,11103109,-795,0,1701810869,12972.772608309991,97.39282395000191,54390.08753904001 2023-12-05,21:14:31.000,339,11103171,-795,0,1701810870,12972.779344620001,97.32233265000104,54390.0386292 2023-12-05,21:14:32.000,339,11103114,-795,0,1701810871,12972.772608309991,97.31528352000169,54390.04561632001 2023-12-05,21:14:33.000,339,11103187,-795,0,1701810872,12972.745663069996,97.30118526000297,54389.89189968 2023-12-05,21:14:34.000,339,11103182,-795,0,1701810873,12972.752399379991,97.27298873999825,54389.91286104 2023-12-05,21:14:35.000,339,11103102,-795,0,1701810874,12972.725454139996,97.24479222000082,54389.89888680001 2023-12-05,21:14:36.000,339,11103162,-795,0,1701810875,12972.752399379991,97.2659396099989,54389.926835280006 2023-12-05,21:14:37.000,339,11103158,-795,0,1701810876,12972.664827349996,97.23774309000146,54389.78010576001 2023-12-05,21:14:38.000,339,11103140,-795,0,1701810877,12972.718717830001,97.25889047999954,54389.83600272 2023-12-05,21:14:39.000,339,11103170,-795,0,1701810878,12972.685036279996,97.25889047999954,54389.78010576001 2023-12-05,21:14:40.000,339,11103126,-795,0,1701810879,12972.765871999996,97.28003787000489,54389.905873920005 2023-12-05,21:14:41.000,339,11103126,-795,0,1701810880,12972.792817239992,97.25184135000018,54389.87792544001 2023-12-05,21:14:42.000,339,11103192,-795,0,1701810881,12972.786080929996,97.30118526000297,54389.787092880004 2023-12-05,21:14:43.000,339,11103160,-675,0,1701810882,12972.772608309991,97.28708700000425,54389.69626032 2023-12-05,21:14:44.000,339,11103167,-795,0,1701810883,12972.732190449991,97.32233265000104,54389.71023456001 2023-12-05,21:14:45.000,339,11103108,-795,0,1701810884,12972.860180340002,97.39282395000191,54389.82901560001 2023-12-05,21:14:46.000,339,11103145,-795,0,1701810885,12972.887125579997,97.39987308000127,54389.905873920005 2023-12-05,21:14:47.000,339,11103141,-795,0,1701810886,12972.893861889992,97.42102046999935,54389.80106712001 2023-12-05,21:14:48.000,339,11103125,-795,0,1701810887,12972.873652959992,97.49856089999957,54389.79408 2023-12-05,21:14:49.000,339,11103170,-795,0,1701810888,12972.934279749992,97.54790481000236,54389.81504136 2023-12-05,21:14:50.000,339,11103185,-795,0,1701810889,12972.914070819992,97.60429785000451,54389.75215728001 2023-12-05,21:14:51.000,339,11103144,-795,0,1701810890,12973.001642850002,97.61839611000323,54389.75215728001 2023-12-05,21:14:52.000,339,11103195,-795,0,1701810891,12972.947752369997,97.71003480000218,54389.63337624001 2023-12-05,21:14:53.000,339,11103172,-795,0,1701810892,12972.994906539992,97.70298567000282,54389.640363360006 2023-12-05,21:14:54.000,339,11103203,-795,0,1701810893,12973.129632739998,97.76642784000433,54389.84298984 2023-12-05,21:14:55.000,339,11103182,-795,0,1701810894,12973.163314289988,97.79462436000176,54389.856964080005 2023-12-05,21:14:56.000,339,11103151,-795,0,1701810895,12973.183523219988,97.86511566000263,54389.787092880004 2023-12-05,21:14:57.000,339,11103113,-795,0,1701810896,12973.284567869989,97.87921392000135,54389.74517016 2023-12-05,21:14:58.000,339,11103093,-795,0,1701810897,12973.244150009989,97.92855783000414,54389.61241488001 2023-12-05,21:14:59.000,339,11103108,-795,0,1701810898,12973.291304179998,97.92150870000478,54389.6543376 2023-12-05,21:15:00.000,339,11103172,-795,0,1701810899,12973.372139899999,97.94265609000286,54389.77311864 2023-12-05,21:15:01.000,339,11103127,-795,0,1701810900,12973.338458349994,97.91445956999814,54389.66831184 2023-12-05,21:15:02.000,339,11103172,-795,0,1701810901,12973.392348829999,97.96380348000093,54389.7242088 2023-12-05,21:15:03.000,339,11103129,-795,0,1701810902,12973.51360241,97.9356069600035,54389.856964080005 2023-12-05,21:15:04.000,339,11103158,-795,0,1701810903,12973.54728395999,97.94970522000222,54389.88491256 2023-12-05,21:15:05.000,339,11103124,-795,0,1701810904,12973.580965509995,97.90036130999943,54389.87093832 2023-12-05,21:15:06.000,339,11103129,-795,0,1701810905,12973.55402027,97.86511566000263,54389.66831184 2023-12-05,21:15:07.000,339,11103104,-795,0,1701810906,12973.62811967999,97.85101740000391,54389.74517016 2023-12-05,21:15:08.000,339,11103100,-795,0,1701810907,12973.66853753999,97.81577174999984,54389.88491256 2023-12-05,21:15:09.000,339,11103147,-795,0,1701810908,12973.702219089995,97.79462436000176,54389.81504136 2023-12-05,21:15:10.000,339,11103145,-795,0,1701810909,12973.682010159995,97.7241330600009,54389.856964080005 2023-12-05,21:15:11.000,339,11103181,-795,0,1701810910,12973.74937325999,97.68183828000474,54389.91286104 2023-12-05,21:15:12.000,339,11103104,-795,0,1701810911,12973.78979111999,97.66069088999939,54389.926835280006 2023-12-05,21:15:13.000,339,11103138,-795,0,1701810912,12973.783054809996,97.60429785000451,54389.84298984 2023-12-05,21:15:14.000,339,11103110,-795,0,1701810913,12973.78979111999,97.55495394000172,54389.88491256 2023-12-05,21:15:15.000,339,11103190,-795,0,1701810914,12973.850417909991,97.49151177000022,54389.87792544001 2023-12-05,21:15:16.000,339,11103155,-795,0,1701810915,12973.890835769991,97.49856089999957,54389.96875800001 2023-12-05,21:15:17.000,339,11103164,-795,0,1701810916,12973.91778101,97.44921699000406,54389.91984816001 2023-12-05,21:15:18.000,339,11103168,-795,0,1701810917,12973.87736315,97.3787256900032,54389.905873920005 2023-12-05,21:15:19.000,339,11103163,-795,0,1701810918,12973.937989940001,97.35052916999848,54389.84298984 2023-12-05,21:15:20.000,339,11103212,-795,0,1701810919,12974.005353039996,97.31528352000169,54390.03164208 2023-12-05,21:15:21.000,339,11103104,-795,0,1701810920,12974.012089349992,97.29413613000361,54390.01766784001 2023-12-05,21:15:22.000,339,11103164,-795,0,1701810921,12974.012089349992,97.20954657000402,54389.94080952 2023-12-05,21:15:23.000,339,11103143,-795,0,1701810922,12973.991880419992,97.18135004999931,54389.8639512 2023-12-05,21:15:24.000,339,11103140,-795,0,1701810923,12974.065979829997,97.18839917999867,54389.91984816001 2023-12-05,21:15:25.000,339,11103216,-795,0,1701810924,12974.045770899997,97.13905527000315,54390.0036936 2023-12-05,21:15:26.000,339,11103144,-795,0,1701810925,12974.092925069992,97.08971136000036,54390.05260344 2023-12-05,21:15:27.000,339,11103165,-795,0,1701810926,12974.052507209992,97.12495701000444,54389.94779664001 2023-12-05,21:15:28.000,339,11103158,-795,0,1701810927,12974.005353039996,97.10380961999908,54389.84997696001 2023-12-05,21:15:29.000,339,11103112,-795,0,1701810928,12974.133342929992,97.02626918999886,54390.05260344 2023-12-05,21:15:30.000,339,11103171,-795,0,1701810929,12974.079452450002,96.99807267000142,54390.03164208 2023-12-05,21:15:31.000,339,11103145,-795,0,1701810930,12974.079452450002,96.96987615000398,54390.1085004 2023-12-05,21:15:32.000,339,11103147,-795,0,1701810931,12974.045770899997,96.96282702000462,54390.01068072 2023-12-05,21:15:33.000,339,11103183,-795,0,1701810932,12974.039034590001,96.91348311000183,54390.01068072 2023-12-05,21:15:34.000,339,11103193,-795,0,1701810933,12974.018825660001,96.93463049999991,54390.0036936 2023-12-05,21:15:35.000,339,11103177,-795,0,1701810934,12974.045770899997,96.93463049999991,54390.1085004 2023-12-05,21:15:36.000,339,11103169,-795,0,1701810935,12974.065979829997,96.93463049999991,54390.15042312 2023-12-05,21:15:37.000,339,11103120,-795,0,1701810936,12974.039034590001,96.92758137000055,54390.143436000006 2023-12-05,21:15:38.000,339,11103131,-795,0,1701810937,12973.944726249996,96.94167962999927,54389.99670648001 2023-12-05,21:15:39.000,339,11103103,-795,0,1701810938,12973.931253629991,96.96282702000462,54389.98971936 2023-12-05,21:15:40.000,339,11103164,-795,0,1701810939,12973.958198870001,96.95577788999799,54390.1085004 2023-12-05,21:15:41.000,339,11103196,-795,0,1701810940,12973.863890529996,96.99102354000206,54389.98273224 2023-12-05,21:15:42.000,339,11103161,-795,0,1701810941,12973.91778101,97.02626918999886,54389.98971936 2023-12-05,21:15:43.000,339,11103119,-795,0,1701810942,12973.89757208,97.05446571000357,54390.143436000006 2023-12-05,21:15:44.000,339,11103220,-795,0,1701810943,12973.884099459996,97.08971136000036,54390.11548752001 2023-12-05,21:15:45.000,339,11103069,-795,0,1701810944,12973.83020897999,97.10380961999908,54390.073564800005 2023-12-05,21:15:46.000,339,11103128,-795,0,1701810945,12973.69548278,97.15315353000187,54389.96177088 2023-12-05,21:15:47.000,339,11103101,-795,0,1701810946,12973.73590064,97.2306939600021,54390.04561632001 2023-12-05,21:15:48.000,339,11103166,-795,0,1701810947,12973.75610957,97.2659396099989,54390.08055192 2023-12-05,21:15:49.000,339,11103219,-795,0,1701810948,12973.702219089995,97.29413613000361,54390.073564800005 2023-12-05,21:15:50.000,339,11103208,-795,0,1701810949,12973.68874646999,97.34348003999912,54389.96875800001 2023-12-05,21:15:51.000,339,11103199,-795,0,1701810950,12973.73590064,97.38577482000255,54390.13644888001 2023-12-05,21:15:52.000,339,11103136,-795,0,1701810951,12973.72916432999,97.44921699000406,54390.08055192 2023-12-05,21:15:53.000,339,11103099,-795,0,1701810952,12973.72916432999,97.45626612000342,54390.03164208 2023-12-05,21:15:54.000,339,11103135,-795,0,1701810953,12973.71569171,97.52675742000429,54389.98273224 2023-12-05,21:15:55.000,339,11103119,-795,0,1701810954,12973.742636949995,97.54790481000236,54389.99670648001 2023-12-05,21:15:56.000,339,11103135,-795,0,1701810955,12973.79652743,97.59724871999788,54390.0386292 2023-12-05,21:15:57.000,339,11103162,-795,0,1701810956,12973.68874646999,97.62544524000259,54389.77311864 2023-12-05,21:15:58.000,339,11103174,-795,0,1701810957,12973.76958218999,97.63249437000195,54389.96875800001 2023-12-05,21:15:59.000,339,11103171,-795,0,1701810958,12973.890835769991,97.71708393000154,54390.05959056 2023-12-05,21:16:00.000,339,11103159,-795,0,1701810959,12973.904308389996,97.75937870999769,54390.094526160006 2023-12-05,21:16:01.000,339,11103078,-795,0,1701810960,12973.931253629991,97.74528044999897,54390.05959056 2023-12-05,21:16:02.000,339,11103163,-795,0,1701810961,12973.978407800001,97.76642784000433,54390.024654960005 2023-12-05,21:16:03.000,339,11103173,-795,0,1701810962,12973.964935179996,97.7875752300024,54389.954783760004 2023-12-05,21:16:04.000,339,11103156,-795,0,1701810963,12974.052507209992,97.79462436000176,54389.9338224 2023-12-05,21:16:05.000,339,11103133,-795,0,1701810964,12974.119870310002,97.80167349000112,54390.05959056 2023-12-05,21:16:06.000,339,11103107,-795,0,1701810965,12974.160288170002,97.76642784000433,54390.094526160006 2023-12-05,21:16:07.000,339,11103203,-795,0,1701810966,12974.288278059998,97.78052610000304,54390.05260344 2023-12-05,21:16:08.000,339,11103135,-795,0,1701810967,12974.301750680002,97.76642784000433,54390.12946176 2023-12-05,21:16:09.000,339,11103196,-795,0,1701810968,12974.308486989998,97.75232957999833,54389.98273224 2023-12-05,21:16:10.000,339,11103044,-795,0,1701810969,12974.348904849998,97.73118219000025,54389.94779664001 2023-12-05,21:16:11.000,339,11103184,-795,0,1701810970,12974.382586399988,97.73118219000025,54390.03164208 2023-12-05,21:16:12.000,339,11103182,-795,0,1701810971,12974.416267949993,97.7241330600009,54389.91286104 2023-12-05,21:16:13.000,339,11103160,-795,0,1701810972,12974.429740569998,97.71003480000218,54389.9338224 2023-12-05,21:16:14.000,339,11103143,-795,0,1701810973,12974.544257839989,97.6747891499981,54390.08753904001 2023-12-05,21:16:15.000,339,11103185,-795,0,1701810974,12974.62509355999,97.66774001999875,54390.08753904001 2023-12-05,21:16:16.000,339,11103106,-795,0,1701810975,12974.584675699989,97.6888874100041,54390.01766784001 2023-12-05,21:16:17.000,339,11103113,-795,0,1701810976,12974.598148319994,97.66069088999939,54389.98273224 2023-12-05,21:16:18.000,339,11103077,-795,0,1701810977,12974.652038799999,97.6888874100041,54390.05959056 2023-12-05,21:16:19.000,339,11103119,-795,0,1701810978,12974.69245666,97.63954350000131,54390.0386292 2023-12-05,21:16:20.000,339,11103204,-795,0,1701810979,12974.72613820999,97.70298567000282,54390.05260344 2023-12-05,21:16:21.000,339,11103180,-795,0,1701810980,12974.73287452,97.68183828000474,54390.08055192 2023-12-05,21:16:22.000,339,11103149,-795,0,1701810981,12974.71266559,97.62544524000259,54390.08055192 2023-12-05,21:16:23.000,339,11103194,-795,0,1701810982,12974.71266559,97.66774001999875,54390.073564800005 2023-12-05,21:16:24.000,339,11103180,-795,0,1701810983,12974.74634713999,97.65364176000003,54390.073564800005 2023-12-05,21:16:25.000,339,11103102,-795,0,1701810984,12974.780028689995,97.66069088999939,54389.975745120006 2023-12-05,21:16:26.000,339,11103135,-795,0,1701810985,12974.759819759995,97.60429785000451,54390.01766784001 2023-12-05,21:16:27.000,339,11103189,-755,0,1701810986,12974.759819759995,97.60429785000451,54389.975745120006 2023-12-05,21:16:28.000,339,11103132,-755,0,1701810987,12974.80697392999,97.58315045999916,54390.08055192 2023-12-05,21:16:29.000,339,11103133,-795,0,1701810988,12974.678984039994,97.61134698000387,54389.82901560001 2023-12-05,21:16:30.000,339,11103138,-795,0,1701810989,12974.800237619995,97.54790481000236,54389.96875800001 2023-12-05,21:16:31.000,339,11103155,-795,0,1701810990,12974.800237619995,97.51970828999765,54389.94779664001 2023-12-05,21:16:32.000,339,11103139,-795,0,1701810991,12974.83391917,97.4774135100015,54390.0386292 2023-12-05,21:16:33.000,339,11103069,-795,0,1701810992,12974.88780964999,97.47036438000214,54390.08753904001 2023-12-05,21:16:34.000,339,11103108,-795,0,1701810993,12974.90801857999,97.49151177000022,54390.05959056 2023-12-05,21:16:35.000,339,11103152,-795,0,1701810994,12974.89454596,97.42806959999871,54390.13644888001 2023-12-05,21:16:36.000,339,11103143,-755,0,1701810995,12974.860864409995,97.37167656000383,54389.96875800001 2023-12-05,21:16:37.000,339,11103108,-795,0,1701810996,12974.8541281,97.35757829999784,54389.99670648001 2023-12-05,21:16:38.000,339,11103100,-795,0,1701810997,12974.961909059995,97.29413613000361,54390.15042312 2023-12-05,21:16:39.000,339,11103160,-795,0,1701810998,12974.96864536999,97.25889047999954,54390.1783716 2023-12-05,21:16:40.000,339,11103159,-795,0,1701810999,12974.961909059995,97.25184135000018,54390.21330720001 2023-12-05,21:16:41.000,339,11103122,-795,0,1701811000,12974.97538168,97.16725179000059,54390.15741024 2023-12-05,21:16:42.000,339,11103147,-795,0,1701811001,12974.92822750999,97.12495701000444,54390.12946176 2023-12-05,21:16:43.000,339,11103151,-795,0,1701811002,12974.921491199995,97.1320061400038,54390.08753904001 2023-12-05,21:16:44.000,339,11103125,-795,0,1701811003,12974.901282269995,97.12495701000444,54390.15042312 2023-12-05,21:16:45.000,339,11103194,-795,0,1701811004,12974.921491199995,97.04036745000485,54390.21330720001 2023-12-05,21:16:46.000,339,11103175,-795,0,1701811005,12974.961909059995,96.99807267000142,54390.19933296 2023-12-05,21:16:47.000,339,11103156,-795,0,1701811006,12974.89454596,96.94872875999863,54390.16439736001 2023-12-05,21:16:48.000,339,11103127,-795,0,1701811007,12974.921491199995,96.89233572000376,54390.122474640004 2023-12-05,21:16:49.000,339,11103090,-795,0,1701811008,12974.92822750999,96.82889355000225,54390.16439736001 2023-12-05,21:16:50.000,339,11103100,-795,0,1701811009,12974.921491199995,96.81479529000353,54390.122474640004 2023-12-05,21:16:51.000,339,11103135,-795,0,1701811010,12974.881073339995,96.75135312000202,54390.05959056 2023-12-05,21:16:52.000,339,11103141,-795,0,1701811011,12974.901282269995,96.79364789999818,54390.03164208 2023-12-05,21:16:53.000,339,11103196,-795,0,1701811012,12974.941700129995,96.71610746999795,54390.11548752001 2023-12-05,21:16:54.000,339,11103129,-795,0,1701811013,12974.982117989995,96.70905833999859,54390.22029432 2023-12-05,21:16:55.000,339,11103184,-795,0,1701811014,12974.93496382,96.6738126900018,54390.19933296 2023-12-05,21:16:56.000,339,11103171,-795,0,1701811015,12974.97538168,96.64561617000436,54390.23426856001 2023-12-05,21:16:57.000,339,11103121,-795,0,1701811016,12974.93496382,96.6738126900018,54390.04561632001 2023-12-05,21:16:58.000,339,11103063,-795,0,1701811017,12974.95517275,96.61741964999965,54390.12946176 2023-12-05,21:16:59.000,339,11103127,-795,0,1701811018,12974.95517275,96.61741964999965,54390.13644888001 2023-12-05,21:17:00.000,339,11103166,-795,0,1701811019,12975.02927215999,96.624468779999,54390.15042312 2023-12-05,21:17:01.000,339,11103151,-795,0,1701811020,12975.00906322999,96.63151790999837,54390.12946176 2023-12-05,21:17:02.000,339,11103195,-795,0,1701811021,12974.99559061,96.58922313000221,54390.15042312 2023-12-05,21:17:03.000,339,11103142,-795,0,1701811022,12974.98885429999,96.63151790999837,54390.143436000006 2023-12-05,21:17:04.000,339,11103205,-795,0,1701811023,12975.03600847,96.59627226000157,54390.22728144 2023-12-05,21:17:05.000,339,11103121,-795,0,1701811024,12974.99559061,96.61037052000029,54390.25522992001 2023-12-05,21:17:06.000,339,11103149,-795,0,1701811025,12974.96864536999,96.58922313000221,54390.13644888001 2023-12-05,21:17:07.000,339,11103156,-795,0,1701811026,12974.90801857999,96.65266530000372,54390.13644888001 2023-12-05,21:17:08.000,339,11103181,-795,0,1701811027,12974.94843643999,96.63856703999772,54390.15042312 2023-12-05,21:17:09.000,339,11103177,-795,0,1701811028,12974.881073339995,96.58922313000221,54390.08753904001 2023-12-05,21:17:10.000,339,11103145,-795,0,1701811029,12974.91475489,96.61037052000029,54390.241255680005 2023-12-05,21:17:11.000,339,11103131,-715,0,1701811030,12974.86760071999,96.58922313000221,54390.13644888001 2023-12-05,21:17:12.000,339,11103160,-795,0,1701811031,12974.840655479995,96.57512487000349,54390.094526160006 2023-12-05,21:17:13.000,339,11103114,-795,0,1701811032,12974.76655606999,96.54692834999878,54390.05260344 2023-12-05,21:17:14.000,339,11103143,-795,0,1701811033,12974.78676499999,96.49758444000327,54390.10151328 2023-12-05,21:17:15.000,339,11103165,-795,0,1701811034,12974.73287452,96.4623387899992,54390.11548752001 2023-12-05,21:17:16.000,339,11103164,-795,0,1701811035,12974.719401899994,96.43414227000176,54389.91984816001 2023-12-05,21:17:17.000,339,11103180,-795,0,1701811036,12974.699192969994,96.39184748999833,54390.04561632001 2023-12-05,21:17:18.000,339,11103139,-795,0,1701811037,12974.78676499999,96.3143070599981,54390.192345840005 2023-12-05,21:17:19.000,339,11103156,-795,0,1701811038,12974.78676499999,96.30725792999874,54390.1783716 2023-12-05,21:17:20.000,339,11103122,-795,0,1701811039,12974.780028689995,96.28611054000066,54390.17138448 2023-12-05,21:17:21.000,339,11103074,-795,0,1701811040,12974.780028689995,96.20152098000108,54390.17138448 2023-12-05,21:17:22.000,339,11103146,-795,0,1701811041,12974.80697392999,96.16627533000428,54390.10151328 2023-12-05,21:17:23.000,339,11103128,-795,0,1701811042,12974.739610829994,96.10283316000277,54390.01766784001 2023-12-05,21:17:24.000,339,11103144,-795,0,1701811043,12974.77329238,96.02529273000255,54389.96875800001 2023-12-05,21:17:25.000,339,11103135,-795,0,1701811044,12974.74634713999,96.02529273000255,54390.01766784001 2023-12-05,21:17:26.000,339,11103193,-795,0,1701811045,12974.800237619995,95.9336540400036,54390.06657768001 2023-12-05,21:17:27.000,339,11103174,-795,0,1701811046,12974.77329238,95.90545751999889,54389.96177088 2023-12-05,21:17:28.000,339,11103130,-795,0,1701811047,12974.80697392999,95.86316274000274,54389.94080952 2023-12-05,21:17:29.000,339,11103086,-795,0,1701811048,12974.860864409995,95.8208679599993,54390.05260344 2023-12-05,21:17:30.000,339,11103112,-795,0,1701811049,12974.860864409995,95.73627839999972,54389.78010576001 2023-12-05,21:17:31.000,339,11103179,-795,0,1701811050,12974.921491199995,95.722180140001,54390.05959056 2023-12-05,21:17:32.000,339,11103175,-795,0,1701811051,12974.97538168,95.69398362000356,54389.94779664001 2023-12-05,21:17:33.000,339,11103154,-795,0,1701811052,12975.01579954,95.64463971000077,54389.975745120006 2023-12-05,21:17:34.000,339,11103185,-795,0,1701811053,12975.0562174,95.6234923200027,54390.01068072 2023-12-05,21:17:35.000,339,11103130,-795,0,1701811054,12975.137053120001,95.56005015000119,54390.15741024 2023-12-05,21:17:36.000,339,11103164,-795,0,1701811055,12975.190943599991,95.53185363000375,54390.08055192 2023-12-05,21:17:37.000,339,11103127,-795,0,1701811056,12975.170734669991,95.5107062399984,54390.17138448 2023-12-05,21:17:38.000,339,11103172,-795,0,1701811057,12975.123580499996,95.46136233000288,54389.975745120006 2023-12-05,21:17:39.000,339,11103123,-795,0,1701811058,12975.177470980001,95.44021494000481,54390.0386292 2023-12-05,21:17:40.000,339,11103177,-795,0,1701811059,12975.238097770001,95.4120184200001,54390.12946176 2023-12-05,21:17:41.000,339,11103172,-795,0,1701811060,12975.291988249992,95.35562537999795,54390.03164208 2023-12-05,21:17:42.000,339,11103150,-795,0,1701811061,12975.352615039992,95.36267451000458,54390.06657768001 2023-12-05,21:17:43.000,339,11103159,-795,0,1701811062,12975.406505519997,95.27808494999772,54390.15042312 2023-12-05,21:17:44.000,339,11103184,-795,0,1701811063,12975.426714449997,95.29923234000307,54390.143436000006 2023-12-05,21:17:45.000,339,11103146,-795,0,1701811064,12975.413241829992,95.25693755999964,54390.192345840005 2023-12-05,21:17:46.000,339,11103224,-795,0,1701811065,12975.386296589997,95.18644625999877,54390.024654960005 2023-12-05,21:17:47.000,339,11103132,-795,0,1701811066,12975.426714449997,95.1652988700007,54390.05959056 2023-12-05,21:17:48.000,339,11103159,-795,0,1701811067,12975.527759099998,95.15120061000198,54390.10151328 2023-12-05,21:17:49.000,339,11103157,-795,0,1701811068,12975.527759099998,95.09480756999983,54390.08055192 2023-12-05,21:17:50.000,339,11103142,-795,0,1701811069,12975.568176959998,95.05251279000368,54390.15042312 2023-12-05,21:17:51.000,339,11103167,-795,0,1701811070,12975.581649579988,95.05956192000303,54390.17138448 2023-12-05,21:17:52.000,339,11103145,-795,0,1701811071,12975.675957919993,95.02431626999896,54390.19933296 2023-12-05,21:17:53.000,339,11103140,-795,0,1701811072,12975.635540059993,94.99611975000153,54390.16439736001 2023-12-05,21:17:54.000,339,11103173,-795,0,1701811073,12975.622067439988,94.98202149000281,54390.094526160006 2023-12-05,21:17:55.000,339,11103157,-795,0,1701811074,12975.682694229989,94.9185793200013,54390.1783716 2023-12-05,21:17:56.000,339,11103167,-795,0,1701811075,12975.723112089989,94.9185793200013,54390.13644888001 2023-12-05,21:17:57.000,339,11103137,-795,0,1701811076,12975.736584709994,94.86923540999851,54390.22029432 2023-12-05,21:17:58.000,339,11103153,-795,0,1701811077,12975.797211499994,94.86923540999851,54390.311126880006 2023-12-05,21:17:59.000,339,11103138,-795,0,1701811078,12975.810684119999,94.83398976000171,54390.2482428 2023-12-05,21:18:00.000,339,11103175,-715,0,1701811079,12975.790475189999,94.81284237000364,54390.241255680005 2023-12-05,21:18:01.000,339,11103118,-795,0,1701811080,12975.756793639994,94.79874410999764,54390.1085004 2023-12-05,21:18:02.000,339,11103144,-795,0,1701811081,12975.790475189999,94.79169497999828,54390.22728144 2023-12-05,21:18:03.000,339,11103185,-795,0,1701811082,12975.837629359994,94.7705475900002,54390.1783716 2023-12-05,21:18:04.000,339,11103196,-795,0,1701811083,12975.878047219994,94.77759671999956,54390.23426856001 2023-12-05,21:18:05.000,339,11103149,-795,0,1701811084,12975.88478352999,94.67890890000126,54390.23426856001 2023-12-05,21:18:06.000,339,11103138,-795,0,1701811085,12975.830893049999,94.71415454999806,54390.143436000006 2023-12-05,21:18:07.000,339,11103178,-795,0,1701811086,12975.851101979999,94.68595803000062,54390.29715264 2023-12-05,21:18:08.000,339,11103170,-795,0,1701811087,12975.817420429994,94.61546672999975,54390.18535872001 2023-12-05,21:18:09.000,339,11103177,-795,0,1701811088,12975.837629359994,94.56612282000424,54390.29715264 2023-12-05,21:18:10.000,339,11103191,-795,0,1701811089,12975.84436566999,94.58022108000296,54390.2482428 2023-12-05,21:18:11.000,339,11103126,-795,0,1701811090,12975.857838289994,94.58727021000232,54390.29715264 2023-12-05,21:18:12.000,339,11103185,-795,0,1701811091,12975.797211499994,94.53087717000017,54390.2482428 2023-12-05,21:18:13.000,339,11103187,-795,0,1701811092,12975.777002569994,94.48153326000465,54390.192345840005 2023-12-05,21:18:14.000,339,11103138,-795,0,1701811093,12975.89151984,94.49563152000337,54390.36702384 2023-12-05,21:18:15.000,339,11103171,-795,0,1701811094,12975.871310909999,94.49563152000337,54390.318114 2023-12-05,21:18:16.000,339,11103139,-795,0,1701811095,12975.871310909999,94.45333673999994,54390.30413976001 2023-12-05,21:18:17.000,339,11103137,-795,0,1701811096,12975.857838289994,94.41104196000379,54390.318114 2023-12-05,21:18:18.000,339,11103116,-795,0,1701811097,12975.810684119999,94.38989456999843,54390.19933296 2023-12-05,21:18:19.000,339,11103180,-795,0,1701811098,12975.851101979999,94.38989456999843,54390.2482428 2023-12-05,21:18:20.000,339,11103120,-795,0,1701811099,12975.878047219994,94.37579630999971,54390.290165520004 2023-12-05,21:18:21.000,339,11103151,-795,0,1701811100,12975.86457459999,94.3123541399982,54390.25522992001 2023-12-05,21:18:22.000,339,11103152,-795,0,1701811101,12975.88478352999,94.34759979000228,54390.2482428 2023-12-05,21:18:23.000,339,11103112,-795,0,1701811102,12975.84436566999,94.30530500999885,54390.28317840001 2023-12-05,21:18:24.000,339,11103118,-795,0,1701811103,12975.871310909999,94.22071544999926,54390.37401096 2023-12-05,21:18:25.000,339,11103122,-795,0,1701811104,12975.84436566999,94.2136663199999,54390.35304960001 2023-12-05,21:18:26.000,339,11103127,-795,0,1701811105,12975.810684119999,94.2136663199999,54390.290165520004 2023-12-05,21:18:27.000,339,11103175,-795,0,1701811106,12975.750057329999,94.19251893000182,54390.20632008 2023-12-05,21:18:28.000,339,11103166,-795,0,1701811107,12975.729848399998,94.13612588999968,54390.20632008 2023-12-05,21:18:29.000,339,11103194,-795,0,1701811108,12975.763529949989,94.08678198000416,54390.2482428 2023-12-05,21:18:30.000,339,11103146,-795,0,1701811109,12975.750057329999,94.04448720000073,54390.35304960001 2023-12-05,21:18:31.000,339,11103179,-795,0,1701811110,12975.655748989993,93.94579938000243,54390.1085004 2023-12-05,21:18:32.000,339,11103186,-795,0,1701811111,12975.750057329999,93.91055372999836,54390.33907536 2023-12-05,21:18:33.000,339,11103138,-795,0,1701811112,12975.702903159989,93.81186591000005,54390.22728144 2023-12-05,21:18:34.000,339,11103125,-795,0,1701811113,12975.675957919993,93.7695711300039,54390.26920416 2023-12-05,21:18:35.000,339,11103084,-795,0,1701811114,12975.601858509988,93.76252200000454,54390.22029432 2023-12-05,21:18:36.000,339,11103131,-795,0,1701811115,12975.595122199993,93.69203070000367,54390.13644888001 2023-12-05,21:18:37.000,339,11103166,-795,0,1701811116,12975.642276369988,93.62858853000216,54390.30413976001 2023-12-05,21:18:38.000,339,11103184,-795,0,1701811117,12975.669221609998,93.59334287999809,54390.34606248 2023-12-05,21:18:39.000,339,11103144,-795,0,1701811118,12975.588385889998,93.56514636000065,54390.30413976001 2023-12-05,21:18:40.000,339,11103139,-795,0,1701811119,12975.628803749998,93.54399897000258,54390.33208824001 2023-12-05,21:18:41.000,339,11103108,-795,0,1701811120,12975.675957919993,93.46645854000235,54390.39497232 2023-12-05,21:18:42.000,339,11103120,-795,0,1701811121,12975.635540059993,93.42416375999892,54390.318114 2023-12-05,21:18:43.000,339,11103152,-795,0,1701811122,12975.595122199993,93.32547594000062,54390.241255680005 2023-12-05,21:18:44.000,339,11103134,-795,0,1701811123,12975.601858509988,93.33252506999997,54390.1783716 2023-12-05,21:18:45.000,339,11103160,-795,0,1701811124,12975.622067439988,93.29727942000318,54390.26920416 2023-12-05,21:18:46.000,339,11103167,-795,0,1701811125,12975.669221609998,93.24793551000039,54390.42292080001 2023-12-05,21:18:47.000,339,11103152,-795,0,1701811126,12975.642276369988,93.26908289999847,54390.28317840001 2023-12-05,21:18:48.000,339,11103189,-795,0,1701811127,12975.622067439988,93.28318116000446,54390.27619128 2023-12-05,21:18:49.000,339,11103142,-795,0,1701811128,12975.642276369988,93.23383725000167,54390.318114 2023-12-05,21:18:50.000,339,11103169,-795,0,1701811129,12975.615331129993,93.2126898600036,54390.192345840005 2023-12-05,21:18:51.000,339,11103187,-795,0,1701811130,12975.628803749998,93.1633459500008,54390.19933296 2023-12-05,21:18:52.000,339,11103159,-795,0,1701811131,12975.628803749998,93.15629682000144,54390.08753904001 2023-12-05,21:18:53.000,339,11103168,-795,0,1701811132,12975.662485299988,93.11400203999801,54390.05260344 2023-12-05,21:18:54.000,339,11103136,-755,0,1701811133,12975.790475189999,93.12105117000465,54390.05959056 2023-12-05,21:18:55.000,339,11103173,-795,0,1701811134,12975.817420429994,93.0999037799993,54389.96875800001 2023-12-05,21:18:56.000,339,11103205,-795,0,1701811135,12975.92520138999,93.11400203999801,54389.87093832 2023-12-05,21:18:57.000,339,11103144,-795,0,1701811136,12975.98582817999,93.11400203999801,54389.70324744 2023-12-05,21:18:58.000,339,11103187,-795,0,1701811137,12976.019509729995,93.18449333999888,54389.31895584 2023-12-05,21:18:59.000,339,11103177,-795,0,1701811138,12976.10708175999,93.29727942000318,54389.17222632 2023-12-05,21:19:00.000,339,11103141,-795,0,1701811139,12976.17444486,93.50170418999915,54389.10235512 2023-12-05,21:19:01.000,339,11103196,-795,0,1701811140,12976.05319128,93.66383417999896,54388.9556256 2023-12-05,21:19:02.000,339,11103151,-795,0,1701811141,12975.88478352999,93.79776765000133,54388.8857544 2023-12-05,21:19:03.000,339,11103189,-795,0,1701811142,12975.689430539998,93.76252200000454,54388.89274152001 2023-12-05,21:19:04.000,339,11103166,-795,0,1701811143,12975.554704339993,93.7202272200011,54389.19318768 2023-12-05,21:19:05.000,339,11103207,-795,0,1701811144,12975.453659689992,93.59334287999809,54389.37485280001 2023-12-05,21:19:06.000,339,11103201,-795,0,1701811145,12975.419978140002,93.46645854000235,54389.521582320005 2023-12-05,21:19:07.000,339,11103155,-795,0,1701811146,12975.413241829992,93.35367245999805,54389.75215728001 2023-12-05,21:19:08.000,339,11103173,-795,0,1701811147,12975.453659689992,93.29727942000318,54389.787092880004 2023-12-05,21:19:09.000,339,11103143,-795,0,1701811148,12975.426714449997,93.21973899000295,54389.954783760004 2023-12-05,21:19:10.000,339,11103174,-795,0,1701811149,12975.541231720003,93.14924769000208,54390.22029432 2023-12-05,21:19:11.000,339,11103141,-795,0,1701811150,12975.494077549993,93.07875639000122,54390.16439736001 2023-12-05,21:19:12.000,339,11103197,-795,0,1701811151,12975.581649579988,93.12105117000465,54390.25522992001 2023-12-05,21:19:13.000,339,11103128,-795,0,1701811152,12975.574913269993,93.07875639000122,54390.32510112 2023-12-05,21:19:14.000,339,11103133,-795,0,1701811153,12975.622067439988,93.07875639000122,54390.33907536 2023-12-05,21:19:15.000,339,11103158,-795,0,1701811154,12975.568176959998,93.04351074000442,54390.41593368 2023-12-05,21:19:16.000,339,11103137,-795,0,1701811155,12975.534495409993,93.0646581300025,54390.311126880006 2023-12-05,21:19:17.000,339,11103188,-795,0,1701811156,12975.480604930002,93.12810030000401,54390.33907536 2023-12-05,21:19:18.000,339,11103201,-795,0,1701811157,12975.500813860002,93.12105117000465,54390.51375336 2023-12-05,21:19:19.000,339,11103151,-795,0,1701811158,12975.514286479993,93.13514943000337,54390.54170184 2023-12-05,21:19:20.000,339,11103169,-795,0,1701811159,12975.541231720003,93.1633459500008,54390.54868896001 2023-12-05,21:19:21.000,339,11103173,-795,0,1701811160,12975.500813860002,93.1633459500008,54390.51375336 2023-12-05,21:19:22.000,339,11103143,-795,0,1701811161,12975.487341239997,93.18449333999888,54390.48580488 2023-12-05,21:19:23.000,339,11103204,-795,0,1701811162,12975.480604930002,93.20564073000423,54390.360036720005 2023-12-05,21:19:24.000,339,11103174,-795,0,1701811163,12975.446923379997,93.20564073000423,54390.38099808001 2023-12-05,21:19:25.000,339,11103129,-795,0,1701811164,12975.480604930002,93.20564073000423,54390.457856400004 2023-12-05,21:19:26.000,339,11103160,-795,0,1701811165,12975.487341239997,93.19154246999824,54390.51375336 2023-12-05,21:19:27.000,339,11103194,-795,0,1701811166,12975.473868619993,93.18449333999888,54390.42990792001 2023-12-05,21:19:28.000,339,11103155,-675,0,1701811167,12975.399769210002,93.17744420999952,54390.408946560005 2023-12-05,21:19:29.000,339,11103135,-795,0,1701811168,12975.312197179992,93.11400203999801,54390.32510112 2023-12-05,21:19:30.000,339,11103139,-795,0,1701811169,12975.345878729997,93.02941247999843,54390.408946560005 2023-12-05,21:19:31.000,339,11103159,-795,0,1701811170,12975.325669799997,92.93072466000012,54390.43689504 2023-12-05,21:19:32.000,339,11103161,-795,0,1701811171,12975.184207289996,92.69810336999944,54390.05959056 2023-12-05,21:19:33.000,339,11103210,-795,0,1701811172,12975.251570389992,92.65580859000329,54390.27619128 2023-12-05,21:19:34.000,339,11103152,-795,0,1701811173,12975.419978140002,92.53597337999963,54390.43689504 2023-12-05,21:19:35.000,339,11103173,-795,0,1701811174,12975.487341239997,92.51482599000155,54390.478817760006 2023-12-05,21:19:36.000,339,11103154,-795,0,1701811175,12975.440187070002,92.50072773000284,54390.492792 2023-12-05,21:19:37.000,339,11103130,-795,0,1701811176,12975.372823969992,92.43023643000197,54390.38099808001 2023-12-05,21:19:38.000,339,11103174,-795,0,1701811177,12975.406505519997,92.43023643000197,54390.42990792001 2023-12-05,21:19:39.000,339,11103167,-795,0,1701811178,12975.386296589997,92.36679426000046,54390.478817760006 2023-12-05,21:19:40.000,339,11103179,-795,0,1701811179,12975.413241829992,92.33859774000302,54390.48580488 2023-12-05,21:19:41.000,339,11103207,-795,0,1701811180,12975.399769210002,92.2610573100028,54390.478817760006 2023-12-05,21:19:42.000,339,11103198,-795,0,1701811181,12975.413241829992,92.21876252999937,54390.44388216 2023-12-05,21:19:43.000,339,11103166,-795,0,1701811182,12975.406505519997,92.1482712299985,54390.43689504 2023-12-05,21:19:44.000,339,11103193,-795,0,1701811183,12975.453659689992,92.12712384000042,54390.48580488 2023-12-05,21:19:45.000,339,11103184,-795,0,1701811184,12975.480604930002,92.07073079999827,54390.42990792001 2023-12-05,21:19:46.000,339,11103164,-795,0,1701811185,12975.473868619993,92.06368166999891,54390.37401096 2023-12-05,21:19:47.000,339,11103170,-795,0,1701811186,12975.507550169998,92.03548515000148,54390.27619128 2023-12-05,21:19:48.000,339,11103135,-795,0,1701811187,12975.521022790002,91.97909210999933,54390.28317840001 2023-12-05,21:19:49.000,339,11103148,-795,0,1701811188,12975.574913269993,91.95089559000189,54390.39497232 2023-12-05,21:19:50.000,339,11103148,-795,0,1701811189,12975.628803749998,91.93679733000317,54390.43689504 2023-12-05,21:19:51.000,339,11103162,-795,0,1701811190,12975.669221609998,91.82401124999888,54390.44388216 2023-12-05,21:19:52.000,339,11103170,-795,0,1701811191,12975.682694229989,91.79581473000144,54390.44388216 2023-12-05,21:19:53.000,339,11103153,-795,0,1701811192,12975.655748989993,91.73942168999929,54390.35304960001 2023-12-05,21:19:54.000,339,11103123,-795,0,1701811193,12975.682694229989,91.69712691000313,54390.37401096 2023-12-05,21:19:55.000,339,11103183,-795,0,1701811194,12975.682694229989,91.63368474000163,54390.35304960001 2023-12-05,21:19:56.000,339,11103187,-755,0,1701811195,12975.709639469998,91.60548822000419,54390.42292080001 2023-12-05,21:19:57.000,339,11103184,-795,0,1701811196,12975.682694229989,91.58434082999884,54390.2482428 2023-12-05,21:19:58.000,339,11103147,-795,0,1701811197,12975.662485299988,91.54909518000204,54390.241255680005 2023-12-05,21:19:59.000,339,11103182,-795,0,1701811198,12975.709639469998,91.49270213999989,54390.35304960001 2023-12-05,21:20:00.000,339,11103228,-795,0,1701811199,12975.716375779994,91.47155475000181,54390.32510112 2023-12-05,21:20:01.000,339,11103097,-795,0,1701811200,12975.763529949989,91.47155475000181,54390.32510112 2023-12-05,21:20:02.000,339,11103133,-795,0,1701811201,12975.736584709994,91.47155475000181,54390.311126880006 2023-12-05,21:20:03.000,339,11103110,-795,0,1701811202,12975.689430539998,91.4574564900031,54390.25522992001 2023-12-05,21:20:04.000,339,11103130,-795,0,1701811203,12975.729848399998,91.47155475000181,54390.28317840001 2023-12-05,21:20:05.000,339,11103159,-795,0,1701811204,12975.763529949989,91.47860388000117,54390.28317840001 2023-12-05,21:20:06.000,339,11103134,-795,0,1701811205,12975.837629359994,91.45040736000374,54390.408946560005 2023-12-05,21:20:07.000,339,11103152,-795,0,1701811206,12975.817420429994,91.46450562000246,54390.30413976001 2023-12-05,21:20:08.000,339,11103181,-795,0,1701811207,12975.797211499994,91.49975126999925,54390.29715264 2023-12-05,21:20:09.000,339,11103076,-795,0,1701811208,12975.878047219994,91.51384952999797,54390.32510112 2023-12-05,21:20:10.000,339,11103141,-795,0,1701811209,12975.88478352999,91.53499692000332,54390.290165520004 2023-12-05,21:20:11.000,339,11103087,-795,0,1701811210,12975.857838289994,91.52794779000396,54390.27619128 2023-12-05,21:20:12.000,339,11103180,-795,0,1701811211,12975.878047219994,91.57024257000012,54390.22728144 2023-12-05,21:20:13.000,339,11103136,-795,0,1701811212,12975.878047219994,91.61253735000355,54390.22029432 2023-12-05,21:20:14.000,339,11103115,-795,0,1701811213,12975.96561924999,91.63368474000163,54390.33907536 2023-12-05,21:20:15.000,339,11103154,-795,0,1701811214,12975.99256449,91.66893038999842,54390.311126880006 2023-12-05,21:20:16.000,339,11103184,-795,0,1701811215,12975.958882939995,91.69712691000313,54390.360036720005 2023-12-05,21:20:17.000,339,11103113,-795,0,1701811216,12975.99256449,91.73942168999929,54390.40195944001 2023-12-05,21:20:18.000,339,11103171,-795,0,1701811217,12975.96561924999,91.74647081999865,54390.27619128 2023-12-05,21:20:19.000,339,11103092,-795,0,1701811218,12975.958882939995,91.78876560000208,54390.360036720005 2023-12-05,21:20:20.000,339,11103216,-795,0,1701811219,12976.02624603999,91.81696211999952,54390.45086928001 2023-12-05,21:20:21.000,339,11103131,-795,0,1701811220,12976.01277342,91.83106037999823,54390.43689504 2023-12-05,21:20:22.000,339,11103220,-795,0,1701811221,12976.03298235,91.8028638600008,54390.46484352 2023-12-05,21:20:23.000,339,11103185,-795,0,1701811222,12976.06666389999,91.83810951000487,54390.43689504 2023-12-05,21:20:24.000,339,11103140,-795,0,1701811223,12976.10708175999,91.8663060300023,54390.52074048001 2023-12-05,21:20:25.000,339,11103112,-795,0,1701811224,12976.09360914,91.89450254999974,54390.49977912001 2023-12-05,21:20:26.000,339,11103159,-795,0,1701811225,12976.11381807,91.89450254999974,54390.45086928001 2023-12-05,21:20:27.000,339,11103183,-795,0,1701811226,12976.07340021,91.9015516799991,54390.318114 2023-12-05,21:20:28.000,339,11103236,-795,0,1701811227,12976.080136519995,91.91564993999782,54390.40195944001 2023-12-05,21:20:29.000,339,11103179,-795,0,1701811228,12976.11381807,91.9015516799991,54390.42292080001 2023-12-05,21:20:30.000,339,11103191,-795,0,1701811229,12976.20812640999,91.90860080999846,54390.492792 2023-12-05,21:20:31.000,339,11103153,-795,0,1701811230,12976.221599029996,91.94384646000253,54390.54170184 2023-12-05,21:20:32.000,339,11103136,-795,0,1701811231,12976.25528058,91.93679733000317,54390.52074048001 2023-12-05,21:20:33.000,339,11103179,-795,0,1701811232,12976.14749961999,91.97909210999933,54390.1783716 2023-12-05,21:20:34.000,339,11103116,-795,0,1701811233,12976.201390099995,91.98614123999869,54390.33208824001 2023-12-05,21:20:35.000,339,11103167,-795,0,1701811234,12976.262016889996,92.03548515000148,54390.47183064001 2023-12-05,21:20:36.000,339,11103172,-795,0,1701811235,12976.288962129991,92.05663253999955,54390.48580488 2023-12-05,21:20:37.000,339,11103181,-795,0,1701811236,12976.221599029996,92.0495834100002,54390.3879852 2023-12-05,21:20:38.000,339,11103120,-795,0,1701811237,12976.342852609996,92.02138689000276,54390.48580488 2023-12-05,21:20:39.000,339,11103148,-795,0,1701811238,12976.363061539996,92.03548515000148,54390.55567608 2023-12-05,21:20:40.000,339,11103170,-795,0,1701811239,12976.457369880001,92.08482906000427,54390.625547280004 2023-12-05,21:20:41.000,339,11103119,-795,0,1701811240,12976.322643679996,92.0495834100002,54390.40195944001 2023-12-05,21:20:42.000,339,11103157,-795,0,1701811241,12976.416952020001,92.09892732000299,54390.44388216 2023-12-05,21:20:43.000,339,11103127,-795,0,1701811242,12976.396743090001,92.1130255800017,54390.52074048001 2023-12-05,21:20:44.000,339,11103175,-795,0,1701811243,12976.524732979997,92.1623694900045,54390.576637440005 2023-12-05,21:20:45.000,339,11103161,-795,0,1701811244,12976.504524049997,92.10597645000234,54390.59061168001 2023-12-05,21:20:46.000,339,11103139,-795,0,1701811245,12976.477578810001,92.1623694900045,54390.59061168001 2023-12-05,21:20:47.000,339,11103158,-795,0,1701811246,12976.511260359992,92.12007471000106,54390.646508640006 2023-12-05,21:20:48.000,339,11103186,-795,0,1701811247,12976.585359769997,92.1623694900045,54390.73734120001 2023-12-05,21:20:49.000,339,11103128,-795,0,1701811248,12976.497787740002,92.16941862000385,54390.73035408 2023-12-05,21:20:50.000,339,11103216,-795,0,1701811249,12976.524732979997,92.16941862000385,54390.65349576 2023-12-05,21:20:51.000,339,11103116,-795,0,1701811250,12976.464106189997,92.16941862000385,54390.73734120001 2023-12-05,21:20:52.000,339,11103175,-795,0,1701811251,12976.464106189997,92.1623694900045,54390.68843136001 2023-12-05,21:20:53.000,339,11103207,-795,0,1701811252,12976.423688329996,92.18351688000257,54390.68144424 2023-12-05,21:20:54.000,339,11103219,-795,0,1701811253,12976.450633569992,92.1482712299985,54390.75131544 2023-12-05,21:20:55.000,339,11103220,-795,0,1701811254,12976.470842499992,92.15532035999786,54390.92599344001 2023-12-05,21:20:56.000,339,11103188,-795,0,1701811255,12976.491051429992,92.09187819000363,54390.960929040004 2023-12-05,21:20:57.000,339,11103106,-795,0,1701811256,12976.396743090001,92.15532035999786,54390.72336696 2023-12-05,21:20:58.000,339,11103111,-795,0,1701811257,12976.423688329996,92.1130255800017,54390.88407072001 2023-12-05,21:20:59.000,339,11103194,-795,0,1701811258,12976.342852609996,92.06368166999891,54390.87009648 2023-12-05,21:21:00.000,339,11103202,-795,0,1701811259,12976.342852609996,92.02138689000276,54390.96791616 2023-12-05,21:21:01.000,339,11103181,-795,0,1701811260,12976.282225819996,92.0143377600034,54390.96791616 2023-12-05,21:21:02.000,339,11103151,-795,0,1701811261,12976.221599029996,91.94384646000253,54390.84913512 2023-12-05,21:21:03.000,339,11103172,-795,0,1701811262,12976.17444486,91.96499385000061,54390.92599344001 2023-12-05,21:21:04.000,339,11103156,-795,0,1701811263,12976.24854426999,91.93679733000317,54391.128619920004 2023-12-05,21:21:05.000,339,11103125,-795,0,1701811264,12976.160972239995,91.89450254999974,54391.05176160001 2023-12-05,21:21:06.000,339,11103127,-795,0,1701811265,12976.11381807,91.85220777000359,54391.03778736 2023-12-05,21:21:07.000,339,11103181,-795,0,1701811266,12976.01277342,91.85220777000359,54390.90503208001 2023-12-05,21:21:08.000,339,11103129,-795,0,1701811267,12975.979091869995,91.8028638600008,54390.912019200005 2023-12-05,21:21:09.000,339,11103134,-795,0,1701811268,12975.9319377,91.76056908000464,54391.10765856 2023-12-05,21:21:10.000,339,11103166,-795,0,1701811269,12975.92520138999,91.74647081999865,54391.07272296001 2023-12-05,21:21:11.000,339,11103148,-795,0,1701811270,12975.871310909999,91.73237255999993,54391.09368432001 2023-12-05,21:21:12.000,339,11103127,-795,0,1701811271,12975.810684119999,91.69007778000378,54391.0866972 2023-12-05,21:21:13.000,339,11103170,-795,0,1701811272,12975.743321019989,91.6548321299997,54390.92599344001 2023-12-05,21:21:14.000,339,11103155,-795,0,1701811273,12975.702903159989,91.64778300000035,54390.82118664 2023-12-05,21:21:15.000,339,11103112,-795,0,1701811274,12975.669221609998,91.63368474000163,54390.912019200005 2023-12-05,21:21:16.000,339,11103216,-795,0,1701811275,12975.642276369988,91.59843909000483,54390.99586464 2023-12-05,21:21:17.000,339,11103201,-795,0,1701811276,12975.615331129993,91.57024257000012,54391.02381312001 2023-12-05,21:21:18.000,339,11103163,-755,0,1701811277,12975.547968029998,91.57024257000012,54390.981890400006 2023-12-05,21:21:19.000,339,11103162,-795,0,1701811278,12975.487341239997,91.56319344000076,54391.04477448 2023-12-05,21:21:20.000,339,11103162,-795,0,1701811279,12975.527759099998,91.61253735000355,54391.12163280001 2023-12-05,21:21:21.000,339,11103102,-795,0,1701811280,12975.487341239997,91.5913899599982,54391.11464568 2023-12-05,21:21:22.000,339,11103173,-795,0,1701811281,12975.419978140002,91.63368474000163,54391.07272296001 2023-12-05,21:21:23.000,339,11103164,-795,0,1701811282,12975.312197179992,91.67597951999778,54391.016826 2023-12-05,21:21:24.000,339,11103200,-795,0,1701811283,12975.352615039992,91.66893038999842,54391.030800240005 2023-12-05,21:21:25.000,339,11103166,-795,0,1701811284,12975.332406109992,91.6548321299997,54391.1565684 2023-12-05,21:21:26.000,339,11103157,-635,0,1701811285,12975.339142420002,91.69712691000313,54391.16355552 2023-12-05,21:21:27.000,339,11103179,-795,0,1701811286,12975.204416219996,91.7041760400025,54391.06573584 2023-12-05,21:21:28.000,339,11103174,-795,0,1701811287,12975.197679910001,91.71827430000121,54391.06573584 2023-12-05,21:21:29.000,339,11103115,-795,0,1701811288,12975.157262050001,91.73237255999993,54391.11464568 2023-12-05,21:21:30.000,339,11103183,-795,0,1701811289,12975.103371569996,91.74647081999865,54391.11464568 2023-12-05,21:21:31.000,339,11103188,-795,0,1701811290,12975.03600847,91.76056908000464,54391.17752976 2023-12-05,21:21:32.000,339,11103147,-795,0,1701811291,12974.881073339995,91.79581473000144,54390.92599344001 2023-12-05,21:21:33.000,339,11103180,-795,0,1701811292,12974.881073339995,91.80991299000016,54391.04477448 2023-12-05,21:21:34.000,339,11103157,-795,0,1701811293,12974.79350131,91.78876560000208,54390.98887752 2023-12-05,21:21:35.000,339,11103179,-795,0,1701811294,12974.71266559,91.8028638600008,54391.02381312001 2023-12-05,21:21:36.000,339,11103142,-795,0,1701811295,12974.75308345,91.74647081999865,54391.10067144001 2023-12-05,21:21:37.000,339,11103136,-795,0,1701811296,12974.631829869999,91.77466734000336,54390.98887752 2023-12-05,21:21:38.000,339,11103164,-795,0,1701811297,12974.577939389994,91.75351994999801,54390.99586464 2023-12-05,21:21:39.000,339,11103169,-795,0,1701811298,12974.510576289998,91.74647081999865,54391.02381312001 2023-12-05,21:21:40.000,339,11103124,-795,0,1701811299,12974.476894739993,91.767618210004,54390.960929040004 2023-12-05,21:21:41.000,339,11103165,-795,0,1701811300,12974.416267949993,91.74647081999865,54390.960929040004 2023-12-05,21:21:42.000,339,11103129,-795,0,1701811301,12974.328695919998,91.75351994999801,54390.912019200005 2023-12-05,21:21:43.000,339,11103175,-795,0,1701811302,12974.274805439993,91.74647081999865,54390.842148 2023-12-05,21:21:44.000,339,11103188,-795,0,1701811303,12974.301750680002,91.78876560000208,54390.95394192001 2023-12-05,21:21:45.000,339,11103133,-795,0,1701811304,12974.247860199997,91.8028638600008,54390.98887752 2023-12-05,21:21:46.000,339,11103157,-675,0,1701811305,12974.193969719992,91.767618210004,54390.89804496 2023-12-05,21:21:47.000,339,11103168,-795,0,1701811306,12974.099661380002,91.79581473000144,54390.744328320005 2023-12-05,21:21:48.000,339,11103130,-795,0,1701811307,12974.099661380002,91.83106037999823,54390.7024056 2023-12-05,21:21:49.000,339,11103149,-795,0,1701811308,12974.052507209992,91.76056908000464,54390.80022528 2023-12-05,21:21:50.000,339,11103174,-795,0,1701811309,12974.052507209992,91.75351994999801,54390.75830256001 2023-12-05,21:21:51.000,339,11103176,-795,0,1701811310,12974.005353039996,91.74647081999865,54390.744328320005 2023-12-05,21:21:52.000,339,11103172,-795,0,1701811311,12974.012089349992,91.78171647000272,54390.78625104001 2023-12-05,21:21:53.000,339,11103149,-795,0,1701811312,12973.904308389996,91.767618210004,54390.65349576 2023-12-05,21:21:54.000,339,11103160,-795,0,1701811313,12973.89757208,91.77466734000336,54390.625547280004 2023-12-05,21:21:55.000,339,11103166,-795,0,1701811314,12973.83694529,91.78876560000208,54390.68144424 2023-12-05,21:21:56.000,339,11103174,-795,0,1701811315,12973.81673636,91.82401124999888,54390.55567608 2023-12-05,21:21:57.000,339,11103209,-795,0,1701811316,12973.71569171,91.80991299000016,54390.457856400004 2023-12-05,21:21:58.000,339,11103151,-795,0,1701811317,12973.69548278,91.85925690000295,54390.49977912001 2023-12-05,21:21:59.000,339,11103187,-795,0,1701811318,12973.702219089995,91.83810951000487,54390.59759880001 2023-12-05,21:22:00.000,339,11103143,-795,0,1701811319,12973.70895539999,91.88040429000102,54390.61157304 2023-12-05,21:22:01.000,339,11103101,-795,0,1701811320,12973.641592299995,91.8663060300023,54390.54868896001 2023-12-05,21:22:02.000,339,11103151,-795,0,1701811321,12973.641592299995,91.85220777000359,54390.45086928001 2023-12-05,21:22:03.000,339,11103158,-795,0,1701811322,12973.56749288999,91.89450254999974,54390.44388216 2023-12-05,21:22:04.000,339,11103157,-795,0,1701811323,12973.5742292,91.92974820000381,54390.408946560005 2023-12-05,21:22:05.000,339,11103133,-795,0,1701811324,12973.54728395999,91.94384646000253,54390.2482428 2023-12-05,21:22:06.000,339,11103192,-795,0,1701811325,12973.67527385,91.94384646000253,54390.43689504 2023-12-05,21:22:07.000,339,11103146,-795,0,1701811326,12973.64832860999,91.93679733000317,54390.42990792001 2023-12-05,21:22:08.000,339,11103134,-795,0,1701811327,12973.58770181999,91.98614123999869,54390.457856400004 2023-12-05,21:22:09.000,339,11103118,-795,0,1701811328,12973.56749288999,91.95794472000125,54390.241255680005 2023-12-05,21:22:10.000,339,11103190,-795,0,1701811329,12973.580965509995,91.97204297999997,54390.26920416 2023-12-05,21:22:11.000,339,11103182,-795,0,1701811330,12973.540547649995,92.00023950000468,54390.15042312 2023-12-05,21:22:12.000,339,11103176,-795,0,1701811331,12973.54728395999,91.99319036999805,54390.21330720001 2023-12-05,21:22:13.000,339,11103159,-795,0,1701811332,12973.520338719994,92.00023950000468,54390.15741024 2023-12-05,21:22:14.000,339,11103192,-795,0,1701811333,12973.56749288999,92.00728863000404,54390.26920416 2023-12-05,21:22:15.000,339,11103124,-795,0,1701811334,12973.60791074999,91.97909210999933,54390.30413976001 2023-12-05,21:22:16.000,339,11103179,-795,0,1701811335,12973.54728395999,92.00023950000468,54390.318114 2023-12-05,21:22:17.000,339,11103121,-795,0,1701811336,12973.500129789994,91.91564993999782,54390.19933296 2023-12-05,21:22:18.000,339,11103210,-795,0,1701811337,12973.520338719994,91.95089559000189,54390.18535872001 2023-12-05,21:22:19.000,339,11103188,-795,0,1701811338,12973.55402027,91.95794472000125,54390.28317840001 2023-12-05,21:22:20.000,339,11103184,-795,0,1701811339,12973.52707502999,91.93679733000317,54390.22029432 2023-12-05,21:22:21.000,339,11103122,-795,0,1701811340,12973.53381134,91.97204297999997,54390.22029432 2023-12-05,21:22:22.000,339,11103167,-795,0,1701811341,12973.46644823999,91.97204297999997,54390.08055192 2023-12-05,21:22:23.000,339,11103144,-795,0,1701811342,12973.55402027,92.00023950000468,54390.241255680005 2023-12-05,21:22:24.000,339,11103196,-795,0,1701811343,12973.520338719994,91.98614123999869,54390.11548752001 2023-12-05,21:22:25.000,339,11103141,-795,0,1701811344,12973.540547649995,91.96499385000061,54390.21330720001 2023-12-05,21:22:26.000,339,11103183,-795,0,1701811345,12973.51360241,91.98614123999869,54390.15042312 2023-12-05,21:22:27.000,339,11103178,-795,0,1701811346,12973.479920859994,91.97204297999997,54390.122474640004 2023-12-05,21:22:28.000,339,11103133,-795,0,1701811347,12973.48665716999,91.98614123999869,54390.12946176 2023-12-05,21:22:29.000,339,11103194,-795,0,1701811348,12973.419294069994,91.99319036999805,54389.89888680001 2023-12-05,21:22:30.000,339,11103197,-795,0,1701811349,12973.49339348,92.03548515000148,54390.03164208 2023-12-05,21:22:31.000,339,11103160,-795,0,1701811350,12973.50686609999,92.0143377600034,54390.01766784001 2023-12-05,21:22:32.000,339,11103175,-795,0,1701811351,12973.56749288999,92.07073079999827,54390.01068072 2023-12-05,21:22:33.000,339,11103147,-795,0,1701811352,12973.60791074999,92.00023950000468,54390.08055192 2023-12-05,21:22:34.000,339,11103163,-795,0,1701811353,12973.5742292,92.09187819000363,54390.0386292 2023-12-05,21:22:35.000,339,11103197,-795,0,1701811354,12973.560756579995,92.08482906000427,54389.94080952 2023-12-05,21:22:36.000,339,11103159,-795,0,1701811355,12973.55402027,92.1130255800017,54389.68228608001 2023-12-05,21:22:37.000,339,11103185,-795,0,1701811356,12973.560756579995,92.0495834100002,54389.87093832 2023-12-05,21:22:38.000,339,11103122,-795,0,1701811357,12973.59443813,92.06368166999891,54389.82202848 2023-12-05,21:22:39.000,339,11103159,-795,0,1701811358,12973.702219089995,92.0495834100002,54389.89189968 2023-12-05,21:22:40.000,339,11103208,-795,0,1701811359,12973.70895539999,92.10597645000234,54389.87792544001 2023-12-05,21:22:41.000,339,11103142,-795,0,1701811360,12973.70895539999,92.20466427000065,54389.759144400006 2023-12-05,21:22:42.000,339,11103183,-795,0,1701811361,12973.641592299995,92.28925383000023,54389.84997696001 2023-12-05,21:22:43.000,339,11103140,-795,0,1701811362,12973.580965509995,92.33859774000302,54389.808054240006 2023-12-05,21:22:44.000,339,11103129,-795,0,1701811363,12973.44623930999,92.36679426000046,54389.76613152 2023-12-05,21:22:45.000,339,11103166,-795,0,1701811364,12973.372139899999,92.41613817000325,54389.640363360006 2023-12-05,21:22:46.000,339,11103146,-795,0,1701811365,12973.358667279994,92.37384338999982,54389.82901560001 2023-12-05,21:22:47.000,339,11103141,-795,0,1701811366,12973.365403589989,92.45138382000005,54389.98273224 2023-12-05,21:22:48.000,339,11103191,-795,0,1701811367,12973.324985729989,92.45138382000005,54390.04561632001 2023-12-05,21:22:49.000,339,11103161,-795,0,1701811368,12973.311513109998,92.47253120999812,54390.01766784001 2023-12-05,21:22:50.000,339,11103115,-795,0,1701811369,12973.244150009989,92.47253120999812,54389.8639512 2023-12-05,21:22:51.000,339,11103169,-795,0,1701811370,12973.217204769993,92.51482599000155,54389.905873920005 2023-12-05,21:22:52.000,339,11103207,-795,0,1701811371,12973.143105359988,92.56416990000434,54389.87093832 2023-12-05,21:22:53.000,339,11103155,-795,0,1701811372,12973.116160119993,92.54302250999899,54389.905873920005 2023-12-05,21:22:54.000,339,11103141,-795,0,1701811373,12973.156577979993,92.55712076999771,54390.0386292 2023-12-05,21:22:55.000,339,11103165,-795,0,1701811374,12973.122896430003,92.62056293999922,54389.905873920005 2023-12-05,21:22:56.000,339,11103179,-795,0,1701811375,12973.149841669998,92.62761206999858,54390.01068072 2023-12-05,21:22:57.000,339,11103167,-795,0,1701811376,12973.116160119993,92.59236642000178,54389.89189968 2023-12-05,21:22:58.000,339,11103214,-795,0,1701811377,12973.102687500003,92.57826816000306,54389.856964080005 2023-12-05,21:22:59.000,339,11103198,-795,0,1701811378,12973.082478570002,92.59236642000178,54389.84997696001 2023-12-05,21:23:00.000,339,11103167,-795,0,1701811379,12973.062269640002,92.57826816000306,54389.9338224 2023-12-05,21:23:01.000,339,11103191,-795,0,1701811380,12973.075742259993,92.53597337999963,54389.89189968 2023-12-05,21:23:02.000,339,11103170,-795,0,1701811381,12973.062269640002,92.51482599000155,54389.83600272 2023-12-05,21:23:03.000,339,11103157,-795,0,1701811382,12973.109423809998,92.48662947000412,54389.98971936 2023-12-05,21:23:04.000,339,11103164,-795,0,1701811383,12973.095951189993,92.50072773000284,54390.04561632001 2023-12-05,21:23:05.000,339,11103101,-795,0,1701811384,12973.082478570002,92.46548207999876,54390.04561632001 2023-12-05,21:23:06.000,339,11103206,-795,0,1701811385,12973.069005949998,92.44433469000069,54389.94080952 2023-12-05,21:23:07.000,339,11103167,-795,0,1701811386,12973.028588089997,92.44433469000069,54389.856964080005 2023-12-05,21:23:08.000,339,11103189,-795,0,1701811387,12973.028588089997,92.47958034000476,54389.84298984 2023-12-05,21:23:09.000,339,11103151,-795,0,1701811388,12973.075742259993,92.44433469000069,54389.91984816001 2023-12-05,21:23:10.000,339,11103187,-795,0,1701811389,12973.082478570002,92.43023643000197,54389.94779664001 2023-12-05,21:23:11.000,339,11103170,-795,0,1701811390,12973.102687500003,92.43728556000133,54389.96177088 2023-12-05,21:23:12.000,339,11103193,-795,0,1701811391,12973.122896430003,92.40203991000453,54389.98273224 2023-12-05,21:23:13.000,339,11103098,-795,0,1701811392,12973.069005949998,92.40203991000453,54389.83600272 2023-12-05,21:23:14.000,339,11103103,-795,0,1701811393,12973.082478570002,92.41613817000325,54389.84997696001 2023-12-05,21:23:15.000,339,11103182,-795,0,1701811394,12973.062269640002,92.38089251999918,54389.84997696001 2023-12-05,21:23:16.000,339,11103195,-795,0,1701811395,12973.089214879998,92.38794164999854,54389.88491256 2023-12-05,21:23:17.000,339,11103139,-795,0,1701811396,12973.042060710002,92.38794164999854,54389.82202848 2023-12-05,21:23:18.000,339,11103195,-795,0,1701811397,12973.062269640002,92.43023643000197,54389.91984816001 2023-12-05,21:23:19.000,339,11103179,-795,0,1701811398,12973.136369049993,92.40203991000453,54389.926835280006 2023-12-05,21:23:20.000,339,11103168,-795,0,1701811399,12973.176786909993,92.41613817000325,54390.01068072 2023-12-05,21:23:21.000,339,11103110,-795,0,1701811400,12973.196995839993,92.40203991000453,54389.9338224 2023-12-05,21:23:22.000,339,11103169,-795,0,1701811401,12973.203732149988,92.41613817000325,54389.96875800001 2023-12-05,21:23:23.000,339,11103153,-795,0,1701811402,12973.217204769993,92.38794164999854,54389.84997696001 2023-12-05,21:23:24.000,339,11103204,-795,0,1701811403,12973.217204769993,92.36679426000046,54389.82901560001 2023-12-05,21:23:25.000,339,11103175,-795,0,1701811404,12973.298040489994,92.33859774000302,54389.96177088 2023-12-05,21:23:26.000,339,11103152,-795,0,1701811405,12973.338458349994,92.33859774000302,54389.99670648001 2023-12-05,21:23:27.000,339,11103178,-795,0,1701811406,12973.331722039999,92.23286078999809,54389.89189968 2023-12-05,21:23:28.000,339,11103187,-795,0,1701811407,12973.338458349994,92.25400818000344,54389.91286104 2023-12-05,21:23:29.000,339,11103148,-795,0,1701811408,12973.365403589989,92.21171340000001,54389.926835280006 2023-12-05,21:23:30.000,339,11103226,-795,0,1701811409,12973.419294069994,92.1623694900045,54389.89888680001 2023-12-05,21:23:31.000,339,11103214,-795,0,1701811410,12973.372139899999,92.1482712299985,54389.94779664001 2023-12-05,21:23:32.000,339,11103182,-795,0,1701811411,12973.372139899999,92.15532035999786,54389.84298984 2023-12-05,21:23:33.000,339,11103177,-795,0,1701811412,12973.385612519989,92.12712384000042,54389.82901560001 2023-12-05,21:23:34.000,339,11103190,-795,0,1701811413,12973.439502999994,92.12007471000106,54389.954783760004 2023-12-05,21:23:35.000,339,11103183,-795,0,1701811414,12973.479920859994,92.09187819000363,54389.87093832 2023-12-05,21:23:36.000,339,11103183,-795,0,1701811415,12973.40582144999,92.1482712299985,54389.82901560001 2023-12-05,21:23:37.000,339,11103143,-795,0,1701811416,12973.439502999994,92.10597645000234,54389.759144400006 2023-12-05,21:23:38.000,339,11103161,-795,0,1701811417,12973.439502999994,92.08482906000427,54389.75215728001 2023-12-05,21:23:39.000,339,11103202,-795,0,1701811418,12973.44623930999,92.15532035999786,54389.82901560001 2023-12-05,21:23:40.000,339,11103188,-795,0,1701811419,12973.452975619999,92.16941862000385,54389.905873920005 2023-12-05,21:23:41.000,339,11103177,-795,0,1701811420,12973.459711929994,92.19761514000129,54389.89189968 2023-12-05,21:23:42.000,339,11103215,-795,0,1701811421,12973.500129789994,92.22581165999873,54389.83600272 2023-12-05,21:23:43.000,339,11103199,-795,0,1701811422,12973.58770181999,92.2610573100028,54389.808054240006 2023-12-05,21:23:44.000,339,11103178,-795,0,1701811423,12973.5742292,92.31040121999831,54389.759144400006 2023-12-05,21:23:45.000,339,11103191,-795,0,1701811424,12973.641592299995,92.2610573100028,54389.856964080005 2023-12-05,21:23:46.000,339,11103209,-795,0,1701811425,12973.65506492,92.36679426000046,54389.87093832 2023-12-05,21:23:47.000,339,11103184,-795,0,1701811426,12973.702219089995,92.41613817000325,54389.7242088 2023-12-05,21:23:48.000,339,11103191,-795,0,1701811427,12973.71569171,92.40908904000389,54389.78010576001 2023-12-05,21:23:49.000,339,11103151,-795,0,1701811428,12973.83020897999,92.43023643000197,54389.76613152 2023-12-05,21:23:50.000,339,11103202,-795,0,1701811429,12973.911044699991,92.43023643000197,54389.8639512 2023-12-05,21:23:51.000,339,11103170,-795,0,1701811430,12973.937989940001,92.44433469000069,54389.905873920005 2023-12-05,21:23:52.000,339,11103193,-795,0,1701811431,12973.951462559991,92.4584329499994,54389.89888680001 2023-12-05,21:23:53.000,339,11103178,-795,0,1701811432,12973.937989940001,92.48662947000412,54389.787092880004 2023-12-05,21:23:54.000,339,11103130,-795,0,1701811433,12973.978407800001,92.47958034000476,54389.8639512 2023-12-05,21:23:55.000,339,11103098,-795,0,1701811434,12973.951462559991,92.46548207999876,54389.759144400006 2023-12-05,21:23:56.000,339,11103151,-795,0,1701811435,12973.978407800001,92.53597337999963,54389.89189968 2023-12-05,21:23:57.000,339,11103171,-795,0,1701811436,12973.958198870001,92.55712076999771,54389.82901560001 2023-12-05,21:23:58.000,339,11103218,-795,0,1701811437,12973.951462559991,92.55712076999771,54389.76613152 2023-12-05,21:23:59.000,339,11103235,-795,0,1701811438,12973.911044699991,92.5712190300037,54389.80106712001 2023-12-05,21:24:00.000,339,11103170,-795,0,1701811439,12973.991880419992,92.59941555000114,54389.98971936 2023-12-05,21:24:01.000,339,11103116,-795,0,1701811440,12973.985144109996,92.64171033000457,54389.905873920005 2023-12-05,21:24:02.000,339,11103154,-795,0,1701811441,12973.971671489991,92.64171033000457,54389.91984816001 2023-12-05,21:24:03.000,339,11103168,-795,0,1701811442,12974.012089349992,92.68400511000073,54389.8639512 2023-12-05,21:24:04.000,339,11103191,-795,0,1701811443,12974.012089349992,92.69810336999944,54389.84997696001 2023-12-05,21:24:05.000,339,11103117,-795,0,1701811444,12974.059243520001,92.69105424000008,54389.94080952 2023-12-05,21:24:06.000,339,11103193,-795,0,1701811445,12974.032298279992,92.67695598000137,54389.975745120006 2023-12-05,21:24:07.000,339,11103180,-795,0,1701811446,12974.086188759997,92.62761206999858,54390.06657768001 2023-12-05,21:24:08.000,339,11103202,-795,0,1701811447,12974.052507209992,92.5712190300037,54390.10151328 2023-12-05,21:24:09.000,339,11103147,-795,0,1701811448,12973.964935179996,92.50072773000284,54389.94779664001 2023-12-05,21:24:10.000,339,11103157,-795,0,1701811449,12973.978407800001,92.4584329499994,54390.05959056 2023-12-05,21:24:11.000,339,11103205,-795,0,1701811450,12973.964935179996,92.37384338999982,54390.05260344 2023-12-05,21:24:12.000,339,11103156,-795,0,1701811451,12973.884099459996,92.3244994800043,54389.99670648001 2023-12-05,21:24:13.000,339,11103176,-795,0,1701811452,12973.823472669996,92.24695905000408,54389.98971936 2023-12-05,21:24:14.000,339,11103175,-795,0,1701811453,12973.884099459996,92.21876252999937,54390.094526160006 2023-12-05,21:24:15.000,339,11103194,-795,0,1701811454,12973.87736315,92.15532035999786,54390.06657768001 2023-12-05,21:24:16.000,339,11103177,-795,0,1701811455,12973.83020897999,92.12712384000042,54390.12946176 2023-12-05,21:24:17.000,339,11103101,-795,0,1701811456,12973.863890529996,92.10597645000234,54389.96177088 2023-12-05,21:24:18.000,339,11103099,-795,0,1701811457,12973.863890529996,92.08482906000427,54390.024654960005 2023-12-05,21:24:19.000,339,11103198,-795,0,1701811458,12973.924517319996,92.07777993000491,54390.08055192 2023-12-05,21:24:20.000,339,11103167,-795,0,1701811459,12973.937989940001,92.0495834100002,54390.08055192 2023-12-05,21:24:21.000,339,11103181,-795,0,1701811460,12973.884099459996,92.03548515000148,54389.94779664001 2023-12-05,21:24:22.000,339,11103206,-795,0,1701811461,12973.951462559991,92.03548515000148,54390.01068072 2023-12-05,21:24:23.000,339,11103170,-795,0,1701811462,12973.958198870001,91.98614123999869,54390.06657768001 2023-12-05,21:24:24.000,339,11103158,-795,0,1701811463,12973.998616730001,91.99319036999805,54390.03164208 2023-12-05,21:24:25.000,339,11103180,-795,0,1701811464,12974.032298279992,91.97204297999997,54390.08753904001 2023-12-05,21:24:26.000,339,11103161,-795,0,1701811465,12974.032298279992,91.90860080999846,54390.05959056 2023-12-05,21:24:27.000,339,11103203,-795,0,1701811466,12974.005353039996,91.92974820000381,54390.08055192 2023-12-05,21:24:28.000,339,11103145,-795,0,1701811467,12973.978407800001,91.90860080999846,54389.94779664001 2023-12-05,21:24:29.000,339,11103146,-795,0,1701811468,12973.964935179996,91.91564993999782,54389.98273224 2023-12-05,21:24:30.000,339,11103200,-795,0,1701811469,12974.065979829997,91.8663060300023,54390.11548752001 2023-12-05,21:24:31.000,339,11103193,-795,0,1701811470,12973.978407800001,91.80991299000016,54390.15042312 2023-12-05,21:24:32.000,339,11103218,-795,0,1701811471,12973.991880419992,91.82401124999888,54390.15042312 2023-12-05,21:24:33.000,339,11103129,-795,0,1701811472,12973.937989940001,91.78876560000208,54389.99670648001 2023-12-05,21:24:34.000,339,11103155,-795,0,1701811473,12973.951462559991,91.767618210004,54390.04561632001 2023-12-05,21:24:35.000,339,11103196,-795,0,1701811474,12973.843681599996,91.71122517000185,54390.094526160006 2023-12-05,21:24:36.000,339,11103169,-795,0,1701811475,12973.904308389996,91.68302865000442,54390.06657768001 2023-12-05,21:24:37.000,339,11103175,-795,0,1701811476,12973.762845879995,91.66188125999906,54389.89888680001 2023-12-05,21:24:38.000,339,11103120,-795,0,1701811477,12973.68874646999,91.60548822000419,54390.0036936 2023-12-05,21:24:39.000,339,11103187,-795,0,1701811478,12973.79652743,91.54204605000268,54390.10151328 2023-12-05,21:24:40.000,339,11103151,-795,0,1701811479,12973.762845879995,91.46450562000246,54390.08055192 2023-12-05,21:24:41.000,339,11103124,-795,0,1701811480,12973.66853753999,91.40106345000095,54390.04561632001 2023-12-05,21:24:42.000,339,11103213,-795,0,1701811481,12973.62811967999,91.31647389000136,54390.01766784001 2023-12-05,21:24:43.000,339,11103196,-795,0,1701811482,12973.601174439995,91.26712997999857,54389.89888680001 2023-12-05,21:24:44.000,339,11103152,-795,0,1701811483,12973.61464706,91.17549128999963,54389.808054240006 2023-12-05,21:24:45.000,339,11103169,-795,0,1701811484,12973.580965509995,91.0627052100026,54389.80106712001 2023-12-05,21:24:46.000,339,11103197,-795,0,1701811485,12973.69548278,91.00631217000046,54389.94080952 2023-12-05,21:24:47.000,339,11103176,-795,0,1701811486,12973.850417909991,90.92877174000023,54389.89888680001 2023-12-05,21:24:48.000,339,11103149,-795,0,1701811487,12973.91778101,90.84418218000064,54389.91984816001 2023-12-05,21:24:49.000,339,11103118,-795,0,1701811488,12973.944726249996,90.78074000999914,54389.81504136 2023-12-05,21:24:50.000,339,11103143,-795,0,1701811489,12974.126606619997,90.73139610000362,54389.82202848 2023-12-05,21:24:51.000,339,11103177,-795,0,1701811490,12974.140079240002,90.68910132000019,54389.75215728001 2023-12-05,21:24:52.000,339,11103148,-795,0,1701811491,12974.301750680002,90.59746263000125,54389.77311864 2023-12-05,21:24:53.000,339,11103180,-795,0,1701811492,12974.355641159993,90.57631524000317,54389.759144400006 2023-12-05,21:24:54.000,339,11103188,-795,0,1701811493,12974.544257839989,90.52697133000038,54389.91984816001 2023-12-05,21:24:55.000,339,11103156,-795,0,1701811494,12974.544257839989,90.49172568000358,54389.87093832 2023-12-05,21:24:56.000,339,11103163,-795,0,1701811495,12974.71266559,90.48467655000422,54389.905873920005 2023-12-05,21:24:57.000,339,11103165,-795,0,1701811496,12974.699192969994,90.48467655000422,54389.84298984 2023-12-05,21:24:58.000,339,11103123,-795,0,1701811497,12974.66551141999,90.44943090000015,54389.84997696001 2023-12-05,21:24:59.000,339,11103173,-795,0,1701811498,12974.672247729999,90.47762742000486,54389.89888680001 2023-12-05,21:25:00.000,339,11103142,-795,0,1701811499,12974.76655606999,90.53402045999974,54389.94080952 2023-12-05,21:25:01.000,339,11103147,-795,0,1701811500,12974.69245666,90.59041350000189,54389.954783760004 2023-12-05,21:25:02.000,339,11103175,-795,0,1701811501,12974.652038799999,90.6045117600006,54389.91286104 2023-12-05,21:25:03.000,339,11103160,-795,0,1701811502,12974.672247729999,90.66090480000275,54390.03164208 2023-12-05,21:25:04.000,339,11103203,-795,0,1701811503,12974.74634713999,90.70319957999891,54390.12946176 2023-12-05,21:25:05.000,339,11103162,-795,0,1701811504,12974.68572034999,90.76664175000042,54390.1085004 2023-12-05,21:25:06.000,339,11103186,-795,0,1701811505,12974.71266559,90.80893653000385,54390.11548752001 2023-12-05,21:25:07.000,339,11103167,-795,0,1701811506,12974.60488462999,90.90057522000279,54390.05260344 2023-12-05,21:25:08.000,339,11103165,-795,0,1701811507,12974.611620939999,90.90762435000215,54390.094526160006 2023-12-05,21:25:09.000,339,11103212,-795,0,1701811508,12974.64530248999,90.92172261000087,54390.16439736001 2023-12-05,21:25:10.000,339,11103191,-795,0,1701811509,12974.699192969994,90.92172261000087,54390.19933296 2023-12-05,21:25:11.000,339,11103185,-795,0,1701811510,12974.72613820999,90.92172261000087,54390.22029432 2023-12-05,21:25:12.000,339,11103108,-795,0,1701811511,12974.780028689995,90.90057522000279,54390.28317840001 2023-12-05,21:25:13.000,339,11103112,-795,0,1701811512,12974.820446549995,90.85828043999936,54390.15741024 2023-12-05,21:25:14.000,339,11103158,-795,0,1701811513,12974.8541281,90.75959262000106,54390.17138448 2023-12-05,21:25:15.000,339,11103156,-795,0,1701811514,12974.86760071999,90.7525434900017,54390.19933296 2023-12-05,21:25:16.000,339,11103144,-795,0,1701811515,12974.94843643999,90.6538556700034,54390.19933296 2023-12-05,21:25:17.000,339,11103221,-795,0,1701811516,12974.88780964999,90.56926611000381,54390.094526160006 2023-12-05,21:25:18.000,339,11103165,-795,0,1701811517,12974.87433703,90.4423817700008,54390.15741024 2023-12-05,21:25:19.000,339,11103173,-795,0,1701811518,12974.89454596,90.32959569000377,54390.28317840001 2023-12-05,21:25:20.000,339,11103184,-795,0,1701811519,12974.901282269995,90.24500613000419,54390.311126880006 2023-12-05,21:25:21.000,339,11103135,-795,0,1701811520,12974.860864409995,90.13926917999925,54390.19933296 2023-12-05,21:25:22.000,339,11103115,-795,0,1701811521,12974.820446549995,90.04058136000094,54390.19933296 2023-12-05,21:25:23.000,339,11103186,-795,0,1701811522,12974.719401899994,89.96304093000072,54390.12946176 2023-12-05,21:25:24.000,339,11103176,-795,0,1701811523,12974.78676499999,89.948942670002,54390.03164208 2023-12-05,21:25:25.000,339,11103150,-795,0,1701811524,12974.780028689995,89.92074615000456,54390.04561632001 2023-12-05,21:25:26.000,339,11103161,-795,0,1701811525,12974.82718285999,89.95599180000136,54390.11548752001 2023-12-05,21:25:27.000,339,11103137,-795,0,1701811526,12974.81371024,89.95599180000136,54390.04561632001 2023-12-05,21:25:28.000,339,11103135,-795,0,1701811527,12974.881073339995,90.02648310000222,54390.024654960005 2023-12-05,21:25:29.000,339,11103210,-795,0,1701811528,12974.820446549995,90.15336743999796,54389.9338224 2023-12-05,21:25:30.000,339,11103194,-795,0,1701811529,12974.90801857999,90.21680960999947,54389.954783760004 2023-12-05,21:25:31.000,339,11103171,-795,0,1701811530,12974.86760071999,90.34369395000249,54389.88491256 2023-12-05,21:25:32.000,339,11103134,-795,0,1701811531,12974.93496382,90.45648002999951,54389.905873920005 2023-12-05,21:25:33.000,339,11103158,-795,0,1701811532,12974.961909059995,90.59746263000125,54389.8639512 2023-12-05,21:25:34.000,339,11103184,-795,0,1701811533,12975.103371569996,90.70319957999891,54389.94080952 2023-12-05,21:25:35.000,339,11103157,-795,0,1701811534,12975.130316809991,90.82303479000257,54389.96875800001 2023-12-05,21:25:36.000,339,11103179,-795,0,1701811535,12975.150525739991,90.92172261000087,54390.0036936 2023-12-05,21:25:37.000,339,11103141,-795,0,1701811536,12975.11684419,90.97811565000302,54389.9338224 2023-12-05,21:25:38.000,339,11103148,-795,0,1701811537,12975.143789429996,91.08385260000068,54389.96177088 2023-12-05,21:25:39.000,339,11103178,-715,0,1701811538,12975.03600847,91.13319651000347,54389.905873920005 2023-12-05,21:25:40.000,339,11103179,-795,0,1701811539,12975.069690019991,91.15434390000155,54389.975745120006 2023-12-05,21:25:41.000,339,11103172,-795,0,1701811540,12975.01579954,91.16139303000091,54390.10151328 2023-12-05,21:25:42.000,339,11103206,-795,0,1701811541,12974.961909059995,91.16844216000027,54390.08055192 2023-12-05,21:25:43.000,339,11103161,-795,0,1701811542,12974.901282269995,91.16139303000091,54390.1783716 2023-12-05,21:25:44.000,339,11103181,-795,0,1701811543,12974.89454596,91.14729477000219,54390.20632008 2023-12-05,21:25:45.000,339,11103196,-795,0,1701811544,12974.78676499999,91.09090173000004,54390.192345840005 2023-12-05,21:25:46.000,339,11103173,-795,0,1701811545,12974.672247729999,91.10499998999876,54390.18535872001 2023-12-05,21:25:47.000,339,11103195,-795,0,1701811546,12974.631829869999,91.08385260000068,54390.1085004 2023-12-05,21:25:48.000,339,11103184,-755,0,1701811547,12974.564466769989,91.0979508599994,54390.21330720001 2023-12-05,21:25:49.000,339,11103177,-795,0,1701811548,12974.577939389994,91.02745955999853,54390.311126880006 2023-12-05,21:25:50.000,339,11103187,-795,0,1701811549,12974.530785219999,91.02041042999917,54390.408946560005 2023-12-05,21:25:51.000,339,11103152,-795,0,1701811550,12974.429740569998,90.94286999999895,54390.40195944001 2023-12-05,21:25:52.000,339,11103196,-795,0,1701811551,12974.402795329988,90.89352609000343,54390.38099808001 2023-12-05,21:25:53.000,339,11103217,-795,0,1701811552,12974.308486989998,90.87942783000472,54390.33208824001 2023-12-05,21:25:54.000,339,11103160,-795,0,1701811553,12974.254596509993,90.88647696000407,54390.360036720005 2023-12-05,21:25:55.000,339,11103168,-795,0,1701811554,12974.207442339997,90.87942783000472,54390.34606248 2023-12-05,21:25:56.000,339,11103197,-795,0,1701811555,12974.214178649992,90.94286999999895,54390.40195944001 2023-12-05,21:25:57.000,339,11103203,-795,0,1701811556,12974.187233409997,90.9640173900043,54390.38099808001 2023-12-05,21:25:58.000,339,11103219,-795,0,1701811557,12974.113133999992,91.04860695000389,54390.26920416 2023-12-05,21:25:59.000,339,11103160,-795,0,1701811558,12973.985144109996,91.14024564000283,54390.19933296 2023-12-05,21:26:00.000,339,11103206,-795,0,1701811559,12973.884099459996,91.16844216000027,54390.318114 2023-12-05,21:26:01.000,339,11103226,-795,0,1701811560,12973.85715422,90.9992630400011,54390.34606248 2023-12-05,21:26:02.000,339,11103205,-795,0,1701811561,12973.951462559991,90.94286999999895,54390.3879852 2023-12-05,21:26:03.000,339,11103179,-795,0,1701811562,12974.045770899997,90.92877174000023,54390.290165520004 2023-12-05,21:26:04.000,339,11103199,-795,0,1701811563,12974.126606619997,90.97106652000366,54390.38099808001 2023-12-05,21:26:05.000,339,11103200,-795,0,1701811564,12974.207442339997,90.97811565000302,54390.41593368 2023-12-05,21:26:06.000,339,11103182,-795,0,1701811565,12974.220914960002,91.02041042999917,54390.457856400004 2023-12-05,21:26:07.000,339,11103214,-795,0,1701811566,12974.173760789992,90.9992630400011,54390.53471472 2023-12-05,21:26:08.000,339,11103196,-795,0,1701811567,12974.119870310002,91.02041042999917,54390.58362456 2023-12-05,21:26:09.000,339,11103140,-795,0,1701811568,12974.187233409997,90.9992630400011,54390.54868896001 2023-12-05,21:26:10.000,339,11103193,-795,0,1701811569,12974.065979829997,91.02041042999917,54390.66747000001 2023-12-05,21:26:11.000,339,11103187,-795,0,1701811570,12974.018825660001,91.0627052100026,54390.54868896001 2023-12-05,21:26:12.000,339,11103145,-795,0,1701811571,12973.924517319996,91.0627052100026,54390.50676624 2023-12-05,21:26:13.000,339,11103182,-795,0,1701811572,12973.89757208,91.09090173000004,54390.53471472 2023-12-05,21:26:14.000,339,11103119,-795,0,1701811573,12973.951462559991,91.09090173000004,54390.7024056 2023-12-05,21:26:15.000,339,11103133,-795,0,1701811574,12973.911044699991,91.12614738000411,54390.744328320005 2023-12-05,21:26:16.000,339,11103175,-795,0,1701811575,12973.884099459996,91.16139303000091,54390.80022528 2023-12-05,21:26:17.000,339,11103180,-795,0,1701811576,12973.870626839991,91.17549128999963,54390.6325344 2023-12-05,21:26:18.000,339,11103142,-795,0,1701811577,12973.870626839991,91.22483520000242,54390.67445712 2023-12-05,21:26:19.000,339,11103210,-795,0,1701811578,12973.823472669996,91.28122824000457,54390.76528968001 2023-12-05,21:26:20.000,339,11103143,-795,0,1701811579,12973.79652743,91.32352302000072,54390.76528968001 2023-12-05,21:26:21.000,339,11103188,-795,0,1701811580,12973.762845879995,91.4081125800003,54390.814199520006 2023-12-05,21:26:22.000,339,11103175,-795,0,1701811581,12973.65506492,91.4574564900031,54390.73035408 2023-12-05,21:26:23.000,339,11103179,-795,0,1701811582,12973.61464706,91.52794779000396,54390.814199520006 2023-12-05,21:26:24.000,339,11103188,-795,0,1701811583,12973.60791074999,91.60548822000419,54390.98887752 2023-12-05,21:26:25.000,339,11103181,-795,0,1701811584,12973.560756579995,91.66188125999906,54391.016826 2023-12-05,21:26:26.000,339,11103197,-795,0,1701811585,12973.46644823999,91.62663561000227,54391.02381312001 2023-12-05,21:26:27.000,339,11103227,-795,0,1701811586,12973.338458349994,91.66893038999842,54390.8770836 2023-12-05,21:26:28.000,339,11103210,-795,0,1701811587,12973.338458349994,91.61958648000291,54390.99586464 2023-12-05,21:26:29.000,339,11103180,-795,0,1701811588,12973.210468459998,91.57024257000012,54390.89105784 2023-12-05,21:26:30.000,339,11103182,-795,0,1701811589,12973.264358939989,91.50680039999861,54391.14259416001 2023-12-05,21:26:31.000,339,11103164,-795,0,1701811590,12973.223941079988,91.45040736000374,54391.13560704 2023-12-05,21:26:32.000,339,11103193,-795,0,1701811591,12973.122896430003,91.33762127999944,54391.149581280006 2023-12-05,21:26:33.000,339,11103150,-795,0,1701811592,12973.069005949998,91.18254041999899,54391.02381312001 2023-12-05,21:26:34.000,339,11103131,-795,0,1701811593,12973.015115469992,91.05565608000325,54391.06573584 2023-12-05,21:26:35.000,339,11103191,-795,0,1701811594,12972.961224990002,91.01336129999981,54391.10765856 2023-12-05,21:26:36.000,339,11103210,-795,0,1701811595,12972.893861889992,90.89352609000343,54391.11464568 2023-12-05,21:26:37.000,339,11103138,-795,0,1701811596,12972.833235099992,90.85828043999936,54390.99586464 2023-12-05,21:26:38.000,339,11103177,-795,0,1701811597,12972.853444029992,90.83713305000128,54391.04477448 2023-12-05,21:26:39.000,339,11103140,-795,0,1701811598,12972.860180340002,90.78074000999914,54391.09368432001 2023-12-05,21:26:40.000,339,11103216,-795,0,1701811599,12972.732190449991,90.85123131,54391.03778736 2023-12-05,21:26:41.000,339,11103181,-795,0,1701811600,12972.799553550001,90.7877891399985,54390.98887752 2023-12-05,21:26:42.000,339,11103220,-795,0,1701811601,12972.833235099992,90.87942783000472,54390.93298056001 2023-12-05,21:26:43.000,339,11103186,-795,0,1701811602,12972.799553550001,90.90762435000215,54390.93298056001 2023-12-05,21:26:44.000,339,11103196,-795,0,1701811603,12972.866916649997,90.97811565000302,54390.89804496 2023-12-05,21:26:45.000,339,11103181,-795,0,1701811604,12972.920807130002,91.00631217000046,54390.99586464 2023-12-05,21:26:46.000,339,11103188,-795,0,1701811605,12972.988170229997,91.09090173000004,54391.05176160001 2023-12-05,21:26:47.000,339,11103187,-795,0,1701811606,12972.994906539992,91.14024564000283,54390.90503208001 2023-12-05,21:26:48.000,339,11103162,-795,0,1701811607,12973.015115469992,91.18958954999835,54390.84913512 2023-12-05,21:26:49.000,339,11103162,-795,0,1701811608,12973.102687500003,91.17549128999963,54390.842148 2023-12-05,21:26:50.000,339,11103142,-795,0,1701811609,12973.089214879998,91.20368781000434,54390.72336696 2023-12-05,21:26:51.000,339,11103191,-795,0,1701811610,12973.116160119993,91.26008084999921,54390.75830256001 2023-12-05,21:26:52.000,339,11103146,-795,0,1701811611,12973.028588089997,91.32352302000072,54390.60458592 2023-12-05,21:26:53.000,339,11103214,-795,0,1701811612,12973.095951189993,91.38696519000223,54390.67445712 2023-12-05,21:26:54.000,339,11103196,-795,0,1701811613,12973.143105359988,91.37286693000351,54390.88407072001 2023-12-05,21:26:55.000,339,11103200,-795,0,1701811614,12973.183523219988,91.3446704099988,54390.92599344001 2023-12-05,21:26:56.000,339,11103208,-795,0,1701811615,12973.196995839993,91.3446704099988,54390.93996768 2023-12-05,21:26:57.000,339,11103132,-795,0,1701811616,12973.156577979993,91.26712997999857,54390.793238160004 2023-12-05,21:26:58.000,339,11103168,-795,0,1701811617,12973.116160119993,91.28827737000393,54390.863109360005 2023-12-05,21:26:59.000,339,11103141,-795,0,1701811618,12973.075742259993,91.28827737000393,54390.93996768 2023-12-05,21:27:00.000,339,11103189,-795,0,1701811619,12973.089214879998,91.26008084999921,54390.960929040004 2023-12-05,21:27:01.000,339,11103219,-795,0,1701811620,12973.062269640002,91.22483520000242,54390.960929040004 2023-12-05,21:27:02.000,339,11103156,-795,0,1701811621,12972.967961299997,91.2459825900005,54390.82817376 2023-12-05,21:27:03.000,339,11103187,-795,0,1701811622,12972.961224990002,91.2459825900005,54390.863109360005 2023-12-05,21:27:04.000,339,11103169,-795,0,1701811623,12972.941016060002,91.2107369400037,54391.00983888 2023-12-05,21:27:05.000,339,11103209,-795,0,1701811624,12972.900598200002,91.23188433000178,54390.90503208001 2023-12-05,21:27:06.000,339,11103200,-795,0,1701811625,12972.799553550001,91.21778607000306,54390.95394192001 2023-12-05,21:27:07.000,339,11103192,-795,0,1701811626,12972.705245209996,91.23893346000114,54390.82817376 2023-12-05,21:27:08.000,339,11103213,-795,0,1701811627,12972.718717830001,91.26712997999857,54390.80721240001 2023-12-05,21:27:09.000,339,11103170,-795,0,1701811628,12972.705245209996,91.26008084999921,54390.8770836 2023-12-05,21:27:10.000,339,11103196,-795,0,1701811629,12972.671563659991,91.309424760002,54390.85612224001 2023-12-05,21:27:11.000,339,11103196,-795,0,1701811630,12972.67829997,91.26712997999857,54390.8770836 2023-12-05,21:27:12.000,339,11103175,-795,0,1701811631,12972.61093686999,91.37991606000287,54390.89804496 2023-12-05,21:27:13.000,339,11103220,-675,0,1701811632,12972.61767318,91.37286693000351,54390.76528968001 2023-12-05,21:27:14.000,339,11103187,-795,0,1701811633,12972.59746425,91.39401432000159,54390.73035408 2023-12-05,21:27:15.000,339,11103210,-795,0,1701811634,12972.664827349996,91.47860388000117,54390.72336696 2023-12-05,21:27:16.000,339,11103152,-795,0,1701811635,12972.624409489996,91.49975126999925,54390.68843136001 2023-12-05,21:27:17.000,339,11103153,-795,0,1701811636,12972.671563659991,91.53499692000332,54390.70939272 2023-12-05,21:27:18.000,339,11103179,-795,0,1701811637,12972.705245209996,91.58434082999884,54390.71637984001 2023-12-05,21:27:19.000,339,11103196,-795,0,1701811638,12972.765871999996,91.5913899599982,54390.82118664 2023-12-05,21:27:20.000,339,11103208,-795,0,1701811639,12972.759135690001,91.57024257000012,54390.82817376 2023-12-05,21:27:21.000,339,11103201,-795,0,1701811640,12972.745663069996,91.5561443100014,54390.7722768 2023-12-05,21:27:22.000,339,11103186,-795,0,1701811641,12972.705245209996,91.5913899599982,54390.744328320005 2023-12-05,21:27:23.000,339,11103191,-795,0,1701811642,12972.631145799991,91.5561443100014,54390.59061168001 2023-12-05,21:27:24.000,339,11103148,-795,0,1701811643,12972.57725532,91.5208986600046,54390.646508640006 2023-12-05,21:27:25.000,339,11103185,-795,0,1701811644,12972.651354729991,91.45040736000374,54390.75830256001 2023-12-05,21:27:26.000,339,11103175,-795,0,1701811645,12972.61093686999,91.42925996999838,54390.7722768 2023-12-05,21:27:27.000,339,11103217,-795,0,1701811646,12972.583991629996,91.39401432000159,54390.70939272 2023-12-05,21:27:28.000,339,11103185,-795,0,1701811647,12972.543573769995,91.38696519000223,54390.6325344 2023-12-05,21:27:29.000,339,11103143,-795,0,1701811648,12972.482946979995,91.32352302000072,54390.66747000001 2023-12-05,21:27:30.000,339,11103155,-795,0,1701811649,12972.36842970999,91.35876867000479,54390.47183064001 2023-12-05,21:27:31.000,339,11103162,-795,0,1701811650,12972.40884756999,91.37991606000287,54390.54170184 2023-12-05,21:27:32.000,339,11103144,-795,0,1701811651,12972.31453923,91.40106345000095,54390.42292080001 2023-12-05,21:27:33.000,339,11103181,-795,0,1701811652,12972.341484469995,91.46450562000246,54390.457856400004 2023-12-05,21:27:34.000,339,11103181,-795,0,1701811653,12972.26738505999,91.45040736000374,54390.46484352 2023-12-05,21:27:35.000,339,11103121,-795,0,1701811654,12972.22696719999,91.46450562000246,54390.27619128 2023-12-05,21:27:36.000,339,11103199,-795,0,1701811655,12972.2943303,91.54204605000268,54390.55567608 2023-12-05,21:27:37.000,339,11103107,-795,0,1701811656,12972.25391244,91.60548822000419,54390.49977912001 2023-12-05,21:27:38.000,339,11103166,-795,0,1701811657,12972.213494579999,91.61958648000291,54390.408946560005 2023-12-05,21:27:39.000,339,11103178,-795,0,1701811658,12972.193285649999,91.7041760400025,54390.36702384 2023-12-05,21:27:40.000,339,11103222,-795,0,1701811659,12972.233703509999,91.75351994999801,54390.360036720005 2023-12-05,21:27:41.000,339,11103157,-795,0,1701811660,12972.22696719999,91.84515864000423,54390.18535872001 2023-12-05,21:27:42.000,339,11103157,-795,0,1701811661,12972.26738505999,91.9015516799991,54390.32510112 2023-12-05,21:27:43.000,339,11103161,-795,0,1701811662,12972.2943303,91.91564993999782,54390.38099808001 2023-12-05,21:27:44.000,339,11103186,-795,0,1701811663,12972.36842970999,91.99319036999805,54390.38099808001 2023-12-05,21:27:45.000,339,11103137,-795,0,1701811664,12972.45600174,91.97909210999933,54390.478817760006 2023-12-05,21:27:46.000,339,11103172,-795,0,1701811665,12972.45600174,91.97204297999997,54390.41593368 2023-12-05,21:27:47.000,339,11103163,-755,0,1701811666,12972.45600174,91.92974820000381,54390.3879852 2023-12-05,21:27:48.000,339,11103204,-795,0,1701811667,12972.422320189995,91.83810951000487,54390.32510112 2023-12-05,21:27:49.000,339,11103170,-795,0,1701811668,12972.43579281,91.79581473000144,54390.42292080001 2023-12-05,21:27:50.000,339,11103226,-795,0,1701811669,12972.482946979995,91.66893038999842,54390.54170184 2023-12-05,21:27:51.000,339,11103201,-795,0,1701811670,12972.50989221999,91.57729169999948,54390.56965032001 2023-12-05,21:27:52.000,339,11103167,-795,0,1701811671,12972.46947435999,91.4574564900031,54390.6325344 2023-12-05,21:27:53.000,339,11103133,-795,0,1701811672,12972.361693399995,91.37286693000351,54390.457856400004 2023-12-05,21:27:54.000,339,11103182,-795,0,1701811673,12972.33474816,91.26712997999857,54390.48580488 2023-12-05,21:27:55.000,339,11103232,-795,0,1701811674,12972.301066609994,91.21778607000306,54390.51375336 2023-12-05,21:27:56.000,339,11103210,-795,0,1701811675,12972.25391244,91.20368781000434,54390.3879852 2023-12-05,21:27:57.000,339,11103155,-795,0,1701811676,12972.159604099994,91.21778607000306,54390.25522992001 2023-12-05,21:27:58.000,339,11103207,-795,0,1701811677,12972.132658859999,91.30237563000264,54390.27619128 2023-12-05,21:27:59.000,339,11103131,-795,0,1701811678,12972.092240999998,91.35876867000479,54390.2482428 2023-12-05,21:28:00.000,339,11103199,-795,0,1701811679,12972.112449929999,91.46450562000246,54390.34606248 2023-12-05,21:28:01.000,339,11103165,-795,0,1701811680,12972.092240999998,91.5913899599982,54390.34606248 2023-12-05,21:28:02.000,339,11103161,-795,0,1701811681,12972.051823139998,91.73237255999993,54390.33208824001 2023-12-05,21:28:03.000,339,11103097,-795,0,1701811682,12971.991196349998,91.89450254999974,54390.13644888001 2023-12-05,21:28:04.000,339,11103185,-795,0,1701811683,12972.038350519993,92.0495834100002,54390.12946176 2023-12-05,21:28:05.000,339,11103162,-795,0,1701811684,12972.045086829989,92.18351688000257,54390.18535872001 2023-12-05,21:28:06.000,339,11103163,-795,0,1701811685,12972.058559449993,92.3244994800043,54390.241255680005 2023-12-05,21:28:07.000,339,11103155,-795,0,1701811686,12971.970987419998,92.43023643000197,54390.25522992001 2023-12-05,21:28:08.000,339,11103168,-795,0,1701811687,12971.984460039988,92.59236642000178,54390.21330720001 2023-12-05,21:28:09.000,339,11103124,-795,0,1701811688,12971.950778489998,92.64875946000393,54390.33907536 2023-12-05,21:28:10.000,339,11103193,-795,0,1701811689,12971.869942769998,92.69810336999944,54390.25522992001 2023-12-05,21:28:11.000,339,11103179,-795,0,1701811690,12971.789107049997,92.76859467000031,54390.30413976001 2023-12-05,21:28:12.000,339,11103148,-795,0,1701811691,12971.775634429992,92.78974205999839,54390.23426856001 2023-12-05,21:28:13.000,339,11103191,-795,0,1701811692,12971.701535020002,92.80384032000438,54390.1783716 2023-12-05,21:28:14.000,339,11103166,-795,0,1701811693,12971.735216569992,92.7544964100016,54390.22728144 2023-12-05,21:28:15.000,339,11103172,-795,0,1701811694,12971.634171919992,92.76859467000031,54390.29715264 2023-12-05,21:28:16.000,339,11103150,-795,0,1701811695,12971.539863580001,92.7051524999988,54390.18535872001 2023-12-05,21:28:17.000,339,11103101,-795,0,1701811696,12971.432082619991,92.7192507600048,54390.1085004 2023-12-05,21:28:18.000,339,11103162,-795,0,1701811697,12971.41187368999,92.63466119999794,54390.122474640004 2023-12-05,21:28:19.000,339,11103150,-795,0,1701811698,12971.33103796999,92.52892425000027,54390.1085004 2023-12-05,21:28:20.000,339,11103139,-795,0,1701811699,12971.324301659995,92.5077768600022,54390.0386292 2023-12-05,21:28:21.000,339,11103143,-795,0,1701811700,12971.182839149995,92.42318730000261,54390.04561632001 2023-12-05,21:28:22.000,339,11103172,-795,0,1701811701,12971.14915759999,92.40908904000389,54390.0036936 2023-12-05,21:28:23.000,339,11103209,-795,0,1701811702,12971.07505819,92.40203991000453,54389.94779664001 2023-12-05,21:28:24.000,339,11103172,-795,0,1701811703,12971.05484926,92.3597451300011,54389.89888680001 2023-12-05,21:28:25.000,339,11103143,-795,0,1701811704,12970.980749849994,92.33859774000302,54389.926835280006 2023-12-05,21:28:26.000,339,11103191,-795,0,1701811705,12970.926859369989,92.42318730000261,54389.856964080005 2023-12-05,21:28:27.000,339,11103140,-795,0,1701811706,12970.879705199994,92.4584329499994,54389.77311864 2023-12-05,21:28:28.000,339,11103124,-795,0,1701811707,12970.825814719989,92.50072773000284,54389.64735048 2023-12-05,21:28:29.000,339,11103162,-795,0,1701811708,12970.825814719989,92.57826816000306,54389.619402000004 2023-12-05,21:28:30.000,339,11103166,-795,0,1701811709,12970.926859369989,92.66285772000265,54389.71722168 2023-12-05,21:28:31.000,339,11103166,-795,0,1701811710,12970.832551029998,92.76859467000031,54389.59844064 2023-12-05,21:28:32.000,339,11103214,-795,0,1701811711,12970.933595679999,92.82498771000246,54389.61241488001 2023-12-05,21:28:33.000,339,11103143,-795,0,1701811712,12970.96727722999,92.86728248999862,54389.640363360006 2023-12-05,21:28:34.000,339,11103168,-795,0,1701811713,12970.994222469999,92.97301944000355,54389.619402000004 2023-12-05,21:28:35.000,339,11103185,-795,0,1701811714,12971.04811294999,93.00121596000099,54389.689273200005 2023-12-05,21:28:36.000,339,11103167,-795,0,1701811715,12971.05484926,93.04351074000442,54389.51459520001 2023-12-05,21:28:37.000,339,11103188,-795,0,1701811716,12971.081794499994,93.02941247999843,54389.55651792 2023-12-05,21:28:38.000,339,11103206,-795,0,1701811717,12971.162630219995,93.00121596000099,54389.6543376 2023-12-05,21:28:39.000,339,11103187,-795,0,1701811718,12971.162630219995,92.98711770000227,54389.68228608001 2023-12-05,21:28:40.000,339,11103211,-795,0,1701811719,12971.162630219995,92.97301944000355,54389.58446640001 2023-12-05,21:28:41.000,339,11103137,-795,0,1701811720,12971.16936652999,92.88842988000397,54389.619402000004 2023-12-05,21:28:42.000,339,11103183,-795,0,1701811721,12971.04811294999,92.86728248999862,54389.451711120004 2023-12-05,21:28:43.000,339,11103190,-795,0,1701811722,12971.041376639994,92.78974205999839,54389.36786568 2023-12-05,21:28:44.000,339,11103193,-795,0,1701811723,12971.03464033,92.78974205999839,54389.38882704 2023-12-05,21:28:45.000,339,11103163,-795,0,1701811724,12970.980749849994,92.79679118999775,54389.34690432001 2023-12-05,21:28:46.000,339,11103220,-795,0,1701811725,12971.021167709994,92.78974205999839,54389.451711120004 2023-12-05,21:28:47.000,339,11103172,-795,0,1701811726,12971.014431399999,92.81088945000374,54389.45869824 2023-12-05,21:28:48.000,339,11103142,-795,0,1701811727,12970.974013539999,92.86023335999926,54389.41677552001 2023-12-05,21:28:49.000,339,11103158,-795,0,1701811728,12970.899914129994,92.84613510000054,54389.402801280004 2023-12-05,21:28:50.000,339,11103146,-795,0,1701811729,12970.852759959998,92.88138075000461,54389.2001748 2023-12-05,21:28:51.000,339,11103174,-795,0,1701811730,12970.872968889998,92.86023335999926,54389.34690432001 2023-12-05,21:28:52.000,339,11103167,-795,0,1701811731,12970.846023649989,92.88842988000397,54389.26305888 2023-12-05,21:28:53.000,339,11103188,-795,0,1701811732,12970.778660549993,92.84613510000054,54389.256071760006 2023-12-05,21:28:54.000,339,11103128,-795,0,1701811733,12970.819078409993,92.84613510000054,54389.34690432001 2023-12-05,21:28:55.000,339,11103126,-795,0,1701811734,12970.792133169998,92.78974205999839,54389.34690432001 2023-12-05,21:28:56.000,339,11103203,-795,0,1701811735,12970.832551029998,92.7544964100016,54389.29799448001 2023-12-05,21:28:57.000,339,11103183,-795,0,1701811736,12970.765187929988,92.67695598000137,54389.26305888 2023-12-05,21:28:58.000,339,11103172,-795,0,1701811737,12970.697824829993,92.59236642000178,54389.00453544 2023-12-05,21:28:59.000,339,11103198,-795,0,1701811738,12970.731506379998,92.52187512000091,54389.00453544 2023-12-05,21:29:00.000,339,11103142,-795,0,1701811739,12970.731506379998,92.43023643000197,54389.03947104001 2023-12-05,21:29:01.000,339,11103200,-795,0,1701811740,12970.616989109993,92.38089251999918,54388.9556256 2023-12-05,21:29:02.000,339,11103163,-795,0,1701811741,12970.630461729997,92.3949907799979,54388.920690000006 2023-12-05,21:29:03.000,339,11103136,-795,0,1701811742,12970.684352210003,92.48662947000412,54389.03947104001 2023-12-05,21:29:04.000,339,11103198,-795,0,1701811743,12970.738242689993,92.52892425000027,54388.99754832 2023-12-05,21:29:05.000,339,11103159,-795,0,1701811744,12970.771924239998,92.51482599000155,54388.99056120001 2023-12-05,21:29:06.000,339,11103197,-795,0,1701811745,12970.846023649989,92.55007163999835,54388.899728640004 2023-12-05,21:29:07.000,339,11103200,-795,0,1701811746,12970.899914129994,92.52187512000091,54388.93466424 2023-12-05,21:29:08.000,339,11103157,-795,0,1701811747,12970.960540919994,92.54302250999899,54388.82287032001 2023-12-05,21:29:09.000,339,11103173,-795,0,1701811748,12970.933595679999,92.54302250999899,54388.780947600004 2023-12-05,21:29:10.000,339,11103176,-795,0,1701811749,12971.11547605,92.5712190300037,54388.93466424 2023-12-05,21:29:11.000,339,11103163,-795,0,1701811750,12971.203048079995,92.54302250999899,54388.98357408 2023-12-05,21:29:12.000,339,11103132,-795,0,1701811751,12971.29062010999,92.59941555000114,54388.99754832 2023-12-05,21:29:13.000,339,11103136,-795,0,1701811752,12971.304092729995,92.53597337999963,54388.85780592 2023-12-05,21:29:14.000,339,11103159,-795,0,1701811753,12971.384928449996,92.56416990000434,54388.76697336 2023-12-05,21:29:15.000,339,11103160,-795,0,1701811754,12971.452291549991,92.52892425000027,54388.84383168001 2023-12-05,21:29:16.000,339,11103141,-675,0,1701811755,12971.546599889996,92.5712190300037,54388.83684456 2023-12-05,21:29:17.000,339,11103172,-795,0,1701811756,12971.607226679997,92.54302250999899,54388.70408928001 2023-12-05,21:29:18.000,339,11103179,-795,0,1701811757,12971.715007639992,92.62056293999922,54388.74601200001 2023-12-05,21:29:19.000,339,11103170,-795,0,1701811758,12971.829524909997,92.65580859000329,54388.82287032001 2023-12-05,21:29:20.000,339,11103184,-795,0,1701811759,12971.977723729993,92.72629989000416,54388.87178016001 2023-12-05,21:29:21.000,339,11103157,-795,0,1701811760,12972.024877899988,92.81088945000374,54388.850818800005 2023-12-05,21:29:22.000,339,11103137,-795,0,1701811761,12972.125922549989,92.92367553000076,54388.80889608 2023-12-05,21:29:23.000,339,11103162,-795,0,1701811762,12972.193285649999,93.04351074000442,54388.732037760004 2023-12-05,21:29:24.000,339,11103162,-795,0,1701811763,12972.26738505999,93.14219856000273,54388.76697336 2023-12-05,21:29:25.000,339,11103161,-795,0,1701811764,12972.36842970999,93.26908289999847,54388.87178016001 2023-12-05,21:29:26.000,339,11103183,-795,0,1701811765,12972.321275539995,93.41711462999956,54388.89274152001 2023-12-05,21:29:27.000,339,11103163,-795,0,1701811766,12972.341484469995,93.50170418999915,54388.899728640004 2023-12-05,21:29:28.000,339,11103148,-795,0,1701811767,12972.321275539995,93.63563766000152,54388.87876728 2023-12-05,21:29:29.000,339,11103178,-795,0,1701811768,12972.32801184999,93.67088330999832,54388.9556256 2023-12-05,21:29:30.000,339,11103179,-795,0,1701811769,12972.280857679994,93.72727635000047,54388.83684456 2023-12-05,21:29:31.000,339,11103152,-795,0,1701811770,12972.25391244,93.74842373999854,54388.9556256 2023-12-05,21:29:32.000,339,11103184,-795,0,1701811771,12972.146131479989,93.76252200000454,54388.79492184001 2023-12-05,21:29:33.000,339,11103166,-795,0,1701811772,12972.119186239994,93.73432547999982,54388.83684456 2023-12-05,21:29:34.000,339,11103190,-795,0,1701811773,12972.213494579999,93.71317809000175,54389.0254968 2023-12-05,21:29:35.000,339,11103141,-795,0,1701811774,12972.193285649999,93.60039201000473,54389.07440664 2023-12-05,21:29:36.000,339,11103169,-795,0,1701811775,12972.139395169994,93.55104810000194,54389.07440664 2023-12-05,21:29:37.000,339,11103171,-795,0,1701811776,12972.038350519993,93.42416375999892,54388.969599840006 2023-12-05,21:29:38.000,339,11103125,-715,0,1701811777,12972.024877899988,93.28318116000446,54388.98357408 2023-12-05,21:29:39.000,339,11103150,-795,0,1701811778,12972.058559449993,93.11400203999801,54389.05344528 2023-12-05,21:29:40.000,339,11103167,-795,0,1701811779,12971.964251109988,92.9659703100042,54389.018509680005 2023-12-05,21:29:41.000,339,11103182,-795,0,1701811780,12971.903624320003,92.74744728000223,54389.03248392 2023-12-05,21:29:42.000,339,11103170,-795,0,1701811781,12971.836261219993,92.57826816000306,54388.96261272001 2023-12-05,21:29:43.000,339,11103145,-795,0,1701811782,12971.715007639992,92.38089251999918,54388.850818800005 2023-12-05,21:29:44.000,339,11103204,-795,0,1701811783,12971.789107049997,92.1623694900045,54388.93466424 2023-12-05,21:29:45.000,339,11103192,-795,0,1701811784,12971.748689189997,91.96499385000061,54389.01152256001 2023-12-05,21:29:46.000,339,11103176,-795,0,1701811785,12971.688062399997,91.82401124999888,54388.99754832 2023-12-05,21:29:47.000,339,11103178,-795,0,1701811786,12971.640908230002,91.67597951999778,54388.89274152001 2023-12-05,21:29:48.000,339,11103224,-795,0,1701811787,12971.580281440001,91.56319344000076,54388.8857544 2023-12-05,21:29:49.000,339,11103124,-795,0,1701811788,12971.681326090002,91.45040736000374,54389.018509680005 2023-12-05,21:29:50.000,339,11103132,-795,0,1701811789,12971.640908230002,91.40106345000095,54389.018509680005 2023-12-05,21:29:51.000,339,11103205,-795,0,1701811790,12971.741952880002,91.36581780000415,54388.98357408 2023-12-05,21:29:52.000,339,11103160,-795,0,1701811791,12971.816052289993,91.39401432000159,54389.00453544 2023-12-05,21:29:53.000,339,11103169,-795,0,1701811792,12971.890151699998,91.35876867000479,54388.84383168001 2023-12-05,21:29:54.000,339,11103147,-795,0,1701811793,12971.970987419998,91.37991606000287,54388.899728640004 2023-12-05,21:29:55.000,339,11103172,-795,0,1701811794,12972.078768379994,91.37286693000351,54388.89274152001 2023-12-05,21:29:56.000,339,11103164,-795,0,1701811795,12972.139395169994,91.39401432000159,54388.82287032001 2023-12-05,21:29:57.000,339,11103153,-795,0,1701811796,12972.26738505999,91.40106345000095,54388.8158832 2023-12-05,21:29:58.000,339,11103177,-795,0,1701811797,12972.37516602,91.42221083999902,54388.87178016001 2023-12-05,21:29:59.000,339,11103215,-795,0,1701811798,12972.55031007999,91.45040736000374,54388.89274152001 2023-12-05,21:30:00.000,339,11103205,-795,0,1701811799,12972.718717830001,91.44335823000438,54389.04645816 2023-12-05,21:30:01.000,339,11103154,-795,0,1701811800,12972.819762480001,91.40106345000095,54389.0254968 2023-12-05,21:30:02.000,339,11103185,-795,0,1701811801,12972.934279749992,91.35171953999816,54388.99056120001 2023-12-05,21:30:03.000,339,11103206,-795,0,1701811802,12972.981433920002,91.35171953999816,54388.92767712 2023-12-05,21:30:04.000,339,11103139,-795,0,1701811803,12973.062269640002,91.309424760002,54388.98357408 2023-12-05,21:30:05.000,339,11103181,-795,0,1701811804,12973.190259529998,91.2459825900005,54389.095368 2023-12-05,21:30:06.000,339,11103169,-795,0,1701811805,12973.190259529998,91.16844216000027,54389.19318768 2023-12-05,21:30:07.000,339,11103171,-795,0,1701811806,12973.190259529998,91.06975434000196,54389.116329360004 2023-12-05,21:30:08.000,339,11103157,-795,0,1701811807,12973.176786909993,91.00631217000046,54389.1652392 2023-12-05,21:30:09.000,339,11103153,-795,0,1701811808,12973.156577979993,90.99221391000174,54389.116329360004 2023-12-05,21:30:10.000,339,11103155,-795,0,1701811809,12973.156577979993,90.94286999999895,54389.24209752 2023-12-05,21:30:11.000,339,11103195,-795,0,1701811810,12973.095951189993,90.92172261000087,54389.27703312001 2023-12-05,21:30:12.000,339,11103173,-795,0,1701811811,12973.062269640002,90.99221391000174,54389.24908464001 2023-12-05,21:30:13.000,339,11103149,-795,0,1701811812,12973.028588089997,90.97811565000302,54389.186200560005 2023-12-05,21:30:14.000,339,11103182,-795,0,1701811813,12973.089214879998,91.02745955999853,54389.402801280004 2023-12-05,21:30:15.000,339,11103150,-795,0,1701811814,12973.102687500003,91.08385260000068,54389.31895584 2023-12-05,21:30:16.000,339,11103181,-795,0,1701811815,12973.069005949998,91.13319651000347,54389.284020240004 2023-12-05,21:30:17.000,339,11103123,-795,0,1701811816,12973.055533329993,91.1966386799977,54389.17921344001 2023-12-05,21:30:18.000,339,11103158,-795,0,1701811817,12973.136369049993,91.29532650000328,54389.27703312001 2023-12-05,21:30:19.000,339,11103163,-795,0,1701811818,12973.129632739998,91.4081125800003,54389.32594296001 2023-12-05,21:30:20.000,339,11103158,-795,0,1701811819,12973.163314289988,91.46450562000246,54389.27703312001 2023-12-05,21:30:21.000,339,11103161,-795,0,1701811820,12973.156577979993,91.5208986600046,54389.29799448001 2023-12-05,21:30:22.000,339,11103166,-795,0,1701811821,12973.183523219988,91.57729169999948,54389.37485280001 2023-12-05,21:30:23.000,339,11103159,-795,0,1701811822,12973.176786909993,91.67597951999778,54389.423762640006 2023-12-05,21:30:24.000,339,11103127,-795,0,1701811823,12973.257622629993,91.7041760400025,54389.44472400001 2023-12-05,21:30:25.000,339,11103102,-795,0,1701811824,12973.190259529998,91.767618210004,54389.49363384001 2023-12-05,21:30:26.000,339,11103155,-795,0,1701811825,12973.196995839993,91.8028638600008,54389.423762640006 2023-12-05,21:30:27.000,339,11103168,-795,0,1701811826,12973.122896430003,91.87335516000167,54389.4097884 2023-12-05,21:30:28.000,339,11103150,-795,0,1701811827,12973.163314289988,91.88040429000102,54389.50062096 2023-12-05,21:30:29.000,339,11103124,-795,0,1701811828,12973.143105359988,91.90860080999846,54389.53555656 2023-12-05,21:30:30.000,339,11103185,-795,0,1701811829,12973.156577979993,91.91564993999782,54389.591453520006 2023-12-05,21:30:31.000,339,11103188,-795,0,1701811830,12973.163314289988,91.97204297999997,54389.62638912 2023-12-05,21:30:32.000,339,11103170,-795,0,1701811831,12973.143105359988,92.00728863000404,54389.56350504001 2023-12-05,21:30:33.000,339,11103128,-795,0,1701811832,12973.095951189993,92.04253428000084,54389.4796596 2023-12-05,21:30:34.000,339,11103097,-795,0,1701811833,12973.129632739998,92.04253428000084,54389.50760808 2023-12-05,21:30:35.000,339,11103140,-795,0,1701811834,12973.136369049993,92.08482906000427,54389.55651792 2023-12-05,21:30:36.000,339,11103152,-795,0,1701811835,12973.170050599998,92.12712384000042,54389.55651792 2023-12-05,21:30:37.000,339,11103146,-795,0,1701811836,12973.102687500003,92.1482712299985,54389.43773688 2023-12-05,21:30:38.000,339,11103147,-795,0,1701811837,12973.122896430003,92.19056601000193,54389.50062096 2023-12-05,21:30:39.000,339,11103166,-795,0,1701811838,12973.176786909993,92.22581165999873,54389.59844064 2023-12-05,21:30:40.000,339,11103152,-795,0,1701811839,12973.183523219988,92.27515557000152,54389.55651792 2023-12-05,21:30:41.000,339,11103071,-795,0,1701811840,12973.196995839993,92.31745034999767,54389.50760808 2023-12-05,21:30:42.000,339,11103170,-795,0,1701811841,12973.136369049993,92.36679426000046,54389.50062096 2023-12-05,21:30:43.000,339,11103182,-795,0,1701811842,12973.116160119993,92.47958034000476,54389.44472400001 2023-12-05,21:30:44.000,339,11103169,-795,0,1701811843,12973.015115469992,92.52892425000027,54389.38882704 2023-12-05,21:30:45.000,339,11103167,-795,0,1701811844,12973.116160119993,92.6064646800005,54389.472672480006 2023-12-05,21:30:46.000,339,11103162,-795,0,1701811845,12973.062269640002,92.66990685000201,54389.56350504001 2023-12-05,21:30:47.000,339,11103165,-795,0,1701811846,12973.048797019997,92.77564379999967,54389.56350504001 2023-12-05,21:30:48.000,339,11103143,-795,0,1701811847,12973.021851780002,92.80384032000438,54389.58446640001 2023-12-05,21:30:49.000,339,11103129,-795,0,1701811848,12973.008379159997,92.8531842299999,54389.73119592001 2023-12-05,21:30:50.000,339,11103200,-795,0,1701811849,12972.927543439997,92.88842988000397,54389.62638912 2023-12-05,21:30:51.000,339,11103133,-795,0,1701811850,12972.846707719997,92.9659703100042,54389.60542776 2023-12-05,21:30:52.000,339,11103178,-795,0,1701811851,12972.759135690001,92.99416683000163,54389.63337624001 2023-12-05,21:30:53.000,339,11103163,-795,0,1701811852,12972.644618419996,92.95892118000484,54389.60542776 2023-12-05,21:30:54.000,339,11103185,-795,0,1701811853,12972.624409489996,92.94482291999884,54389.75215728001 2023-12-05,21:30:55.000,339,11103196,-795,0,1701811854,12972.583991629996,92.92367553000076,54389.80106712001 2023-12-05,21:30:56.000,339,11103148,-795,0,1701811855,12972.462738049995,92.84613510000054,54389.77311864 2023-12-05,21:30:57.000,339,11103133,-795,0,1701811856,12972.35495709,92.7192507600048,54389.640363360006 2023-12-05,21:30:58.000,339,11103084,-795,0,1701811857,12972.280857679994,92.62056293999922,54389.75215728001 2023-12-05,21:30:59.000,339,11103192,-795,0,1701811858,12972.200021959994,92.45138382000005,54389.76613152 2023-12-05,21:31:00.000,339,11103175,-795,0,1701811859,12972.119186239994,92.31040121999831,54389.77311864 2023-12-05,21:31:01.000,339,11103148,-795,0,1701811860,12972.051823139998,92.1623694900045,54389.77311864 2023-12-05,21:31:02.000,339,11103121,-795,0,1701811861,12971.937305869993,92.00728863000404,54389.71722168 2023-12-05,21:31:03.000,339,11103175,-795,0,1701811862,12971.822788600002,91.84515864000423,54389.689273200005 2023-12-05,21:31:04.000,339,11103177,-795,0,1701811863,12971.755425499992,91.74647081999865,54389.759144400006 2023-12-05,21:31:05.000,339,11103077,-795,0,1701811864,12971.681326090002,91.61958648000291,54389.689273200005 2023-12-05,21:31:06.000,339,11103154,-795,0,1701811865,12971.560072510001,91.54909518000204,54389.591453520006 2023-12-05,21:31:07.000,339,11103131,-795,0,1701811866,12971.465764169996,91.52794779000396,54389.52856944 2023-12-05,21:31:08.000,339,11103180,-795,0,1701811867,12971.364719519996,91.51384952999797,54389.51459520001 2023-12-05,21:31:09.000,339,11103159,-795,0,1701811868,12971.35798321,91.51384952999797,54389.619402000004 2023-12-05,21:31:10.000,339,11103145,-795,0,1701811869,12971.35798321,91.52794779000396,54389.63337624001 2023-12-05,21:31:11.000,339,11103219,-795,0,1701811870,12971.384928449996,91.50680039999861,54389.6543376 2023-12-05,21:31:12.000,339,11103154,-795,0,1701811871,12971.37145582999,91.56319344000076,54389.60542776 2023-12-05,21:31:13.000,339,11103112,-795,0,1701811872,12971.35798321,91.54909518000204,54389.451711120004 2023-12-05,21:31:14.000,339,11103206,-795,0,1701811873,12971.344510589995,91.56319344000076,54389.36087856 2023-12-05,21:31:15.000,339,11103052,-795,0,1701811874,12971.43881893,91.57729169999948,54389.48664672 2023-12-05,21:31:16.000,339,11103143,-795,0,1701811875,12971.553336199991,91.54204605000268,54389.57747928 2023-12-05,21:31:17.000,339,11103119,-795,0,1701811876,12971.560072510001,91.51384952999797,54389.591453520006 2023-12-05,21:31:18.000,339,11103143,-795,0,1701811877,12971.654380849992,91.4574564900031,54389.5495308 2023-12-05,21:31:19.000,339,11103155,-795,0,1701811878,12971.654380849992,91.37991606000287,54389.56350504001 2023-12-05,21:31:20.000,339,11103162,-795,0,1701811879,12971.775634429992,91.26008084999921,54389.66831184 2023-12-05,21:31:21.000,339,11103095,-795,0,1701811880,12971.701535020002,91.16139303000091,54389.56350504001 2023-12-05,21:31:22.000,339,11103183,-795,0,1701811881,12971.789107049997,91.03450868999789,54389.591453520006 2023-12-05,21:31:23.000,339,11103170,-795,0,1701811882,12971.809315979997,90.92877174000023,54389.619402000004 2023-12-05,21:31:24.000,339,11103152,-795,0,1701811883,12971.923833250003,90.82303479000257,54389.67529896 2023-12-05,21:31:25.000,339,11103188,-795,0,1701811884,12971.917096939993,90.72434697000426,54389.71023456001 2023-12-05,21:31:26.000,339,11103191,-795,0,1701811885,12971.944042179988,90.68910132000019,54389.60542776 2023-12-05,21:31:27.000,339,11103182,-795,0,1701811886,12971.997932659993,90.67500306000147,54389.62638912 2023-12-05,21:31:28.000,339,11103164,-795,0,1701811887,12972.105713619989,90.61156088999996,54389.74517016 2023-12-05,21:31:29.000,339,11103184,-795,0,1701811888,12972.119186239994,90.63270827999804,54389.68228608001 2023-12-05,21:31:30.000,339,11103176,-795,0,1701811889,12972.18654933999,90.62565914999868,54389.64735048 2023-12-05,21:31:31.000,339,11103165,-795,0,1701811890,12972.213494579999,90.64680654000404,54389.63337624001 2023-12-05,21:31:32.000,339,11103126,-795,0,1701811891,12972.26738505999,90.6045117600006,54389.59844064 2023-12-05,21:31:33.000,339,11103141,-795,0,1701811892,12972.34822077999,90.57631524000317,54389.59844064 2023-12-05,21:31:34.000,339,11103142,-795,0,1701811893,12972.41558388,90.5058239400023,54389.62638912 2023-12-05,21:31:35.000,339,11103166,-795,0,1701811894,12972.543573769995,90.47762742000486,54389.68228608001 2023-12-05,21:31:36.000,339,11103162,-795,0,1701811895,12972.624409489996,90.40008699000464,54389.77311864 2023-12-05,21:31:37.000,339,11103142,-795,0,1701811896,12972.63788211,90.37189046999993,54389.64735048 2023-12-05,21:31:38.000,339,11103144,-795,0,1701811897,12972.685036279996,90.26615352000226,54389.54254368001 2023-12-05,21:31:39.000,339,11103142,-795,0,1701811898,12972.718717830001,90.26615352000226,54389.591453520006 2023-12-05,21:31:40.000,339,11103151,-795,0,1701811899,12972.833235099992,90.17451483000332,54389.591453520006 2023-12-05,21:31:41.000,339,11103158,-795,0,1701811900,12972.981433920002,90.10402353000245,54389.69626032 2023-12-05,21:31:42.000,339,11103148,-795,0,1701811901,12973.075742259993,90.05467961999966,54389.64735048 2023-12-05,21:31:43.000,339,11103198,-795,0,1701811902,12973.230677389998,89.99123744999815,54389.61241488001 2023-12-05,21:31:44.000,339,11103207,-795,0,1701811903,12973.412557759999,89.93484441000328,54389.70324744 2023-12-05,21:31:45.000,339,11103191,-795,0,1701811904,12973.48665716999,89.87140224000177,54389.44472400001 2023-12-05,21:31:46.000,339,11103128,-795,0,1701811905,12973.63485599,89.8009109400009,54389.55651792 2023-12-05,21:31:47.000,339,11103091,-795,0,1701811906,12973.78979111999,89.73041964000004,54389.5495308 2023-12-05,21:31:48.000,339,11103186,-715,0,1701811907,12973.931253629991,89.65992833999917,54389.63337624001 2023-12-05,21:31:49.000,339,11103162,-795,0,1701811908,12974.065979829997,89.54009313000279,54389.70324744 2023-12-05,21:31:50.000,339,11103177,-795,0,1701811909,12974.200706030002,89.43435617999785,54389.69626032 2023-12-05,21:31:51.000,339,11103148,-795,0,1701811910,12974.295014369993,89.39911053000105,54389.738183040005 2023-12-05,21:31:52.000,339,11103182,-795,0,1701811911,12974.335432229993,89.37091401000362,54389.787092880004 2023-12-05,21:31:53.000,339,11103157,-795,0,1701811912,12974.335432229993,89.39911053000105,54389.70324744 2023-12-05,21:31:54.000,339,11103177,-795,0,1701811913,12974.362377469988,89.40615966000041,54389.59844064 2023-12-05,21:31:55.000,339,11103100,-795,0,1701811914,12974.429740569998,89.46960183000192,54389.70324744 2023-12-05,21:31:56.000,339,11103174,-795,0,1701811915,12974.550994149999,89.50484747999872,54389.6543376 2023-12-05,21:31:57.000,339,11103186,-795,0,1701811916,12974.652038799999,89.6035353000043,54389.759144400006 2023-12-05,21:31:58.000,339,11103168,-795,0,1701811917,12974.739610829994,89.68812486000388,54389.689273200005 2023-12-05,21:31:59.000,339,11103162,-795,0,1701811918,12974.820446549995,89.82205832999898,54389.67529896 2023-12-05,21:32:00.000,339,11103146,-795,0,1701811919,12975.00906322999,89.93484441000328,54389.87792544001 2023-12-05,21:32:01.000,339,11103130,-795,0,1701811920,12975.137053120001,90.0476304900003,54389.8639512 2023-12-05,21:32:02.000,339,11103177,-795,0,1701811921,12975.265043009997,90.20976048000011,54389.87093832 2023-12-05,21:32:03.000,339,11103150,-795,0,1701811922,12975.399769210002,90.34369395000249,54389.856964080005 2023-12-05,21:32:04.000,339,11103151,-795,0,1701811923,12975.527759099998,90.47762742000486,54389.82901560001 2023-12-05,21:32:05.000,339,11103172,-795,0,1701811924,12975.608594819998,90.59041350000189,54389.975745120006 2023-12-05,21:32:06.000,339,11103162,-795,0,1701811925,12975.716375779994,90.70319957999891,54390.073564800005 2023-12-05,21:32:07.000,339,11103174,-795,0,1701811926,12975.750057329999,90.88647696000407,54390.03164208 2023-12-05,21:32:08.000,339,11103157,-795,0,1701811927,12975.736584709994,91.03450868999789,54390.03164208 2023-12-05,21:32:09.000,339,11103108,-795,0,1701811928,12975.709639469998,91.21778607000306,54390.15741024 2023-12-05,21:32:10.000,339,11103181,-795,0,1701811929,12975.675957919993,91.41516170999967,54390.1085004 2023-12-05,21:32:11.000,339,11103117,-795,0,1701811930,12975.588385889998,91.64778300000035,54390.192345840005 2023-12-05,21:32:12.000,339,11103172,-795,0,1701811931,12975.547968029998,91.88745342000038,54390.1085004 2023-12-05,21:32:13.000,339,11103173,-795,0,1701811932,12975.419978140002,92.12007471000106,54390.15741024 2023-12-05,21:32:14.000,339,11103196,-795,0,1701811933,12975.460396000002,92.3949907799979,54390.33208824001 2023-12-05,21:32:15.000,339,11103175,-795,0,1701811934,12975.440187070002,92.64171033000457,54390.42990792001 2023-12-05,21:32:16.000,339,11103174,-795,0,1701811935,12975.399769210002,92.86728248999862,54390.42292080001 2023-12-05,21:32:17.000,339,11103132,-795,0,1701811936,12975.332406109992,93.07170726000186,54390.36702384 2023-12-05,21:32:18.000,339,11103130,-795,0,1701811937,12975.352615039992,93.21973899000295,54390.45086928001 2023-12-05,21:32:19.000,339,11103167,-795,0,1701811938,12975.291988249992,93.34662332999869,54390.59759880001 2023-12-05,21:32:20.000,339,11103170,-795,0,1701811939,12975.305460869997,93.48760593000043,54390.56965032001 2023-12-05,21:32:21.000,339,11103178,-795,0,1701811940,12975.238097770001,93.54399897000258,54390.63952152001 2023-12-05,21:32:22.000,339,11103163,-795,0,1701811941,12975.177470980001,93.59334287999809,54390.59759880001 2023-12-05,21:32:23.000,339,11103126,-795,0,1701811942,12975.123580499996,93.61449027000344,54390.71637984001 2023-12-05,21:32:24.000,339,11103181,-795,0,1701811943,12975.09663526,93.67793243999768,54390.793238160004 2023-12-05,21:32:25.000,339,11103139,-795,0,1701811944,12975.0562174,93.70612896000239,54390.87009648 2023-12-05,21:32:26.000,339,11103219,-795,0,1701811945,12975.002326919996,93.69907983000303,54390.80721240001 2023-12-05,21:32:27.000,339,11103154,-795,0,1701811946,12974.982117989995,93.69907983000303,54390.89804496 2023-12-05,21:32:28.000,339,11103152,-795,0,1701811947,12974.99559061,93.69203070000367,54390.842148 2023-12-05,21:32:29.000,339,11103155,-795,0,1701811948,12974.88780964999,93.7554728699979,54390.912019200005 2023-12-05,21:32:30.000,339,11103148,-795,0,1701811949,12974.87433703,93.76252200000454,54390.960929040004 2023-12-05,21:32:31.000,339,11103152,-795,0,1701811950,12974.881073339995,93.79776765000133,54391.12163280001 2023-12-05,21:32:32.000,339,11103198,-795,0,1701811951,12974.8541281,93.85416069000348,54391.079710080005 2023-12-05,21:32:33.000,339,11103173,-795,0,1701811952,12974.66551141999,93.85416069000348,54391.030800240005 2023-12-05,21:32:34.000,339,11103146,-795,0,1701811953,12974.60488462999,93.91055372999836,54391.0866972 2023-12-05,21:32:35.000,339,11103168,-795,0,1701811954,12974.463422119989,93.88940634000028,54391.1565684 2023-12-05,21:32:36.000,339,11103147,-795,0,1701811955,12974.362377469988,93.92465199000435,54391.18451688 2023-12-05,21:32:37.000,339,11103192,-795,0,1701811956,12974.200706030002,93.93875025000307,54391.0866972 2023-12-05,21:32:38.000,339,11103161,-795,0,1701811957,12974.065979829997,93.87530808000156,54391.19150400001 2023-12-05,21:32:39.000,339,11103135,-795,0,1701811958,12974.018825660001,93.80481678000069,54391.366182000005 2023-12-05,21:32:40.000,339,11103193,-795,0,1701811959,12973.904308389996,93.7554728699979,54391.40810472001 2023-12-05,21:32:41.000,339,11103164,-795,0,1701811960,12973.71569171,93.63563766000152,54391.42207896 2023-12-05,21:32:42.000,339,11103158,-795,0,1701811961,12973.55402027,93.54399897000258,54391.42906608001 2023-12-05,21:32:43.000,339,11103140,-795,0,1701811962,12973.378876209994,93.33957419999933,54391.45002744 2023-12-05,21:32:44.000,339,11103167,-795,0,1701811963,12973.264358939989,93.24088638000103,54391.38714336001 2023-12-05,21:32:45.000,339,11103186,-795,0,1701811964,12973.136369049993,93.02236334999907,54391.57579560001 2023-12-05,21:32:46.000,339,11103149,-795,0,1701811965,12972.907334509997,92.77564379999967,54391.49195016 2023-12-05,21:32:47.000,339,11103152,-795,0,1701811966,12972.705245209996,92.68400511000073,54391.51291152 2023-12-05,21:32:48.000,339,11103169,-795,0,1701811967,12972.57051900999,92.51482599000155,54391.6107312 2023-12-05,21:32:49.000,339,11103161,-795,0,1701811968,12972.422320189995,92.30335208999895,54391.701563760005 2023-12-05,21:32:50.000,339,11103165,-795,0,1701811969,12972.240439819994,92.13417296999978,54391.62470544001 2023-12-05,21:32:51.000,339,11103131,-795,0,1701811970,12972.092240999998,91.93679733000317,54391.652653920006 2023-12-05,21:32:52.000,339,11103193,-795,0,1701811971,12971.923833250003,91.82401124999888,54391.54784712 2023-12-05,21:32:53.000,339,11103162,-795,0,1701811972,12971.768898119997,91.69007778000378,54391.45701456001 2023-12-05,21:32:54.000,339,11103172,-795,0,1701811973,12971.789107049997,91.58434082999884,54391.63867968 2023-12-05,21:32:55.000,339,11103158,-795,0,1701811974,12971.708271329997,91.47860388000117,54391.582782720005 2023-12-05,21:32:56.000,339,11103178,-795,0,1701811975,12971.667853469997,91.42925996999838,54391.582782720005 2023-12-05,21:32:57.000,339,11103133,-795,0,1701811976,12971.600490370001,91.37286693000351,54391.4011176 2023-12-05,21:32:58.000,339,11103095,-795,0,1701811977,12971.620699300001,91.39401432000159,54391.3312464 2023-12-05,21:32:59.000,339,11103168,-795,0,1701811978,12971.647644539997,91.37286693000351,54391.35919488001 2023-12-05,21:33:00.000,339,11103169,-795,0,1701811979,12971.681326090002,91.43630909999774,54391.2264396 2023-12-05,21:33:01.000,339,11103133,-795,0,1701811980,12971.715007639992,91.44335823000438,54391.18451688 2023-12-05,21:33:02.000,339,11103134,-795,0,1701811981,12971.789107049997,91.5208986600046,54391.12163280001 2023-12-05,21:33:03.000,339,11103164,-795,0,1701811982,12971.937305869993,91.52794779000396,54391.149581280006 2023-12-05,21:33:04.000,339,11103090,-795,0,1701811983,12972.112449929999,91.63368474000163,54391.21246536 2023-12-05,21:33:05.000,339,11103135,-795,0,1701811984,12972.22696719999,91.64778300000035,54391.1565684 2023-12-05,21:33:06.000,339,11103144,-795,0,1701811985,12972.32801184999,91.72532343000057,54391.12163280001 2023-12-05,21:33:07.000,339,11103152,-795,0,1701811986,12972.422320189995,91.75351994999801,54391.02381312001 2023-12-05,21:33:08.000,339,11103125,-795,0,1701811987,12972.503155909995,91.767618210004,54391.04477448 2023-12-05,21:33:09.000,339,11103135,-795,0,1701811988,12972.644618419996,91.73237255999993,54391.03778736 2023-12-05,21:33:10.000,339,11103173,-795,0,1701811989,12972.833235099992,91.71122517000185,54391.1565684 2023-12-05,21:33:11.000,339,11103169,-795,0,1701811990,12972.934279749992,91.63368474000163,54391.198491120005 2023-12-05,21:33:12.000,339,11103138,-795,0,1701811991,12973.042060710002,91.54909518000204,54391.198491120005 2023-12-05,21:33:13.000,339,11103118,-795,0,1701811992,12973.102687500003,91.37991606000287,54391.07272296001 2023-12-05,21:33:14.000,339,11103152,-795,0,1701811993,12973.163314289988,91.2459825900005,54391.0866972 2023-12-05,21:33:15.000,339,11103155,-795,0,1701811994,12973.271095249998,91.04860695000389,54391.13560704 2023-12-05,21:33:16.000,339,11103137,-795,0,1701811995,12973.331722039999,90.90057522000279,54391.016826 2023-12-05,21:33:17.000,339,11103170,-795,0,1701811996,12973.392348829999,90.7172978400049,54390.981890400006 2023-12-05,21:33:18.000,339,11103157,-795,0,1701811997,12973.479920859994,90.53402045999974,54390.97490328001 2023-12-05,21:33:19.000,339,11103201,-795,0,1701811998,12973.601174439995,90.28025178000098,54391.079710080005 2023-12-05,21:33:20.000,339,11103163,-795,0,1701811999,12973.783054809996,90.08992527000373,54391.12163280001 2023-12-05,21:33:21.000,339,11103162,-795,0,1701812000,12973.911044699991,89.89254962999985,54391.11464568 2023-12-05,21:33:22.000,339,11103109,-795,0,1701812001,12974.052507209992,89.70927225000196,54391.03778736 2023-12-05,21:33:23.000,339,11103196,-795,0,1701812002,12974.220914960002,89.54009313000279,54390.90503208001 2023-12-05,21:33:24.000,339,11103169,-795,0,1701812003,12974.375850089993,89.38501227000233,54390.83516088001 2023-12-05,21:33:25.000,339,11103182,-795,0,1701812004,12974.658775109994,89.21583315000316,54390.863109360005 2023-12-05,21:33:26.000,339,11103172,-795,0,1701812005,12974.88780964999,89.11009619999822,54390.93298056001 2023-12-05,21:33:27.000,339,11103162,-795,0,1701812006,12975.110107879991,89.04665403000399,54390.89105784 2023-12-05,21:33:28.000,339,11103179,-795,0,1701812007,12975.386296589997,88.95501533999777,54390.93298056001 2023-12-05,21:33:29.000,339,11103140,-795,0,1701812008,12975.608594819998,88.91272056000162,54390.75830256001 2023-12-05,21:33:30.000,339,11103183,-795,0,1701812009,12975.851101979999,88.91272056000162,54390.744328320005 2023-12-05,21:33:31.000,339,11103159,-795,0,1701812010,12976.140763309995,88.94091707999905,54390.76528968001 2023-12-05,21:33:32.000,339,11103131,-795,0,1701812011,12976.363061539996,89.01845750999928,54390.63952152001 2023-12-05,21:33:33.000,339,11103194,-795,0,1701812012,12976.632513939992,89.04665403000399,54390.67445712 2023-12-05,21:33:34.000,339,11103160,-795,0,1701812013,12976.908702649998,89.1453418500023,54390.75830256001 2023-12-05,21:33:35.000,339,11103141,-795,0,1701812014,12977.19162767,89.19468575999781,54390.83516088001 2023-12-05,21:33:36.000,339,11103158,-795,0,1701812015,12977.37350804,89.32157010000083,54390.84913512 2023-12-05,21:33:37.000,339,11103187,-795,0,1701812016,12977.53517948,89.3427174899989,54390.68843136001 2023-12-05,21:33:38.000,339,11103165,-795,0,1701812017,12977.757477710002,89.46960183000192,54390.814199520006 2023-12-05,21:33:39.000,339,11103184,-795,0,1701812018,12977.946094389998,89.56828965000022,54390.84913512 2023-12-05,21:33:40.000,339,11103163,-795,0,1701812019,12978.114502139993,89.68107573000452,54390.90503208001 2023-12-05,21:33:41.000,339,11103183,-795,0,1701812020,12978.269437269999,89.81500919999962,54390.95394192001 2023-12-05,21:33:42.000,339,11103169,-795,0,1701812021,12978.36374560999,89.96304093000072,54390.93298056001 2023-12-05,21:33:43.000,339,11103142,-795,0,1701812022,12978.458053949995,90.04058136000094,54391.016826 2023-12-05,21:33:44.000,339,11103158,-795,0,1701812023,12978.62646169999,90.16746570000396,54391.18451688 2023-12-05,21:33:45.000,339,11103127,-795,0,1701812024,12978.707297419991,90.27320265000162,54391.17054264001 2023-12-05,21:33:46.000,339,11103144,-795,0,1701812025,12978.747715279991,90.393037859998,54391.17054264001 2023-12-05,21:33:47.000,339,11103134,-795,0,1701812026,12978.808342069991,90.48467655000422,54391.25438808 2023-12-05,21:33:48.000,339,11103129,-795,0,1701812027,12978.801605759996,90.61861001999932,54391.2264396 2023-12-05,21:33:49.000,339,11103122,-795,0,1701812028,12978.895914100001,90.73139610000362,54391.1565684 2023-12-05,21:33:50.000,339,11103107,-795,0,1701812029,12978.895914100001,90.83713305000128,54391.21246536 2023-12-05,21:33:51.000,339,11103108,-795,0,1701812030,12978.983486129997,90.97106652000366,54391.45701456001 2023-12-05,21:33:52.000,339,11103150,-795,0,1701812031,12978.996958750002,91.11204911999812,54391.52688576001 2023-12-05,21:33:53.000,339,11103119,-795,0,1701812032,12978.929595649992,91.23188433000178,54391.42207896 2023-12-05,21:33:54.000,339,11103154,-795,0,1701812033,12978.875705170001,91.38696519000223,54391.533872880005 2023-12-05,21:33:55.000,339,11103155,-755,0,1701812034,12978.862232549996,91.49270213999989,54391.631692560004 2023-12-05,21:33:56.000,339,11103194,-795,0,1701812035,12978.77466052,91.63368474000163,54391.68758952 2023-12-05,21:33:57.000,339,11103160,-795,0,1701812036,12978.680352179996,91.72532343000057,54391.61771832 2023-12-05,21:33:58.000,339,11103163,-795,0,1701812037,12978.579307529995,91.83810951000487,54391.799383440004 2023-12-05,21:33:59.000,339,11103143,-795,0,1701812038,12978.55236229,91.92974820000381,54391.90419024 2023-12-05,21:34:00.000,339,11103162,-795,0,1701812039,12978.478262879995,91.96499385000061,54391.9950228 2023-12-05,21:34:01.000,339,11103132,-795,0,1701812040,12978.417636089995,92.08482906000427,54392.02297128 2023-12-05,21:34:02.000,339,11103141,-795,0,1701812041,12978.28290988999,92.1623694900045,54392.02297128 2023-12-05,21:34:03.000,339,11103153,-795,0,1701812042,12978.161656309989,92.19056601000193,54391.95310008 2023-12-05,21:34:04.000,339,11103176,-795,0,1701812043,12978.101029519989,92.25400818000344,54392.07886824001 2023-12-05,21:34:05.000,339,11103174,-795,0,1701812044,12978.053875349993,92.26810644000216,54392.23258488 2023-12-05,21:34:06.000,339,11103146,-795,0,1701812045,12977.946094389998,92.25400818000344,54392.29546896001 2023-12-05,21:34:07.000,339,11103160,-795,0,1701812046,12977.892203909993,92.28925383000023,54392.372327280005 2023-12-05,21:34:08.000,339,11103143,-795,0,1701812047,12977.838313430002,92.33154861000367,54392.5190568 2023-12-05,21:34:09.000,339,11103113,-795,0,1701812048,12977.838313430002,92.33154861000367,54392.5539924 2023-12-05,21:34:10.000,339,11103135,-795,0,1701812049,12977.770950329992,92.31745034999767,54392.59591512 2023-12-05,21:34:11.000,339,11103198,-795,0,1701812050,12977.703587229997,92.28925383000023,54392.63085072001 2023-12-05,21:34:12.000,339,11103125,-795,0,1701812051,12977.575597340001,92.2963029599996,54392.59591512 2023-12-05,21:34:13.000,339,11103193,-795,0,1701812052,12977.521706859996,92.24695905000408,54392.65181208001 2023-12-05,21:34:14.000,339,11103190,-795,0,1701812053,12977.488025309991,92.23990992000472,54392.74264464 2023-12-05,21:34:15.000,339,11103106,-795,0,1701812054,12977.508234239991,92.16941862000385,54392.86142568 2023-12-05,21:34:16.000,339,11103157,-795,0,1701812055,12977.46781637999,92.1482712299985,54392.96623248001 2023-12-05,21:34:17.000,339,11103113,-795,0,1701812056,12977.44760744999,92.12007471000106,54392.84745144001 2023-12-05,21:34:18.000,339,11103162,-795,0,1701812057,12977.30614493999,92.07073079999827,54392.8334772 2023-12-05,21:34:19.000,339,11103098,-795,0,1701812058,12977.28593600999,92.06368166999891,54392.93828400001 2023-12-05,21:34:20.000,339,11103177,-795,0,1701812059,12977.30614493999,92.04253428000084,54393.03610368001 2023-12-05,21:34:21.000,339,11103159,-795,0,1701812060,12977.2118366,92.00023950000468,54393.05007792 2023-12-05,21:34:22.000,339,11103169,-795,0,1701812061,12977.14447349999,91.97204297999997,54393.02911656 2023-12-05,21:34:23.000,339,11103180,-795,0,1701812062,12977.070374089999,91.95794472000125,54393.08501352001 2023-12-05,21:34:24.000,339,11103154,-795,0,1701812063,12977.070374089999,91.94384646000253,54393.18982032 2023-12-05,21:34:25.000,339,11103092,-795,0,1701812064,12976.996274679994,91.95794472000125,54393.161871840006 2023-12-05,21:34:26.000,339,11103159,-795,0,1701812065,12976.895230029993,91.94384646000253,54393.140910480004 2023-12-05,21:34:27.000,339,11103152,-795,0,1701812066,12976.773976449993,91.99319036999805,54393.0780264 2023-12-05,21:34:28.000,339,11103119,-795,0,1701812067,12976.780712760003,92.00023950000468,54393.13392336001 2023-12-05,21:34:29.000,339,11103168,-795,0,1701812068,12976.706613349997,92.00728863000404,54393.16885896 2023-12-05,21:34:30.000,339,11103155,-795,0,1701812069,12976.733558589993,92.03548515000148,54393.32257560001 2023-12-05,21:34:31.000,339,11103126,-795,0,1701812070,12976.605568699997,92.09187819000363,54393.13392336001 2023-12-05,21:34:32.000,339,11103150,-795,0,1701812071,12976.666195489997,92.09187819000363,54393.2177688 2023-12-05,21:34:33.000,339,11103078,-795,0,1701812072,12976.693140729993,92.1623694900045,54393.23873016 2023-12-05,21:34:34.000,339,11103149,-795,0,1701812073,12976.625777629997,92.28220470000088,54393.22475592 2023-12-05,21:34:35.000,339,11103148,-795,0,1701812074,12976.517996670002,92.37384338999982,54393.28764 2023-12-05,21:34:36.000,339,11103155,-795,0,1701812075,12976.470842499992,92.3949907799979,54393.23174304001 2023-12-05,21:34:37.000,339,11103128,-795,0,1701812076,12976.437160950001,92.44433469000069,54393.30161424001 2023-12-05,21:34:38.000,339,11103193,-795,0,1701812077,12976.457369880001,92.38794164999854,54393.45533088 2023-12-05,21:34:39.000,339,11103154,-795,0,1701812078,12976.450633569992,92.43023643000197,54393.476292240004 2023-12-05,21:34:40.000,339,11103144,-795,0,1701812079,12976.410215709991,92.43728556000133,54393.6020604 2023-12-05,21:34:41.000,339,11103075,-795,0,1701812080,12976.349588919991,92.43023643000197,54393.56013768 2023-12-05,21:34:42.000,339,11103158,-795,0,1701812081,12976.390006779991,92.45138382000005,54393.546163440005 2023-12-05,21:34:43.000,339,11103182,-795,0,1701812082,12976.31590737,92.47958034000476,54393.49026648001 2023-12-05,21:34:44.000,339,11103155,-795,0,1701812083,12976.3361163,92.43023643000197,54393.46930512001 2023-12-05,21:34:45.000,339,11103162,-795,0,1701812084,12976.3361163,92.3949907799979,54393.643983120004 2023-12-05,21:34:46.000,339,11103151,-795,0,1701812085,12976.302434749996,92.36679426000046,54393.63000888 2023-12-05,21:34:47.000,339,11103108,-795,0,1701812086,12976.288962129991,92.38794164999854,54393.58109904 2023-12-05,21:34:48.000,339,11103154,-795,0,1701812087,12976.221599029996,92.34564687000238,54393.462318 2023-12-05,21:34:49.000,339,11103113,-795,0,1701812088,12976.15423593,92.31745034999767,54393.40642104 2023-12-05,21:34:50.000,339,11103148,-795,0,1701812089,12976.201390099995,92.33859774000302,54393.50424072 2023-12-05,21:34:51.000,339,11103142,-795,0,1701812090,12976.10708175999,92.33859774000302,54393.51821496001 2023-12-05,21:34:52.000,339,11103115,-795,0,1701812091,12976.01277342,92.33859774000302,54393.44135664001 2023-12-05,21:34:53.000,339,11103141,-795,0,1701812092,12975.898256149994,92.37384338999982,54393.3575112 2023-12-05,21:34:54.000,339,11103140,-795,0,1701812093,12975.89151984,92.3597451300011,54393.50424072 2023-12-05,21:34:55.000,339,11103167,-795,0,1701812094,12975.857838289994,92.3949907799979,54393.44135664001 2023-12-05,21:34:56.000,339,11103128,-795,0,1701812095,12975.82415673999,92.41613817000325,54393.40642104 2023-12-05,21:34:57.000,339,11103091,-795,0,1701812096,12975.662485299988,92.46548207999876,54393.16885896 2023-12-05,21:34:58.000,339,11103136,-795,0,1701812097,12975.635540059993,92.47253120999812,54393.18283320001 2023-12-05,21:34:59.000,339,11103134,-795,0,1701812098,12975.581649579988,92.5077768600022,54393.18283320001 2023-12-05,21:35:00.000,339,11103153,-795,0,1701812099,12975.588385889998,92.5712190300037,54393.13392336001 2023-12-05,21:35:01.000,339,11103123,-795,0,1701812100,12975.581649579988,92.55712076999771,54393.09898776 2023-12-05,21:35:02.000,339,11103134,-795,0,1701812101,12975.541231720003,92.58531729000242,54393.02212944 2023-12-05,21:35:03.000,339,11103105,-795,0,1701812102,12975.541231720003,92.64171033000457,54392.96623248001 2023-12-05,21:35:04.000,339,11103137,-795,0,1701812103,12975.554704339993,92.64171033000457,54392.9033484 2023-12-05,21:35:05.000,339,11103093,-795,0,1701812104,12975.635540059993,92.65580859000329,54392.93828400001 2023-12-05,21:35:06.000,339,11103162,-795,0,1701812105,12975.601858509988,92.68400511000073,54392.77059312001 2023-12-05,21:35:07.000,339,11103155,-795,0,1701812106,12975.615331129993,92.69105424000008,54392.78456736 2023-12-05,21:35:08.000,339,11103134,-795,0,1701812107,12975.608594819998,92.69105424000008,54392.61687648 2023-12-05,21:35:09.000,339,11103167,-795,0,1701812108,12975.628803749998,92.66990685000201,54392.58194088001 2023-12-05,21:35:10.000,339,11103157,-795,0,1701812109,12975.709639469998,92.69810336999944,54392.72168328 2023-12-05,21:35:11.000,339,11103136,-795,0,1701812110,12975.756793639994,92.69105424000008,54392.70072192001 2023-12-05,21:35:12.000,339,11103156,-795,0,1701812111,12975.770266259999,92.77564379999967,54392.65181208001 2023-12-05,21:35:13.000,339,11103117,-795,0,1701812112,12975.736584709994,92.77564379999967,54392.5190568 2023-12-05,21:35:14.000,339,11103116,-795,0,1701812113,12975.743321019989,92.8179385800031,54392.5190568 2023-12-05,21:35:15.000,339,11103150,-795,0,1701812114,12975.803947809989,92.86728248999862,54392.48412120001 2023-12-05,21:35:16.000,339,11103163,-795,0,1701812115,12975.797211499994,92.94482291999884,54392.48412120001 2023-12-05,21:35:17.000,339,11103166,-795,0,1701812116,12975.756793639994,92.93777378999948,54392.323417440006 2023-12-05,21:35:18.000,339,11103130,-795,0,1701812117,12975.723112089989,93.03646160999779,54392.4491856 2023-12-05,21:35:19.000,339,11103151,-795,0,1701812118,12975.770266259999,93.00826509000035,54392.470146960004 2023-12-05,21:35:20.000,339,11103160,-795,0,1701812119,12975.770266259999,93.03646160999779,54392.45617272 2023-12-05,21:35:21.000,339,11103139,-795,0,1701812120,12975.689430539998,93.02236334999907,54392.3793144 2023-12-05,21:35:22.000,339,11103133,-715,0,1701812121,12975.689430539998,93.09285464999994,54392.35835304 2023-12-05,21:35:23.000,339,11103154,-795,0,1701812122,12975.615331129993,93.09285464999994,54392.19764928001 2023-12-05,21:35:24.000,339,11103152,-795,0,1701812123,12975.622067439988,93.0646581300025,54392.19764928001 2023-12-05,21:35:25.000,339,11103137,-795,0,1701812124,12975.642276369988,93.05760900000314,54392.28848184 2023-12-05,21:35:26.000,339,11103160,-795,0,1701812125,12975.662485299988,93.02941247999843,54392.239572 2023-12-05,21:35:27.000,339,11103148,-795,0,1701812126,12975.689430539998,93.05055987000378,54392.19066216 2023-12-05,21:35:28.000,339,11103158,-795,0,1701812127,12975.702903159989,93.02236334999907,54392.18367504 2023-12-05,21:35:29.000,339,11103046,-795,0,1701812128,12975.756793639994,93.01531421999971,54392.19066216 2023-12-05,21:35:30.000,339,11103139,-795,0,1701812129,12975.783738879989,92.97301944000355,54392.17668792001 2023-12-05,21:35:31.000,339,11103122,-795,0,1701812130,12975.790475189999,92.98711770000227,54392.1697008 2023-12-05,21:35:32.000,339,11103185,-795,0,1701812131,12975.790475189999,92.93777378999948,54392.07188112 2023-12-05,21:35:33.000,339,11103125,-795,0,1701812132,12975.830893049999,92.86728248999862,54391.93213872001 2023-12-05,21:35:34.000,339,11103125,-795,0,1701812133,12975.90499245999,92.80384032000438,54392.01598416 2023-12-05,21:35:35.000,339,11103147,-795,0,1701812134,12975.999300799995,92.7544964100016,54392.11380384 2023-12-05,21:35:36.000,339,11103148,-795,0,1701812135,12976.07340021,92.69105424000008,54392.12079096 2023-12-05,21:35:37.000,339,11103142,-795,0,1701812136,12976.10708175999,92.62761206999858,54391.9950228 2023-12-05,21:35:38.000,339,11103138,-795,0,1701812137,12976.100345449995,92.58531729000242,54392.01598416 2023-12-05,21:35:39.000,339,11103106,-795,0,1701812138,12976.134027,92.52892425000027,54392.02297128 2023-12-05,21:35:40.000,339,11103168,-795,0,1701812139,12976.262016889996,92.47253120999812,54392.11380384 2023-12-05,21:35:41.000,339,11103129,-795,0,1701812140,12976.27548951,92.40908904000389,54392.09982960001 2023-12-05,21:35:42.000,339,11103171,-795,0,1701812141,12976.309171059991,92.35269600000174,54392.05790688001 2023-12-05,21:35:43.000,339,11103153,-795,0,1701812142,12976.349588919991,92.3244994800043,54392.064894 2023-12-05,21:35:44.000,339,11103156,-795,0,1701812143,12976.410215709991,92.27515557000152,54392.02995840001 2023-12-05,21:35:45.000,339,11103122,-795,0,1701812144,12976.457369880001,92.23286078999809,54392.09284248 2023-12-05,21:35:46.000,339,11103137,-795,0,1701812145,12976.524732979997,92.18351688000257,54392.12079096 2023-12-05,21:35:47.000,339,11103153,-795,0,1701812146,12976.558414530002,92.19056601000193,54392.05790688001 2023-12-05,21:35:48.000,339,11103173,-795,0,1701812147,12976.605568699997,92.13417296999978,54392.04393264 2023-12-05,21:35:49.000,339,11103151,-795,0,1701812148,12976.605568699997,92.1623694900045,54391.97406144 2023-12-05,21:35:50.000,339,11103142,-795,0,1701812149,12976.612305009992,92.09187819000363,54391.869254640005 2023-12-05,21:35:51.000,339,11103200,-795,0,1701812150,12976.787449069998,92.09892732000299,54392.1697008 2023-12-05,21:35:52.000,339,11103100,-795,0,1701812151,12976.875021099993,92.09892732000299,54392.17668792001 2023-12-05,21:35:53.000,339,11103088,-795,0,1701812152,12976.861548479988,92.16941862000385,54392.05091976 2023-12-05,21:35:54.000,339,11103088,-795,0,1701812153,12976.935647889994,92.13417296999978,54392.14873944001 2023-12-05,21:35:55.000,339,11103152,-795,0,1701812154,12976.996274679994,92.1482712299985,54392.19764928001 2023-12-05,21:35:56.000,339,11103123,-795,0,1701812155,12977.117528259994,92.1623694900045,54392.19066216 2023-12-05,21:35:57.000,339,11103140,-795,0,1701812156,12977.11079195,92.15532035999786,54392.064894 2023-12-05,21:35:58.000,339,11103164,-795,0,1701812157,12977.157946119994,92.21876252999937,54392.085855360005 2023-12-05,21:35:59.000,339,11103111,-795,0,1701812158,12977.25225446,92.23990992000472,54392.17668792001 2023-12-05,21:36:00.000,339,11103150,-795,0,1701812159,12977.27246339,92.2610573100028,54392.134765200004 2023-12-05,21:36:01.000,339,11103167,-795,0,1701812160,12977.23204553,92.23286078999809,54392.12777808001 2023-12-05,21:36:02.000,339,11103156,-795,0,1701812161,12977.29267232,92.21171340000001,54392.10681672001 2023-12-05,21:36:03.000,339,11103144,-795,0,1701812162,12977.258990769995,92.21171340000001,54392.155726560006 2023-12-05,21:36:04.000,339,11103149,-795,0,1701812163,12977.30614493999,92.21876252999937,54392.24655912001 2023-12-05,21:36:05.000,339,11103097,-795,0,1701812164,12977.27246339,92.21876252999937,54392.372327280005 2023-12-05,21:36:06.000,339,11103146,-795,0,1701812165,12977.339826489995,92.23990992000472,54392.60290224001 2023-12-05,21:36:07.000,339,11103140,-795,0,1701812166,12977.27246339,92.21876252999937,54392.57495376 2023-12-05,21:36:08.000,339,11103175,-795,0,1701812167,12977.319617559995,92.21876252999937,54392.56796664 2023-12-05,21:36:09.000,339,11103111,-795,0,1701812168,12977.23204553,92.25400818000344,54392.658799200006 2023-12-05,21:36:10.000,339,11103079,-795,0,1701812169,12977.12426456999,92.22581165999873,54392.46315984001 2023-12-05,21:36:11.000,339,11103156,-795,0,1701812170,12977.12426456999,92.2610573100028,54392.59591512 2023-12-05,21:36:12.000,339,11103125,-795,0,1701812171,12977.04342884999,92.27515557000152,54392.58194088001 2023-12-05,21:36:13.000,339,11103129,-795,0,1701812172,12977.003010989989,92.23286078999809,54392.58194088001 2023-12-05,21:36:14.000,339,11103141,-795,0,1701812173,12976.982802059989,92.23990992000472,54392.59591512 2023-12-05,21:36:15.000,339,11103191,-795,0,1701812174,12976.922175269989,92.24695905000408,54392.79155448 2023-12-05,21:36:16.000,339,11103126,-795,0,1701812175,12976.928911579998,92.2610573100028,54392.81950296001 2023-12-05,21:36:17.000,339,11103120,-795,0,1701812176,12976.787449069998,92.26810644000216,54392.6937348 2023-12-05,21:36:18.000,339,11103155,-795,0,1701812177,12976.740294900002,92.2610573100028,54392.54700528 2023-12-05,21:36:19.000,339,11103149,-795,0,1701812178,12976.693140729993,92.2610573100028,54392.61687648 2023-12-05,21:36:20.000,339,11103147,-795,0,1701812179,12976.645986559997,92.30335208999895,54392.68674768 2023-12-05,21:36:21.000,339,11103171,-795,0,1701812180,12976.632513939992,92.2963029599996,54392.74264464 2023-12-05,21:36:22.000,339,11103154,-795,0,1701812181,12976.558414530002,92.2963029599996,54392.67976056001 2023-12-05,21:36:23.000,339,11103170,-795,0,1701812182,12976.517996670002,92.34564687000238,54392.74264464 2023-12-05,21:36:24.000,339,11103157,-795,0,1701812183,12976.565150839997,92.35269600000174,54392.77059312001 2023-12-05,21:36:25.000,339,11103159,-795,0,1701812184,12976.477578810001,92.33859774000302,54392.74264464 2023-12-05,21:36:26.000,339,11103146,-795,0,1701812185,12976.363061539996,92.41613817000325,54392.6937348 2023-12-05,21:36:27.000,339,11103162,-795,0,1701812186,12976.288962129991,92.47253120999812,54392.66578632 2023-12-05,21:36:28.000,339,11103160,-795,0,1701812187,12976.221599029996,92.4584329499994,54392.5539924 2023-12-05,21:36:29.000,339,11103169,-795,0,1701812188,12976.201390099995,92.51482599000155,54392.79155448 2023-12-05,21:36:30.000,339,11103151,-795,0,1701812189,12976.241807959996,92.5077768600022,54392.756618880005 2023-12-05,21:36:31.000,339,11103147,-795,0,1701812190,12976.23507165,92.5077768600022,54392.81251584 2023-12-05,21:36:32.000,339,11103114,-795,0,1701812191,12976.21486272,92.52187512000091,54392.756618880005 2023-12-05,21:36:33.000,339,11103149,-795,0,1701812192,12976.120554379995,92.53597337999963,54392.66578632 2023-12-05,21:36:34.000,339,11103111,-795,0,1701812193,12976.11381807,92.57826816000306,54392.72867040001 2023-12-05,21:36:35.000,339,11103151,-795,0,1701812194,12976.04645496999,92.55712076999771,54392.72168328 2023-12-05,21:36:36.000,339,11103091,-795,0,1701812195,12976.059927589995,92.55007163999835,54392.68674768 2023-12-05,21:36:37.000,339,11103195,-795,0,1701812196,12975.938674009994,92.56416990000434,54392.65181208001 2023-12-05,21:36:38.000,339,11103149,-795,0,1701812197,12975.91172877,92.52892425000027,54392.57495376 2023-12-05,21:36:39.000,339,11103161,-795,0,1701812198,12975.918465079994,92.54302250999899,54392.77758024001 2023-12-05,21:36:40.000,339,11103132,-795,0,1701812199,12975.878047219994,92.57826816000306,54392.79155448 2023-12-05,21:36:41.000,339,11103089,-795,0,1701812200,12975.803947809989,92.53597337999963,54392.68674768 2023-12-05,21:36:42.000,339,11103124,-795,0,1701812201,12975.709639469998,92.49367860000348,54392.6937348 2023-12-05,21:36:43.000,339,11103177,-795,0,1701812202,12975.615331129993,92.5077768600022,54392.54700528 2023-12-05,21:36:44.000,339,11103124,-795,0,1701812203,12975.541231720003,92.49367860000348,54392.56097952001 2023-12-05,21:36:45.000,339,11103147,-795,0,1701812204,12975.521022790002,92.5077768600022,54392.658799200006 2023-12-05,21:36:46.000,339,11103144,-795,0,1701812205,12975.473868619993,92.47958034000476,54392.67277344 2023-12-05,21:36:47.000,339,11103188,-795,0,1701812206,12975.386296589997,92.44433469000069,54392.63085072001 2023-12-05,21:36:48.000,339,11103172,-795,0,1701812207,12975.366087659997,92.40908904000389,54392.59591512 2023-12-05,21:36:49.000,339,11103120,-795,0,1701812208,12975.312197179992,92.34564687000238,54392.63085072001 2023-12-05,21:36:50.000,339,11103161,-795,0,1701812209,12975.244834079997,92.40203991000453,54392.540018160005 2023-12-05,21:36:51.000,339,11103131,-795,0,1701812210,12975.130316809991,92.34564687000238,54392.41425000001 2023-12-05,21:36:52.000,339,11103173,-795,0,1701812211,12975.089898949991,92.36679426000046,54392.51206968001 2023-12-05,21:36:53.000,339,11103106,-795,0,1701812212,12975.022535849996,92.3244994800043,54392.56796664 2023-12-05,21:36:54.000,339,11103182,-795,0,1701812213,12975.042744779996,92.3244994800043,54392.72168328 2023-12-05,21:36:55.000,339,11103161,-795,0,1701812214,12975.01579954,92.25400818000344,54392.74264464 2023-12-05,21:36:56.000,339,11103147,-795,0,1701812215,12974.901282269995,92.2963029599996,54392.71469616 2023-12-05,21:36:57.000,339,11103159,-795,0,1701812216,12974.80697392999,92.27515557000152,54392.57495376 2023-12-05,21:36:58.000,339,11103139,-795,0,1701812217,12974.80697392999,92.23990992000472,54392.57495376 2023-12-05,21:36:59.000,339,11103147,-795,0,1701812218,12974.739610829994,92.20466427000065,54392.48412120001 2023-12-05,21:37:00.000,339,11103170,-795,0,1701812219,12974.759819759995,92.21171340000001,54392.5190568 2023-12-05,21:37:01.000,339,11103148,-795,0,1701812220,12974.74634713999,92.10597645000234,54392.588928000005 2023-12-05,21:37:02.000,339,11103138,-795,0,1701812221,12974.69245666,92.0495834100002,54392.47713408 2023-12-05,21:37:03.000,339,11103146,-795,0,1701812222,12974.66551141999,92.02138689000276,54392.56097952001 2023-12-05,21:37:04.000,339,11103129,-795,0,1701812223,12974.652038799999,91.90860080999846,54392.53303104001 2023-12-05,21:37:05.000,339,11103168,-795,0,1701812224,12974.658775109994,91.83810951000487,54392.50508256 2023-12-05,21:37:06.000,339,11103159,-795,0,1701812225,12974.618357249994,91.8028638600008,54392.46315984001 2023-12-05,21:37:07.000,339,11103134,-795,0,1701812226,12974.60488462999,91.71122517000185,54392.46315984001 2023-12-05,21:37:08.000,339,11103154,-795,0,1701812227,12974.64530248999,91.61958648000291,54392.421237120005 2023-12-05,21:37:09.000,339,11103120,-795,0,1701812228,12974.598148319994,91.49975126999925,54392.38630152 2023-12-05,21:37:10.000,339,11103125,-795,0,1701812229,12974.62509355999,91.42221083999902,54392.34437880001 2023-12-05,21:37:11.000,339,11103193,-795,0,1701812230,12974.800237619995,91.28122824000457,54392.42822424 2023-12-05,21:37:12.000,339,11103150,-795,0,1701812231,12974.81371024,91.21778607000306,54392.42822424 2023-12-05,21:37:13.000,339,11103183,-795,0,1701812232,12974.84739178999,91.09090173000004,54392.36534016001 2023-12-05,21:37:14.000,339,11103131,-795,0,1701812233,12974.86760071999,90.9992630400011,54392.33040456 2023-12-05,21:37:15.000,339,11103148,-795,0,1701812234,12974.88780964999,90.91467348000151,54392.36534016001 2023-12-05,21:37:16.000,339,11103145,-795,0,1701812235,12974.95517275,90.81598566000321,54392.27450760001 2023-12-05,21:37:17.000,339,11103164,-795,0,1701812236,12974.99559061,90.72434697000426,54392.22559776001 2023-12-05,21:37:18.000,339,11103157,-795,0,1701812237,12975.0562174,90.64680654000404,54392.14175232 2023-12-05,21:37:19.000,339,11103103,-795,0,1701812238,12975.184207289996,90.59041350000189,54392.26752048001 2023-12-05,21:37:20.000,339,11103172,-795,0,1701812239,12975.258306700001,90.55516784999782,54392.3094432 2023-12-05,21:37:21.000,339,11103180,-795,0,1701812240,12975.278515630001,90.47057828999823,54392.239572 2023-12-05,21:37:22.000,339,11103162,-795,0,1701812241,12975.298724560002,90.45648002999951,54392.1697008 2023-12-05,21:37:23.000,339,11103132,-795,0,1701812242,12975.298724560002,90.4423817700008,54391.988035680006 2023-12-05,21:37:24.000,339,11103160,-795,0,1701812243,12975.393032899992,90.40008699000464,54392.12079096 2023-12-05,21:37:25.000,339,11103186,-795,0,1701812244,12975.514286479993,90.393037859998,54392.14873944001 2023-12-05,21:37:26.000,339,11103139,-795,0,1701812245,12975.615331129993,90.35779221000121,54392.19764928001 2023-12-05,21:37:27.000,339,11103182,-795,0,1701812246,12975.675957919993,90.37189046999993,54392.16271368 2023-12-05,21:37:28.000,339,11103170,-795,0,1701812247,12975.777002569994,90.407136120004,54392.14873944001 2023-12-05,21:37:29.000,339,11103153,-795,0,1701812248,12975.790475189999,90.38598872999864,54392.04393264 2023-12-05,21:37:30.000,339,11103132,-795,0,1701812249,12975.898256149994,90.40008699000464,54392.04393264 2023-12-05,21:37:31.000,339,11103162,-795,0,1701812250,12975.878047219994,90.37893959999928,54391.9950228 2023-12-05,21:37:32.000,339,11103155,-795,0,1701812251,12975.95214663,90.40008699000464,54392.064894 2023-12-05,21:37:33.000,339,11103157,-795,0,1701812252,12976.02624603999,90.42123438000272,54391.988035680006 2023-12-05,21:37:34.000,339,11103173,-795,0,1701812253,12976.120554379995,90.407136120004,54392.16271368 2023-12-05,21:37:35.000,339,11103118,-795,0,1701812254,12976.201390099995,90.37189046999993,54392.18367504 2023-12-05,21:37:36.000,339,11103154,-795,0,1701812255,12976.20812640999,90.41418525000336,54392.21861064 2023-12-05,21:37:37.000,339,11103160,-795,0,1701812256,12976.23507165,90.36484134000057,54392.02297128 2023-12-05,21:37:38.000,339,11103167,-795,0,1701812257,12976.22833533999,90.33664482000313,54391.93213872001 2023-12-05,21:37:39.000,339,11103136,-795,0,1701812258,12976.329379989991,90.27320265000162,54392.12777808001 2023-12-05,21:37:40.000,339,11103189,-795,0,1701812259,12976.383270469996,90.27320265000162,54392.19066216 2023-12-05,21:37:41.000,339,11103166,-795,0,1701812260,12976.396743090001,90.20976048000011,54392.14175232 2023-12-05,21:37:42.000,339,11103166,-795,0,1701812261,12976.450633569992,90.1604165700046,54392.09284248 2023-12-05,21:37:43.000,339,11103182,-795,0,1701812262,12976.450633569992,90.15336743999796,54392.11380384 2023-12-05,21:37:44.000,339,11103159,-795,0,1701812263,12976.511260359992,90.09697440000309,54392.16271368 2023-12-05,21:37:45.000,339,11103181,-795,0,1701812264,12976.538205600002,90.0476304900003,54392.1697008 2023-12-05,21:37:46.000,339,11103174,-795,0,1701812265,12976.558414530002,89.99828658000479,54392.10681672001 2023-12-05,21:37:47.000,339,11103171,-795,0,1701812266,12976.531469289992,89.97713918999943,54392.05091976 2023-12-05,21:37:48.000,339,11103167,-795,0,1701812267,12976.551678219992,89.92779528000392,54392.02297128 2023-12-05,21:37:49.000,339,11103187,-795,0,1701812268,12976.612305009992,89.93484441000328,54392.12079096 2023-12-05,21:37:50.000,339,11103141,-795,0,1701812269,12976.706613349997,89.99828658000479,54392.1697008 2023-12-05,21:37:51.000,339,11103148,-795,0,1701812270,12976.720085970002,90.02648310000222,54392.18367504 2023-12-05,21:37:52.000,339,11103167,-795,0,1701812271,12976.720085970002,89.9841883199988,54391.91117736001 2023-12-05,21:37:53.000,339,11103143,-795,0,1701812272,12976.733558589993,90.02648310000222,54391.94611296 2023-12-05,21:37:54.000,339,11103177,-795,0,1701812273,12976.922175269989,90.11812179000117,54392.064894 2023-12-05,21:37:55.000,339,11103185,-795,0,1701812274,12976.949120509998,90.1604165700046,54392.07188112 2023-12-05,21:37:56.000,339,11103177,-795,0,1701812275,12977.009747299999,90.18156396000268,54392.04393264 2023-12-05,21:37:57.000,339,11103135,-795,0,1701812276,12977.023219919989,90.22385873999883,54392.00200992 2023-12-05,21:37:58.000,339,11103141,-795,0,1701812277,12977.090583019999,90.27320265000162,54392.05091976 2023-12-05,21:37:59.000,339,11103121,-795,0,1701812278,12977.20510028999,90.32254656000441,54392.21861064 2023-12-05,21:38:00.000,339,11103173,-795,0,1701812279,12977.279199699995,90.40008699000464,54392.17668792001 2023-12-05,21:38:01.000,339,11103179,-795,0,1701812280,12977.22530921999,90.407136120004,54392.12079096 2023-12-05,21:38:02.000,339,11103184,-795,0,1701812281,12977.34656279999,90.46352915999887,54392.18367504 2023-12-05,21:38:03.000,339,11103158,-795,0,1701812282,12977.30614493999,90.52697133000038,54392.14175232 2023-12-05,21:38:04.000,339,11103148,-795,0,1701812283,12977.33309018,90.59746263000125,54392.16271368 2023-12-05,21:38:05.000,339,11103203,-795,0,1701812284,12977.299408629995,90.61861001999932,54392.155726560006 2023-12-05,21:38:06.000,339,11103144,-795,0,1701812285,12977.35329911,90.69615044999955,54392.36534016001 2023-12-05,21:38:07.000,339,11103136,-795,0,1701812286,12977.33309018,90.72434697000426,54392.33739168 2023-12-05,21:38:08.000,339,11103125,-795,0,1701812287,12977.360035419995,90.77369087999978,54392.421237120005 2023-12-05,21:38:09.000,339,11103156,-795,0,1701812288,12977.218572909995,90.79483826999785,54392.33040456 2023-12-05,21:38:10.000,339,11103203,-795,0,1701812289,12977.18489135999,90.7877891399985,54392.28848184 2023-12-05,21:38:11.000,339,11103142,-795,0,1701812290,12977.029956229999,90.82303479000257,54392.26752048001 2023-12-05,21:38:12.000,339,11103158,-795,0,1701812291,12977.029956229999,90.83008392000193,54392.421237120005 2023-12-05,21:38:13.000,339,11103147,-795,0,1701812292,12976.955856819994,90.88647696000407,54392.41425000001 2023-12-05,21:38:14.000,339,11103183,-795,0,1701812293,12976.888493719998,90.88647696000407,54392.5539924 2023-12-05,21:38:15.000,339,11103133,-795,0,1701812294,12976.834603239993,90.89352609000343,54392.60988936001 2023-12-05,21:38:16.000,339,11103168,-795,0,1701812295,12976.726822279998,90.93582086999959,54392.56796664 2023-12-05,21:38:17.000,339,11103191,-795,0,1701812296,12976.524732979997,90.93582086999959,54392.421237120005 2023-12-05,21:38:18.000,339,11103150,-795,0,1701812297,12976.443897259996,90.9992630400011,54392.46315984001 2023-12-05,21:38:19.000,339,11103177,-795,0,1701812298,12976.376534160001,90.9992630400011,54392.52604392 2023-12-05,21:38:20.000,339,11103145,-795,0,1701812299,12976.262016889996,91.0627052100026,54392.5539924 2023-12-05,21:38:21.000,339,11103149,-795,0,1701812300,12976.201390099995,91.13319651000347,54392.58194088001 2023-12-05,21:38:22.000,339,11103163,-795,0,1701812301,12976.059927589995,91.15434390000155,54392.4491856 2023-12-05,21:38:23.000,339,11103167,-795,0,1701812302,12975.97235556,91.18254041999899,54392.51206968001 2023-12-05,21:38:24.000,339,11103142,-795,0,1701812303,12975.958882939995,91.26712997999857,54392.63085072001 2023-12-05,21:38:25.000,339,11103164,-795,0,1701812304,12975.871310909999,91.26712997999857,54392.54700528 2023-12-05,21:38:26.000,339,11103163,-795,0,1701812305,12975.777002569994,91.33762127999944,54392.50508256 2023-12-05,21:38:27.000,339,11103163,-795,0,1701812306,12975.689430539998,91.35876867000479,54392.491108320006 2023-12-05,21:38:28.000,339,11103180,-755,0,1701812307,12975.541231720003,91.42925996999838,54392.42822424 2023-12-05,21:38:29.000,339,11103165,-795,0,1701812308,12975.426714449997,91.42221083999902,54392.3793144 2023-12-05,21:38:30.000,339,11103176,-795,0,1701812309,12975.426714449997,91.47155475000181,54392.56796664 2023-12-05,21:38:31.000,339,11103190,-795,0,1701812310,12975.332406109992,91.49975126999925,54392.50508256 2023-12-05,21:38:32.000,339,11103202,-795,0,1701812311,12975.298724560002,91.51384952999797,54392.53303104001 2023-12-05,21:38:33.000,339,11103141,-795,0,1701812312,12975.184207289996,91.57024257000012,54392.35136592 2023-12-05,21:38:34.000,339,11103122,-795,0,1701812313,12975.083162639996,91.57024257000012,54392.302456080004 2023-12-05,21:38:35.000,339,11103165,-795,0,1701812314,12975.01579954,91.58434082999884,54392.253546240005 2023-12-05,21:38:36.000,339,11103171,-795,0,1701812315,12974.99559061,91.61253735000355,54392.40027576 2023-12-05,21:38:37.000,339,11103129,-795,0,1701812316,12974.94843643999,91.61958648000291,54392.21162352 2023-12-05,21:38:38.000,339,11103157,-795,0,1701812317,12974.93496382,91.64778300000035,54392.28848184 2023-12-05,21:38:39.000,339,11103150,-795,0,1701812318,12974.941700129995,91.57729169999948,54392.36534016001 2023-12-05,21:38:40.000,339,11103147,-795,0,1701812319,12974.89454596,91.61253735000355,54392.372327280005 2023-12-05,21:38:41.000,339,11103102,-795,0,1701812320,12974.8541281,91.57729169999948,54392.33040456 2023-12-05,21:38:42.000,339,11103148,-795,0,1701812321,12974.820446549995,91.5561443100014,54392.28848184 2023-12-05,21:38:43.000,339,11103142,-795,0,1701812322,12974.719401899994,91.54909518000204,54392.134765200004 2023-12-05,21:38:44.000,339,11103149,-795,0,1701812323,12974.631829869999,91.5208986600046,54392.11380384 2023-12-05,21:38:45.000,339,11103143,-795,0,1701812324,12974.631829869999,91.48565301000053,54392.10681672001 2023-12-05,21:38:46.000,339,11103164,-795,0,1701812325,12974.598148319994,91.49975126999925,54392.239572 2023-12-05,21:38:47.000,339,11103144,-795,0,1701812326,12974.571203079999,91.47860388000117,54392.21162352 2023-12-05,21:38:48.000,339,11103141,-795,0,1701812327,12974.497103669994,91.45040736000374,54392.134765200004 2023-12-05,21:38:49.000,339,11103114,-795,0,1701812328,12974.470158429998,91.42221083999902,54391.97406144 2023-12-05,21:38:50.000,339,11103145,-795,0,1701812329,12974.463422119989,91.40106345000095,54392.09284248 2023-12-05,21:38:51.000,339,11103187,-795,0,1701812330,12974.470158429998,91.37991606000287,54392.02297128 2023-12-05,21:38:52.000,339,11103137,-795,0,1701812331,12974.537521529994,91.38696519000223,54392.064894 2023-12-05,21:38:53.000,339,11103125,-795,0,1701812332,12974.389322709998,91.35876867000479,54391.82733192 2023-12-05,21:38:54.000,339,11103156,-795,0,1701812333,12974.524048909989,91.35876867000479,54391.95310008 2023-12-05,21:38:55.000,339,11103101,-795,0,1701812334,12974.584675699989,91.29532650000328,54392.10681672001 2023-12-05,21:38:56.000,339,11103200,-795,0,1701812335,12974.577939389994,91.33762127999944,54392.02995840001 2023-12-05,21:38:57.000,339,11103168,-795,0,1701812336,12974.591412009999,91.28827737000393,54391.98104856001 2023-12-05,21:38:58.000,339,11103168,-795,0,1701812337,12974.564466769989,91.30237563000264,54391.799383440004 2023-12-05,21:38:59.000,339,11103090,-795,0,1701812338,12974.60488462999,91.2459825900005,54391.83431904 2023-12-05,21:39:00.000,339,11103140,-795,0,1701812339,12974.678984039994,91.26008084999921,54391.869254640005 2023-12-05,21:39:01.000,339,11103172,-795,0,1701812340,12974.678984039994,91.28122824000457,54391.91117736001 2023-12-05,21:39:02.000,339,11103146,-795,0,1701812341,12974.70592927999,91.28122824000457,54391.75746072 2023-12-05,21:39:03.000,339,11103174,-795,0,1701812342,12974.77329238,91.32352302000072,54391.799383440004 2023-12-05,21:39:04.000,339,11103176,-795,0,1701812343,12974.84739178999,91.32352302000072,54391.869254640005 2023-12-05,21:39:05.000,339,11103146,-795,0,1701812344,12974.91475489,91.309424760002,54391.869254640005 2023-12-05,21:39:06.000,339,11103152,-795,0,1701812345,12974.901282269995,91.35876867000479,54391.77842208 2023-12-05,21:39:07.000,339,11103135,-795,0,1701812346,12974.92822750999,91.40106345000095,54391.652653920006 2023-12-05,21:39:08.000,339,11103178,-795,0,1701812347,12974.982117989995,91.4574564900031,54391.61771832 2023-12-05,21:39:09.000,339,11103159,-795,0,1701812348,12975.103371569996,91.42221083999902,54391.72951224 2023-12-05,21:39:10.000,339,11103149,-795,0,1701812349,12975.089898949991,91.4574564900031,54391.77842208 2023-12-05,21:39:11.000,339,11103126,-795,0,1701812350,12975.170734669991,91.48565301000053,54391.79239632001 2023-12-05,21:39:12.000,339,11103154,-795,0,1701812351,12975.204416219996,91.49270213999989,54391.79239632001 2023-12-05,21:39:13.000,339,11103124,-795,0,1701812352,12975.211152529992,91.49270213999989,54391.65964104 2023-12-05,21:39:14.000,339,11103156,-795,0,1701812353,12975.103371569996,91.50680039999861,54391.52688576001 2023-12-05,21:39:15.000,339,11103106,-795,0,1701812354,12975.123580499996,91.47860388000117,54391.582782720005 2023-12-05,21:39:16.000,339,11103161,-795,0,1701812355,12975.123580499996,91.48565301000053,54391.65964104 2023-12-05,21:39:17.000,339,11103159,-795,0,1701812356,12975.083162639996,91.49270213999989,54391.59675696001 2023-12-05,21:39:18.000,339,11103141,-795,0,1701812357,12975.069690019991,91.54204605000268,54391.582782720005 2023-12-05,21:39:19.000,339,11103153,-795,0,1701812358,12975.042744779996,91.56319344000076,54391.55483424001 2023-12-05,21:39:20.000,339,11103130,-795,0,1701812359,12975.083162639996,91.57729169999948,54391.57579560001 2023-12-05,21:39:21.000,339,11103159,-795,0,1701812360,12975.00906322999,91.60548822000419,54391.50592440001 2023-12-05,21:39:22.000,339,11103133,-795,0,1701812361,12975.02927215999,91.61958648000291,54391.42906608001 2023-12-05,21:39:23.000,339,11103141,-795,0,1701812362,12974.93496382,91.66893038999842,54391.26836232001 2023-12-05,21:39:24.000,339,11103124,-795,0,1701812363,12974.941700129995,91.67597951999778,54391.30329792 2023-12-05,21:39:25.000,339,11103111,-795,0,1701812364,12975.062953709996,91.63368474000163,54391.42207896 2023-12-05,21:39:26.000,339,11103150,-795,0,1701812365,12975.002326919996,91.71122517000185,54391.43605320001 2023-12-05,21:39:27.000,339,11103149,-795,0,1701812366,12974.99559061,91.67597951999778,54391.415091840005 2023-12-05,21:39:28.000,339,11103168,-795,0,1701812367,12974.921491199995,91.71122517000185,54391.39413048 2023-12-05,21:39:29.000,339,11103129,-795,0,1701812368,12974.93496382,91.68302865000442,54391.35220776 2023-12-05,21:39:30.000,339,11103156,-795,0,1701812369,12974.92822750999,91.66893038999842,54391.39413048 2023-12-05,21:39:31.000,339,11103147,-795,0,1701812370,12974.86760071999,91.69712691000313,54391.26137520001 2023-12-05,21:39:32.000,339,11103141,-795,0,1701812371,12974.881073339995,91.71122517000185,54391.198491120005 2023-12-05,21:39:33.000,339,11103216,-795,0,1701812372,12974.800237619995,91.69007778000378,54391.19150400001 2023-12-05,21:39:34.000,339,11103139,-795,0,1701812373,12974.81371024,91.71827430000121,54391.28932368001 2023-12-05,21:39:35.000,339,11103142,-795,0,1701812374,12974.8541281,91.7041760400025,54391.35919488001 2023-12-05,21:39:36.000,339,11103123,-795,0,1701812375,12974.86760071999,91.71827430000121,54391.38015624 2023-12-05,21:39:37.000,339,11103081,-795,0,1701812376,12974.86760071999,91.767618210004,54391.38714336001 2023-12-05,21:39:38.000,339,11103189,-795,0,1701812377,12974.759819759995,91.82401124999888,54391.198491120005 2023-12-05,21:39:39.000,339,11103111,-795,0,1701812378,12974.8541281,91.83810951000487,54391.28932368001 2023-12-05,21:39:40.000,339,11103199,-795,0,1701812379,12974.88780964999,91.84515864000423,54391.40810472001 2023-12-05,21:39:41.000,339,11103164,-795,0,1701812380,12974.840655479995,91.83106037999823,54391.34522064 2023-12-05,21:39:42.000,339,11103171,-795,0,1701812381,12974.840655479995,91.90860080999846,54391.28233656 2023-12-05,21:39:43.000,339,11103135,-795,0,1701812382,12974.83391917,91.89450254999974,54391.28233656 2023-12-05,21:39:44.000,339,11103151,-795,0,1701812383,12974.87433703,91.91564993999782,54391.45002744 2023-12-05,21:39:45.000,339,11103102,-795,0,1701812384,12974.82718285999,91.95089559000189,54391.38714336001 2023-12-05,21:39:46.000,339,11103158,-795,0,1701812385,12974.83391917,91.97204297999997,54391.30329792 2023-12-05,21:39:47.000,339,11103155,-795,0,1701812386,12974.759819759995,92.02138689000276,54391.28932368001 2023-12-05,21:39:48.000,339,11103118,-795,0,1701812387,12974.76655606999,92.02138689000276,54391.18451688 2023-12-05,21:39:49.000,339,11103160,-795,0,1701812388,12974.78676499999,92.0495834100002,54391.35919488001 2023-12-05,21:39:50.000,339,11103192,-795,0,1701812389,12974.79350131,92.09187819000363,54391.38015624 2023-12-05,21:39:51.000,339,11103189,-795,0,1701812390,12974.75308345,92.10597645000234,54391.38714336001 2023-12-05,21:39:52.000,339,11103146,-795,0,1701812391,12974.75308345,92.19056601000193,54391.45701456001 2023-12-05,21:39:53.000,339,11103088,-795,0,1701812392,12974.70592927999,92.20466427000065,54391.32425928 2023-12-05,21:39:54.000,339,11103145,-795,0,1701812393,12974.618357249994,92.21171340000001,54391.23342672 2023-12-05,21:39:55.000,339,11103137,-795,0,1701812394,12974.571203079999,92.23990992000472,54391.27534944 2023-12-05,21:39:56.000,339,11103131,-795,0,1701812395,12974.71266559,92.27515557000152,54391.37316912 2023-12-05,21:39:57.000,339,11103103,-795,0,1701812396,12974.598148319994,92.28925383000023,54391.42207896 2023-12-05,21:39:58.000,339,11103173,-795,0,1701812397,12974.510576289998,92.31745034999767,54391.37316912 2023-12-05,21:39:59.000,339,11103176,-795,0,1701812398,12974.436476879993,92.27515557000152,54391.4011176 2023-12-05,21:40:00.000,339,11103140,-795,0,1701812399,12974.416267949993,92.2963029599996,54391.56880848 2023-12-05,21:40:01.000,339,11103097,-795,0,1701812400,12974.227651269997,92.28925383000023,54391.34522064 2023-12-05,21:40:02.000,339,11103136,-795,0,1701812401,12974.234387579992,92.27515557000152,54391.35220776 2023-12-05,21:40:03.000,339,11103159,-795,0,1701812402,12974.200706030002,92.31745034999767,54391.45002744 2023-12-05,21:40:04.000,339,11103163,-795,0,1701812403,12974.207442339997,92.28925383000023,54391.464001680004 2023-12-05,21:40:05.000,339,11103191,-795,0,1701812404,12974.086188759997,92.33154861000367,54391.49195016 2023-12-05,21:40:06.000,339,11103190,-795,0,1701812405,12974.045770899997,92.3597451300011,54391.43605320001 2023-12-05,21:40:07.000,339,11103174,-795,0,1701812406,12973.985144109996,92.34564687000238,54391.47797592001 2023-12-05,21:40:08.000,339,11103162,-795,0,1701812407,12974.005353039996,92.35269600000174,54391.58976984 2023-12-05,21:40:09.000,339,11103166,-795,0,1701812408,12973.85715422,92.31040121999831,54391.42906608001 2023-12-05,21:40:10.000,339,11103141,-795,0,1701812409,12973.890835769991,92.3244994800043,54391.45002744 2023-12-05,21:40:11.000,339,11103159,-795,0,1701812410,12973.78979111999,92.3244994800043,54391.38015624 2023-12-05,21:40:12.000,339,11103182,-795,0,1701812411,12973.78979111999,92.31745034999767,54391.40810472001 2023-12-05,21:40:13.000,339,11103151,-795,0,1701812412,12973.702219089995,92.33154861000367,54391.4011176 2023-12-05,21:40:14.000,339,11103149,-795,0,1701812413,12973.69548278,92.33154861000367,54391.464001680004 2023-12-05,21:40:15.000,339,11103130,-795,0,1701812414,12973.641592299995,92.31745034999767,54391.464001680004 2023-12-05,21:40:16.000,339,11103156,-795,0,1701812415,12973.56749288999,92.31745034999767,54391.44304032 2023-12-05,21:40:17.000,339,11103122,-795,0,1701812416,12973.479920859994,92.30335208999895,54391.296310800004 2023-12-05,21:40:18.000,339,11103101,-795,0,1701812417,12973.47318455,92.31745034999767,54391.30329792 2023-12-05,21:40:19.000,339,11103167,-795,0,1701812418,12973.479920859994,92.34564687000238,54391.34522064 2023-12-05,21:40:20.000,339,11103147,-795,0,1701812419,12973.46644823999,92.33154861000367,54391.317272160006 2023-12-05,21:40:21.000,339,11103153,-795,0,1701812420,12973.439502999994,92.35269600000174,54391.33823352001 2023-12-05,21:40:22.000,339,11103162,-795,0,1701812421,12973.399085139994,92.3597451300011,54391.2264396 2023-12-05,21:40:23.000,339,11103167,-795,0,1701812422,12973.378876209994,92.3597451300011,54391.23342672 2023-12-05,21:40:24.000,339,11103164,-795,0,1701812423,12973.385612519989,92.42318730000261,54391.18451688 2023-12-05,21:40:25.000,339,11103116,-795,0,1701812424,12973.412557759999,92.34564687000238,54391.26137520001 2023-12-05,21:40:26.000,339,11103124,-795,0,1701812425,12973.378876209994,92.36679426000046,54391.149581280006 2023-12-05,21:40:27.000,339,11103142,-795,0,1701812426,12973.324985729989,92.38089251999918,54391.16355552 2023-12-05,21:40:28.000,339,11103154,-795,0,1701812427,12973.284567869989,92.38089251999918,54391.0866972 2023-12-05,21:40:29.000,339,11103122,-795,0,1701812428,12973.217204769993,92.35269600000174,54391.016826 2023-12-05,21:40:30.000,339,11103189,-795,0,1701812429,12973.271095249998,92.38794164999854,54391.128619920004 2023-12-05,21:40:31.000,339,11103194,-795,0,1701812430,12973.257622629993,92.3949907799979,54391.17054264001 2023-12-05,21:40:32.000,339,11103160,-795,0,1701812431,12973.298040489994,92.41613817000325,54391.03778736 2023-12-05,21:40:33.000,339,11103128,-795,0,1701812432,12973.244150009989,92.43728556000133,54390.93996768 2023-12-05,21:40:34.000,339,11103128,-795,0,1701812433,12973.291304179998,92.4584329499994,54390.98887752 2023-12-05,21:40:35.000,339,11103173,-795,0,1701812434,12973.298040489994,92.49367860000348,54391.05176160001 2023-12-05,21:40:36.000,339,11103188,-795,0,1701812435,12973.298040489994,92.50072773000284,54391.00983888 2023-12-05,21:40:37.000,339,11103151,-795,0,1701812436,12973.304776799989,92.55712076999771,54390.92599344001 2023-12-05,21:40:38.000,339,11103180,-795,0,1701812437,12973.284567869989,92.59236642000178,54390.90503208001 2023-12-05,21:40:39.000,339,11103199,-795,0,1701812438,12973.318249419994,92.61351380999986,54390.99586464 2023-12-05,21:40:40.000,339,11103152,-795,0,1701812439,12973.338458349994,92.64171033000457,54391.00983888 2023-12-05,21:40:41.000,339,11103147,-795,0,1701812440,12973.291304179998,92.62056293999922,54391.04477448 2023-12-05,21:40:42.000,339,11103156,-795,0,1701812441,12973.264358939989,92.66285772000265,54390.960929040004 2023-12-05,21:40:43.000,339,11103125,-795,0,1701812442,12973.183523219988,92.62761206999858,54390.85612224001 2023-12-05,21:40:44.000,339,11103139,-795,0,1701812443,12973.183523219988,92.59941555000114,54390.82118664 2023-12-05,21:40:45.000,339,11103150,-795,0,1701812444,12973.176786909993,92.53597337999963,54390.88407072001 2023-12-05,21:40:46.000,339,11103175,-795,0,1701812445,12973.116160119993,92.51482599000155,54390.95394192001 2023-12-05,21:40:47.000,339,11103162,-795,0,1701812446,12973.089214879998,92.48662947000412,54390.8770836 2023-12-05,21:40:48.000,339,11103178,-795,0,1701812447,12973.042060710002,92.43728556000133,54390.93298056001 2023-12-05,21:40:49.000,339,11103172,-795,0,1701812448,12972.981433920002,92.40203991000453,54390.77926392 2023-12-05,21:40:50.000,339,11103156,-795,0,1701812449,12972.981433920002,92.38794164999854,54390.75131544 2023-12-05,21:40:51.000,339,11103159,-795,0,1701812450,12973.055533329993,92.3244994800043,54390.87009648 2023-12-05,21:40:52.000,339,11103137,-795,0,1701812451,12972.900598200002,92.2963029599996,54390.67445712 2023-12-05,21:40:53.000,339,11103129,-795,0,1701812452,12972.967961299997,92.28925383000023,54390.646508640006 2023-12-05,21:40:54.000,339,11103148,-795,0,1701812453,12972.839971410001,92.26810644000216,54390.51375336 2023-12-05,21:40:55.000,339,11103163,-795,0,1701812454,12972.893861889992,92.22581165999873,54390.46484352 2023-12-05,21:40:56.000,339,11103179,-795,0,1701812455,12972.893861889992,92.28925383000023,54390.67445712 2023-12-05,21:40:57.000,339,11103080,-795,0,1701812456,12972.907334509997,92.2610573100028,54390.68843136001 2023-12-05,21:40:58.000,339,11103153,-795,0,1701812457,12972.826498789997,92.28925383000023,54390.56965032001 2023-12-05,21:40:59.000,339,11103171,-795,0,1701812458,12972.873652959992,92.28220470000088,54390.59061168001 2023-12-05,21:41:00.000,339,11103154,-795,0,1701812459,12972.914070819992,92.31745034999767,54390.60458592 2023-12-05,21:41:01.000,339,11103149,-795,0,1701812460,12972.887125579997,92.33154861000367,54390.59061168001 2023-12-05,21:41:02.000,339,11103185,-795,0,1701812461,12972.900598200002,92.33154861000367,54390.49977912001 2023-12-05,21:41:03.000,339,11103165,-795,0,1701812462,12972.927543439997,92.38794164999854,54390.55567608 2023-12-05,21:41:04.000,339,11103154,-795,0,1701812463,12972.981433920002,92.42318730000261,54390.59759880001 2023-12-05,21:41:05.000,339,11103203,-795,0,1701812464,12972.981433920002,92.41613817000325,54390.46484352 2023-12-05,21:41:06.000,339,11103198,-795,0,1701812465,12972.967961299997,92.47958034000476,54390.457856400004 2023-12-05,21:41:07.000,339,11103170,-795,0,1701812466,12972.900598200002,92.5077768600022,54390.32510112 2023-12-05,21:41:08.000,339,11103133,-795,0,1701812467,12972.920807130002,92.50072773000284,54390.38099808001 2023-12-05,21:41:09.000,339,11103154,-795,0,1701812468,12972.974697609992,92.53597337999963,54390.492792 2023-12-05,21:41:10.000,339,11103174,-795,0,1701812469,12972.974697609992,92.56416990000434,54390.51375336 2023-12-05,21:41:11.000,339,11103146,-795,0,1701812470,12973.001642850002,92.54302250999899,54390.50676624 2023-12-05,21:41:12.000,339,11103159,-795,0,1701812471,12972.967961299997,92.55712076999771,54390.54170184 2023-12-05,21:41:13.000,339,11103172,-795,0,1701812472,12972.994906539992,92.50072773000284,54390.360036720005 2023-12-05,21:41:14.000,339,11103153,-795,0,1701812473,12972.947752369997,92.47253120999812,54390.44388216 2023-12-05,21:41:15.000,339,11103150,-795,0,1701812474,12972.967961299997,92.41613817000325,54390.47183064001 2023-12-05,21:41:16.000,339,11103171,-795,0,1701812475,12972.907334509997,92.37384338999982,54390.54868896001 2023-12-05,21:41:17.000,339,11103153,-795,0,1701812476,12972.826498789997,92.28925383000023,54390.41593368 2023-12-05,21:41:18.000,339,11103113,-795,0,1701812477,12972.839971410001,92.23286078999809,54390.44388216 2023-12-05,21:41:19.000,339,11103140,-795,0,1701812478,12972.860180340002,92.18351688000257,54390.61856016001 2023-12-05,21:41:20.000,339,11103151,-795,0,1701812479,12972.779344620001,92.13417296999978,54390.55567608 2023-12-05,21:41:21.000,339,11103121,-795,0,1701812480,12972.745663069996,92.0495834100002,54390.48580488 2023-12-05,21:41:22.000,339,11103155,-795,0,1701812481,12972.631145799991,91.99319036999805,54390.408946560005 2023-12-05,21:41:23.000,339,11103111,-795,0,1701812482,12972.57725532,91.91564993999782,54390.38099808001 2023-12-05,21:41:24.000,339,11103154,-795,0,1701812483,12972.503155909995,91.90860080999846,54390.40195944001 2023-12-05,21:41:25.000,339,11103151,-795,0,1701812484,12972.53683746,91.84515864000423,54390.478817760006 2023-12-05,21:41:26.000,339,11103140,-795,0,1701812485,12972.50989221999,91.8028638600008,54390.55567608 2023-12-05,21:41:27.000,339,11103138,-795,0,1701812486,12972.46947435999,91.72532343000057,54390.48580488 2023-12-05,21:41:28.000,339,11103125,-795,0,1701812487,12972.4964196,91.7041760400025,54390.45086928001 2023-12-05,21:41:29.000,339,11103098,-795,0,1701812488,12972.53010114999,91.66893038999842,54390.49977912001 2023-12-05,21:41:30.000,339,11103126,-795,0,1701812489,12972.523364839995,91.66893038999842,54390.44388216 2023-12-05,21:41:31.000,339,11103171,-795,0,1701812490,12972.543573769995,91.66188125999906,54390.49977912001 2023-12-05,21:41:32.000,339,11103138,-795,0,1701812491,12972.482946979995,91.67597951999778,54390.21330720001 2023-12-05,21:41:33.000,339,11103143,-795,0,1701812492,12972.51662853,91.69007778000378,54390.40195944001 2023-12-05,21:41:34.000,339,11103135,-795,0,1701812493,12972.462738049995,91.71827430000121,54390.33208824001 2023-12-05,21:41:35.000,339,11103155,-795,0,1701812494,12972.59072793999,91.71827430000121,54390.53471472 2023-12-05,21:41:36.000,339,11103148,-795,0,1701812495,12972.604200559996,91.74647081999865,54390.60458592 2023-12-05,21:41:37.000,339,11103166,-795,0,1701812496,12972.55031007999,91.78876560000208,54390.52074048001 2023-12-05,21:41:38.000,339,11103170,-795,0,1701812497,12972.51662853,91.83106037999823,54390.408946560005 2023-12-05,21:41:39.000,339,11103097,-795,0,1701812498,12972.503155909995,91.83106037999823,54390.53471472 2023-12-05,21:41:40.000,339,11103148,-795,0,1701812499,12972.583991629996,91.90860080999846,54390.625547280004 2023-12-05,21:41:41.000,339,11103170,-795,0,1701812500,12972.53683746,91.96499385000061,54390.576637440005 2023-12-05,21:41:42.000,339,11103108,-795,0,1701812501,12972.51662853,92.02138689000276,54390.54170184 2023-12-05,21:41:43.000,339,11103160,-795,0,1701812502,12972.503155909995,92.06368166999891,54390.54170184 2023-12-05,21:41:44.000,339,11103196,-795,0,1701812503,12972.55031007999,92.10597645000234,54390.61157304 2023-12-05,21:41:45.000,339,11103153,-795,0,1701812504,12972.563782699995,92.13417296999978,54390.60458592 2023-12-05,21:41:46.000,339,11103191,-795,0,1701812505,12972.543573769995,92.1623694900045,54390.52074048001 2023-12-05,21:41:47.000,339,11103161,-795,0,1701812506,12972.503155909995,92.21876252999937,54390.51375336 2023-12-05,21:41:48.000,339,11103190,-795,0,1701812507,12972.51662853,92.27515557000152,54390.45086928001 2023-12-05,21:41:49.000,339,11103125,-795,0,1701812508,12972.624409489996,92.2610573100028,54390.55567608 2023-12-05,21:41:50.000,339,11103172,-795,0,1701812509,12972.61093686999,92.27515557000152,54390.60458592 2023-12-05,21:41:51.000,339,11103146,-795,0,1701812510,12972.61093686999,92.18351688000257,54390.55567608 2023-12-05,21:41:52.000,339,11103143,-795,0,1701812511,12972.664827349996,92.22581165999873,54390.58362456 2023-12-05,21:41:53.000,339,11103162,-795,0,1701812512,12972.664827349996,92.2610573100028,54390.492792 2023-12-05,21:41:54.000,339,11103161,-795,0,1701812513,12972.631145799991,92.2610573100028,54390.492792 2023-12-05,21:41:55.000,339,11103155,-795,0,1701812514,12972.604200559996,92.2610573100028,54390.49977912001 2023-12-05,21:41:56.000,339,11103143,-795,0,1701812515,12972.563782699995,92.28925383000023,54390.360036720005 2023-12-05,21:41:57.000,339,11103155,-795,0,1701812516,12972.543573769995,92.31040121999831,54390.311126880006 2023-12-05,21:41:58.000,339,11103136,-795,0,1701812517,12972.604200559996,92.38089251999918,54390.478817760006 2023-12-05,21:41:59.000,339,11103118,-795,0,1701812518,12972.604200559996,92.3597451300011,54390.54868896001 2023-12-05,21:42:00.000,339,11103165,-795,0,1701812519,12972.59072793999,92.3949907799979,54390.59061168001 2023-12-05,21:42:01.000,339,11103146,-795,0,1701812520,12972.57725532,92.43728556000133,54390.49977912001 2023-12-05,21:42:02.000,339,11103156,-795,0,1701812521,12972.53683746,92.49367860000348,54390.3879852 2023-12-05,21:42:03.000,339,11103165,-795,0,1701812522,12972.48968328999,92.5077768600022,54390.32510112 2023-12-05,21:42:04.000,339,11103147,-795,0,1701812523,12972.44926542999,92.64171033000457,54390.27619128 2023-12-05,21:42:05.000,339,11103137,-795,0,1701812524,12972.46947435999,92.66990685000201,54390.37401096 2023-12-05,21:42:06.000,339,11103170,-795,0,1701812525,12972.442529119995,92.74744728000223,54390.290165520004 2023-12-05,21:42:07.000,339,11103155,-795,0,1701812526,12972.381902329995,92.7192507600048,54390.25522992001 2023-12-05,21:42:08.000,339,11103143,-795,0,1701812527,12972.361693399995,92.69105424000008,54390.26920416 2023-12-05,21:42:09.000,339,11103134,-795,0,1701812528,12972.46947435999,92.62761206999858,54390.29715264 2023-12-05,21:42:10.000,339,11103141,-795,0,1701812529,12972.50989221999,92.6064646800005,54390.192345840005 2023-12-05,21:42:11.000,339,11103133,-795,0,1701812530,12972.61093686999,92.56416990000434,54390.2482428 2023-12-05,21:42:12.000,339,11103135,-795,0,1701812531,12972.644618419996,92.64875946000393,54390.19933296 2023-12-05,21:42:13.000,339,11103143,-795,0,1701812532,12972.691772589991,92.65580859000329,54390.1783716 2023-12-05,21:42:14.000,339,11103107,-795,0,1701812533,12972.738926760001,92.73334902000352,54390.241255680005 2023-12-05,21:42:15.000,339,11103173,-795,0,1701812534,12972.806289859996,92.73334902000352,54390.39497232 2023-12-05,21:42:16.000,339,11103126,-795,0,1701812535,12972.846707719997,92.78974205999839,54390.42292080001 2023-12-05,21:42:17.000,339,11103163,-795,0,1701812536,12972.880389270002,92.82498771000246,54390.37401096 2023-12-05,21:42:18.000,339,11103194,-795,0,1701812537,12972.873652959992,92.88138075000461,54390.318114 2023-12-05,21:42:19.000,339,11103110,-795,0,1701812538,12972.961224990002,92.87433161999797,54390.26920416 2023-12-05,21:42:20.000,339,11103123,-795,0,1701812539,12973.028588089997,92.93072466000012,54390.35304960001 2023-12-05,21:42:21.000,339,11103162,-795,0,1701812540,12973.062269640002,92.93777378999948,54390.3879852 2023-12-05,21:42:22.000,339,11103155,-795,0,1701812541,12973.129632739998,92.95892118000484,54390.33208824001 2023-12-05,21:42:23.000,339,11103166,-795,0,1701812542,12973.136369049993,93.02236334999907,54390.37401096 2023-12-05,21:42:24.000,339,11103144,-795,0,1701812543,12973.250886319998,93.00826509000035,54390.50676624 2023-12-05,21:42:25.000,339,11103154,-795,0,1701812544,12973.210468459998,92.99416683000163,54390.54868896001 2023-12-05,21:42:26.000,339,11103172,-795,0,1701812545,12973.257622629993,93.04351074000442,54390.492792 2023-12-05,21:42:27.000,339,11103138,-795,0,1701812546,12973.237413699993,93.07170726000186,54390.42292080001 2023-12-05,21:42:28.000,339,11103182,-795,0,1701812547,12973.250886319998,93.05760900000314,54390.39497232 2023-12-05,21:42:29.000,339,11103173,-795,0,1701812548,12973.264358939989,93.02236334999907,54390.51375336 2023-12-05,21:42:30.000,339,11103167,-795,0,1701812549,12973.304776799989,93.04351074000442,54390.54170184 2023-12-05,21:42:31.000,339,11103142,-795,0,1701812550,12973.264358939989,93.05055987000378,54390.61856016001 2023-12-05,21:42:32.000,339,11103186,-795,0,1701812551,12973.237413699993,93.12105117000465,54390.65349576 2023-12-05,21:42:33.000,339,11103156,-795,0,1701812552,12973.250886319998,93.12810030000401,54390.50676624 2023-12-05,21:42:34.000,339,11103088,-795,0,1701812553,12973.244150009989,93.19154246999824,54390.576637440005 2023-12-05,21:42:35.000,339,11103155,-795,0,1701812554,12973.230677389998,93.24088638000103,54390.55567608 2023-12-05,21:42:36.000,339,11103151,-795,0,1701812555,12973.250886319998,93.31842681000126,54390.61157304 2023-12-05,21:42:37.000,339,11103150,-795,0,1701812556,12973.230677389998,93.36072159000469,54390.53471472 2023-12-05,21:42:38.000,339,11103180,-795,0,1701812557,12973.230677389998,93.4100655000002,54390.6325344 2023-12-05,21:42:39.000,339,11103153,-795,0,1701812558,12973.291304179998,93.45236028000363,54390.75830256001 2023-12-05,21:42:40.000,339,11103170,-795,0,1701812559,12973.284567869989,93.50170418999915,54390.77926392 2023-12-05,21:42:41.000,339,11103118,-795,0,1701812560,12973.284567869989,93.5087533199985,54390.77926392 2023-12-05,21:42:42.000,339,11103188,-795,0,1701812561,12973.304776799989,93.5580972300013,54390.70939272 2023-12-05,21:42:43.000,339,11103157,-795,0,1701812562,12973.304776799989,93.5580972300013,54390.66747000001 2023-12-05,21:42:44.000,339,11103140,-795,0,1701812563,12973.304776799989,93.58629374999873,54390.72336696 2023-12-05,21:42:45.000,339,11103168,-795,0,1701812564,12973.311513109998,93.53694984000322,54390.73734120001 2023-12-05,21:42:46.000,339,11103140,-795,0,1701812565,12973.351930969999,93.50170418999915,54390.71637984001 2023-12-05,21:42:47.000,339,11103166,-795,0,1701812566,12973.439502999994,93.47350767000171,54390.91900632 2023-12-05,21:42:48.000,339,11103137,-795,0,1701812567,12973.432766689999,93.47350767000171,54390.9469548 2023-12-05,21:42:49.000,339,11103120,-795,0,1701812568,12973.46644823999,93.4100655000002,54390.9469548 2023-12-05,21:42:50.000,339,11103161,-795,0,1701812569,12973.40582144999,93.42416375999892,54390.842148 2023-12-05,21:42:51.000,339,11103141,-795,0,1701812570,12973.459711929994,93.36072159000469,54390.863109360005 2023-12-05,21:42:52.000,339,11103157,-795,0,1701812571,12973.48665716999,93.36072159000469,54390.89804496 2023-12-05,21:42:53.000,339,11103175,-795,0,1701812572,12973.54728395999,93.3113776800019,54390.96791616 2023-12-05,21:42:54.000,339,11103139,-795,0,1701812573,12973.60791074999,93.29023029000382,54391.10067144001 2023-12-05,21:42:55.000,339,11103180,-795,0,1701812574,12973.661801229995,93.21973899000295,54391.11464568 2023-12-05,21:42:56.000,339,11103151,-795,0,1701812575,12973.62811967999,93.17744420999952,54391.05874872 2023-12-05,21:42:57.000,339,11103117,-795,0,1701812576,12973.56749288999,93.0999037799993,54390.76528968001 2023-12-05,21:42:58.000,339,11103166,-795,0,1701812577,12973.61464706,93.07170726000186,54390.88407072001 2023-12-05,21:42:59.000,339,11103147,-795,0,1701812578,12973.68874646999,93.00826509000035,54391.12163280001 2023-12-05,21:43:00.000,339,11103187,-795,0,1701812579,12973.69548278,92.99416683000163,54391.17054264001 2023-12-05,21:43:01.000,339,11103141,-795,0,1701812580,12973.702219089995,92.9518720499982,54391.13560704 2023-12-05,21:43:02.000,339,11103169,-795,0,1701812581,12973.71569171,92.94482291999884,54391.14259416001 2023-12-05,21:43:03.000,339,11103161,-795,0,1701812582,12973.69548278,92.93777378999948,54391.14259416001 2023-12-05,21:43:04.000,339,11103119,-795,0,1701812583,12973.742636949995,92.9166264000014,54391.247400960005 2023-12-05,21:43:05.000,339,11103128,-795,0,1701812584,12973.702219089995,92.94482291999884,54391.21945248001 2023-12-05,21:43:06.000,339,11103110,-795,0,1701812585,12973.69548278,92.93072466000012,54391.198491120005 2023-12-05,21:43:07.000,339,11103187,-795,0,1701812586,12973.65506492,92.9518720499982,54391.11464568 2023-12-05,21:43:08.000,339,11103152,-795,0,1701812587,12973.64832860999,93.05760900000314,54391.12163280001 2023-12-05,21:43:09.000,339,11103176,-795,0,1701812588,12973.70895539999,93.0999037799993,54391.17054264001 2023-12-05,21:43:10.000,339,11103117,-795,0,1701812589,12973.72916432999,93.0999037799993,54391.23342672 2023-12-05,21:43:11.000,339,11103149,-795,0,1701812590,12973.67527385,93.14219856000273,54391.296310800004 2023-12-05,21:43:12.000,339,11103154,-795,0,1701812591,12973.67527385,93.20564073000423,54391.25438808 2023-12-05,21:43:13.000,339,11103114,-795,0,1701812592,12973.64832860999,93.22678812000231,54391.16355552 2023-12-05,21:43:14.000,339,11103047,-795,0,1701812593,12973.682010159995,93.29023029000382,54391.21246536 2023-12-05,21:43:15.000,339,11103170,-795,0,1701812594,12973.66853753999,93.34662332999869,54391.24041384001 2023-12-05,21:43:16.000,339,11103194,-795,0,1701812595,12973.682010159995,93.39596724000148,54391.3312464 2023-12-05,21:43:17.000,339,11103134,-795,0,1701812596,12973.61464706,93.42416375999892,54391.23342672 2023-12-05,21:43:18.000,339,11103174,-795,0,1701812597,12973.64832860999,93.45236028000363,54391.28233656 2023-12-05,21:43:19.000,339,11103150,-795,0,1701812598,12973.69548278,93.50170418999915,54391.38714336001 2023-12-05,21:43:20.000,339,11103149,-795,0,1701812599,12973.702219089995,93.5228515800045,54391.484963040006 2023-12-05,21:43:21.000,339,11103099,-795,0,1701812600,12973.682010159995,93.48760593000043,54391.415091840005 2023-12-05,21:43:22.000,339,11103184,-795,0,1701812601,12973.682010159995,93.44531115000427,54391.43605320001 2023-12-05,21:43:23.000,339,11103147,-795,0,1701812602,12973.58770181999,93.46645854000235,54391.38015624 2023-12-05,21:43:24.000,339,11103193,-795,0,1701812603,12973.63485599,93.40301637000084,54391.40810472001 2023-12-05,21:43:25.000,339,11103141,-795,0,1701812604,12973.61464706,93.38186898000276,54391.4709888 2023-12-05,21:43:26.000,339,11103183,-795,0,1701812605,12973.601174439995,93.38186898000276,54391.57579560001 2023-12-05,21:43:27.000,339,11103163,-795,0,1701812606,12973.560756579995,93.36777072000405,54391.45002744 2023-12-05,21:43:28.000,339,11103112,-795,0,1701812607,12973.580965509995,93.30432855000254,54391.45701456001 2023-12-05,21:43:29.000,339,11103136,-795,0,1701812608,12973.60791074999,93.25498463999975,54391.58976984 2023-12-05,21:43:30.000,339,11103154,-795,0,1701812609,12973.58770181999,93.1633459500008,54391.50592440001 2023-12-05,21:43:31.000,339,11103150,-795,0,1701812610,12973.621383369995,93.19154246999824,54391.57579560001 2023-12-05,21:43:32.000,339,11103181,-795,0,1701812611,12973.56749288999,93.14219856000273,54391.464001680004 2023-12-05,21:43:33.000,339,11103150,-795,0,1701812612,12973.59443813,93.09285464999994,54391.54784712 2023-12-05,21:43:34.000,339,11103189,-795,0,1701812613,12973.62811967999,93.03646160999779,54391.533872880005 2023-12-05,21:43:35.000,339,11103163,-795,0,1701812614,12973.682010159995,93.02941247999843,54391.6806024 2023-12-05,21:43:36.000,339,11103198,-795,0,1701812615,12973.74937325999,93.00121596000099,54391.70855088 2023-12-05,21:43:37.000,339,11103133,-795,0,1701812616,12973.71569171,92.98006857000291,54391.65964104 2023-12-05,21:43:38.000,339,11103165,-795,0,1701812617,12973.68874646999,92.9518720499982,54391.43605320001 2023-12-05,21:43:39.000,339,11103057,-795,0,1701812618,12973.71569171,92.93072466000012,54391.51989864 2023-12-05,21:43:40.000,339,11103203,-795,0,1701812619,12973.74937325999,92.93777378999948,54391.50592440001 2023-12-05,21:43:41.000,339,11103163,-795,0,1701812620,12973.75610957,92.98006857000291,54391.57579560001 2023-12-05,21:43:42.000,339,11103156,-795,0,1701812621,12973.762845879995,92.99416683000163,54391.51989864 2023-12-05,21:43:43.000,339,11103146,-795,0,1701812622,12973.75610957,93.04351074000442,54391.52688576001 2023-12-05,21:43:44.000,339,11103154,-795,0,1701812623,12973.783054809996,93.02941247999843,54391.52688576001 2023-12-05,21:43:45.000,339,11103101,-795,0,1701812624,12973.81673636,93.02236334999907,54391.631692560004 2023-12-05,21:43:46.000,339,11103161,-795,0,1701812625,12973.87736315,93.05055987000378,54391.582782720005 2023-12-05,21:43:47.000,339,11103160,-795,0,1701812626,12973.89757208,93.05055987000378,54391.57579560001 2023-12-05,21:43:48.000,339,11103204,-795,0,1701812627,12973.863890529996,93.01531421999971,54391.51989864 2023-12-05,21:43:49.000,339,11103179,-795,0,1701812628,12973.850417909991,93.00826509000035,54391.50592440001 2023-12-05,21:43:50.000,339,11103169,-795,0,1701812629,12973.931253629991,92.99416683000163,54391.701563760005 2023-12-05,21:43:51.000,339,11103188,-795,0,1701812630,12973.863890529996,92.98711770000227,54391.74348648001 2023-12-05,21:43:52.000,339,11103139,-795,0,1701812631,12973.823472669996,92.9659703100042,54391.70855088 2023-12-05,21:43:53.000,339,11103126,-795,0,1701812632,12973.76958218999,92.97301944000355,54391.65964104 2023-12-05,21:43:54.000,339,11103127,-795,0,1701812633,12973.75610957,92.92367553000076,54391.715538 2023-12-05,21:43:55.000,339,11103132,-795,0,1701812634,12973.68874646999,92.88138075000461,54391.715538 2023-12-05,21:43:56.000,339,11103149,-795,0,1701812635,12973.64832860999,92.86023335999926,54391.79239632001 2023-12-05,21:43:57.000,339,11103154,-795,0,1701812636,12973.540547649995,92.84613510000054,54391.68758952 2023-12-05,21:43:58.000,339,11103151,-795,0,1701812637,12973.48665716999,92.78269292999903,54391.76444784001 2023-12-05,21:43:59.000,339,11103159,-795,0,1701812638,12973.392348829999,92.73334902000352,54391.64566680001 2023-12-05,21:44:00.000,339,11103130,-795,0,1701812639,12973.49339348,92.7192507600048,54391.83431904 2023-12-05,21:44:01.000,339,11103131,-795,0,1701812640,12973.378876209994,92.62761206999858,54391.76444784001 2023-12-05,21:44:02.000,339,11103098,-795,0,1701812641,12973.331722039999,92.64171033000457,54391.68758952 2023-12-05,21:44:03.000,339,11103154,-795,0,1701812642,12973.271095249998,92.62056293999922,54391.72951224 2023-12-05,21:44:04.000,339,11103162,-795,0,1701812643,12973.250886319998,92.57826816000306,54391.701563760005 2023-12-05,21:44:05.000,339,11103130,-795,0,1701812644,12973.183523219988,92.57826816000306,54391.77143496001 2023-12-05,21:44:06.000,339,11103132,-795,0,1701812645,12973.170050599998,92.54302250999899,54391.70855088 2023-12-05,21:44:07.000,339,11103162,-795,0,1701812646,12973.082478570002,92.55712076999771,54391.63867968 2023-12-05,21:44:08.000,339,11103147,-795,0,1701812647,12973.042060710002,92.57826816000306,54391.62470544001 2023-12-05,21:44:09.000,339,11103133,-795,0,1701812648,12973.062269640002,92.55007163999835,54391.72252512001 2023-12-05,21:44:10.000,339,11103123,-795,0,1701812649,12973.008379159997,92.59941555000114,54391.64566680001 2023-12-05,21:44:11.000,339,11103167,-795,0,1701812650,12972.907334509997,92.59941555000114,54391.59675696001 2023-12-05,21:44:12.000,339,11103123,-755,0,1701812651,12972.920807130002,92.58531729000242,54391.64566680001 2023-12-05,21:44:13.000,339,11103111,-795,0,1701812652,12972.853444029992,92.59236642000178,54391.6107312 2023-12-05,21:44:14.000,339,11103150,-795,0,1701812653,12972.893861889992,92.64171033000457,54391.66662816 2023-12-05,21:44:15.000,339,11103140,-795,0,1701812654,12972.934279749992,92.61351380999986,54391.73649936 2023-12-05,21:44:16.000,339,11103141,-795,0,1701812655,12972.900598200002,92.62761206999858,54391.701563760005 2023-12-05,21:44:17.000,339,11103075,-795,0,1701812656,12972.893861889992,92.64875946000393,54391.62470544001 2023-12-05,21:44:18.000,339,11103147,-795,0,1701812657,12972.907334509997,92.64171033000457,54391.631692560004 2023-12-05,21:44:19.000,339,11103161,-795,0,1701812658,12972.927543439997,92.62056293999922,54391.750473600005 2023-12-05,21:44:20.000,339,11103146,-795,0,1701812659,12972.981433920002,92.61351380999986,54391.69457664001 2023-12-05,21:44:21.000,339,11103142,-795,0,1701812660,12973.001642850002,92.63466119999794,54391.73649936 2023-12-05,21:44:22.000,339,11103135,-795,0,1701812661,12973.001642850002,92.62056293999922,54391.701563760005 2023-12-05,21:44:23.000,339,11103190,-795,0,1701812662,12973.035324399993,92.62761206999858,54391.68758952 2023-12-05,21:44:24.000,339,11103157,-795,0,1701812663,12973.136369049993,92.61351380999986,54391.87624176 2023-12-05,21:44:25.000,339,11103147,-795,0,1701812664,12973.149841669998,92.52187512000091,54391.820344800006 2023-12-05,21:44:26.000,339,11103133,-795,0,1701812665,12973.176786909993,92.59941555000114,54391.77143496001 2023-12-05,21:44:27.000,339,11103134,-795,0,1701812666,12973.244150009989,92.5712190300037,54391.67361528001 2023-12-05,21:44:28.000,339,11103185,-795,0,1701812667,12973.264358939989,92.52892425000027,54391.63867968 2023-12-05,21:44:29.000,339,11103158,-795,0,1701812668,12973.378876209994,92.49367860000348,54391.6806024 2023-12-05,21:44:30.000,339,11103122,-795,0,1701812669,12973.40582144999,92.46548207999876,54391.69457664001 2023-12-05,21:44:31.000,339,11103176,-795,0,1701812670,12973.42603037999,92.42318730000261,54391.72951224 2023-12-05,21:44:32.000,339,11103180,-795,0,1701812671,12973.46644823999,92.46548207999876,54391.750473600005 2023-12-05,21:44:33.000,339,11103156,-795,0,1701812672,12973.338458349994,92.5077768600022,54391.67361528001 2023-12-05,21:44:34.000,339,11103175,-795,0,1701812673,12973.365403589989,92.5712190300037,54391.750473600005 2023-12-05,21:44:35.000,339,11103161,-795,0,1701812674,12973.385612519989,92.6064646800005,54391.81335768001 2023-12-05,21:44:36.000,339,11103159,-795,0,1701812675,12973.412557759999,92.68400511000073,54391.86226752001 2023-12-05,21:44:37.000,339,11103174,-795,0,1701812676,12973.365403589989,92.65580859000329,54391.66662816 2023-12-05,21:44:38.000,339,11103131,-795,0,1701812677,12973.42603037999,92.74039815000287,54391.74348648001 2023-12-05,21:44:39.000,339,11103151,-795,0,1701812678,12973.48665716999,92.76154554000095,54391.91117736001 2023-12-05,21:44:40.000,339,11103090,-795,0,1701812679,12973.51360241,92.84613510000054,54391.86226752001 2023-12-05,21:44:41.000,339,11103175,-795,0,1701812680,12973.560756579995,92.80384032000438,54391.869254640005 2023-12-05,21:44:42.000,339,11103146,-795,0,1701812681,12973.56749288999,92.88842988000397,54391.88322888 2023-12-05,21:44:43.000,339,11103158,-795,0,1701812682,12973.56749288999,92.90957727000205,54391.81335768001 2023-12-05,21:44:44.000,339,11103189,-795,0,1701812683,12973.520338719994,92.93777378999948,54391.76444784001 2023-12-05,21:44:45.000,339,11103167,-795,0,1701812684,12973.61464706,92.9166264000014,54391.88322888 2023-12-05,21:44:46.000,339,11103132,-795,0,1701812685,12973.64832860999,92.9659703100042,54391.918164480005 2023-12-05,21:44:47.000,339,11103156,-795,0,1701812686,12973.661801229995,92.98006857000291,54391.97406144 2023-12-05,21:44:48.000,339,11103135,-795,0,1701812687,12973.62811967999,92.98711770000227,54391.84829328 2023-12-05,21:44:49.000,339,11103129,-795,0,1701812688,12973.67527385,92.98006857000291,54391.91117736001 2023-12-05,21:44:50.000,339,11103147,-795,0,1701812689,12973.62811967999,93.02941247999843,54391.750473600005 2023-12-05,21:44:51.000,339,11103119,-795,0,1701812690,12973.68874646999,93.00121596000099,54391.89021600001 2023-12-05,21:44:52.000,339,11103149,-795,0,1701812691,12973.70895539999,93.05760900000314,54391.82733192 2023-12-05,21:44:53.000,339,11103167,-795,0,1701812692,12973.661801229995,93.00121596000099,54391.820344800006 2023-12-05,21:44:54.000,339,11103137,-795,0,1701812693,12973.67527385,93.04351074000442,54391.84829328 2023-12-05,21:44:55.000,339,11103196,-795,0,1701812694,12973.73590064,92.99416683000163,54391.93912584001 2023-12-05,21:44:56.000,339,11103149,-795,0,1701812695,12973.69548278,93.00826509000035,54391.82733192 2023-12-05,21:44:57.000,339,11103058,-795,0,1701812696,12973.762845879995,93.00121596000099,54391.918164480005 2023-12-05,21:44:58.000,339,11103172,-795,0,1701812697,12973.7763185,92.98711770000227,54391.89021600001 2023-12-05,21:44:59.000,339,11103158,-795,0,1701812698,12973.74937325999,92.97301944000355,54391.87624176 2023-12-05,21:45:00.000,339,11103144,-795,0,1701812699,12973.66853753999,92.99416683000163,54391.75746072 2023-12-05,21:45:01.000,339,11103120,-795,0,1701812700,12973.863890529996,92.9518720499982,54391.94611296 2023-12-05,21:45:02.000,339,11103125,-795,0,1701812701,12973.843681599996,92.89547901000333,54391.94611296 2023-12-05,21:45:03.000,339,11103227,-795,0,1701812702,12973.85715422,92.86728248999862,54391.94611296 2023-12-05,21:45:04.000,339,11103123,-795,0,1701812703,12973.91778101,92.82498771000246,54392.04393264 2023-12-05,21:45:05.000,339,11103125,-795,0,1701812704,12973.924517319996,92.81088945000374,54392.00200992 2023-12-05,21:45:06.000,339,11103155,-795,0,1701812705,12973.904308389996,92.80384032000438,54391.96008720001 2023-12-05,21:45:07.000,339,11103152,-795,0,1701812706,12973.843681599996,92.77564379999967,54391.988035680006 2023-12-05,21:45:08.000,339,11103178,-795,0,1701812707,12973.87736315,92.74744728000223,54391.89021600001 2023-12-05,21:45:09.000,339,11103137,-795,0,1701812708,12973.91778101,92.7544964100016,54392.036945520005 2023-12-05,21:45:10.000,339,11103145,-795,0,1701812709,12973.91778101,92.74039815000287,54392.09982960001 2023-12-05,21:45:11.000,339,11103145,-795,0,1701812710,12973.978407800001,92.74039815000287,54392.09982960001 2023-12-05,21:45:12.000,339,11103153,-795,0,1701812711,12973.991880419992,92.78269292999903,54392.02995840001 2023-12-05,21:45:13.000,339,11103096,-795,0,1701812712,12974.039034590001,92.77564379999967,54391.967074320004 2023-12-05,21:45:14.000,339,11103131,-795,0,1701812713,12974.133342929992,92.66285772000265,54391.9950228 2023-12-05,21:45:15.000,339,11103154,-795,0,1701812714,12974.214178649992,92.53597337999963,54392.064894 2023-12-05,21:45:16.000,339,11103159,-795,0,1701812715,12974.234387579992,92.45138382000005,54392.14175232 2023-12-05,21:45:17.000,339,11103175,-795,0,1701812716,12974.126606619997,92.41613817000325,54391.988035680006 2023-12-05,21:45:18.000,339,11103144,-795,0,1701812717,12974.173760789992,92.3949907799979,54392.1697008 2023-12-05,21:45:19.000,339,11103169,-795,0,1701812718,12974.234387579992,92.3597451300011,54392.3094432 2023-12-05,21:45:20.000,339,11103127,-795,0,1701812719,12974.301750680002,92.36679426000046,54392.34437880001 2023-12-05,21:45:21.000,339,11103125,-795,0,1701812720,12974.281541750002,92.2610573100028,54392.33040456 2023-12-05,21:45:22.000,339,11103221,-795,0,1701812721,12974.295014369993,92.24695905000408,54392.27450760001 2023-12-05,21:45:23.000,339,11103164,-795,0,1701812722,12974.295014369993,92.27515557000152,54392.24655912001 2023-12-05,21:45:24.000,339,11103122,-795,0,1701812723,12974.241123890002,92.28220470000088,54392.18367504 2023-12-05,21:45:25.000,339,11103152,-795,0,1701812724,12974.295014369993,92.28925383000023,54392.28848184 2023-12-05,21:45:26.000,339,11103155,-795,0,1701812725,12974.375850089993,92.25400818000344,54392.33739168 2023-12-05,21:45:27.000,339,11103152,-795,0,1701812726,12974.423004259988,92.27515557000152,54392.48412120001 2023-12-05,21:45:28.000,339,11103146,-795,0,1701812727,12974.416267949993,92.31040121999831,54392.54700528 2023-12-05,21:45:29.000,339,11103162,-795,0,1701812728,12974.396059019993,92.3244994800043,54392.470146960004 2023-12-05,21:45:30.000,339,11103161,-795,0,1701812729,12974.396059019993,92.3597451300011,54392.33739168 2023-12-05,21:45:31.000,339,11103173,-795,0,1701812730,12974.328695919998,92.37384338999982,54392.40027576 2023-12-05,21:45:32.000,339,11103128,-795,0,1701812731,12974.308486989998,92.43023643000197,54392.28848184 2023-12-05,21:45:33.000,339,11103165,-795,0,1701812732,12974.328695919998,92.47253120999812,54392.40726288 2023-12-05,21:45:34.000,339,11103162,-795,0,1701812733,12974.423004259988,92.5077768600022,54392.540018160005 2023-12-05,21:45:35.000,339,11103195,-795,0,1701812734,12974.429740569998,92.5077768600022,54392.5539924 2023-12-05,21:45:36.000,339,11103163,-795,0,1701812735,12974.389322709998,92.6064646800005,54392.57495376 2023-12-05,21:45:37.000,339,11103149,-795,0,1701812736,12974.301750680002,92.59941555000114,54392.40027576 2023-12-05,21:45:38.000,339,11103125,-795,0,1701812737,12974.315223299993,92.65580859000329,54392.46315984001 2023-12-05,21:45:39.000,339,11103076,-795,0,1701812738,12974.234387579992,92.69105424000008,54392.44219848001 2023-12-05,21:45:40.000,339,11103143,-795,0,1701812739,12974.288278059998,92.76154554000095,54392.49809544 2023-12-05,21:45:41.000,339,11103152,-795,0,1701812740,12974.254596509993,92.77564379999967,54392.56097952001 2023-12-05,21:45:42.000,339,11103154,-795,0,1701812741,12974.214178649992,92.84613510000054,54392.4491856 2023-12-05,21:45:43.000,339,11103158,-795,0,1701812742,12974.227651269997,92.89547901000333,54392.58194088001 2023-12-05,21:45:44.000,339,11103144,-795,0,1701812743,12974.167024479997,92.90252814000269,54392.540018160005 2023-12-05,21:45:45.000,339,11103168,-795,0,1701812744,12974.180497100002,92.93777378999948,54392.49809544 2023-12-05,21:45:46.000,339,11103132,-795,0,1701812745,12974.153551859992,93.05055987000378,54392.45617272 2023-12-05,21:45:47.000,339,11103143,-795,0,1701812746,12974.092925069992,93.09285464999994,54392.33739168 2023-12-05,21:45:48.000,339,11103146,-795,0,1701812747,12974.173760789992,93.0999037799993,54392.41425000001 2023-12-05,21:45:49.000,339,11103142,-795,0,1701812748,12974.113133999992,93.13514943000337,54392.470146960004 2023-12-05,21:45:50.000,339,11103145,-795,0,1701812749,12974.167024479997,93.17039508000016,54392.49809544 2023-12-05,21:45:51.000,339,11103204,-795,0,1701812750,12974.160288170002,93.20564073000423,54392.49809544 2023-12-05,21:45:52.000,339,11103185,-795,0,1701812751,12974.160288170002,93.23383725000167,54392.48412120001 2023-12-05,21:45:53.000,339,11103162,-795,0,1701812752,12974.079452450002,93.22678812000231,54392.470146960004 2023-12-05,21:45:54.000,339,11103188,-795,0,1701812753,12974.025561969996,93.30432855000254,54392.35136592 2023-12-05,21:45:55.000,339,11103201,-795,0,1701812754,12974.092925069992,93.30432855000254,54392.29546896001 2023-12-05,21:45:56.000,339,11103144,-795,0,1701812755,12974.005353039996,93.33957419999933,54392.34437880001 2023-12-05,21:45:57.000,339,11103153,-795,0,1701812756,12973.985144109996,93.34662332999869,54392.39328864001 2023-12-05,21:45:58.000,339,11103213,-795,0,1701812757,12973.978407800001,93.36072159000469,54392.40027576 2023-12-05,21:45:59.000,339,11103152,-795,0,1701812758,12973.91778101,93.39596724000148,54392.35136592 2023-12-05,21:46:00.000,339,11103174,-795,0,1701812759,12973.964935179996,93.43826202000491,54392.38630152 2023-12-05,21:46:01.000,339,11103187,-795,0,1701812760,12973.843681599996,93.48760593000043,54392.302456080004 2023-12-05,21:46:02.000,339,11103158,-795,0,1701812761,12973.931253629991,93.45940941000299,54392.36534016001 2023-12-05,21:46:03.000,339,11103116,-795,0,1701812762,12973.884099459996,93.47350767000171,54392.31643032001 2023-12-05,21:46:04.000,339,11103198,-795,0,1701812763,12973.83694529,93.50170418999915,54392.29546896001 2023-12-05,21:46:05.000,339,11103160,-795,0,1701812764,12973.83020897999,93.46645854000235,54392.26752048001 2023-12-05,21:46:06.000,339,11103150,-795,0,1701812765,12973.83694529,93.44531115000427,54392.39328864001 2023-12-05,21:46:07.000,339,11103135,-795,0,1701812766,12973.89757208,93.46645854000235,54392.38630152 2023-12-05,21:46:08.000,339,11103167,-795,0,1701812767,12973.884099459996,93.47350767000171,54392.35136592 2023-12-05,21:46:09.000,339,11103140,-795,0,1701812768,12973.83020897999,93.45236028000363,54392.372327280005 2023-12-05,21:46:10.000,339,11103188,-795,0,1701812769,12973.742636949995,93.44531115000427,54392.18367504 2023-12-05,21:46:11.000,339,11103189,-675,0,1701812770,12973.803263739996,93.39596724000148,54392.323417440006 2023-12-05,21:46:12.000,339,11103195,-795,0,1701812771,12973.702219089995,93.39596724000148,54392.16271368 2023-12-05,21:46:13.000,339,11103163,-795,0,1701812772,12973.69548278,93.3748198500034,54392.19764928001 2023-12-05,21:46:14.000,339,11103151,-795,0,1701812773,12973.722428019995,93.30432855000254,54392.323417440006 2023-12-05,21:46:15.000,339,11103147,-795,0,1701812774,12973.722428019995,93.24088638000103,54392.33739168 2023-12-05,21:46:16.000,339,11103143,-795,0,1701812775,12973.641592299995,93.28318116000446,54392.302456080004 2023-12-05,21:46:17.000,339,11103153,-795,0,1701812776,12973.58770181999,93.17744420999952,54392.134765200004 2023-12-05,21:46:18.000,339,11103167,-795,0,1701812777,12973.5742292,93.14924769000208,54392.19764928001 2023-12-05,21:46:19.000,339,11103186,-795,0,1701812778,12973.52707502999,93.07875639000122,54392.23258488 2023-12-05,21:46:20.000,339,11103190,-795,0,1701812779,12973.55402027,93.07875639000122,54392.26053336 2023-12-05,21:46:21.000,339,11103163,-795,0,1701812780,12973.500129789994,93.04351074000442,54392.134765200004 2023-12-05,21:46:22.000,339,11103180,-795,0,1701812781,12973.47318455,92.98711770000227,54392.19764928001 2023-12-05,21:46:23.000,339,11103115,-795,0,1701812782,12973.48665716999,92.93777378999948,54392.204636400005 2023-12-05,21:46:24.000,339,11103126,-795,0,1701812783,12973.500129789994,92.89547901000333,54392.253546240005 2023-12-05,21:46:25.000,339,11103112,-795,0,1701812784,12973.52707502999,92.8179385800031,54392.18367504 2023-12-05,21:46:26.000,339,11103182,-795,0,1701812785,12973.459711929994,92.79679118999775,54392.12079096 2023-12-05,21:46:27.000,339,11103158,-795,0,1701812786,12973.44623930999,92.74039815000287,54392.07886824001 2023-12-05,21:46:28.000,339,11103138,-795,0,1701812787,12973.419294069994,92.69810336999944,54392.02995840001 2023-12-05,21:46:29.000,339,11103148,-795,0,1701812788,12973.439502999994,92.66990685000201,54391.988035680006 2023-12-05,21:46:30.000,339,11103122,-795,0,1701812789,12973.520338719994,92.62056293999922,54392.12079096 2023-12-05,21:46:31.000,339,11103165,-795,0,1701812790,12973.452975619999,92.53597337999963,54392.00899704001 2023-12-05,21:46:32.000,339,11103108,-795,0,1701812791,12973.50686609999,92.5077768600022,54392.064894 2023-12-05,21:46:33.000,339,11103185,-795,0,1701812792,12973.48665716999,92.3949907799979,54392.07886824001 2023-12-05,21:46:34.000,339,11103151,-795,0,1701812793,12973.42603037999,92.3597451300011,54392.05091976 2023-12-05,21:46:35.000,339,11103173,-795,0,1701812794,12973.53381134,92.3244994800043,54392.04393264 2023-12-05,21:46:36.000,339,11103163,-795,0,1701812795,12973.49339348,92.27515557000152,54392.02297128 2023-12-05,21:46:37.000,339,11103151,-795,0,1701812796,12973.452975619999,92.23990992000472,54391.95310008 2023-12-05,21:46:38.000,339,11103154,-795,0,1701812797,12973.47318455,92.23990992000472,54391.967074320004 2023-12-05,21:46:39.000,339,11103123,-795,0,1701812798,12973.51360241,92.21876252999937,54391.96008720001 2023-12-05,21:46:40.000,339,11103137,-795,0,1701812799,12973.51360241,92.20466427000065,54391.87624176 2023-12-05,21:46:41.000,339,11103096,-795,0,1701812800,12973.5742292,92.18351688000257,54392.036945520005 2023-12-05,21:46:42.000,339,11103131,-795,0,1701812801,12973.580965509995,92.17646775000321,54391.988035680006 2023-12-05,21:46:43.000,339,11103170,-795,0,1701812802,12973.52707502999,92.21876252999937,54391.89021600001 2023-12-05,21:46:44.000,339,11103142,-795,0,1701812803,12973.580965509995,92.23286078999809,54391.91117736001 2023-12-05,21:46:45.000,339,11103168,-795,0,1701812804,12973.621383369995,92.23286078999809,54391.988035680006 2023-12-05,21:46:46.000,339,11103144,-795,0,1701812805,12973.65506492,92.21876252999937,54392.05091976 2023-12-05,21:46:47.000,339,11103103,-795,0,1701812806,12973.61464706,92.21171340000001,54391.988035680006 2023-12-05,21:46:48.000,339,11103165,-795,0,1701812807,12973.65506492,92.26810644000216,54392.036945520005 2023-12-05,21:46:49.000,339,11103132,-795,0,1701812808,12973.641592299995,92.24695905000408,54391.967074320004 2023-12-05,21:46:50.000,339,11103142,-795,0,1701812809,12973.69548278,92.21171340000001,54392.05091976 2023-12-05,21:46:51.000,339,11103145,-795,0,1701812810,12973.72916432999,92.19761514000129,54391.9950228 2023-12-05,21:46:52.000,339,11103156,-795,0,1701812811,12973.63485599,92.19056601000193,54391.88322888 2023-12-05,21:46:53.000,339,11103153,-795,0,1701812812,12973.63485599,92.13417296999978,54391.83431904 2023-12-05,21:46:54.000,339,11103119,-795,0,1701812813,12973.62811967999,92.14122209999914,54391.89720312 2023-12-05,21:46:55.000,339,11103171,-795,0,1701812814,12973.682010159995,92.12712384000042,54391.988035680006 2023-12-05,21:46:56.000,339,11103184,-795,0,1701812815,12973.722428019995,92.07777993000491,54392.05091976 2023-12-05,21:46:57.000,339,11103166,-795,0,1701812816,12973.64832860999,92.02843602000212,54391.88322888 2023-12-05,21:46:58.000,339,11103145,-795,0,1701812817,12973.62811967999,92.03548515000148,54391.84130616001 2023-12-05,21:46:59.000,339,11103114,-795,0,1701812818,12973.601174439995,92.02843602000212,54391.84130616001 2023-12-05,21:47:00.000,339,11103184,-795,0,1701812819,12973.59443813,91.99319036999805,54391.97406144 2023-12-05,21:47:01.000,339,11103142,-795,0,1701812820,12973.62811967999,91.98614123999869,54392.00200992 2023-12-05,21:47:02.000,339,11103195,-795,0,1701812821,12973.48665716999,91.97909210999933,54391.84130616001 2023-12-05,21:47:03.000,339,11103182,-795,0,1701812822,12973.59443813,91.90860080999846,54391.89720312 2023-12-05,21:47:04.000,339,11103169,-795,0,1701812823,12973.63485599,91.93679733000317,54391.988035680006 2023-12-05,21:47:05.000,339,11103172,-795,0,1701812824,12973.661801229995,91.9015516799991,54391.93912584001 2023-12-05,21:47:06.000,339,11103141,-795,0,1701812825,12973.67527385,91.85220777000359,54391.9251516 2023-12-05,21:47:07.000,339,11103116,-795,0,1701812826,12973.682010159995,91.83810951000487,54391.73649936 2023-12-05,21:47:08.000,339,11103157,-795,0,1701812827,12973.62811967999,91.84515864000423,54391.715538 2023-12-05,21:47:09.000,339,11103185,-795,0,1701812828,12973.742636949995,91.8028638600008,54391.95310008 2023-12-05,21:47:10.000,339,11103168,-795,0,1701812829,12973.78979111999,91.76056908000464,54391.988035680006 2023-12-05,21:47:11.000,339,11103184,-795,0,1701812830,12973.87736315,91.76056908000464,54391.97406144 2023-12-05,21:47:12.000,339,11103118,-795,0,1701812831,12973.937989940001,91.71122517000185,54391.95310008 2023-12-05,21:47:13.000,339,11103158,-795,0,1701812832,12973.890835769991,91.69712691000313,54391.86226752001 2023-12-05,21:47:14.000,339,11103120,-795,0,1701812833,12973.937989940001,91.7041760400025,54391.82733192 2023-12-05,21:47:15.000,339,11103148,-795,0,1701812834,12973.931253629991,91.64073387000099,54391.83431904 2023-12-05,21:47:16.000,339,11103148,-795,0,1701812835,12973.985144109996,91.66188125999906,54391.87624176 2023-12-05,21:47:17.000,339,11103144,-795,0,1701812836,12973.971671489991,91.67597951999778,54391.75746072 2023-12-05,21:47:18.000,339,11103180,-795,0,1701812837,12973.971671489991,91.64073387000099,54391.73649936 2023-12-05,21:47:19.000,339,11103163,-795,0,1701812838,12974.079452450002,91.62663561000227,54391.84130616001 2023-12-05,21:47:20.000,339,11103170,-795,0,1701812839,12974.086188759997,91.66188125999906,54391.8552804 2023-12-05,21:47:21.000,339,11103113,-795,0,1701812840,12974.065979829997,91.66893038999842,54391.820344800006 2023-12-05,21:47:22.000,339,11103153,-795,0,1701812841,12974.092925069992,91.66188125999906,54391.77143496001 2023-12-05,21:47:23.000,339,11103165,-795,0,1701812842,12974.072716139992,91.69712691000313,54391.69457664001 2023-12-05,21:47:24.000,339,11103163,-795,0,1701812843,12974.140079240002,91.72532343000057,54391.72951224 2023-12-05,21:47:25.000,339,11103133,-795,0,1701812844,12974.200706030002,91.72532343000057,54391.7854092 2023-12-05,21:47:26.000,339,11103136,-795,0,1701812845,12974.247860199997,91.77466734000336,54391.81335768001 2023-12-05,21:47:27.000,339,11103144,-795,0,1701812846,12974.214178649992,91.81696211999952,54391.76444784001 2023-12-05,21:47:28.000,339,11103142,-795,0,1701812847,12974.227651269997,91.8028638600008,54391.76444784001 2023-12-05,21:47:29.000,339,11103061,-795,0,1701812848,12974.315223299993,91.82401124999888,54391.8552804 2023-12-05,21:47:30.000,339,11103135,-795,0,1701812849,12974.335432229993,91.83106037999823,54391.77143496001 2023-12-05,21:47:31.000,339,11103172,-795,0,1701812850,12974.315223299993,91.83106037999823,54391.84829328 2023-12-05,21:47:32.000,339,11103131,-795,0,1701812851,12974.308486989998,91.89450254999974,54391.715538 2023-12-05,21:47:33.000,339,11103187,-795,0,1701812852,12974.328695919998,91.8663060300023,54391.701563760005 2023-12-05,21:47:34.000,339,11103146,-795,0,1701812853,12974.389322709998,91.88040429000102,54391.81335768001 2023-12-05,21:47:35.000,339,11103160,-795,0,1701812854,12974.396059019993,91.88745342000038,54391.87624176 2023-12-05,21:47:36.000,339,11103136,-795,0,1701812855,12974.402795329988,91.92269907000446,54391.81335768001 2023-12-05,21:47:37.000,339,11103152,-795,0,1701812856,12974.342168540003,91.88745342000038,54391.74348648001 2023-12-05,21:47:38.000,339,11103133,-795,0,1701812857,12974.369113779998,91.93679733000317,54391.73649936 2023-12-05,21:47:39.000,339,11103117,-795,0,1701812858,12974.328695919998,91.96499385000061,54391.72951224 2023-12-05,21:47:40.000,339,11103170,-795,0,1701812859,12974.369113779998,91.97909210999933,54391.6806024 2023-12-05,21:47:41.000,339,11103125,-795,0,1701812860,12974.328695919998,92.02843602000212,54391.72252512001 2023-12-05,21:47:42.000,339,11103154,-795,0,1701812861,12974.295014369993,91.98614123999869,54391.68758952 2023-12-05,21:47:43.000,339,11103190,-795,0,1701812862,12974.261332820002,92.03548515000148,54391.72252512001 2023-12-05,21:47:44.000,339,11103155,-795,0,1701812863,12974.315223299993,92.07073079999827,54391.77143496001 2023-12-05,21:47:45.000,339,11103148,-795,0,1701812864,12974.261332820002,92.07073079999827,54391.750473600005 2023-12-05,21:47:46.000,339,11103110,-795,0,1701812865,12974.247860199997,92.12007471000106,54391.701563760005 2023-12-05,21:47:47.000,339,11103185,-795,0,1701812866,12974.160288170002,92.1623694900045,54391.652653920006 2023-12-05,21:47:48.000,339,11103139,-795,0,1701812867,12974.133342929992,92.15532035999786,54391.63867968 2023-12-05,21:47:49.000,339,11103128,-795,0,1701812868,12974.146815549997,92.16941862000385,54391.70855088 2023-12-05,21:47:50.000,339,11103159,-795,0,1701812869,12974.119870310002,92.21171340000001,54391.66662816 2023-12-05,21:47:51.000,339,11103158,-795,0,1701812870,12974.106397689997,92.25400818000344,54391.72951224 2023-12-05,21:47:52.000,339,11103110,-795,0,1701812871,12974.140079240002,92.28220470000088,54391.69457664001 2023-12-05,21:47:53.000,339,11103145,-795,0,1701812872,12973.991880419992,92.31745034999767,54391.57579560001 2023-12-05,21:47:54.000,339,11103160,-795,0,1701812873,12974.012089349992,92.33154861000367,54391.59675696001 2023-12-05,21:47:55.000,339,11103156,-795,0,1701812874,12973.958198870001,92.40908904000389,54391.64566680001 2023-12-05,21:47:56.000,339,11103142,-795,0,1701812875,12973.964935179996,92.40908904000389,54391.68758952 2023-12-05,21:47:57.000,339,11103149,-795,0,1701812876,12973.890835769991,92.43728556000133,54391.66662816 2023-12-05,21:47:58.000,339,11103137,-795,0,1701812877,12973.944726249996,92.47253120999812,54391.6806024 2023-12-05,21:47:59.000,339,11103158,-795,0,1701812878,12973.944726249996,92.49367860000348,54391.76444784001 2023-12-05,21:48:00.000,339,11103112,-795,0,1701812879,12973.951462559991,92.51482599000155,54391.77143496001 2023-12-05,21:48:01.000,339,11103114,-795,0,1701812880,12973.911044699991,92.57826816000306,54391.77842208 2023-12-05,21:48:02.000,339,11103160,-795,0,1701812881,12973.890835769991,92.62056293999922,54391.67361528001 2023-12-05,21:48:03.000,339,11103150,-795,0,1701812882,12973.83020897999,92.65580859000329,54391.38015624 2023-12-05,21:48:04.000,339,11103149,-795,0,1701812883,12973.87736315,92.7192507600048,54391.56182136 2023-12-05,21:48:05.000,339,11103144,-795,0,1701812884,12973.870626839991,92.74744728000223,54391.582782720005 2023-12-05,21:48:06.000,339,11103176,-795,0,1701812885,12974.005353039996,92.78269292999903,54391.701563760005 2023-12-05,21:48:07.000,339,11103137,-795,0,1701812886,12973.998616730001,92.80384032000438,54391.72951224 2023-12-05,21:48:08.000,339,11103121,-795,0,1701812887,12974.018825660001,92.83908597000118,54391.74348648001 2023-12-05,21:48:09.000,339,11103142,-795,0,1701812888,12973.971671489991,92.86728248999862,54391.6806024 2023-12-05,21:48:10.000,339,11103148,-795,0,1701812889,12973.998616730001,92.88842988000397,54391.68758952 2023-12-05,21:48:11.000,339,11103133,-795,0,1701812890,12974.018825660001,92.90252814000269,54391.74348648001 2023-12-05,21:48:12.000,339,11103119,-795,0,1701812891,12973.991880419992,92.92367553000076,54391.69457664001 2023-12-05,21:48:13.000,339,11103149,-795,0,1701812892,12973.978407800001,92.93072466000012,54391.59675696001 2023-12-05,21:48:14.000,339,11103129,-795,0,1701812893,12974.005353039996,92.97301944000355,54391.715538 2023-12-05,21:48:15.000,339,11103139,-795,0,1701812894,12974.039034590001,92.93777378999948,54391.83431904 2023-12-05,21:48:16.000,339,11103164,-795,0,1701812895,12974.039034590001,92.9659703100042,54391.82733192 2023-12-05,21:48:17.000,339,11103129,-795,0,1701812896,12974.018825660001,92.99416683000163,54391.72951224 2023-12-05,21:48:18.000,339,11103130,-795,0,1701812897,12974.018825660001,93.01531421999971,54391.7854092 2023-12-05,21:48:19.000,339,11103124,-795,0,1701812898,12973.978407800001,93.02941247999843,54391.69457664001 2023-12-05,21:48:20.000,339,11103132,-795,0,1701812899,12974.052507209992,93.0646581300025,54391.77143496001 2023-12-05,21:48:21.000,339,11103156,-795,0,1701812900,12974.072716139992,93.07170726000186,54391.820344800006 2023-12-05,21:48:22.000,339,11103176,-795,0,1701812901,12974.059243520001,93.05760900000314,54391.76444784001 2023-12-05,21:48:23.000,339,11103147,-795,0,1701812902,12974.099661380002,93.07875639000122,54391.799383440004 2023-12-05,21:48:24.000,339,11103106,-795,0,1701812903,12974.126606619997,93.11400203999801,54391.87624176 2023-12-05,21:48:25.000,339,11103155,-795,0,1701812904,12974.133342929992,93.09285464999994,54391.82733192 2023-12-05,21:48:26.000,339,11103165,-795,0,1701812905,12974.106397689997,93.12810030000401,54391.7854092 2023-12-05,21:48:27.000,339,11103141,-795,0,1701812906,12974.113133999992,93.14219856000273,54391.70855088 2023-12-05,21:48:28.000,339,11103161,-795,0,1701812907,12974.106397689997,93.15629682000144,54391.67361528001 2023-12-05,21:48:29.000,339,11103139,-795,0,1701812908,12974.126606619997,93.12105117000465,54391.75746072 2023-12-05,21:48:30.000,339,11103148,-795,0,1701812909,12974.160288170002,93.14924769000208,54391.77842208 2023-12-05,21:48:31.000,339,11103146,-795,0,1701812910,12974.193969719992,93.11400203999801,54391.81335768001 2023-12-05,21:48:32.000,339,11103158,-795,0,1701812911,12974.247860199997,93.14219856000273,54391.82733192 2023-12-05,21:48:33.000,339,11103132,-795,0,1701812912,12974.261332820002,93.17039508000016,54391.75746072 2023-12-05,21:48:34.000,339,11103154,-795,0,1701812913,12974.247860199997,93.19859160000487,54391.72252512001 2023-12-05,21:48:35.000,339,11103101,-795,0,1701812914,12974.234387579992,93.19859160000487,54391.6806024 2023-12-05,21:48:36.000,339,11103142,-795,0,1701812915,12974.261332820002,93.22678812000231,54391.799383440004 2023-12-05,21:48:37.000,339,11103127,-795,0,1701812916,12974.241123890002,93.21973899000295,54391.68758952 2023-12-05,21:48:38.000,339,11103180,-795,0,1701812917,12974.247860199997,93.23383725000167,54391.77143496001 2023-12-05,21:48:39.000,339,11103131,-795,0,1701812918,12974.268069129997,93.21973899000295,54391.84829328 2023-12-05,21:48:40.000,339,11103171,-795,0,1701812919,12974.268069129997,93.25498463999975,54391.84130616001 2023-12-05,21:48:41.000,339,11103145,-795,0,1701812920,12974.126606619997,93.28318116000446,54391.61771832 2023-12-05,21:48:42.000,339,11103131,-795,0,1701812921,12974.126606619997,93.33957419999933,54391.63867968 2023-12-05,21:48:43.000,339,11103178,-795,0,1701812922,12974.160288170002,93.3113776800019,54391.6107312 2023-12-05,21:48:44.000,339,11103167,-795,0,1701812923,12974.234387579992,93.38186898000276,54391.652653920006 2023-12-05,21:48:45.000,339,11103168,-795,0,1701812924,12974.247860199997,93.36777072000405,54391.62470544001 2023-12-05,21:48:46.000,339,11103151,-795,0,1701812925,12974.288278059998,93.30432855000254,54391.631692560004 2023-12-05,21:48:47.000,339,11103166,-795,0,1701812926,12974.335432229993,93.19859160000487,54391.70855088 2023-12-05,21:48:48.000,339,11103137,-795,0,1701812927,12974.261332820002,93.17039508000016,54391.820344800006 2023-12-05,21:48:49.000,339,11103142,-795,0,1701812928,12974.220914960002,93.12810030000401,54391.7854092 2023-12-05,21:48:50.000,339,11103147,-795,0,1701812929,12974.146815549997,93.17039508000016,54391.77143496001 2023-12-05,21:48:51.000,339,11103131,-795,0,1701812930,12974.106397689997,93.18449333999888,54391.73649936 2023-12-05,21:48:52.000,339,11103194,-795,0,1701812931,12973.998616730001,93.22678812000231,54391.715538 2023-12-05,21:48:53.000,339,11103148,-795,0,1701812932,12974.032298279992,93.21973899000295,54391.73649936 2023-12-05,21:48:54.000,339,11103117,-795,0,1701812933,12974.032298279992,93.23383725000167,54391.84130616001 2023-12-05,21:48:55.000,339,11103157,-795,0,1701812934,12974.045770899997,93.25498463999975,54391.88322888 2023-12-05,21:48:56.000,339,11103153,-795,0,1701812935,12974.018825660001,93.2620337699991,54391.820344800006 2023-12-05,21:48:57.000,339,11103072,-795,0,1701812936,12973.964935179996,93.25498463999975,54391.631692560004 2023-12-05,21:48:58.000,339,11103088,-795,0,1701812937,12974.032298279992,93.17744420999952,54391.69457664001 2023-12-05,21:48:59.000,339,11103158,-795,0,1701812938,12974.005353039996,93.18449333999888,54391.70855088 2023-12-05,21:49:00.000,339,11103134,-795,0,1701812939,12974.032298279992,93.1633459500008,54391.76444784001 2023-12-05,21:49:01.000,339,11103143,-795,0,1701812940,12974.005353039996,93.15629682000144,54391.66662816 2023-12-05,21:49:02.000,339,11103124,-795,0,1701812941,12973.991880419992,93.12810030000401,54391.61771832 2023-12-05,21:49:03.000,339,11103122,-795,0,1701812942,12973.951462559991,93.10695290999865,54391.52688576001 2023-12-05,21:49:04.000,339,11103311,-795,0,1701812943,12973.964935179996,93.07170726000186,54391.464001680004 2023-12-05,21:49:05.000,339,11103161,-795,0,1701812944,12974.018825660001,93.03646160999779,54391.59675696001 2023-12-05,21:49:06.000,339,11103183,-795,0,1701812945,12974.005353039996,93.02941247999843,54391.652653920006 2023-12-05,21:49:07.000,339,11103165,-795,0,1701812946,12973.964935179996,93.01531421999971,54391.60374408001 2023-12-05,21:49:08.000,339,11103136,-795,0,1701812947,12973.931253629991,93.02941247999843,54391.50592440001 2023-12-05,21:49:09.000,339,11103124,-795,0,1701812948,12973.931253629991,92.99416683000163,54391.464001680004 2023-12-05,21:49:10.000,339,11103120,-795,0,1701812949,12973.931253629991,93.00826509000035,54391.582782720005 2023-12-05,21:49:11.000,339,11103126,-795,0,1701812950,12973.870626839991,92.9518720499982,54391.4011176 2023-12-05,21:49:12.000,339,11103161,-795,0,1701812951,12973.890835769991,92.98711770000227,54391.50592440001 2023-12-05,21:49:13.000,339,11103175,-795,0,1701812952,12973.937989940001,92.9518720499982,54391.55483424001 2023-12-05,21:49:14.000,339,11103167,-795,0,1701812953,12973.924517319996,92.93072466000012,54391.51989864 2023-12-05,21:49:15.000,339,11103134,-795,0,1701812954,12973.91778101,92.90252814000269,54391.4709888 2023-12-05,21:49:16.000,339,11103129,-795,0,1701812955,12973.904308389996,92.90957727000205,54391.37316912 2023-12-05,21:49:17.000,339,11103157,-795,0,1701812956,12973.89757208,92.86023335999926,54391.38714336001 2023-12-05,21:49:18.000,339,11103172,-795,0,1701812957,12973.944726249996,92.86023335999926,54391.51291152 2023-12-05,21:49:19.000,339,11103175,-795,0,1701812958,12973.951462559991,92.8531842299999,54391.49893728 2023-12-05,21:49:20.000,339,11103167,-795,0,1701812959,12973.964935179996,92.83203684000182,54391.49195016 2023-12-05,21:49:21.000,339,11103185,-795,0,1701812960,12973.951462559991,92.83908597000118,54391.44304032 2023-12-05,21:49:22.000,339,11103118,-795,0,1701812961,12973.971671489991,92.83908597000118,54391.42906608001 2023-12-05,21:49:23.000,339,11103151,-795,0,1701812962,12973.931253629991,92.82498771000246,54391.30329792 2023-12-05,21:49:24.000,339,11103177,-795,0,1701812963,12973.944726249996,92.79679118999775,54391.28932368001 2023-12-05,21:49:25.000,339,11103180,-795,0,1701812964,12974.045770899997,92.7544964100016,54391.37316912 2023-12-05,21:49:26.000,339,11103153,-795,0,1701812965,12974.025561969996,92.73334902000352,54391.44304032 2023-12-05,21:49:27.000,339,11103181,-795,0,1701812966,12974.018825660001,92.74039815000287,54391.415091840005 2023-12-05,21:49:28.000,339,11103179,-795,0,1701812967,12974.032298279992,92.7051524999988,54391.32425928 2023-12-05,21:49:29.000,339,11103093,-795,0,1701812968,12974.106397689997,92.7051524999988,54391.38714336001 2023-12-05,21:49:30.000,339,11103158,-795,0,1701812969,12974.092925069992,92.66990685000201,54391.317272160006 2023-12-05,21:49:31.000,339,11103186,-795,0,1701812970,12974.133342929992,92.66990685000201,54391.28932368001 2023-12-05,21:49:32.000,339,11103151,-795,0,1701812971,12974.065979829997,92.68400511000073,54391.18451688 2023-12-05,21:49:33.000,339,11103147,-795,0,1701812972,12974.099661380002,92.64875946000393,54391.247400960005 2023-12-05,21:49:34.000,339,11103163,-795,0,1701812973,12974.119870310002,92.66285772000265,54391.21945248001 2023-12-05,21:49:35.000,339,11103115,-795,0,1701812974,12974.146815549997,92.62056293999922,54391.27534944 2023-12-05,21:49:36.000,339,11103176,-795,0,1701812975,12974.119870310002,92.62761206999858,54391.317272160006 2023-12-05,21:49:37.000,339,11103098,-795,0,1701812976,12974.113133999992,92.59941555000114,54391.21945248001 2023-12-05,21:49:38.000,339,11103146,-795,0,1701812977,12974.059243520001,92.55712076999771,54391.06573584 2023-12-05,21:49:39.000,339,11103132,-795,0,1701812978,12974.086188759997,92.53597337999963,54391.10765856 2023-12-05,21:49:40.000,339,11103139,-795,0,1701812979,12974.140079240002,92.5077768600022,54391.25438808 2023-12-05,21:49:41.000,339,11103098,-795,0,1701812980,12974.106397689997,92.54302250999899,54391.19150400001 2023-12-05,21:49:42.000,339,11103135,-795,0,1701812981,12974.099661380002,92.5077768600022,54391.14259416001 2023-12-05,21:49:43.000,339,11103139,-795,0,1701812982,12974.126606619997,92.52187512000091,54391.24041384001 2023-12-05,21:49:44.000,339,11103157,-795,0,1701812983,12974.106397689997,92.48662947000412,54391.26137520001 2023-12-05,21:49:45.000,339,11103084,-795,0,1701812984,12974.106397689997,92.5077768600022,54391.26137520001 2023-12-05,21:49:46.000,339,11103175,-795,0,1701812985,12974.126606619997,92.52892425000027,54391.21246536 2023-12-05,21:49:47.000,339,11103162,-795,0,1701812986,12974.045770899997,92.52187512000091,54391.149581280006 2023-12-05,21:49:48.000,339,11103117,-795,0,1701812987,12974.012089349992,92.52187512000091,54391.21246536 2023-12-05,21:49:49.000,339,11103130,-795,0,1701812988,12974.113133999992,92.56416990000434,54391.247400960005 2023-12-05,21:49:50.000,339,11103225,-795,0,1701812989,12974.113133999992,92.58531729000242,54391.26836232001 2023-12-05,21:49:51.000,339,11103168,-795,0,1701812990,12974.113133999992,92.58531729000242,54391.33823352001 2023-12-05,21:49:52.000,339,11103177,-795,0,1701812991,12974.086188759997,92.6064646800005,54391.3312464 2023-12-05,21:49:53.000,339,11103146,-795,0,1701812992,12974.025561969996,92.69105424000008,54391.17054264001 2023-12-05,21:49:54.000,339,11103112,-795,0,1701812993,12974.113133999992,92.7192507600048,54391.20547824 2023-12-05,21:49:55.000,339,11103132,-795,0,1701812994,12974.086188759997,92.71220162999816,54391.25438808 2023-12-05,21:49:56.000,339,11103162,-795,0,1701812995,12974.113133999992,92.74039815000287,54391.30329792 2023-12-05,21:49:57.000,339,11103172,-795,0,1701812996,12974.052507209992,92.79679118999775,54391.247400960005 2023-12-05,21:49:58.000,339,11103144,-795,0,1701812997,12974.039034590001,92.78974205999839,54391.317272160006 2023-12-05,21:49:59.000,339,11103200,-795,0,1701812998,12974.086188759997,92.80384032000438,54391.47797592001 2023-12-05,21:50:00.000,339,11103174,-795,0,1701812999,12974.072716139992,92.88842988000397,54391.484963040006 2023-12-05,21:50:01.000,339,11103117,-795,0,1701813000,12974.059243520001,92.93777378999948,54391.415091840005 2023-12-05,21:50:02.000,339,11103176,-795,0,1701813001,12974.045770899997,92.95892118000484,54391.317272160006 2023-12-05,21:50:03.000,339,11103219,-795,0,1701813002,12974.005353039996,92.93777378999948,54391.28932368001 2023-12-05,21:50:04.000,339,11103136,-795,0,1701813003,12973.991880419992,92.9166264000014,54391.26836232001 2023-12-05,21:50:05.000,339,11103158,-795,0,1701813004,12973.978407800001,92.89547901000333,54391.10765856 2023-12-05,21:50:06.000,339,11103132,-795,0,1701813005,12974.025561969996,92.9518720499982,54391.44304032 2023-12-05,21:50:07.000,339,11103167,-795,0,1701813006,12974.039034590001,92.93072466000012,54391.40810472001 2023-12-05,21:50:08.000,339,11103192,-795,0,1701813007,12973.985144109996,92.9518720499982,54391.317272160006 2023-12-05,21:50:09.000,339,11103104,-795,0,1701813008,12973.985144109996,92.97301944000355,54391.35919488001 2023-12-05,21:50:10.000,339,11103161,-795,0,1701813009,12973.985144109996,93.00121596000099,54391.32425928 2023-12-05,21:50:11.000,339,11103219,-795,0,1701813010,12973.958198870001,92.98711770000227,54391.31028504001 2023-12-05,21:50:12.000,339,11103164,-795,0,1701813011,12973.991880419992,92.9659703100042,54391.30329792 2023-12-05,21:50:13.000,339,11103145,-795,0,1701813012,12974.005353039996,92.98711770000227,54391.30329792 2023-12-05,21:50:14.000,339,11103167,-795,0,1701813013,12974.092925069992,92.95892118000484,54391.35220776 2023-12-05,21:50:15.000,339,11103188,-795,0,1701813014,12974.113133999992,92.98006857000291,54391.366182000005 2023-12-05,21:50:16.000,339,11103114,-795,0,1701813015,12974.140079240002,93.00826509000035,54391.34522064 2023-12-05,21:50:17.000,339,11103118,-795,0,1701813016,12974.126606619997,93.01531421999971,54391.20547824 2023-12-05,21:50:18.000,339,11103092,-795,0,1701813017,12974.207442339997,93.01531421999971,54391.27534944 2023-12-05,21:50:19.000,339,11103175,-795,0,1701813018,12974.227651269997,93.02941247999843,54391.25438808 2023-12-05,21:50:20.000,339,11103177,-795,0,1701813019,12974.308486989998,92.98711770000227,54391.31028504001 2023-12-05,21:50:21.000,339,11103153,-795,0,1701813020,12974.295014369993,92.98711770000227,54391.3312464 2023-12-05,21:50:22.000,339,11103166,-795,0,1701813021,12974.315223299993,92.9659703100042,54391.2264396 2023-12-05,21:50:23.000,339,11103165,-795,0,1701813022,12974.382586399988,92.95892118000484,54391.28233656 2023-12-05,21:50:24.000,339,11103199,-795,0,1701813023,12974.456685809993,92.9518720499982,54391.34522064 2023-12-05,21:50:25.000,339,11103121,-795,0,1701813024,12974.470158429998,92.89547901000333,54391.30329792 2023-12-05,21:50:26.000,339,11103185,-795,0,1701813025,12974.456685809993,92.87433161999797,54391.31028504001 2023-12-05,21:50:27.000,339,11103154,-795,0,1701813026,12974.510576289998,92.81088945000374,54391.296310800004 2023-12-05,21:50:28.000,339,11103181,-795,0,1701813027,12974.517312599994,92.78974205999839,54391.2264396 2023-12-05,21:50:29.000,339,11103157,-795,0,1701813028,12974.476894739993,92.74039815000287,54391.11464568 2023-12-05,21:50:30.000,339,11103151,-795,0,1701813029,12974.584675699989,92.67695598000137,54391.28233656 2023-12-05,21:50:31.000,339,11103177,-795,0,1701813030,12974.70592927999,92.64875946000393,54391.31028504001 2023-12-05,21:50:32.000,339,11103175,-795,0,1701813031,12974.72613820999,92.64875946000393,54391.4011176 2023-12-05,21:50:33.000,339,11103172,-795,0,1701813032,12974.719401899994,92.55007163999835,54391.30329792 2023-12-05,21:50:34.000,339,11103155,-795,0,1701813033,12974.76655606999,92.55712076999771,54391.31028504001 2023-12-05,21:50:35.000,339,11103163,-795,0,1701813034,12974.82718285999,92.52892425000027,54391.366182000005 2023-12-05,21:50:36.000,339,11103168,-795,0,1701813035,12974.820446549995,92.49367860000348,54391.39413048 2023-12-05,21:50:37.000,339,11103103,-795,0,1701813036,12974.84739178999,92.5077768600022,54391.34522064 2023-12-05,21:50:38.000,339,11103164,-795,0,1701813037,12974.840655479995,92.48662947000412,54391.39413048 2023-12-05,21:50:39.000,339,11103169,-795,0,1701813038,12974.941700129995,92.47253120999812,54391.51989864 2023-12-05,21:50:40.000,339,11103129,-795,0,1701813039,12974.91475489,92.50072773000284,54391.51989864 2023-12-05,21:50:41.000,339,11103130,-795,0,1701813040,12974.92822750999,92.46548207999876,54391.49195016 2023-12-05,21:50:42.000,339,11103114,-795,0,1701813041,12974.941700129995,92.44433469000069,54391.51989864 2023-12-05,21:50:43.000,339,11103161,-795,0,1701813042,12974.97538168,92.48662947000412,54391.43605320001 2023-12-05,21:50:44.000,339,11103204,-795,0,1701813043,12975.002326919996,92.47253120999812,54391.464001680004 2023-12-05,21:50:45.000,339,11103154,-795,0,1701813044,12975.042744779996,92.47958034000476,54391.58976984 2023-12-05,21:50:46.000,339,11103138,-795,0,1701813045,12975.083162639996,92.52187512000091,54391.652653920006 2023-12-05,21:50:47.000,339,11103129,-795,0,1701813046,12975.089898949991,92.52187512000091,54391.59675696001 2023-12-05,21:50:48.000,339,11103172,-795,0,1701813047,12975.02927215999,92.50072773000284,54391.56880848 2023-12-05,21:50:49.000,339,11103153,-795,0,1701813048,12975.089898949991,92.53597337999963,54391.715538 2023-12-05,21:50:50.000,339,11103219,-795,0,1701813049,12975.11684419,92.59236642000178,54391.61771832 2023-12-05,21:50:51.000,339,11103143,-795,0,1701813050,12975.123580499996,92.52892425000027,54391.750473600005 2023-12-05,21:50:52.000,339,11103164,-795,0,1701813051,12975.042744779996,92.53597337999963,54391.701563760005 2023-12-05,21:50:53.000,339,11103172,-795,0,1701813052,12975.04948108999,92.55007163999835,54391.63867968 2023-12-05,21:50:54.000,339,11103178,-795,0,1701813053,12975.0562174,92.58531729000242,54391.6806024 2023-12-05,21:50:55.000,339,11103150,-795,0,1701813054,12975.069690019991,92.57826816000306,54391.76444784001 2023-12-05,21:50:56.000,339,11103140,-795,0,1701813055,12975.062953709996,92.55712076999771,54391.77143496001 2023-12-05,21:50:57.000,339,11103130,-795,0,1701813056,12975.042744779996,92.55007163999835,54391.70855088 2023-12-05,21:50:58.000,339,11103184,-795,0,1701813057,12975.02927215999,92.52892425000027,54391.72252512001 2023-12-05,21:50:59.000,339,11103126,-795,0,1701813058,12974.881073339995,92.56416990000434,54391.50592440001 2023-12-05,21:51:00.000,339,11103089,-795,0,1701813059,12974.90801857999,92.55007163999835,54391.51291152 2023-12-05,21:51:01.000,339,11103135,-795,0,1701813060,12974.90801857999,92.58531729000242,54391.6107312 2023-12-05,21:51:02.000,339,11103196,-795,0,1701813061,12974.90801857999,92.57826816000306,54391.52688576001 2023-12-05,21:51:03.000,339,11103157,-795,0,1701813062,12974.91475489,92.56416990000434,54391.49893728 2023-12-05,21:51:04.000,339,11103144,-795,0,1701813063,12974.941700129995,92.56416990000434,54391.56182136 2023-12-05,21:51:05.000,339,11103122,-795,0,1701813064,12974.901282269995,92.64875946000393,54391.533872880005 2023-12-05,21:51:06.000,339,11103158,-795,0,1701813065,12974.83391917,92.59941555000114,54391.198491120005 2023-12-05,21:51:07.000,339,11103177,-795,0,1701813066,12974.820446549995,92.66990685000201,54391.415091840005 2023-12-05,21:51:08.000,339,11103182,-795,0,1701813067,12974.87433703,92.68400511000073,54391.464001680004 2023-12-05,21:51:09.000,339,11103175,-795,0,1701813068,12974.84739178999,92.73334902000352,54391.51291152 2023-12-05,21:51:10.000,339,11103184,-795,0,1701813069,12974.95517275,92.7051524999988,54391.68758952 2023-12-05,21:51:11.000,339,11103133,-795,0,1701813070,12974.961909059995,92.72629989000416,54391.73649936 2023-12-05,21:51:12.000,339,11103166,-795,0,1701813071,12975.02927215999,92.74039815000287,54391.799383440004 2023-12-05,21:51:13.000,339,11103101,-795,0,1701813072,12975.01579954,92.78269292999903,54391.72951224 2023-12-05,21:51:14.000,339,11103135,-795,0,1701813073,12975.002326919996,92.73334902000352,54391.701563760005 2023-12-05,21:51:15.000,339,11103164,-795,0,1701813074,12975.042744779996,92.78974205999839,54391.80637056 2023-12-05,21:51:16.000,339,11103141,-795,0,1701813075,12975.0562174,92.76154554000095,54391.83431904 2023-12-05,21:51:17.000,339,11103155,-795,0,1701813076,12975.069690019991,92.77564379999967,54391.869254640005 2023-12-05,21:51:18.000,339,11103177,-795,0,1701813077,12975.069690019991,92.76154554000095,54391.77842208 2023-12-05,21:51:19.000,339,11103182,-795,0,1701813078,12975.069690019991,92.76859467000031,54391.799383440004 2023-12-05,21:51:20.000,339,11103158,-795,0,1701813079,12975.143789429996,92.78974205999839,54391.93213872001 2023-12-05,21:51:21.000,339,11103105,-795,0,1701813080,12975.089898949991,92.77564379999967,54391.820344800006 2023-12-05,21:51:22.000,339,11103212,-795,0,1701813081,12975.07642633,92.77564379999967,54391.86226752001 2023-12-05,21:51:23.000,339,11103194,-795,0,1701813082,12975.02927215999,92.77564379999967,54391.80637056 2023-12-05,21:51:24.000,339,11103144,-795,0,1701813083,12975.083162639996,92.71220162999816,54391.84130616001 2023-12-05,21:51:25.000,339,11103124,-795,0,1701813084,12975.083162639996,92.74744728000223,54391.820344800006 2023-12-05,21:51:26.000,339,11103202,-795,0,1701813085,12975.143789429996,92.7192507600048,54391.9251516 2023-12-05,21:51:27.000,339,11103133,-795,0,1701813086,12975.09663526,92.68400511000073,54392.00200992 2023-12-05,21:51:28.000,339,11103171,-795,0,1701813087,12975.163998359996,92.61351380999986,54391.97406144 2023-12-05,21:51:29.000,339,11103133,-795,0,1701813088,12975.089898949991,92.57826816000306,54391.93912584001 2023-12-05,21:51:30.000,339,11103063,-795,0,1701813089,12975.11684419,92.52892425000027,54391.9251516 2023-12-05,21:51:31.000,339,11103144,-795,0,1701813090,12975.130316809991,92.48662947000412,54391.96008720001 2023-12-05,21:51:32.000,339,11103117,-795,0,1701813091,12975.150525739991,92.44433469000069,54391.81335768001 2023-12-05,21:51:33.000,339,11103177,-795,0,1701813092,12975.123580499996,92.43728556000133,54391.89021600001 2023-12-05,21:51:34.000,339,11103146,-795,0,1701813093,12975.271779319992,92.38089251999918,54392.064894 2023-12-05,21:51:35.000,339,11103141,-795,0,1701813094,12975.271779319992,92.31745034999767,54392.05790688001 2023-12-05,21:51:36.000,339,11103169,-795,0,1701813095,12975.332406109992,92.26810644000216,54392.01598416 2023-12-05,21:51:37.000,339,11103179,-795,0,1701813096,12975.386296589997,92.18351688000257,54391.93213872001 2023-12-05,21:51:38.000,339,11103186,-795,0,1701813097,12975.460396000002,92.16941862000385,54391.988035680006 2023-12-05,21:51:39.000,339,11103180,-795,0,1701813098,12975.514286479993,92.12712384000042,54391.988035680006 2023-12-05,21:51:40.000,339,11103145,-795,0,1701813099,12975.601858509988,92.10597645000234,54392.01598416 2023-12-05,21:51:41.000,339,11103091,-795,0,1701813100,12975.622067439988,92.0495834100002,54392.00899704001 2023-12-05,21:51:42.000,339,11103138,-795,0,1701813101,12975.682694229989,92.04253428000084,54391.9950228 2023-12-05,21:51:43.000,339,11103155,-795,0,1701813102,12975.770266259999,92.00023950000468,54392.036945520005 2023-12-05,21:51:44.000,339,11103186,-795,0,1701813103,12975.89151984,91.97909210999933,54392.09284248 2023-12-05,21:51:45.000,339,11103147,-795,0,1701813104,12975.938674009994,91.95089559000189,54392.07188112 2023-12-05,21:51:46.000,339,11103106,-795,0,1701813105,12975.96561924999,91.92269907000446,54392.00200992 2023-12-05,21:51:47.000,339,11103156,-795,0,1701813106,12975.98582817999,91.94384646000253,54391.91117736001 2023-12-05,21:51:48.000,339,11103120,-795,0,1701813107,12975.97235556,91.89450254999974,54391.88322888 2023-12-05,21:51:49.000,339,11103180,-795,0,1701813108,12976.09360914,91.88040429000102,54392.04393264 2023-12-05,21:51:50.000,339,11103162,-795,0,1701813109,12976.12729068999,91.88745342000038,54392.09982960001 2023-12-05,21:51:51.000,339,11103177,-795,0,1701813110,12976.18791747999,91.81696211999952,54392.12777808001 2023-12-05,21:51:52.000,339,11103128,-795,0,1701813111,12976.23507165,91.78876560000208,54392.14175232 2023-12-05,21:51:53.000,339,11103173,-795,0,1701813112,12976.12729068999,91.8028638600008,54392.02995840001 2023-12-05,21:51:54.000,339,11103147,-795,0,1701813113,12976.19465379,91.75351994999801,54392.01598416 2023-12-05,21:51:55.000,339,11103129,-715,0,1701813114,12976.21486272,91.69007778000378,54392.04393264 2023-12-05,21:51:56.000,339,11103190,-795,0,1701813115,12976.342852609996,91.64073387000099,54392.04393264 2023-12-05,21:51:57.000,339,11103154,-795,0,1701813116,12976.369797849991,91.59843909000483,54391.869254640005 2023-12-05,21:51:58.000,339,11103200,-715,0,1701813117,12976.464106189997,91.67597951999778,54391.82733192 2023-12-05,21:51:59.000,339,11103128,-795,0,1701813118,12976.531469289992,91.83106037999823,54391.97406144 2023-12-05,21:52:00.000,339,11103140,-795,0,1701813119,12976.484315119997,91.96499385000061,54391.97406144 2023-12-05,21:52:01.000,339,11103180,-795,0,1701813120,12976.369797849991,92.04253428000084,54391.96008720001 2023-12-05,21:52:02.000,339,11103207,-795,0,1701813121,12976.329379989991,92.07777993000491,54392.04393264 2023-12-05,21:52:03.000,339,11103151,-795,0,1701813122,12976.329379989991,92.09187819000363,54392.12777808001 2023-12-05,21:52:04.000,339,11103175,-795,0,1701813123,12976.349588919991,92.12007471000106,54392.21861064 2023-12-05,21:52:05.000,339,11103149,-795,0,1701813124,12976.356325230001,92.1130255800017,54392.28848184 2023-12-05,21:52:06.000,339,11103143,-795,0,1701813125,12976.356325230001,92.1623694900045,54392.21162352 2023-12-05,21:52:07.000,339,11103154,-795,0,1701813126,12976.25528058,92.20466427000065,54392.14175232 2023-12-05,21:52:08.000,339,11103220,-795,0,1701813127,12976.356325230001,92.1623694900045,54392.28848184 2023-12-05,21:52:09.000,339,11103129,-795,0,1701813128,12976.423688329996,92.16941862000385,54392.33739168 2023-12-05,21:52:10.000,339,11103096,-795,0,1701813129,12976.464106189997,92.12712384000042,54392.28149472 2023-12-05,21:52:11.000,339,11103181,-795,0,1701813130,12976.491051429992,92.15532035999786,54392.29546896001 2023-12-05,21:52:12.000,339,11103166,-795,0,1701813131,12976.470842499992,92.19761514000129,54392.22559776001 2023-12-05,21:52:13.000,339,11103141,-795,0,1701813132,12976.491051429992,92.15532035999786,54392.239572 2023-12-05,21:52:14.000,339,11103135,-795,0,1701813133,12976.511260359992,92.1623694900045,54392.3094432 2023-12-05,21:52:15.000,339,11103179,-795,0,1701813134,12976.605568699997,92.14122209999914,54392.40027576 2023-12-05,21:52:16.000,339,11103140,-795,0,1701813135,12976.598832390002,92.14122209999914,54392.36534016001 2023-12-05,21:52:17.000,339,11103111,-795,0,1701813136,12976.538205600002,92.1130255800017,54392.28149472 2023-12-05,21:52:18.000,339,11103146,-795,0,1701813137,12976.558414530002,92.14122209999914,54392.33040456 2023-12-05,21:52:19.000,339,11103129,-795,0,1701813138,12976.585359769997,92.10597645000234,54392.39328864001 2023-12-05,21:52:20.000,339,11103153,-795,0,1701813139,12976.551678219992,92.15532035999786,54392.26752048001 2023-12-05,21:52:21.000,339,11103128,-795,0,1701813140,12976.592096079992,92.12712384000042,54392.38630152 2023-12-05,21:52:22.000,339,11103182,-795,0,1701813141,12976.524732979997,92.21876252999937,54392.253546240005 2023-12-05,21:52:23.000,339,11103171,-795,0,1701813142,12976.457369880001,92.21876252999937,54392.31643032001 2023-12-05,21:52:24.000,339,11103182,-795,0,1701813143,12976.497787740002,92.22581165999873,54392.27450760001 2023-12-05,21:52:25.000,339,11103182,-795,0,1701813144,12976.450633569992,92.22581165999873,54392.3094432 2023-12-05,21:52:26.000,339,11103157,-795,0,1701813145,12976.437160950001,92.28220470000088,54392.23258488 2023-12-05,21:52:27.000,339,11103182,-795,0,1701813146,12976.396743090001,92.33154861000367,54392.11380384 2023-12-05,21:52:28.000,339,11103149,-795,0,1701813147,12976.390006779991,92.31040121999831,54392.134765200004 2023-12-05,21:52:29.000,339,11103161,-795,0,1701813148,12976.376534160001,92.35269600000174,54392.18367504 2023-12-05,21:52:30.000,339,11103130,-795,0,1701813149,12976.383270469996,92.3949907799979,54392.26053336 2023-12-05,21:52:31.000,339,11103158,-795,0,1701813150,12976.369797849991,92.38089251999918,54392.28149472 2023-12-05,21:52:32.000,339,11103199,-795,0,1701813151,12976.376534160001,92.40908904000389,54392.3094432 2023-12-05,21:52:33.000,339,11103141,-795,0,1701813152,12976.342852609996,92.43023643000197,54392.23258488 2023-12-05,21:52:34.000,339,11103149,-795,0,1701813153,12976.309171059991,92.46548207999876,54392.16271368 2023-12-05,21:52:35.000,339,11103138,-795,0,1701813154,12976.322643679996,92.4584329499994,54392.204636400005 2023-12-05,21:52:36.000,339,11103118,-795,0,1701813155,12976.322643679996,92.50072773000284,54392.24655912001 2023-12-05,21:52:37.000,339,11103129,-795,0,1701813156,12976.288962129991,92.47253120999812,54392.12777808001 2023-12-05,21:52:38.000,339,11103108,-795,0,1701813157,12976.26875319999,92.49367860000348,54392.155726560006 2023-12-05,21:52:39.000,339,11103133,-795,0,1701813158,12976.322643679996,92.51482599000155,54392.21861064 2023-12-05,21:52:40.000,339,11103134,-795,0,1701813159,12976.302434749996,92.54302250999899,54392.26053336 2023-12-05,21:52:41.000,339,11103127,-795,0,1701813160,12976.342852609996,92.53597337999963,54392.26752048001 2023-12-05,21:52:42.000,339,11103116,-795,0,1701813161,12976.288962129991,92.56416990000434,54392.27450760001 2023-12-05,21:52:43.000,339,11103142,-795,0,1701813162,12976.25528058,92.56416990000434,54392.26752048001 2023-12-05,21:52:44.000,339,11103121,-795,0,1701813163,12976.23507165,92.56416990000434,54392.302456080004 2023-12-05,21:52:45.000,339,11103167,-795,0,1701813164,12976.262016889996,92.58531729000242,54392.26053336 2023-12-05,21:52:46.000,339,11103174,-795,0,1701813165,12976.288962129991,92.6064646800005,54392.39328864001 2023-12-05,21:52:47.000,339,11103192,-795,0,1701813166,12976.31590737,92.64171033000457,54392.40027576 2023-12-05,21:52:48.000,339,11103163,-795,0,1701813167,12976.342852609996,92.67695598000137,54392.421237120005 2023-12-05,21:52:49.000,339,11103185,-795,0,1701813168,12976.309171059991,92.7192507600048,54392.323417440006 2023-12-05,21:52:50.000,339,11103162,-795,0,1701813169,12976.29569844,92.74744728000223,54392.35136592 2023-12-05,21:52:51.000,339,11103134,-795,0,1701813170,12976.26875319999,92.76859467000031,54392.31643032001 2023-12-05,21:52:52.000,339,11103183,-795,0,1701813171,12976.27548951,92.81088945000374,54392.35136592 2023-12-05,21:52:53.000,339,11103142,-795,0,1701813172,12976.302434749996,92.83203684000182,54392.323417440006 2023-12-05,21:52:54.000,339,11103149,-795,0,1701813173,12976.322643679996,92.83203684000182,54392.47713408 2023-12-05,21:52:55.000,339,11103152,-795,0,1701813174,12976.410215709991,92.86728248999862,54392.491108320006 2023-12-05,21:52:56.000,339,11103152,-795,0,1701813175,12976.363061539996,92.89547901000333,54392.48412120001 2023-12-05,21:52:57.000,339,11103134,-795,0,1701813176,12976.356325230001,92.89547901000333,54392.323417440006 2023-12-05,21:52:58.000,339,11103130,-795,0,1701813177,12976.369797849991,92.93072466000012,54392.31643032001 2023-12-05,21:52:59.000,339,11103151,-795,0,1701813178,12976.416952020001,92.95892118000484,54392.42822424 2023-12-05,21:53:00.000,339,11103185,-795,0,1701813179,12976.470842499992,92.98711770000227,54392.42822424 2023-12-05,21:53:01.000,339,11103127,-795,0,1701813180,12976.464106189997,92.98711770000227,54392.45617272 2023-12-05,21:53:02.000,339,11103153,-795,0,1701813181,12976.470842499992,93.00121596000099,54392.35835304 2023-12-05,21:53:03.000,339,11103122,-795,0,1701813182,12976.497787740002,93.00826509000035,54392.35835304 2023-12-05,21:53:04.000,339,11103116,-795,0,1701813183,12976.544941909997,93.03646160999779,54392.50508256 2023-12-05,21:53:05.000,339,11103115,-795,0,1701813184,12976.592096079992,93.0646581300025,54392.43521136001 2023-12-05,21:53:06.000,339,11103170,-795,0,1701813185,12976.578623460002,93.07170726000186,54392.36534016001 2023-12-05,21:53:07.000,339,11103126,-795,0,1701813186,12976.598832390002,93.07170726000186,54392.302456080004 2023-12-05,21:53:08.000,339,11103147,-795,0,1701813187,12976.517996670002,93.11400203999801,54392.21162352 2023-12-05,21:53:09.000,339,11103163,-795,0,1701813188,12976.619041320002,93.14219856000273,54392.27450760001 2023-12-05,21:53:10.000,339,11103137,-795,0,1701813189,12976.753767519993,93.12810030000401,54392.36534016001 2023-12-05,21:53:11.000,339,11103131,-795,0,1701813190,12976.686404419997,93.20564073000423,54392.34437880001 2023-12-05,21:53:12.000,339,11103163,-795,0,1701813191,12976.726822279998,93.17744420999952,54392.35835304 2023-12-05,21:53:13.000,339,11103146,-795,0,1701813192,12976.645986559997,93.22678812000231,54392.19066216 2023-12-05,21:53:14.000,339,11103141,-795,0,1701813193,12976.713349659993,93.17744420999952,54392.21162352 2023-12-05,21:53:15.000,339,11103174,-795,0,1701813194,12976.686404419997,93.19154246999824,54392.28149472 2023-12-05,21:53:16.000,339,11103149,-795,0,1701813195,12976.726822279998,93.22678812000231,54392.19764928001 2023-12-05,21:53:17.000,339,11103148,-795,0,1701813196,12976.686404419997,93.21973899000295,54392.134765200004 2023-12-05,21:53:18.000,339,11103138,-795,0,1701813197,12976.740294900002,93.2126898600036,54392.14175232 2023-12-05,21:53:19.000,339,11103178,-795,0,1701813198,12976.699877040002,93.22678812000231,54392.1697008 2023-12-05,21:53:20.000,339,11103178,-795,0,1701813199,12976.827866929998,93.24088638000103,54392.27450760001 2023-12-05,21:53:21.000,339,11103117,-795,0,1701813200,12976.699877040002,93.22678812000231,54392.07886824001 2023-12-05,21:53:22.000,339,11103137,-795,0,1701813201,12976.760503830003,93.30432855000254,54391.9950228 2023-12-05,21:53:23.000,339,11103150,-795,0,1701813202,12976.780712760003,93.28318116000446,54392.09982960001 2023-12-05,21:53:24.000,339,11103122,-795,0,1701813203,12976.827866929998,93.3113776800019,54392.09284248 2023-12-05,21:53:25.000,339,11103146,-795,0,1701813204,12976.875021099993,93.33252506999997,54392.14873944001 2023-12-05,21:53:26.000,339,11103150,-795,0,1701813205,12976.875021099993,93.3113776800019,54392.09982960001 2023-12-05,21:53:27.000,339,11103170,-795,0,1701813206,12976.922175269989,93.34662332999869,54392.07886824001 2023-12-05,21:53:28.000,339,11103178,-795,0,1701813207,12976.982802059989,93.33252506999997,54392.19066216 2023-12-05,21:53:29.000,339,11103135,-795,0,1701813208,12976.989538369999,93.29727942000318,54392.253546240005 2023-12-05,21:53:30.000,339,11103193,-795,0,1701813209,12976.989538369999,93.26908289999847,54392.16271368 2023-12-05,21:53:31.000,339,11103162,-795,0,1701813210,12977.003010989989,93.24088638000103,54392.155726560006 2023-12-05,21:53:32.000,339,11103192,-795,0,1701813211,12977.029956229999,93.2620337699991,54392.134765200004 2023-12-05,21:53:33.000,339,11103164,-795,0,1701813212,12976.942384199989,93.23383725000167,54392.036945520005 2023-12-05,21:53:34.000,339,11103146,-795,0,1701813213,12977.023219919989,93.25498463999975,54392.05790688001 2023-12-05,21:53:35.000,339,11103178,-795,0,1701813214,12976.989538369999,93.19859160000487,54392.064894 2023-12-05,21:53:36.000,339,11103174,-795,0,1701813215,12977.009747299999,93.23383725000167,54392.12777808001 2023-12-05,21:53:37.000,339,11103143,-795,0,1701813216,12976.996274679994,93.21973899000295,54392.09284248 2023-12-05,21:53:38.000,339,11103214,-795,0,1701813217,12976.996274679994,93.23383725000167,54391.98104856001 2023-12-05,21:53:39.000,339,11103141,-795,0,1701813218,12976.928911579998,93.20564073000423,54391.96008720001 2023-12-05,21:53:40.000,339,11103206,-795,0,1701813219,12976.908702649998,93.24088638000103,54391.86226752001 2023-12-05,21:53:41.000,339,11103172,-795,0,1701813220,12976.949120509998,93.2620337699991,54391.988035680006 2023-12-05,21:53:42.000,339,11103167,-795,0,1701813221,12976.942384199989,93.27613202999783,54391.93213872001 2023-12-05,21:53:43.000,339,11103177,-795,0,1701813222,12976.861548479988,93.24088638000103,54391.96008720001 2023-12-05,21:53:44.000,339,11103143,-795,0,1701813223,12976.901966339989,93.27613202999783,54392.064894 2023-12-05,21:53:45.000,339,11103160,-795,0,1701813224,12976.895230029993,93.24088638000103,54392.01598416 2023-12-05,21:53:46.000,339,11103168,-795,0,1701813225,12976.841339549988,93.2620337699991,54391.93213872001 2023-12-05,21:53:47.000,339,11103155,-795,0,1701813226,12976.773976449993,93.2620337699991,54391.84829328 2023-12-05,21:53:48.000,339,11103129,-795,0,1701813227,12976.720085970002,93.28318116000446,54391.75746072 2023-12-05,21:53:49.000,339,11103186,-795,0,1701813228,12976.740294900002,93.25498463999975,54391.83431904 2023-12-05,21:53:50.000,339,11103151,-795,0,1701813229,12976.753767519993,93.25498463999975,54391.918164480005 2023-12-05,21:53:51.000,339,11103127,-795,0,1701813230,12976.780712760003,93.27613202999783,54391.93213872001 2023-12-05,21:53:52.000,339,11103177,-795,0,1701813231,12976.753767519993,93.2620337699991,54391.93912584001 2023-12-05,21:53:53.000,339,11103162,-795,0,1701813232,12976.713349659993,93.22678812000231,54391.7854092 2023-12-05,21:53:54.000,339,11103157,-795,0,1701813233,12976.699877040002,93.24793551000039,54391.77842208 2023-12-05,21:53:55.000,339,11103145,-795,0,1701813234,12976.672931799993,93.24088638000103,54391.799383440004 2023-12-05,21:53:56.000,339,11103168,-795,0,1701813235,12976.659459180002,93.19154246999824,54391.77842208 2023-12-05,21:53:57.000,339,11103125,-795,0,1701813236,12976.605568699997,93.18449333999888,54391.66662816 2023-12-05,21:53:58.000,339,11103158,-795,0,1701813237,12976.598832390002,93.19859160000487,54391.6806024 2023-12-05,21:53:59.000,339,11103159,-795,0,1701813238,12976.578623460002,93.17039508000016,54391.86226752001 2023-12-05,21:54:00.000,339,11103194,-795,0,1701813239,12976.544941909997,93.13514943000337,54391.80637056 2023-12-05,21:54:01.000,339,11103176,-795,0,1701813240,12976.477578810001,93.10695290999865,54391.73649936 2023-12-05,21:54:02.000,339,11103143,-795,0,1701813241,12976.383270469996,93.0999037799993,54391.701563760005 2023-12-05,21:54:03.000,339,11103154,-795,0,1701813242,12976.342852609996,93.04351074000442,54391.6107312 2023-12-05,21:54:04.000,339,11103143,-795,0,1701813243,12976.21486272,93.00826509000035,54391.56880848 2023-12-05,21:54:05.000,339,11103153,-795,0,1701813244,12976.17444486,93.00826509000035,54391.51989864 2023-12-05,21:54:06.000,339,11103133,-795,0,1701813245,12976.15423593,92.98711770000227,54391.64566680001 2023-12-05,21:54:07.000,339,11103142,-795,0,1701813246,12976.100345449995,92.94482291999884,54391.56880848 2023-12-05,21:54:08.000,339,11103117,-795,0,1701813247,12976.039718659995,92.94482291999884,54391.65964104 2023-12-05,21:54:09.000,339,11103116,-795,0,1701813248,12975.92520138999,92.81088945000374,54391.198491120005 2023-12-05,21:54:10.000,339,11103085,-795,0,1701813249,12975.898256149994,92.9659703100042,54391.30329792 2023-12-05,21:54:11.000,339,11103185,-795,0,1701813250,12975.92520138999,92.9166264000014,54391.45701456001 2023-12-05,21:54:12.000,339,11103134,-795,0,1701813251,12975.84436566999,92.98711770000227,54391.26836232001 2023-12-05,21:54:13.000,339,11103154,-795,0,1701813252,12975.84436566999,92.95892118000484,54391.28932368001 2023-12-05,21:54:14.000,339,11103156,-795,0,1701813253,12975.830893049999,92.98006857000291,54391.247400960005 2023-12-05,21:54:15.000,339,11103148,-795,0,1701813254,12975.857838289994,92.98006857000291,54391.40810472001 2023-12-05,21:54:16.000,339,11103153,-795,0,1701813255,12975.851101979999,93.07170726000186,54391.38714336001 2023-12-05,21:54:17.000,339,11103156,-795,0,1701813256,12975.803947809989,93.02236334999907,54391.38015624 2023-12-05,21:54:18.000,339,11103181,-795,0,1701813257,12975.669221609998,93.0646581300025,54391.128619920004 2023-12-05,21:54:19.000,339,11103154,-795,0,1701813258,12975.696166849993,93.07170726000186,54391.21945248001 2023-12-05,21:54:20.000,339,11103165,-795,0,1701813259,12975.696166849993,93.05055987000378,54391.26137520001 2023-12-05,21:54:21.000,339,11103161,-795,0,1701813260,12975.729848399998,93.02941247999843,54391.28932368001 2023-12-05,21:54:22.000,339,11103209,-795,0,1701813261,12975.601858509988,93.02941247999843,54391.21945248001 2023-12-05,21:54:23.000,339,11103132,-795,0,1701813262,12975.588385889998,93.02236334999907,54391.27534944 2023-12-05,21:54:24.000,339,11103161,-795,0,1701813263,12975.601858509988,93.03646160999779,54391.33823352001 2023-12-05,21:54:25.000,339,11103147,-795,0,1701813264,12975.595122199993,93.02236334999907,54391.28932368001 2023-12-05,21:54:26.000,339,11103146,-795,0,1701813265,12975.500813860002,93.00121596000099,54391.26836232001 2023-12-05,21:54:27.000,339,11103167,-795,0,1701813266,12975.453659689992,92.97301944000355,54391.09368432001 2023-12-05,21:54:28.000,339,11103163,-795,0,1701813267,12975.473868619993,92.98006857000291,54391.06573584 2023-12-05,21:54:29.000,339,11103156,-795,0,1701813268,12975.487341239997,92.94482291999884,54391.14259416001 2023-12-05,21:54:30.000,339,11103181,-795,0,1701813269,12975.595122199993,92.92367553000076,54391.26137520001 2023-12-05,21:54:31.000,339,11103163,-795,0,1701813270,12975.615331129993,92.89547901000333,54391.2264396 2023-12-05,21:54:32.000,339,11103170,-795,0,1701813271,12975.615331129993,92.86023335999926,54391.21246536 2023-12-05,21:54:33.000,339,11103119,-795,0,1701813272,12975.642276369988,92.80384032000438,54391.12163280001 2023-12-05,21:54:34.000,339,11103139,-795,0,1701813273,12975.669221609998,92.76154554000095,54391.05874872 2023-12-05,21:54:35.000,339,11103167,-795,0,1701813274,12975.709639469998,92.76154554000095,54391.06573584 2023-12-05,21:54:36.000,339,11103160,-795,0,1701813275,12975.736584709994,92.69105424000008,54391.05874872 2023-12-05,21:54:37.000,339,11103193,-795,0,1701813276,12975.716375779994,92.66990685000201,54390.97490328001 2023-12-05,21:54:38.000,339,11103149,-795,0,1701813277,12975.750057329999,92.59941555000114,54390.98887752 2023-12-05,21:54:39.000,339,11103155,-795,0,1701813278,12975.851101979999,92.6064646800005,54390.97490328001 2023-12-05,21:54:40.000,339,11103129,-795,0,1701813279,12975.979091869995,92.5712190300037,54391.21246536 2023-12-05,21:54:41.000,339,11103180,-795,0,1701813280,12976.02624603999,92.47958034000476,54391.128619920004 2023-12-05,21:54:42.000,339,11103176,-795,0,1701813281,12976.080136519995,92.45138382000005,54391.09368432001 2023-12-05,21:54:43.000,339,11103146,-795,0,1701813282,12976.12729068999,92.42318730000261,54390.92599344001 2023-12-05,21:54:44.000,339,11103140,-795,0,1701813283,12976.22833533999,92.38794164999854,54390.99586464 2023-12-05,21:54:45.000,339,11103137,-795,0,1701813284,12976.282225819996,92.3597451300011,54391.14259416001 2023-12-05,21:54:46.000,339,11103107,-795,0,1701813285,12976.390006779991,92.33859774000302,54391.16355552 2023-12-05,21:54:47.000,339,11103181,-795,0,1701813286,12976.470842499992,92.26810644000216,54391.149581280006 2023-12-05,21:54:48.000,339,11103235,-795,0,1701813287,12976.511260359992,92.25400818000344,54391.149581280006 2023-12-05,21:54:49.000,339,11103183,-795,0,1701813288,12976.625777629997,92.17646775000321,54391.13560704 2023-12-05,21:54:50.000,339,11103141,-795,0,1701813289,12976.679668110002,92.16941862000385,54391.18451688 2023-12-05,21:54:51.000,339,11103178,-795,0,1701813290,12976.773976449993,92.13417296999978,54391.21246536 2023-12-05,21:54:52.000,339,11103161,-795,0,1701813291,12976.773976449993,92.07777993000491,54391.10067144001 2023-12-05,21:54:53.000,339,11103100,-795,0,1701813292,12976.834603239993,92.0495834100002,54391.0866972 2023-12-05,21:54:54.000,339,11103090,-795,0,1701813293,12976.955856819994,92.02138689000276,54391.27534944 2023-12-05,21:54:55.000,339,11103153,-795,0,1701813294,12977.016483609994,91.97204297999997,54391.3312464 2023-12-05,21:54:56.000,339,11103210,-795,0,1701813295,12976.969329439999,91.97909210999933,54391.18451688 2023-12-05,21:54:57.000,339,11103087,-795,0,1701813296,12977.04342884999,91.93679733000317,54391.17054264001 2023-12-05,21:54:58.000,339,11103089,-795,0,1701813297,12977.097319329994,91.92974820000381,54391.28233656 2023-12-05,21:54:59.000,339,11103195,-795,0,1701813298,12977.14447349999,91.88040429000102,54391.24041384001 2023-12-05,21:55:00.000,339,11103130,-795,0,1701813299,12977.178155049995,91.88745342000038,54391.27534944 2023-12-05,21:55:01.000,339,11103162,-795,0,1701813300,12977.218572909995,91.88745342000038,54391.34522064 2023-12-05,21:55:02.000,339,11103118,-795,0,1701813301,12977.23204553,91.80991299000016,54391.317272160006 2023-12-05,21:55:03.000,339,11103135,-795,0,1701813302,12977.26572707999,91.85220777000359,54391.26137520001 2023-12-05,21:55:04.000,339,11103176,-795,0,1701813303,12977.35329911,91.82401124999888,54391.30329792 2023-12-05,21:55:05.000,339,11103111,-795,0,1701813304,12977.36677172999,91.8028638600008,54391.40810472001 2023-12-05,21:55:06.000,339,11103211,-795,0,1701813305,12977.43413483,91.72532343000057,54391.3312464 2023-12-05,21:55:07.000,339,11103168,-795,0,1701813306,12977.481288999996,91.73942168999929,54391.366182000005 2023-12-05,21:55:08.000,339,11103148,-795,0,1701813307,12977.42739851999,91.73237255999993,54391.2264396 2023-12-05,21:55:09.000,339,11103157,-795,0,1701813308,12977.42739851999,91.75351994999801,54391.18451688 2023-12-05,21:55:10.000,339,11103156,-795,0,1701813309,12977.440871139996,91.74647081999865,54391.415091840005 2023-12-05,21:55:11.000,339,11103103,-795,0,1701813310,12977.40718958999,91.6548321299997,54391.13560704 2023-12-05,21:55:12.000,339,11103181,-795,0,1701813311,12977.528443169991,91.64778300000035,54391.38714336001 2023-12-05,21:55:13.000,339,11103101,-795,0,1701813312,12977.46781637999,91.5913899599982,54391.247400960005 2023-12-05,21:55:14.000,339,11103038,-795,0,1701813313,12977.568861029991,91.57729169999948,54391.27534944 2023-12-05,21:55:15.000,339,11103149,-795,0,1701813314,12977.602542579996,91.57729169999948,54391.27534944 2023-12-05,21:55:16.000,339,11103150,-795,0,1701813315,12977.642960439996,91.56319344000076,54391.35919488001 2023-12-05,21:55:17.000,339,11103123,-795,0,1701813316,12977.629487819991,91.53499692000332,54391.26137520001 2023-12-05,21:55:18.000,339,11103136,-795,0,1701813317,12977.602542579996,91.54204605000268,54391.24041384001 2023-12-05,21:55:19.000,339,11103117,-795,0,1701813318,12977.696850920001,91.47155475000181,54391.37316912 2023-12-05,21:55:20.000,339,11103155,-795,0,1701813319,12977.831577119992,91.46450562000246,54391.40810472001 2023-12-05,21:55:21.000,339,11103086,-795,0,1701813320,12977.804631879997,91.44335823000438,54391.43605320001 2023-12-05,21:55:22.000,339,11103225,-795,0,1701813321,12977.851786049992,91.42925996999838,54391.40810472001 2023-12-05,21:55:23.000,339,11103121,-795,0,1701813322,12977.845049739997,91.42221083999902,54391.32425928 2023-12-05,21:55:24.000,339,11103146,-795,0,1701813323,12977.932621769993,91.40106345000095,54391.366182000005 2023-12-05,21:55:25.000,339,11103167,-795,0,1701813324,12977.946094389998,91.38696519000223,54391.50592440001 2023-12-05,21:55:26.000,339,11103191,-795,0,1701813325,12978.013457489993,91.3446704099988,54391.54784712 2023-12-05,21:55:27.000,339,11103152,-795,0,1701813326,12978.026930109998,91.33762127999944,54391.44304032 2023-12-05,21:55:28.000,339,11103129,-795,0,1701813327,12978.040402729988,91.3446704099988,54391.39413048 2023-12-05,21:55:29.000,339,11103131,-795,0,1701813328,12978.053875349993,91.30237563000264,54391.49893728 2023-12-05,21:55:30.000,339,11103156,-795,0,1701813329,12978.026930109998,91.30237563000264,54391.4709888 2023-12-05,21:55:31.000,339,11103168,-795,0,1701813330,12977.999984869988,91.309424760002,54391.49195016 2023-12-05,21:55:32.000,339,11103091,-795,0,1701813331,12978.074084279993,91.31647389000136,54391.43605320001 2023-12-05,21:55:33.000,339,11103165,-795,0,1701813332,12978.067347969998,91.31647389000136,54391.39413048 2023-12-05,21:55:34.000,339,11103153,-795,0,1701813333,12978.134711069994,91.35171953999816,54391.582782720005 2023-12-05,21:55:35.000,339,11103145,-795,0,1701813334,12978.121238449989,91.3446704099988,54391.61771832 2023-12-05,21:55:36.000,339,11103130,-795,0,1701813335,12978.161656309989,91.36581780000415,54391.56182136 2023-12-05,21:55:37.000,339,11103058,-795,0,1701813336,12978.114502139993,91.3446704099988,54391.42207896 2023-12-05,21:55:38.000,339,11103154,-795,0,1701813337,12978.107765829998,91.38696519000223,54391.54086 2023-12-05,21:55:39.000,339,11103173,-795,0,1701813338,12978.134711069994,91.37991606000287,54391.52688576001 2023-12-05,21:55:40.000,339,11103181,-795,0,1701813339,12978.121238449989,91.4081125800003,54391.54784712 2023-12-05,21:55:41.000,339,11103122,-795,0,1701813340,12978.101029519989,91.41516170999967,54391.55483424001 2023-12-05,21:55:42.000,339,11103167,-795,0,1701813341,12978.154919999994,91.47155475000181,54391.52688576001 2023-12-05,21:55:43.000,339,11103157,-795,0,1701813342,12978.141447379989,91.48565301000053,54391.51291152 2023-12-05,21:55:44.000,339,11103139,-795,0,1701813343,12978.202074169989,91.54204605000268,54391.56182136 2023-12-05,21:55:45.000,339,11103157,-795,0,1701813344,12978.229019409999,91.52794779000396,54391.61771832 2023-12-05,21:55:46.000,339,11103128,-795,0,1701813345,12978.215546789994,91.5561443100014,54391.54784712 2023-12-05,21:55:47.000,339,11103146,-795,0,1701813346,12978.255964649994,91.58434082999884,54391.582782720005 2023-12-05,21:55:48.000,339,11103141,-795,0,1701813347,12978.26270095999,91.5561443100014,54391.50592440001 2023-12-05,21:55:49.000,339,11103198,-795,0,1701813348,12978.30311881999,91.5208986600046,54391.52688576001 2023-12-05,21:55:50.000,339,11103149,-795,0,1701813349,12978.38395453999,91.47860388000117,54391.62470544001 2023-12-05,21:55:51.000,339,11103147,-795,0,1701813350,12978.377218229994,91.4574564900031,54391.464001680004 2023-12-05,21:55:52.000,339,11103162,-795,0,1701813351,12978.559098599995,91.46450562000246,54391.56880848 2023-12-05,21:55:53.000,339,11103170,-795,0,1701813352,12978.60625276999,91.44335823000438,54391.62470544001 2023-12-05,21:55:54.000,339,11103107,-795,0,1701813353,12978.62646169999,91.48565301000053,54391.55483424001 2023-12-05,21:55:55.000,339,11103189,-795,0,1701813354,12978.65340694,91.56319344000076,54391.715538 2023-12-05,21:55:56.000,339,11103210,-795,0,1701813355,12978.62646169999,91.57024257000012,54391.6806024 2023-12-05,21:55:57.000,339,11103151,-795,0,1701813356,12978.45131764,91.53499692000332,54391.45002744 2023-12-05,21:55:58.000,339,11103171,-795,0,1701813357,12978.50520811999,91.57024257000012,54391.66662816 2023-12-05,21:55:59.000,339,11103162,-795,0,1701813358,12978.57257122,91.58434082999884,54391.82733192 2023-12-05,21:56:00.000,339,11103168,-795,0,1701813359,12978.63319801,91.5913899599982,54391.83431904 2023-12-05,21:56:01.000,339,11103126,-795,0,1701813360,12978.61298908,91.57729169999948,54391.89021600001 2023-12-05,21:56:02.000,339,11103184,-795,0,1701813361,12978.59278015,91.57024257000012,54391.83431904 2023-12-05,21:56:03.000,339,11103126,-795,0,1701813362,12978.579307529995,91.53499692000332,54391.77842208 2023-12-05,21:56:04.000,339,11103209,-795,0,1701813363,12978.54562597999,91.59843909000483,54391.7854092 2023-12-05,21:56:05.000,339,11103134,-795,0,1701813364,12978.61298908,91.58434082999884,54391.90419024 2023-12-05,21:56:06.000,339,11103157,-795,0,1701813365,12978.660143249996,91.57729169999948,54391.84829328 2023-12-05,21:56:07.000,339,11103146,-795,0,1701813366,12978.66687955999,91.5561443100014,54391.97406144 2023-12-05,21:56:08.000,339,11103179,-795,0,1701813367,12978.707297419991,91.54909518000204,54391.95310008 2023-12-05,21:56:09.000,339,11103171,-795,0,1701813368,12978.75445159,91.56319344000076,54391.988035680006 2023-12-05,21:56:10.000,339,11103144,-795,0,1701813369,12978.808342069991,91.62663561000227,54392.01598416 2023-12-05,21:56:11.000,339,11103154,-795,0,1701813370,12978.808342069991,91.64073387000099,54392.07886824001 2023-12-05,21:56:12.000,339,11103177,-635,0,1701813371,12978.77466052,91.69007778000378,54391.75746072 2023-12-05,21:56:13.000,339,11103112,-795,0,1701813372,12978.868968859992,91.73942168999929,54392.036945520005 2023-12-05,21:56:14.000,339,11103129,-795,0,1701813373,12978.983486129997,91.8028638600008,54392.14175232 2023-12-05,21:56:15.000,339,11103132,-795,0,1701813374,12979.023903989997,91.83106037999823,54392.19066216 2023-12-05,21:56:16.000,339,11103153,-795,0,1701813375,12979.037376610002,91.92269907000446,54392.28149472 2023-12-05,21:56:17.000,339,11103127,-795,0,1701813376,12979.017167680002,91.92269907000446,54392.05790688001 2023-12-05,21:56:18.000,339,11103128,-795,0,1701813377,12979.077794470002,91.9015516799991,54392.12079096 2023-12-05,21:56:19.000,339,11103130,-795,0,1701813378,12979.091267089992,91.95089559000189,54392.21162352 2023-12-05,21:56:20.000,339,11103181,-795,0,1701813379,12979.084530779997,91.96499385000061,54392.1697008 2023-12-05,21:56:21.000,339,11103123,-795,0,1701813380,12979.044112919997,92.04253428000084,54392.1697008 2023-12-05,21:56:22.000,339,11103153,-795,0,1701813381,12979.037376610002,92.07777993000491,54392.1697008 2023-12-05,21:56:23.000,339,11103152,-795,0,1701813382,12979.010431369992,92.08482906000427,54392.204636400005 2023-12-05,21:56:24.000,339,11103158,-795,0,1701813383,12979.010431369992,92.13417296999978,54392.26752048001 2023-12-05,21:56:25.000,339,11103091,-795,0,1701813384,12978.990222439992,92.19056601000193,54392.26752048001 2023-12-05,21:56:26.000,339,11103147,-795,0,1701813385,12978.943068269997,92.23286078999809,54392.204636400005 2023-12-05,21:56:27.000,339,11103161,-795,0,1701813386,12978.929595649992,92.28925383000023,54392.17668792001 2023-12-05,21:56:28.000,339,11103166,-795,0,1701813387,12978.963277199997,92.38089251999918,54392.16271368 2023-12-05,21:56:29.000,339,11103198,-795,0,1701813388,12979.017167680002,92.38794164999854,54392.253546240005 2023-12-05,21:56:30.000,339,11103118,-795,0,1701813389,12979.057585540002,92.43728556000133,54392.26053336 2023-12-05,21:56:31.000,339,11103134,-795,0,1701813390,12979.057585540002,92.41613817000325,54392.36534016001 2023-12-05,21:56:32.000,339,11103189,-795,0,1701813391,12979.098003400002,92.51482599000155,54392.36534016001 2023-12-05,21:56:33.000,339,11103086,-795,0,1701813392,12979.050849229992,92.54302250999899,54392.28848184 2023-12-05,21:56:34.000,339,11103170,-795,0,1701813393,12979.030640299992,92.56416990000434,54392.34437880001 2023-12-05,21:56:35.000,339,11103122,-795,0,1701813394,12979.003695059997,92.64171033000457,54392.36534016001 2023-12-05,21:56:36.000,339,11103223,-795,0,1701813395,12978.990222439992,92.64171033000457,54392.39328864001 2023-12-05,21:56:37.000,339,11103166,-795,0,1701813396,12978.936331960002,92.67695598000137,54392.33739168 2023-12-05,21:56:38.000,339,11103197,-795,0,1701813397,12978.909386719992,92.72629989000416,54392.470146960004 2023-12-05,21:56:39.000,339,11103203,-795,0,1701813398,12978.943068269997,92.7192507600048,54392.56097952001 2023-12-05,21:56:40.000,339,11103175,-795,0,1701813399,12978.862232549996,92.7544964100016,54392.59591512 2023-12-05,21:56:41.000,339,11103195,-795,0,1701813400,12978.781396829996,92.73334902000352,54392.39328864001 2023-12-05,21:56:42.000,339,11103146,-795,0,1701813401,12978.767924209991,92.76154554000095,54392.42822424 2023-12-05,21:56:43.000,339,11103216,-795,0,1701813402,12978.680352179996,92.77564379999967,54392.42822424 2023-12-05,21:56:44.000,339,11103164,-795,0,1701813403,12978.680352179996,92.80384032000438,54392.47713408 2023-12-05,21:56:45.000,339,11103156,-795,0,1701813404,12978.639934319996,92.80384032000438,54392.58194088001 2023-12-05,21:56:46.000,339,11103131,-795,0,1701813405,12978.559098599995,92.84613510000054,54392.470146960004 2023-12-05,21:56:47.000,339,11103144,-795,0,1701813406,12978.58604383999,92.8531842299999,54392.57495376 2023-12-05,21:56:48.000,339,11103153,-795,0,1701813407,12978.538889669995,92.86023335999926,54392.67976056001 2023-12-05,21:56:49.000,339,11103158,-795,0,1701813408,12978.538889669995,92.80384032000438,54392.588928000005 2023-12-05,21:56:50.000,339,11103178,-795,0,1701813409,12978.47152657,92.8179385800031,54392.56796664 2023-12-05,21:56:51.000,339,11103157,-795,0,1701813410,12978.42437239999,92.80384032000438,54392.6238636 2023-12-05,21:56:52.000,339,11103152,-795,0,1701813411,12978.32332774999,92.83203684000182,54392.51206968001 2023-12-05,21:56:53.000,339,11103163,-795,0,1701813412,12978.28290988999,92.78269292999903,54392.54700528 2023-12-05,21:56:54.000,339,11103181,-795,0,1701813413,12978.30311881999,92.76154554000095,54392.658799200006 2023-12-05,21:56:55.000,339,11103151,-795,0,1701813414,12978.255964649994,92.76859467000031,54392.67976056001 2023-12-05,21:56:56.000,339,11103149,-795,0,1701813415,12978.229019409999,92.74744728000223,54392.64482496 2023-12-05,21:56:57.000,339,11103104,-795,0,1701813416,12978.154919999994,92.73334902000352,54392.54700528 2023-12-05,21:56:58.000,339,11103147,-795,0,1701813417,12978.195337859994,92.69810336999944,54392.540018160005 2023-12-05,21:56:59.000,339,11103187,-795,0,1701813418,12978.161656309989,92.73334902000352,54392.637837840004 2023-12-05,21:57:00.000,339,11103137,-795,0,1701813419,12978.134711069994,92.69810336999944,54392.58194088001 2023-12-05,21:57:01.000,339,11103165,-795,0,1701813420,12978.053875349993,92.7051524999988,54392.60290224001 2023-12-05,21:57:02.000,339,11103156,-795,0,1701813421,12978.067347969998,92.7051524999988,54392.540018160005 2023-12-05,21:57:03.000,339,11103132,-795,0,1701813422,12978.053875349993,92.7051524999988,54392.58194088001 2023-12-05,21:57:04.000,339,11103124,-795,0,1701813423,12978.107765829998,92.69105424000008,54392.637837840004 2023-12-05,21:57:05.000,339,11103134,-795,0,1701813424,12978.101029519989,92.65580859000329,54392.6238636 2023-12-05,21:57:06.000,339,11103189,-795,0,1701813425,12978.087556899998,92.64171033000457,54392.45617272 2023-12-05,21:57:07.000,339,11103159,-795,0,1701813426,12978.087556899998,92.59236642000178,54392.588928000005 2023-12-05,21:57:08.000,339,11103156,-795,0,1701813427,12978.033666419993,92.52892425000027,54392.4491856 2023-12-05,21:57:09.000,339,11103137,-795,0,1701813428,12977.986512249998,92.47958034000476,54392.46315984001 2023-12-05,21:57:10.000,339,11103166,-795,0,1701813429,12978.080820589988,92.45138382000005,54392.61687648 2023-12-05,21:57:11.000,339,11103151,-795,0,1701813430,12977.979775940003,92.40908904000389,54392.45617272 2023-12-05,21:57:12.000,339,11103173,-795,0,1701813431,12978.020193799988,92.37384338999982,54392.46315984001 2023-12-05,21:57:13.000,339,11103158,-795,0,1701813432,12977.952830699993,92.36679426000046,54392.49809544 2023-12-05,21:57:14.000,339,11103114,-795,0,1701813433,12978.006721179998,92.3244994800043,54392.491108320006 2023-12-05,21:57:15.000,339,11103156,-795,0,1701813434,12978.040402729988,92.28925383000023,54392.54700528 2023-12-05,21:57:16.000,339,11103126,-795,0,1701813435,12978.026930109998,92.2610573100028,54392.58194088001 2023-12-05,21:57:17.000,339,11103165,-795,0,1701813436,12977.973039629993,92.24695905000408,54392.46315984001 2023-12-05,21:57:18.000,339,11103126,-795,0,1701813437,12977.973039629993,92.21876252999937,54392.491108320006 2023-12-05,21:57:19.000,339,11103197,-795,0,1701813438,12977.993248559993,92.16941862000385,54392.53303104001 2023-12-05,21:57:20.000,339,11103123,-795,0,1701813439,12978.033666419993,92.1482712299985,54392.5539924 2023-12-05,21:57:21.000,339,11103168,-795,0,1701813440,12977.979775940003,92.19056601000193,54392.56097952001 2023-12-05,21:57:22.000,339,11103134,-795,0,1701813441,12977.939358080002,92.10597645000234,54392.491108320006 2023-12-05,21:57:23.000,339,11103174,-795,0,1701813442,12977.878731290002,92.1130255800017,54392.41425000001 2023-12-05,21:57:24.000,339,11103156,-795,0,1701813443,12977.878731290002,92.10597645000234,54392.4491856 2023-12-05,21:57:25.000,339,11103209,-795,0,1701813444,12977.797895570002,92.08482906000427,54392.49809544 2023-12-05,21:57:26.000,339,11103159,-795,0,1701813445,12977.818104500002,92.08482906000427,54392.56097952001 2023-12-05,21:57:27.000,339,11103132,-795,0,1701813446,12977.764214019997,92.00023950000468,54392.540018160005 2023-12-05,21:57:28.000,339,11103115,-795,0,1701813447,12977.723796159997,92.00728863000404,54392.42822424 2023-12-05,21:57:29.000,339,11103132,-715,0,1701813448,12977.791159259992,91.95089559000189,54392.46315984001 2023-12-05,21:57:30.000,339,11103097,-795,0,1701813449,12977.744005089997,91.91564993999782,54392.51206968001 2023-12-05,21:57:31.000,339,11103143,-795,0,1701813450,12977.676641990001,91.89450254999974,54392.56796664 2023-12-05,21:57:32.000,339,11103148,-795,0,1701813451,12977.649696749992,91.8663060300023,54392.3793144 2023-12-05,21:57:33.000,339,11103121,-795,0,1701813452,12977.575597340001,91.8663060300023,54392.323417440006 2023-12-05,21:57:34.000,339,11103157,-795,0,1701813453,12977.669905679992,91.8028638600008,54392.5539924 2023-12-05,21:57:35.000,339,11103160,-795,0,1701813454,12977.622751509996,91.82401124999888,54392.61687648 2023-12-05,21:57:36.000,339,11103157,-795,0,1701813455,12977.636224130001,91.79581473000144,54392.56796664 2023-12-05,21:57:37.000,339,11103159,-795,0,1701813456,12977.53517948,91.767618210004,54392.3793144 2023-12-05,21:57:38.000,339,11103117,-795,0,1701813457,12977.55538841,91.74647081999865,54392.421237120005 2023-12-05,21:57:39.000,339,11103167,-795,0,1701813458,12977.642960439996,91.73942168999929,54392.52604392 2023-12-05,21:57:40.000,339,11103147,-795,0,1701813459,12977.683378299997,91.71122517000185,54392.45617272 2023-12-05,21:57:41.000,339,11103181,-795,0,1701813460,12977.669905679992,91.68302865000442,54392.52604392 2023-12-05,21:57:42.000,339,11103099,-795,0,1701813461,12977.669905679992,91.61253735000355,54392.421237120005 2023-12-05,21:57:43.000,339,11103164,-795,0,1701813462,12977.737268780002,91.57729169999948,54392.4491856 2023-12-05,21:57:44.000,339,11103134,-795,0,1701813463,12977.764214019997,91.53499692000332,54392.42822424 2023-12-05,21:57:45.000,339,11103121,-795,0,1701813464,12977.885467599997,91.42925996999838,54392.491108320006 2023-12-05,21:57:46.000,339,11103191,-795,0,1701813465,12977.892203909993,91.41516170999967,54392.42822424 2023-12-05,21:57:47.000,339,11103176,-795,0,1701813466,12977.979775940003,91.3446704099988,54392.49809544 2023-12-05,21:57:48.000,339,11103147,-795,0,1701813467,12977.986512249998,91.26712997999857,54392.323417440006 2023-12-05,21:57:49.000,339,11103176,-795,0,1701813468,12978.060611659988,91.21778607000306,54392.372327280005 2023-12-05,21:57:50.000,339,11103147,-795,0,1701813469,12978.235755719994,91.11909825000475,54392.53303104001 2023-12-05,21:57:51.000,339,11103139,-795,0,1701813470,12978.222283099989,91.09090173000004,54392.45617272 2023-12-05,21:57:52.000,339,11103177,-795,0,1701813471,12978.269437269999,90.99221391000174,54392.54700528 2023-12-05,21:57:53.000,339,11103163,-795,0,1701813472,12978.296382509994,90.9640173900043,54392.41425000001 2023-12-05,21:57:54.000,339,11103134,-795,0,1701813473,12978.37048192,90.91467348000151,54392.421237120005 2023-12-05,21:57:55.000,339,11103177,-795,0,1701813474,12978.478262879995,90.83008392000193,54392.52604392 2023-12-05,21:57:56.000,339,11103131,-795,0,1701813475,12978.538889669995,90.84418218000064,54392.44219848001 2023-12-05,21:57:57.000,339,11103132,-795,0,1701813476,12978.54562597999,90.7525434900017,54392.302456080004 2023-12-05,21:57:58.000,339,11103145,-795,0,1701813477,12978.599516459995,90.70319957999891,54392.34437880001 2023-12-05,21:57:59.000,339,11103126,-795,0,1701813478,12978.73424266,90.66795393000211,54392.45617272 2023-12-05,21:58:00.000,339,11103176,-795,0,1701813479,12978.821814689996,90.61861001999932,54392.52604392 2023-12-05,21:58:01.000,339,11103186,-795,0,1701813480,12978.889177789992,90.55516784999782,54392.45617272 2023-12-05,21:58:02.000,339,11103121,-795,0,1701813481,12978.929595649992,90.5058239400023,54392.421237120005 2023-12-05,21:58:03.000,339,11103145,-795,0,1701813482,12978.943068269997,90.46352915999887,54392.26752048001 2023-12-05,21:58:04.000,339,11103132,-795,0,1701813483,12978.983486129997,90.407136120004,54392.34437880001 2023-12-05,21:58:05.000,339,11103142,-795,0,1701813484,12979.057585540002,90.34369395000249,54392.45617272 2023-12-05,21:58:06.000,339,11103159,-795,0,1701813485,12979.057585540002,90.34369395000249,54392.46315984001 2023-12-05,21:58:07.000,339,11103185,-795,0,1701813486,12979.044112919997,90.30139916999906,54392.45617272 2023-12-05,21:58:08.000,339,11103137,-795,0,1701813487,12979.044112919997,90.28730091000034,54392.40726288 2023-12-05,21:58:09.000,339,11103144,-795,0,1701813488,12979.023903989997,90.27320265000162,54392.48412120001 2023-12-05,21:58:10.000,339,11103149,-795,0,1701813489,12978.990222439992,90.23795700000483,54392.47713408 2023-12-05,21:58:11.000,339,11103106,-795,0,1701813490,12978.983486129997,90.22385873999883,54392.49809544 2023-12-05,21:58:12.000,339,11103139,-795,0,1701813491,12978.902650409997,90.23795700000483,54392.45617272 2023-12-05,21:58:13.000,339,11103147,-795,0,1701813492,12978.909386719992,90.27320265000162,54392.42822424 2023-12-05,21:58:14.000,339,11103102,-795,0,1701813493,12978.842023619996,90.2591043900029,54392.45617272 2023-12-05,21:58:15.000,339,11103164,-795,0,1701813494,12978.922859339997,90.30139916999906,54392.67277344 2023-12-05,21:58:16.000,339,11103145,-795,0,1701813495,12978.936331960002,90.35779221000121,54392.61687648 2023-12-05,21:58:17.000,339,11103081,-795,0,1701813496,12978.848759929992,90.407136120004,54392.43521136001 2023-12-05,21:58:18.000,339,11103151,-795,0,1701813497,12978.801605759996,90.48467655000422,54392.39328864001 2023-12-05,21:58:19.000,339,11103173,-795,0,1701813498,12978.720770039996,90.51992220000102,54392.3793144 2023-12-05,21:58:20.000,339,11103155,-795,0,1701813499,12978.747715279991,90.63975741000468,54392.35136592 2023-12-05,21:58:21.000,339,11103141,-795,0,1701813500,12978.747715279991,90.69615044999955,54392.46315984001 2023-12-05,21:58:22.000,339,11103210,-795,0,1701813501,12978.767924209991,90.72434697000426,54392.43521136001 2023-12-05,21:58:23.000,339,11103093,-795,0,1701813502,12978.842023619996,90.7877891399985,54392.41425000001 2023-12-05,21:58:24.000,339,11103127,-795,0,1701813503,12978.902650409997,90.85123131,54392.5539924 2023-12-05,21:58:25.000,339,11103138,-795,0,1701813504,12978.916123030001,90.82303479000257,54392.5190568 2023-12-05,21:58:26.000,339,11103151,-795,0,1701813505,12978.956540890002,90.86532956999872,54392.49809544 2023-12-05,21:58:27.000,339,11103131,-795,0,1701813506,12978.963277199997,90.85828043999936,54392.39328864001 2023-12-05,21:58:28.000,339,11103119,-795,0,1701813507,12979.037376610002,90.82303479000257,54392.43521136001 2023-12-05,21:58:29.000,339,11103088,-795,0,1701813508,12979.124948639997,90.7172978400049,54392.45617272 2023-12-05,21:58:30.000,339,11103153,-795,0,1701813509,12979.131684949993,90.7525434900017,54392.50508256 2023-12-05,21:58:31.000,339,11103141,-795,0,1701813510,12979.225993289998,90.67500306000147,54392.52604392 2023-12-05,21:58:32.000,339,11103160,-795,0,1701813511,12979.246202219998,90.64680654000404,54392.540018160005 2023-12-05,21:58:33.000,339,11103162,-795,0,1701813512,12979.232729599993,90.55516784999782,54392.38630152 2023-12-05,21:58:34.000,339,11103114,-795,0,1701813513,12979.219256979988,90.52697133000038,54392.41425000001 2023-12-05,21:58:35.000,339,11103161,-795,0,1701813514,12979.306829009998,90.51992220000102,54392.372327280005 2023-12-05,21:58:36.000,339,11103174,-795,0,1701813515,12979.320301629989,90.45648002999951,54392.48412120001 2023-12-05,21:58:37.000,339,11103119,-795,0,1701813516,12979.313565319993,90.42828351000207,54392.39328864001 2023-12-05,21:58:38.000,339,11103178,-795,0,1701813517,12979.340510559989,90.41418525000336,54392.470146960004 2023-12-05,21:58:39.000,339,11103183,-795,0,1701813518,12979.414609969994,90.45648002999951,54392.56097952001 2023-12-05,21:58:40.000,339,11103193,-795,0,1701813519,12979.387664729999,90.46352915999887,54392.53303104001 2023-12-05,21:58:41.000,339,11103158,-795,0,1701813520,12979.421346279989,90.51287307000166,54392.5539924 2023-12-05,21:58:42.000,339,11103176,-795,0,1701813521,12979.407873659999,90.61156088999996,54392.540018160005 2023-12-05,21:58:43.000,339,11103214,-795,0,1701813522,12979.401137349989,90.68205219000083,54392.35835304 2023-12-05,21:58:44.000,339,11103170,-795,0,1701813523,12979.313565319993,90.74549436000234,54392.33040456 2023-12-05,21:58:45.000,339,11103166,-795,0,1701813524,12979.347246869998,90.82303479000257,54392.44219848001 2023-12-05,21:58:46.000,339,11103155,-795,0,1701813525,12979.353983179994,90.90762435000215,54392.57495376 2023-12-05,21:58:47.000,339,11103155,-795,0,1701813526,12979.286620079998,91.04155782000453,54392.47713408 2023-12-05,21:58:48.000,339,11103204,-795,0,1701813527,12979.259674839988,91.14024564000283,54392.4491856 2023-12-05,21:58:49.000,339,11103107,-795,0,1701813528,12979.300092699988,91.26008084999921,54392.57495376 2023-12-05,21:58:50.000,339,11103187,-795,0,1701813529,12979.151893879993,91.31647389000136,54392.53303104001 2023-12-05,21:58:51.000,339,11103109,-795,0,1701813530,12979.104739709997,91.41516170999967,54392.59591512 2023-12-05,21:58:52.000,339,11103159,-795,0,1701813531,12979.017167680002,91.43630909999774,54392.42822424 2023-12-05,21:58:53.000,339,11103151,-795,0,1701813532,12978.970013509992,91.50680039999861,54392.540018160005 2023-12-05,21:58:54.000,339,11103098,-795,0,1701813533,12978.976749820002,91.51384952999797,54392.6238636 2023-12-05,21:58:55.000,339,11103142,-795,0,1701813534,12978.875705170001,91.49270213999989,54392.6937348 2023-12-05,21:58:56.000,339,11103161,-795,0,1701813535,12978.815078380001,91.48565301000053,54392.67277344 2023-12-05,21:58:57.000,339,11103150,-795,0,1701813536,12978.740978969996,91.39401432000159,54392.53303104001 2023-12-05,21:58:58.000,339,11103167,-795,0,1701813537,12978.727506349991,91.3446704099988,54392.60988936001 2023-12-05,21:58:59.000,339,11103183,-795,0,1701813538,12978.65340694,91.32352302000072,54392.67976056001 2023-12-05,21:59:00.000,339,11103128,-795,0,1701813539,12978.63319801,91.16844216000027,54392.5539924 2023-12-05,21:59:01.000,339,11103128,-795,0,1701813540,12978.63319801,91.14729477000219,54392.658799200006 2023-12-05,21:59:02.000,339,11103145,-795,0,1701813541,12978.62646169999,91.02745955999853,54392.56097952001 2023-12-05,21:59:03.000,339,11103158,-795,0,1701813542,12978.62646169999,91.04860695000389,54392.540018160005 2023-12-05,21:59:04.000,339,11103159,-795,0,1701813543,12978.680352179996,91.02745955999853,54392.67277344 2023-12-05,21:59:05.000,339,11103112,-795,0,1701813544,12978.67361587,91.01336129999981,54392.65181208001 2023-12-05,21:59:06.000,339,11103084,-795,0,1701813545,12978.59278015,91.04860695000389,54392.57495376 2023-12-05,21:59:07.000,339,11103160,-795,0,1701813546,12978.55236229,91.14729477000219,54392.49809544 2023-12-05,21:59:08.000,339,11103183,-795,0,1701813547,12978.52541704999,91.18254041999899,54392.51206968001 2023-12-05,21:59:09.000,339,11103151,-795,0,1701813548,12978.51194443,91.26008084999921,54392.60988936001 2023-12-05,21:59:10.000,339,11103146,-795,0,1701813549,12978.52541704999,91.33762127999944,54392.56097952001 2023-12-05,21:59:11.000,339,11103196,-795,0,1701813550,12978.46479025999,91.37991606000287,54392.61687648 2023-12-05,21:59:12.000,339,11103133,-795,0,1701813551,12978.45131764,91.47155475000181,54392.59591512 2023-12-05,21:59:13.000,339,11103099,-795,0,1701813552,12978.43110871,91.50680039999861,54392.49809544 2023-12-05,21:59:14.000,339,11103145,-795,0,1701813553,12978.36374560999,91.60548822000419,54392.41425000001 2023-12-05,21:59:15.000,339,11103144,-795,0,1701813554,12978.30311881999,91.61958648000291,54392.18367504 2023-12-05,21:59:16.000,339,11103181,-795,0,1701813555,12978.437845019995,91.71122517000185,54392.56796664 2023-12-05,21:59:17.000,339,11103165,-795,0,1701813556,12978.39069085,91.767618210004,54392.56796664 2023-12-05,21:59:18.000,339,11103149,-795,0,1701813557,12978.377218229994,91.79581473000144,54392.49809544 2023-12-05,21:59:19.000,339,11103183,-795,0,1701813558,12978.38395453999,91.81696211999952,54392.61687648 2023-12-05,21:59:20.000,339,11103171,-795,0,1701813559,12978.437845019995,91.83810951000487,54392.72168328 2023-12-05,21:59:21.000,339,11103117,-795,0,1701813560,12978.38395453999,91.85925690000295,54392.72867040001 2023-12-05,21:59:22.000,339,11103115,-795,0,1701813561,12978.336800369994,91.84515864000423,54392.66578632 2023-12-05,21:59:23.000,339,11103196,-795,0,1701813562,12978.215546789994,91.8663060300023,54392.57495376 2023-12-05,21:59:24.000,339,11103167,-795,0,1701813563,12978.222283099989,91.85220777000359,54392.637837840004 2023-12-05,21:59:25.000,339,11103161,-795,0,1701813564,12978.242492029989,91.84515864000423,54392.68674768 2023-12-05,21:59:26.000,339,11103172,-795,0,1701813565,12978.229019409999,91.8028638600008,54392.6937348 2023-12-05,21:59:27.000,339,11103158,-795,0,1701813566,12978.154919999994,91.77466734000336,54392.67277344 2023-12-05,21:59:28.000,339,11103159,-795,0,1701813567,12978.087556899998,91.79581473000144,54392.60290224001 2023-12-05,21:59:29.000,339,11103165,-795,0,1701813568,12978.087556899998,91.72532343000057,54392.6937348 2023-12-05,21:59:30.000,339,11103143,-795,0,1701813569,12978.040402729988,91.66893038999842,54392.6238636 2023-12-05,21:59:31.000,339,11103171,-795,0,1701813570,12978.013457489993,91.7041760400025,54392.64482496 2023-12-05,21:59:32.000,339,11103229,-795,0,1701813571,12977.925885459998,91.68302865000442,54392.52604392 2023-12-05,21:59:33.000,339,11103158,-795,0,1701813572,12977.919149150002,91.68302865000442,54392.49809544 2023-12-05,21:59:34.000,339,11103100,-795,0,1701813573,12977.952830699993,91.66188125999906,54392.61687648 2023-12-05,21:59:35.000,339,11103213,-795,0,1701813574,12977.946094389998,91.67597951999778,54392.67976056001 2023-12-05,21:59:36.000,339,11103143,-795,0,1701813575,12977.939358080002,91.72532343000057,54392.59591512 2023-12-05,21:59:37.000,339,11103069,-795,0,1701813576,12977.912412839993,91.73237255999993,54392.5190568 2023-12-05,21:59:38.000,339,11103255,-795,0,1701813577,12977.851786049992,91.77466734000336,54392.40726288 2023-12-05,21:59:39.000,339,11103142,-795,0,1701813578,12977.871994979992,91.81696211999952,54392.39328864001 2023-12-05,21:59:40.000,339,11103179,-795,0,1701813579,12977.871994979992,91.82401124999888,54392.33040456 2023-12-05,21:59:41.000,339,11103171,-795,0,1701813580,12977.925885459998,91.85925690000295,54392.43521136001 2023-12-05,21:59:42.000,339,11103143,-795,0,1701813581,12977.892203909993,91.9015516799991,54392.28848184 2023-12-05,21:59:43.000,339,11103199,-795,0,1701813582,12977.871994979992,91.95089559000189,54392.323417440006 2023-12-05,21:59:44.000,339,11103178,-795,0,1701813583,12977.973039629993,91.98614123999869,54392.35835304 2023-12-05,21:59:45.000,339,11103134,-795,0,1701813584,12978.020193799988,92.0495834100002,54392.372327280005 2023-12-05,21:59:46.000,339,11103174,-795,0,1701813585,12978.040402729988,92.07777993000491,54392.27450760001 2023-12-05,21:59:47.000,339,11103180,-795,0,1701813586,12978.074084279993,92.17646775000321,54392.3793144 2023-12-05,21:59:48.000,339,11103167,-795,0,1701813587,12978.107765829998,92.25400818000344,54392.204636400005 2023-12-05,21:59:49.000,339,11103157,-795,0,1701813588,12978.060611659988,92.2963029599996,54392.26053336 2023-12-05,21:59:50.000,339,11103136,-795,0,1701813589,12978.222283099989,92.3597451300011,54392.35835304 2023-12-05,21:59:51.000,339,11103155,-795,0,1701813590,12978.202074169989,92.46548207999876,54392.4491856 2023-12-05,21:59:52.000,339,11103136,-795,0,1701813591,12978.222283099989,92.55007163999835,54392.41425000001 2023-12-05,21:59:53.000,339,11103179,-795,0,1701813592,12978.208810479999,92.56416990000434,54392.3094432 2023-12-05,21:59:54.000,339,11103132,-795,0,1701813593,12978.215546789994,92.67695598000137,54392.29546896001 2023-12-05,21:59:55.000,339,11103157,-795,0,1701813594,12978.208810479999,92.67695598000137,54392.31643032001 2023-12-05,21:59:56.000,339,11103154,-795,0,1701813595,12978.296382509994,92.7544964100016,54392.28848184 2023-12-05,21:59:57.000,339,11103170,-795,0,1701813596,12978.242492029989,92.80384032000438,54392.21861064 2023-12-05,21:59:58.000,339,11103185,-795,0,1701813597,12978.222283099989,92.8179385800031,54392.14175232 2023-12-05,21:59:59.000,339,11103171,-795,0,1701813598,12978.296382509994,92.81088945000374,54392.28149472 2023-12-05,22:00:00.000,339,11103135,-795,0,1701813599,12978.39069085,92.8179385800031,54392.3793144 2023-12-05,22:00:01.000,339,11103107,-795,0,1701813600,12978.437845019995,92.8179385800031,54392.323417440006 2023-12-05,22:00:02.000,339,11103181,-795,0,1701813601,12978.43110871,92.80384032000438,54392.253546240005 2023-12-05,22:00:03.000,339,11103182,-795,0,1701813602,12978.36374560999,92.79679118999775,54392.21162352 2023-12-05,22:00:04.000,339,11103168,-795,0,1701813603,12978.41089978,92.78974205999839,54392.11380384 2023-12-05,22:00:05.000,339,11103166,-795,0,1701813604,12978.48499918999,92.74744728000223,54392.35835304 2023-12-05,22:00:06.000,339,11103161,-795,0,1701813605,12978.46479025999,92.71220162999816,54392.28848184 2023-12-05,22:00:07.000,339,11103146,-795,0,1701813606,12978.44458132999,92.7051524999988,54392.35835304 2023-12-05,22:00:08.000,339,11103179,-795,0,1701813607,12978.437845019995,92.67695598000137,54392.3094432 2023-12-05,22:00:09.000,339,11103077,-795,0,1701813608,12978.4917355,92.6064646800005,54392.323417440006 2023-12-05,22:00:10.000,339,11103103,-795,0,1701813609,12978.42437239999,92.61351380999986,54392.253546240005 2023-12-05,22:00:11.000,339,11103184,-795,0,1701813610,12978.478262879995,92.5712190300037,54392.27450760001 2023-12-05,22:00:12.000,339,11103174,-795,0,1701813611,12978.42437239999,92.52892425000027,54392.23258488 2023-12-05,22:00:13.000,339,11103186,-795,0,1701813612,12978.397427159995,92.47253120999812,54392.253546240005 2023-12-05,22:00:14.000,339,11103152,-795,0,1701813613,12978.44458132999,92.47253120999812,54392.31643032001 2023-12-05,22:00:15.000,339,11103079,-795,0,1701813614,12978.48499918999,92.41613817000325,54392.372327280005 2023-12-05,22:00:16.000,339,11103145,-795,0,1701813615,12978.417636089995,92.38089251999918,54392.27450760001 2023-12-05,22:00:17.000,339,11103123,-795,0,1701813616,12978.46479025999,92.33154861000367,54392.35835304 2023-12-05,22:00:18.000,339,11103189,-795,0,1701813617,12978.43110871,92.23286078999809,54392.204636400005 2023-12-05,22:00:19.000,339,11103167,-795,0,1701813618,12978.417636089995,92.22581165999873,54392.26053336 2023-12-05,22:00:20.000,339,11103188,-795,0,1701813619,12978.45131764,92.19056601000193,54392.3094432 2023-12-05,22:00:21.000,339,11103171,-795,0,1701813620,12978.44458132999,92.1130255800017,54392.204636400005 2023-12-05,22:00:22.000,339,11103139,-795,0,1701813621,12978.397427159995,92.08482906000427,54392.239572 2023-12-05,22:00:23.000,339,11103172,-795,0,1701813622,12978.47152657,92.08482906000427,54392.24655912001 2023-12-05,22:00:24.000,339,11103128,-795,0,1701813623,12978.53215336,92.09892732000299,54392.3793144 2023-12-05,22:00:25.000,339,11103174,-795,0,1701813624,12978.58604383999,92.03548515000148,54392.33739168 2023-12-05,22:00:26.000,339,11103158,-795,0,1701813625,12978.55236229,92.08482906000427,54392.372327280005 2023-12-05,22:00:27.000,339,11103156,-795,0,1701813626,12978.55236229,92.0495834100002,54392.24655912001 2023-12-05,22:00:28.000,339,11103192,-795,0,1701813627,12978.56583490999,92.06368166999891,54392.26053336 2023-12-05,22:00:29.000,339,11103138,-795,0,1701813628,12978.58604383999,92.0495834100002,54392.33040456 2023-12-05,22:00:30.000,339,11103153,-795,0,1701813629,12978.63319801,92.07073079999827,54392.40027576 2023-12-05,22:00:31.000,339,11103188,-795,0,1701813630,12978.62646169999,92.03548515000148,54392.372327280005 2023-12-05,22:00:32.000,339,11103175,-795,0,1701813631,12978.65340694,92.10597645000234,54392.40027576 2023-12-05,22:00:33.000,339,11103134,-795,0,1701813632,12978.639934319996,92.0495834100002,54392.26053336 2023-12-05,22:00:34.000,339,11103163,-795,0,1701813633,12978.599516459995,92.1482712299985,54392.323417440006 2023-12-05,22:00:35.000,339,11103147,-795,0,1701813634,12978.599516459995,92.13417296999978,54392.372327280005 2023-12-05,22:00:36.000,339,11103145,-795,0,1701813635,12978.599516459995,92.14122209999914,54392.31643032001 2023-12-05,22:00:37.000,339,11103113,-795,0,1701813636,12978.478262879995,92.1623694900045,54392.18367504 2023-12-05,22:00:38.000,339,11103186,-795,0,1701813637,12978.498471809995,92.18351688000257,54392.33040456 2023-12-05,22:00:39.000,339,11103167,-795,0,1701813638,12978.4917355,92.19056601000193,54392.323417440006 2023-12-05,22:00:40.000,339,11103138,-795,0,1701813639,12978.53215336,92.23990992000472,54392.4491856 2023-12-05,22:00:41.000,339,11103153,-795,0,1701813640,12978.538889669995,92.21876252999937,54392.52604392 2023-12-05,22:00:42.000,339,11103161,-795,0,1701813641,12978.52541704999,92.27515557000152,54392.53303104001 2023-12-05,22:00:43.000,339,11103142,-795,0,1701813642,12978.498471809995,92.28925383000023,54392.40027576 2023-12-05,22:00:44.000,339,11103187,-795,0,1701813643,12978.41089978,92.33154861000367,54392.36534016001 2023-12-05,22:00:45.000,339,11103128,-795,0,1701813644,12978.48499918999,92.33154861000367,54392.43521136001 2023-12-05,22:00:46.000,339,11103175,-795,0,1701813645,12978.48499918999,92.37384338999982,54392.49809544 2023-12-05,22:00:47.000,339,11103156,-795,0,1701813646,12978.42437239999,92.38794164999854,54392.470146960004 2023-12-05,22:00:48.000,339,11103202,-795,0,1701813647,12978.38395453999,92.37384338999982,54392.421237120005 2023-12-05,22:00:49.000,339,11103120,-795,0,1701813648,12978.41089978,92.33859774000302,54392.51206968001 2023-12-05,22:00:50.000,339,11103177,-795,0,1701813649,12978.377218229994,92.28925383000023,54392.470146960004 2023-12-05,22:00:51.000,339,11103163,-795,0,1701813650,12978.37048192,92.23990992000472,54392.48412120001 2023-12-05,22:00:52.000,339,11103164,-795,0,1701813651,12978.37048192,92.18351688000257,54392.39328864001 2023-12-05,22:00:53.000,339,11103146,-795,0,1701813652,12978.34353667999,92.1482712299985,54392.33739168 2023-12-05,22:00:54.000,339,11103191,-795,0,1701813653,12978.37048192,92.09187819000363,54392.4491856 2023-12-05,22:00:55.000,339,11103165,-795,0,1701813654,12978.39069085,92.0143377600034,54392.40027576 2023-12-05,22:00:56.000,339,11103180,-795,0,1701813655,12978.43110871,91.94384646000253,54392.45617272 2023-12-05,22:00:57.000,339,11103146,-795,0,1701813656,12978.478262879995,91.88040429000102,54392.4491856 2023-12-05,22:00:58.000,339,11103148,-795,0,1701813657,12978.417636089995,91.84515864000423,54392.33040456 2023-12-05,22:00:59.000,339,11103128,-795,0,1701813658,12978.458053949995,91.76056908000464,54392.33739168 2023-12-05,22:01:00.000,339,11103139,-795,0,1701813659,12978.397427159995,91.73942168999929,54392.10681672001 2023-12-05,22:01:01.000,339,11103125,-795,0,1701813660,12978.40416346999,91.69712691000313,54392.31643032001 2023-12-05,22:01:02.000,339,11103150,-795,0,1701813661,12978.336800369994,91.62663561000227,54392.12777808001 2023-12-05,22:01:03.000,339,11103212,-795,0,1701813662,12978.33006406,91.58434082999884,54392.14873944001 2023-12-05,22:01:04.000,339,11103183,-795,0,1701813663,12978.255964649994,91.57729169999948,54392.10681672001 2023-12-05,22:01:05.000,339,11103115,-795,0,1701813664,12978.30311881999,91.49975126999925,54392.14873944001 2023-12-05,22:01:06.000,339,11103158,-795,0,1701813665,12978.235755719994,91.39401432000159,54392.10681672001 2023-12-05,22:01:07.000,339,11103166,-795,0,1701813666,12978.215546789994,91.43630909999774,54392.05091976 2023-12-05,22:01:08.000,339,11103159,-795,0,1701813667,12978.134711069994,91.39401432000159,54391.9251516 2023-12-05,22:01:09.000,339,11103161,-795,0,1701813668,12978.134711069994,91.35876867000479,54391.89720312 2023-12-05,22:01:10.000,339,11103189,-795,0,1701813669,12978.148183689998,91.31647389000136,54392.11380384 2023-12-05,22:01:11.000,339,11103169,-795,0,1701813670,12978.087556899998,91.31647389000136,54391.95310008 2023-12-05,22:01:12.000,339,11103150,-795,0,1701813671,12978.080820589988,91.309424760002,54391.9251516 2023-12-05,22:01:13.000,339,11103088,-795,0,1701813672,12978.134711069994,91.309424760002,54391.9251516 2023-12-05,22:01:14.000,339,11103179,-795,0,1701813673,12978.101029519989,91.26008084999921,54391.9251516 2023-12-05,22:01:15.000,339,11103143,-795,0,1701813674,12978.053875349993,91.30237563000264,54391.90419024 2023-12-05,22:01:16.000,339,11103155,-795,0,1701813675,12977.986512249998,91.33762127999944,54391.75746072 2023-12-05,22:01:17.000,339,11103172,-715,0,1701813676,12977.885467599997,91.41516170999967,54391.715538 2023-12-05,22:01:18.000,339,11103132,-795,0,1701813677,12978.053875349993,91.309424760002,54391.81335768001 2023-12-05,22:01:19.000,339,11103158,-795,0,1701813678,12978.154919999994,91.35171953999816,54391.820344800006 2023-12-05,22:01:20.000,339,11103164,-795,0,1701813679,12978.148183689998,91.35876867000479,54391.82733192 2023-12-05,22:01:21.000,339,11103120,-795,0,1701813680,12978.181865239989,91.32352302000072,54391.86226752001 2023-12-05,22:01:22.000,339,11103213,-795,0,1701813681,12978.222283099989,91.39401432000159,54391.82733192 2023-12-05,22:01:23.000,339,11103159,-795,0,1701813682,12978.222283099989,91.42221083999902,54391.69457664001 2023-12-05,22:01:24.000,339,11103116,-795,0,1701813683,12978.269437269999,91.4574564900031,54391.65964104 2023-12-05,22:01:25.000,339,11103126,-795,0,1701813684,12978.168392619998,91.49975126999925,54391.50592440001 2023-12-05,22:01:26.000,339,11103142,-795,0,1701813685,12978.255964649994,91.56319344000076,54391.750473600005 2023-12-05,22:01:27.000,339,11103174,-795,0,1701813686,12978.32332774999,91.63368474000163,54391.83431904 2023-12-05,22:01:28.000,339,11103187,-795,0,1701813687,12978.255964649994,91.7041760400025,54391.750473600005 2023-12-05,22:01:29.000,339,11103091,-795,0,1701813688,12978.28290988999,91.79581473000144,54391.61771832 2023-12-05,22:01:30.000,339,11103119,-795,0,1701813689,12978.276173579994,91.85220777000359,54391.56880848 2023-12-05,22:01:31.000,339,11103147,-795,0,1701813690,12978.249228339999,91.92974820000381,54391.62470544001 2023-12-05,22:01:32.000,339,11103155,-795,0,1701813691,12978.168392619998,91.97204297999997,54391.57579560001 2023-12-05,22:01:33.000,339,11103148,-795,0,1701813692,12978.094293209993,91.97204297999997,54391.43605320001 2023-12-05,22:01:34.000,339,11103206,-795,0,1701813693,12978.114502139993,91.91564993999782,54391.58976984 2023-12-05,22:01:35.000,339,11103145,-795,0,1701813694,12977.993248559993,91.9015516799991,54391.54086 2023-12-05,22:01:36.000,339,11103185,-795,0,1701813695,12977.912412839993,91.8663060300023,54391.49195016 2023-12-05,22:01:37.000,339,11103163,-795,0,1701813696,12977.770950329992,91.82401124999888,54391.415091840005 2023-12-05,22:01:38.000,339,11103099,-795,0,1701813697,12977.683378299997,91.84515864000423,54391.32425928 2023-12-05,22:01:39.000,339,11103140,-795,0,1701813698,12977.629487819991,91.78876560000208,54391.25438808 2023-12-05,22:01:40.000,339,11103152,-795,0,1701813699,12977.521706859996,91.74647081999865,54391.198491120005 2023-12-05,22:01:41.000,339,11103209,-795,0,1701813700,12977.43413483,91.64073387000099,54391.05874872 2023-12-05,22:01:42.000,339,11103124,-795,0,1701813701,12977.28593600999,91.56319344000076,54390.97490328001 2023-12-05,22:01:43.000,339,11103157,-795,0,1701813702,12977.137737189994,91.46450562000246,54390.84913512 2023-12-05,22:01:44.000,339,11103148,-795,0,1701813703,12976.962593129989,91.33057215000008,54390.83516088001 2023-12-05,22:01:45.000,339,11103161,-795,0,1701813704,12976.834603239993,91.12614738000411,54390.59759880001 2023-12-05,22:01:46.000,339,11103175,-795,0,1701813705,12976.740294900002,90.90057522000279,54390.40195944001 2023-12-05,22:01:47.000,339,11103190,-795,0,1701813706,12976.645986559997,90.66090480000275,54390.01068072 2023-12-05,22:01:48.000,339,11103172,-795,0,1701813707,12976.592096079992,90.407136120004,54389.84298984 2023-12-05,22:01:49.000,339,11103149,-795,0,1701813708,12976.517996670002,90.13222004999989,54389.71722168 2023-12-05,22:01:50.000,339,11103175,-795,0,1701813709,12976.376534160001,89.948942670002,54389.43773688 2023-12-05,22:01:51.000,339,11103189,-795,0,1701813710,12976.19465379,89.70927225000196,54389.41677552001 2023-12-05,22:01:52.000,339,11103140,-795,0,1701813711,12976.134027,89.59648616999766,54389.34690432001 2023-12-05,22:01:53.000,339,11103082,-795,0,1701813712,12976.09360914,89.52599487000407,54389.22113616 2023-12-05,22:01:54.000,339,11103116,-795,0,1701813713,12976.059927589995,89.51189660999808,54389.17222632 2023-12-05,22:01:55.000,339,11103170,-795,0,1701813714,12976.15423593,89.53304400000343,54389.24209752 2023-12-05,22:01:56.000,339,11103133,-715,0,1701813715,12976.20812640999,89.58238790999894,54389.22812328001 2023-12-05,22:01:57.000,339,11103161,-755,0,1701813716,12976.160972239995,89.51894574000471,54389.088380880006 2023-12-05,22:01:58.000,339,11103165,-795,0,1701813717,12976.16770854999,89.46960183000192,54389.14427784 2023-12-05,22:01:59.000,339,11103141,-795,0,1701813718,12976.356325230001,89.57533877999958,54389.29100736 2023-12-05,22:02:00.000,339,11103111,-795,0,1701813719,12976.363061539996,89.5541913900015,54389.34690432001 2023-12-05,22:02:01.000,339,11103170,-795,0,1701813720,12976.342852609996,89.61763356000301,54389.270046 2023-12-05,22:02:02.000,339,11103157,-795,0,1701813721,12976.376534160001,89.66697746999853,54389.21414904 2023-12-05,22:02:03.000,339,11103173,-795,0,1701813722,12976.376534160001,89.7022231200026,54389.15126496 2023-12-05,22:02:04.000,339,11103181,-795,0,1701813723,12976.376534160001,89.70927225000196,54389.1652392 2023-12-05,22:02:05.000,339,11103193,-795,0,1701813724,12976.477578810001,89.79386181000154,54389.27703312001 2023-12-05,22:02:06.000,339,11103145,-795,0,1701813725,12976.477578810001,89.87845137000113,54389.29799448001 2023-12-05,22:02:07.000,339,11103162,-795,0,1701813726,12976.443897259996,89.96304093000072,54389.27703312001 2023-12-05,22:02:08.000,339,11103178,-795,0,1701813727,12976.423688329996,90.05467961999966,54389.27703312001 2023-12-05,22:02:09.000,339,11103177,-795,0,1701813728,12976.457369880001,90.1463183099986,54389.26305888 2023-12-05,22:02:10.000,339,11103143,-795,0,1701813729,12976.437160950001,90.25205526000354,54389.24209752 2023-12-05,22:02:11.000,339,11103136,-795,0,1701813730,12976.423688329996,90.31549742999778,54389.20716192001 2023-12-05,22:02:12.000,339,11103180,-795,0,1701813731,12976.390006779991,90.407136120004,54389.07440664 2023-12-05,22:02:13.000,339,11103191,-795,0,1701813732,12976.383270469996,90.49172568000358,54389.15126496 2023-12-05,22:02:14.000,339,11103177,-795,0,1701813733,12976.437160950001,90.51287307000166,54389.256071760006 2023-12-05,22:02:15.000,339,11103194,-795,0,1701813734,12976.383270469996,90.59041350000189,54389.27703312001 2023-12-05,22:02:16.000,339,11103184,-795,0,1701813735,12976.349588919991,90.66090480000275,54389.22812328001 2023-12-05,22:02:17.000,339,11103126,-795,0,1701813736,12976.302434749996,90.63270827999804,54389.13030360001 2023-12-05,22:02:18.000,339,11103121,-795,0,1701813737,12976.18791747999,90.78074000999914,54388.948638480004 2023-12-05,22:02:19.000,339,11103157,-795,0,1701813738,12976.24854426999,90.80188740000449,54389.095368 2023-12-05,22:02:20.000,339,11103162,-795,0,1701813739,12976.20812640999,90.80188740000449,54389.13030360001 2023-12-05,22:02:21.000,339,11103185,-795,0,1701813740,12976.120554379995,90.82303479000257,54389.10934224001 2023-12-05,22:02:22.000,339,11103128,-795,0,1701813741,12976.06666389999,90.87237869999808,54389.10934224001 2023-12-05,22:02:23.000,339,11103160,-795,0,1701813742,12975.95214663,90.90762435000215,54389.01152256001 2023-12-05,22:02:24.000,339,11103217,-795,0,1701813743,12975.90499245999,90.9499191299983,54388.948638480004 2023-12-05,22:02:25.000,339,11103099,-795,0,1701813744,12975.82415673999,90.92877174000023,54388.92767712 2023-12-05,22:02:26.000,339,11103109,-795,0,1701813745,12975.810684119999,90.93582086999959,54388.94165136001 2023-12-05,22:02:27.000,339,11103129,-795,0,1701813746,12975.743321019989,90.9499191299983,54388.92767712 2023-12-05,22:02:28.000,339,11103153,-795,0,1701813747,12975.635540059993,90.9992630400011,54388.8158832 2023-12-05,22:02:29.000,339,11103150,-795,0,1701813748,12975.541231720003,91.03450868999789,54388.77396048001 2023-12-05,22:02:30.000,339,11103141,-795,0,1701813749,12975.534495409993,91.04860695000389,54388.92767712 2023-12-05,22:02:31.000,339,11103153,-795,0,1701813750,12975.561440650003,91.00631217000046,54388.8857544 2023-12-05,22:02:32.000,339,11103145,-795,0,1701813751,12975.507550169998,91.05565608000325,54388.87876728 2023-12-05,22:02:33.000,339,11103121,-795,0,1701813752,12975.413241829992,91.0627052100026,54388.77396048001 2023-12-05,22:02:34.000,339,11103104,-715,0,1701813753,12975.372823969992,91.03450868999789,54388.69710216 2023-12-05,22:02:35.000,339,11103156,-795,0,1701813754,12975.345878729997,91.00631217000046,54388.780947600004 2023-12-05,22:02:36.000,339,11103154,-795,0,1701813755,12975.352615039992,91.04155782000453,54388.70408928001 2023-12-05,22:02:37.000,339,11103186,-795,0,1701813756,12975.285251939997,91.00631217000046,54388.55735976001 2023-12-05,22:02:38.000,339,11103162,-795,0,1701813757,12975.291988249992,91.01336129999981,54388.66216656 2023-12-05,22:02:39.000,339,11103120,-795,0,1701813758,12975.332406109992,91.02745955999853,54388.7110764 2023-12-05,22:02:40.000,339,11103145,-795,0,1701813759,12975.366087659997,91.02745955999853,54388.69710216 2023-12-05,22:02:41.000,339,11103136,-795,0,1701813760,12975.372823969992,91.01336129999981,54388.66216656 2023-12-05,22:02:42.000,339,11103158,-795,0,1701813761,12975.386296589997,91.00631217000046,54388.6412052 2023-12-05,22:02:43.000,339,11103192,-795,0,1701813762,12975.433450759992,91.01336129999981,54388.62723096001 2023-12-05,22:02:44.000,339,11103149,-795,0,1701813763,12975.473868619993,91.06975434000196,54388.59928248 2023-12-05,22:02:45.000,339,11103183,-795,0,1701813764,12975.541231720003,91.05565608000325,54388.7110764 2023-12-05,22:02:46.000,339,11103144,-795,0,1701813765,12975.574913269993,91.0627052100026,54388.74601200001 2023-12-05,22:02:47.000,339,11103162,-795,0,1701813766,12975.541231720003,91.15434390000155,54388.613256720004 2023-12-05,22:02:48.000,339,11103163,-795,0,1701813767,12975.601858509988,91.1966386799977,54388.634218080006 2023-12-05,22:02:49.000,339,11103160,-795,0,1701813768,12975.642276369988,91.2459825900005,54388.67614080001 2023-12-05,22:02:50.000,339,11103181,-795,0,1701813769,12975.628803749998,91.28827737000393,54388.60626960001 2023-12-05,22:02:51.000,339,11103199,-795,0,1701813770,12975.581649579988,91.38696519000223,54388.62024384 2023-12-05,22:02:52.000,339,11103183,-795,0,1701813771,12975.615331129993,91.4574564900031,54388.571334 2023-12-05,22:02:53.000,339,11103210,-795,0,1701813772,12975.561440650003,91.5208986600046,54388.55735976001 2023-12-05,22:02:54.000,339,11103178,-795,0,1701813773,12975.649012679998,91.57729169999948,54388.634218080006 2023-12-05,22:02:55.000,339,11103126,-795,0,1701813774,12975.622067439988,91.64778300000035,54388.69011504 2023-12-05,22:02:56.000,339,11103134,-795,0,1701813775,12975.581649579988,91.76056908000464,54388.634218080006 2023-12-05,22:02:57.000,339,11103115,-795,0,1701813776,12975.500813860002,91.81696211999952,54388.52242416 2023-12-05,22:02:58.000,339,11103101,-795,0,1701813777,12975.419978140002,91.88040429000102,54388.52941128 2023-12-05,22:02:59.000,339,11103187,-795,0,1701813778,12975.366087659997,91.89450254999974,54388.52242416 2023-12-05,22:03:00.000,339,11103201,-795,0,1701813779,12975.413241829992,91.97204297999997,54388.52941128 2023-12-05,22:03:01.000,339,11103187,-795,0,1701813780,12975.285251939997,92.08482906000427,54388.52242416 2023-12-05,22:03:02.000,339,11103200,-795,0,1701813781,12975.271779319992,92.07073079999827,54388.47351432 2023-12-05,22:03:03.000,339,11103164,-795,0,1701813782,12975.224625149996,92.0495834100002,54388.564346880004 2023-12-05,22:03:04.000,339,11103168,-795,0,1701813783,12975.204416219996,92.02843602000212,54388.6412052 2023-12-05,22:03:05.000,339,11103137,-795,0,1701813784,12975.110107879991,91.97204297999997,54388.52941128 2023-12-05,22:03:06.000,339,11103176,-795,0,1701813785,12975.01579954,91.85925690000295,54388.5014628 2023-12-05,22:03:07.000,339,11103159,-795,0,1701813786,12974.941700129995,91.73942168999929,54388.36870752001 2023-12-05,22:03:08.000,339,11103147,-795,0,1701813787,12974.90801857999,91.62663561000227,54388.417617360006 2023-12-05,22:03:09.000,339,11103191,-795,0,1701813788,12974.93496382,91.49975126999925,54388.50844992001 2023-12-05,22:03:10.000,339,11103173,-795,0,1701813789,12974.93496382,91.3446704099988,54388.466527200006 2023-12-05,22:03:11.000,339,11103202,-795,0,1701813790,12974.91475489,91.23188433000178,54388.515437040005 2023-12-05,22:03:12.000,339,11103170,-795,0,1701813791,12974.95517275,91.07680347000132,54388.47351432 2023-12-05,22:03:13.000,339,11103158,-795,0,1701813792,12974.94843643999,90.9640173900043,54388.3617204 2023-12-05,22:03:14.000,339,11103101,-795,0,1701813793,12974.99559061,90.79483826999785,54388.34075904001 2023-12-05,22:03:15.000,339,11103162,-795,0,1701813794,12975.02927215999,90.7525434900017,54388.35473328 2023-12-05,22:03:16.000,339,11103103,-795,0,1701813795,12975.123580499996,90.69615044999955,54388.347746160005 2023-12-05,22:03:17.000,339,11103160,-795,0,1701813796,12975.130316809991,90.6045117600006,54388.24293936001 2023-12-05,22:03:18.000,339,11103175,-795,0,1701813797,12975.204416219996,90.5058239400023,54388.21499088 2023-12-05,22:03:19.000,339,11103145,-795,0,1701813798,12975.238097770001,90.49877481000294,54388.16608104 2023-12-05,22:03:20.000,339,11103138,-795,0,1701813799,12975.325669799997,90.56926611000381,54388.277874960004 2023-12-05,22:03:21.000,339,11103170,-795,0,1701813800,12975.393032899992,90.59041350000189,54388.35473328 2023-12-05,22:03:22.000,339,11103132,-795,0,1701813801,12975.446923379997,90.64680654000404,54388.33377192 2023-12-05,22:03:23.000,339,11103156,-795,0,1701813802,12975.406505519997,90.69615044999955,54388.298836320006 2023-12-05,22:03:24.000,339,11103177,-795,0,1701813803,12975.500813860002,90.75959262000106,54388.347746160005 2023-12-05,22:03:25.000,339,11103146,-795,0,1701813804,12975.601858509988,90.81598566000321,54388.445565840004 2023-12-05,22:03:26.000,339,11103169,-795,0,1701813805,12975.696166849993,90.88647696000407,54388.53639840001 2023-12-05,22:03:27.000,339,11103157,-795,0,1701813806,12975.729848399998,90.88647696000407,54388.45954008001 2023-12-05,22:03:28.000,339,11103210,-795,0,1701813807,12975.803947809989,90.93582086999959,54388.5014628 2023-12-05,22:03:29.000,339,11103150,-795,0,1701813808,12975.830893049999,90.90762435000215,54388.60626960001 2023-12-05,22:03:30.000,339,11103137,-795,0,1701813809,12975.89151984,90.9992630400011,54388.50844992001 2023-12-05,22:03:31.000,339,11103177,-795,0,1701813810,12975.94541031999,91.04155782000453,54388.564346880004 2023-12-05,22:03:32.000,339,11103198,-795,0,1701813811,12975.86457459999,91.13319651000347,54388.417617360006 2023-12-05,22:03:33.000,339,11103169,-795,0,1701813812,12975.898256149994,91.2107369400037,54388.5014628 2023-12-05,22:03:34.000,339,11103188,-795,0,1701813813,12975.88478352999,91.3446704099988,54388.53639840001 2023-12-05,22:03:35.000,339,11103146,-795,0,1701813814,12975.810684119999,91.40106345000095,54388.571334 2023-12-05,22:03:36.000,339,11103161,-795,0,1701813815,12975.729848399998,91.45040736000374,54388.634218080006 2023-12-05,22:03:37.000,339,11103164,-795,0,1701813816,12975.615331129993,91.45040736000374,54388.60626960001 2023-12-05,22:03:38.000,339,11103162,-795,0,1701813817,12975.568176959998,91.43630909999774,54388.54338552 2023-12-05,22:03:39.000,339,11103119,-795,0,1701813818,12975.601858509988,91.49975126999925,54388.71806352 2023-12-05,22:03:40.000,339,11103160,-795,0,1701813819,12975.547968029998,91.56319344000076,54388.64819232 2023-12-05,22:03:41.000,339,11103173,-795,0,1701813820,12975.514286479993,91.51384952999797,54388.70408928001 2023-12-05,22:03:42.000,339,11103168,-795,0,1701813821,12975.507550169998,91.52794779000396,54388.732037760004 2023-12-05,22:03:43.000,339,11103168,-795,0,1701813822,12975.433450759992,91.51384952999797,54388.71806352 2023-12-05,22:03:44.000,339,11103086,-795,0,1701813823,12975.413241829992,91.47860388000117,54388.78793472 2023-12-05,22:03:45.000,339,11103184,-795,0,1701813824,12975.372823969992,91.38696519000223,54388.75998624 2023-12-05,22:03:46.000,339,11103186,-795,0,1701813825,12975.332406109992,91.33057215000008,54388.7110764 2023-12-05,22:03:47.000,339,11103225,-795,0,1701813826,12975.231361459992,91.26712997999857,54388.6412052 2023-12-05,22:03:48.000,339,11103161,-795,0,1701813827,12975.258306700001,91.15434390000155,54388.62723096001 2023-12-05,22:03:49.000,339,11103115,-795,0,1701813828,12975.217888840001,91.07680347000132,54388.69011504 2023-12-05,22:03:50.000,339,11103185,-795,0,1701813829,12975.224625149996,91.04155782000453,54388.78793472 2023-12-05,22:03:51.000,339,11103150,-795,0,1701813830,12975.238097770001,90.95696825999767,54388.80889608 2023-12-05,22:03:52.000,339,11103147,-795,0,1701813831,12975.224625149996,90.90762435000215,54388.77396048001 2023-12-05,22:03:53.000,339,11103184,-795,0,1701813832,12975.177470980001,90.83713305000128,54388.59928248 2023-12-05,22:03:54.000,339,11103160,-795,0,1701813833,12975.190943599991,90.80188740000449,54388.613256720004 2023-12-05,22:03:55.000,339,11103130,-795,0,1701813834,12975.204416219996,90.7877891399985,54388.6412052 2023-12-05,22:03:56.000,339,11103146,-795,0,1701813835,12975.251570389992,90.83008392000193,54388.69710216 2023-12-05,22:03:57.000,339,11103089,-795,0,1701813836,12975.251570389992,90.83008392000193,54388.53639840001 2023-12-05,22:03:58.000,339,11103187,-795,0,1701813837,12975.251570389992,90.86532956999872,54388.55037264 2023-12-05,22:03:59.000,339,11103198,-795,0,1701813838,12975.271779319992,90.87237869999808,54388.55735976001 2023-12-05,22:04:00.000,339,11103201,-795,0,1701813839,12975.393032899992,90.9640173900043,54388.683127920005 2023-12-05,22:04:01.000,339,11103206,-795,0,1701813840,12975.413241829992,90.9992630400011,54388.7110764 2023-12-05,22:04:02.000,339,11103139,-795,0,1701813841,12975.440187070002,91.05565608000325,54388.65517944001 2023-12-05,22:04:03.000,339,11103116,-795,0,1701813842,12975.507550169998,91.11204911999812,54388.71806352 2023-12-05,22:04:04.000,339,11103165,-795,0,1701813843,12975.473868619993,91.17549128999963,54388.571334 2023-12-05,22:04:05.000,339,11103193,-795,0,1701813844,12975.547968029998,91.2459825900005,54388.70408928001 2023-12-05,22:04:06.000,339,11103170,-795,0,1701813845,12975.642276369988,91.33057215000008,54388.66216656 2023-12-05,22:04:07.000,339,11103149,-795,0,1701813846,12975.702903159989,91.37991606000287,54388.83684456 2023-12-05,22:04:08.000,339,11103194,-795,0,1701813847,12975.702903159989,91.45040736000374,54388.82985744 2023-12-05,22:04:09.000,339,11103201,-795,0,1701813848,12975.702903159989,91.45040736000374,54388.85780592 2023-12-05,22:04:10.000,339,11103171,-795,0,1701813849,12975.595122199993,91.54909518000204,54388.67614080001 2023-12-05,22:04:11.000,339,11103135,-795,0,1701813850,12975.682694229989,91.59843909000483,54388.85780592 2023-12-05,22:04:12.000,339,11103154,-795,0,1701813851,12975.601858509988,91.5913899599982,54388.83684456 2023-12-05,22:04:13.000,339,11103142,-795,0,1701813852,12975.574913269993,91.57024257000012,54388.72505064001 2023-12-05,22:04:14.000,339,11103155,-795,0,1701813853,12975.467132309997,91.56319344000076,54388.77396048001 2023-12-05,22:04:15.000,339,11103180,-795,0,1701813854,12975.419978140002,91.5208986600046,54388.73902488 2023-12-05,22:04:16.000,339,11103182,-795,0,1701813855,12975.413241829992,91.43630909999774,54388.86479304 2023-12-05,22:04:17.000,339,11103104,-795,0,1701813856,12975.325669799997,91.29532650000328,54388.85780592 2023-12-05,22:04:18.000,339,11103161,-795,0,1701813857,12975.251570389992,91.18254041999899,54388.82287032001 2023-12-05,22:04:19.000,339,11103124,-795,0,1701813858,12975.11684419,91.0627052100026,54388.64819232 2023-12-05,22:04:20.000,339,11103188,-795,0,1701813859,12975.00906322999,90.90762435000215,54388.60626960001 2023-12-05,22:04:21.000,339,11103158,-795,0,1701813860,12975.0562174,90.73139610000362,54388.71806352 2023-12-05,22:04:22.000,339,11103183,-795,0,1701813861,12975.04948108999,90.56221698000445,54388.73902488 2023-12-05,22:04:23.000,339,11103141,-795,0,1701813862,12975.069690019991,90.40008699000464,54388.82985744 2023-12-05,22:04:24.000,339,11103143,-795,0,1701813863,12975.11684419,90.2591043900029,54388.920690000006 2023-12-05,22:04:25.000,339,11103141,-795,0,1701813864,12975.11684419,90.13926917999925,54388.79492184001 2023-12-05,22:04:26.000,339,11103126,-795,0,1701813865,12975.103371569996,90.06877787999838,54388.79492184001 2023-12-05,22:04:27.000,339,11103166,-795,0,1701813866,12975.190943599991,90.00533571000415,54388.74601200001 2023-12-05,22:04:28.000,339,11103144,-795,0,1701813867,12975.157262050001,89.97713918999943,54388.571334 2023-12-05,22:04:29.000,339,11103176,-795,0,1701813868,12975.318933490002,89.96304093000072,54388.66915368 2023-12-05,22:04:30.000,339,11103173,-795,0,1701813869,12975.446923379997,89.96304093000072,54388.8158832 2023-12-05,22:04:31.000,339,11103176,-795,0,1701813870,12975.588385889998,89.97009006000008,54388.82985744 2023-12-05,22:04:32.000,339,11103153,-795,0,1701813871,12975.682694229989,90.0476304900003,54388.83684456 2023-12-05,22:04:33.000,339,11103159,-795,0,1701813872,12975.723112089989,90.11107266000181,54388.71806352 2023-12-05,22:04:34.000,339,11103163,-795,0,1701813873,12975.857838289994,90.18861309000204,54388.732037760004 2023-12-05,22:04:35.000,339,11103129,-795,0,1701813874,12975.96561924999,90.25205526000354,54388.79492184001 2023-12-05,22:04:36.000,339,11103190,-795,0,1701813875,12976.02624603999,90.407136120004,54388.79492184001 2023-12-05,22:04:37.000,339,11103162,-795,0,1701813876,12976.06666389999,90.47057828999823,54388.752999120006 2023-12-05,22:04:38.000,339,11103143,-795,0,1701813877,12976.14749961999,90.5410695899991,54388.82287032001 2023-12-05,22:04:39.000,339,11103145,-795,0,1701813878,12976.322643679996,90.66795393000211,54389.018509680005 2023-12-05,22:04:40.000,339,11103161,-795,0,1701813879,12976.349588919991,90.78074000999914,54388.948638480004 2023-12-05,22:04:41.000,339,11103124,-795,0,1701813880,12976.390006779991,90.85828043999936,54388.9556256 2023-12-05,22:04:42.000,339,11103134,-795,0,1701813881,12976.430424639992,90.94286999999895,54388.99754832 2023-12-05,22:04:43.000,339,11103151,-795,0,1701813882,12976.416952020001,91.00631217000046,54388.948638480004 2023-12-05,22:04:44.000,339,11103168,-795,0,1701813883,12976.430424639992,91.07680347000132,54388.91370288001 2023-12-05,22:04:45.000,339,11103150,-795,0,1701813884,12976.464106189997,91.0627052100026,54389.04645816 2023-12-05,22:04:46.000,339,11103135,-795,0,1701813885,12976.457369880001,91.07680347000132,54389.116329360004 2023-12-05,22:04:47.000,339,11103163,-795,0,1701813886,12976.497787740002,91.09090173000004,54389.12331648 2023-12-05,22:04:48.000,339,11103188,-795,0,1701813887,12976.531469289992,91.02041042999917,54389.235110400004 2023-12-05,22:04:49.000,339,11103128,-795,0,1701813888,12976.484315119997,90.93582086999959,54389.17222632 2023-12-05,22:04:50.000,339,11103148,-795,0,1701813889,12976.497787740002,90.88647696000407,54389.22812328001 2023-12-05,22:04:51.000,339,11103182,-795,0,1701813890,12976.497787740002,90.79483826999785,54389.284020240004 2023-12-05,22:04:52.000,339,11103169,-795,0,1701813891,12976.410215709991,90.71024870999827,54389.22812328001 2023-12-05,22:04:53.000,339,11103191,-795,0,1701813892,12976.302434749996,90.54811871999846,54389.20716192001 2023-12-05,22:04:54.000,339,11103191,-795,0,1701813893,12976.322643679996,90.44943090000015,54389.34690432001 2023-12-05,22:04:55.000,339,11103169,-795,0,1701813894,12976.26875319999,90.31549742999778,54389.37485280001 2023-12-05,22:04:56.000,339,11103186,-795,0,1701813895,12976.221599029996,90.23090786999819,54389.44472400001 2023-12-05,22:04:57.000,339,11103161,-795,0,1701813896,12976.14749961999,90.06877787999838,54389.26305888 2023-12-05,22:04:58.000,339,11103107,-795,0,1701813897,12976.059927589995,90.0476304900003,54389.31895584 2023-12-05,22:04:59.000,339,11103114,-795,0,1701813898,12975.999300799995,89.88550050000049,54389.32594296001 2023-12-05,22:05:00.000,339,11103201,-795,0,1701813899,12975.96561924999,89.91369701999793,54389.353891440005 2023-12-05,22:05:01.000,339,11103140,-795,0,1701813900,12975.90499245999,89.87845137000113,54389.423762640006 2023-12-05,22:05:02.000,339,11103150,-795,0,1701813901,12975.878047219994,89.82205832999898,54389.33293008 2023-12-05,22:05:03.000,339,11103206,-795,0,1701813902,12975.86457459999,89.86435311000241,54389.402801280004 2023-12-05,22:05:04.000,339,11103178,-795,0,1701813903,12975.918465079994,89.89254962999985,54389.43074976 2023-12-05,22:05:05.000,339,11103186,-795,0,1701813904,12975.979091869995,89.88550050000049,54389.39581416001 2023-12-05,22:05:06.000,339,11103201,-795,0,1701813905,12975.938674009994,89.91369701999793,54389.38882704 2023-12-05,22:05:07.000,339,11103187,-795,0,1701813906,12975.898256149994,89.95599180000136,54389.26305888 2023-12-05,22:05:08.000,339,11103130,-715,0,1701813907,12975.95214663,89.97009006000008,54389.186200560005 2023-12-05,22:05:09.000,339,11103163,-795,0,1701813908,12976.01277342,89.95599180000136,54389.235110400004 2023-12-05,22:05:10.000,339,11103167,-795,0,1701813909,12976.05319128,89.9841883199988,54389.34690432001 2023-12-05,22:05:11.000,339,11103178,-795,0,1701813910,12976.100345449995,89.96304093000072,54389.37485280001 2023-12-05,22:05:12.000,339,11103164,-795,0,1701813911,12976.16770854999,89.95599180000136,54389.39581416001 2023-12-05,22:05:13.000,339,11103113,-795,0,1701813912,12976.11381807,89.94189354000264,54389.304981600006 2023-12-05,22:05:14.000,339,11103161,-795,0,1701813913,12976.134027,89.90664788999857,54389.284020240004 2023-12-05,22:05:15.000,339,11103123,-795,0,1701813914,12976.14749961999,89.86435311000241,54389.38183992 2023-12-05,22:05:16.000,339,11103191,-795,0,1701813915,12976.221599029996,89.89254962999985,54389.353891440005 2023-12-05,22:05:17.000,339,11103138,-795,0,1701813916,12976.181181169995,89.89959875999921,54389.3399172 2023-12-05,22:05:18.000,339,11103193,-795,0,1701813917,12976.15423593,89.87845137000113,54389.32594296001 2023-12-05,22:05:19.000,339,11103135,-795,0,1701813918,12976.134027,89.85730398000305,54389.50062096 2023-12-05,22:05:20.000,339,11103148,-795,0,1701813919,12976.10708175999,89.89254962999985,54389.50760808 2023-12-05,22:05:21.000,339,11103154,-795,0,1701813920,12976.03298235,89.90664788999857,54389.304981600006 2023-12-05,22:05:22.000,339,11103131,-795,0,1701813921,12975.98582817999,89.96304093000072,54389.31895584 2023-12-05,22:05:23.000,339,11103184,-795,0,1701813922,12976.02624603999,89.9841883199988,54389.31196872 2023-12-05,22:05:24.000,339,11103198,-795,0,1701813923,12976.039718659995,89.97713918999943,54389.32594296001 2023-12-05,22:05:25.000,339,11103117,-795,0,1701813924,12976.039718659995,89.97713918999943,54389.29799448001 2023-12-05,22:05:26.000,339,11103157,-795,0,1701813925,12976.08687282999,89.9841883199988,54389.50062096 2023-12-05,22:05:27.000,339,11103104,-795,0,1701813926,12976.11381807,89.92074615000456,54389.50062096 2023-12-05,22:05:28.000,339,11103129,-795,0,1701813927,12976.039718659995,89.87845137000113,54389.43074976 2023-12-05,22:05:29.000,339,11103159,-795,0,1701813928,12975.84436566999,89.84320572000433,54389.31196872 2023-12-05,22:05:30.000,339,11103129,-795,0,1701813929,12975.635540059993,89.89254962999985,54389.27703312001 2023-12-05,22:05:31.000,339,11103169,-795,0,1701813930,12975.574913269993,89.9841883199988,54389.451711120004 2023-12-05,22:05:32.000,339,11103159,-795,0,1701813931,12975.453659689992,90.08992527000373,54389.43773688 2023-12-05,22:05:33.000,339,11103178,-795,0,1701813932,12975.366087659997,90.13222004999989,54389.49363384001 2023-12-05,22:05:34.000,339,11103118,-795,0,1701813933,12975.413241829992,90.13926917999925,54389.66132472001 2023-12-05,22:05:35.000,339,11103154,-795,0,1701813934,12975.372823969992,90.08992527000373,54389.68228608001 2023-12-05,22:05:36.000,339,11103185,-795,0,1701813935,12975.345878729997,90.08287614000437,54389.73119592001 2023-12-05,22:05:37.000,339,11103149,-795,0,1701813936,12975.285251939997,89.99828658000479,54389.67529896 2023-12-05,22:05:38.000,339,11103162,-715,0,1701813937,12975.163998359996,89.99828658000479,54389.56350504001 2023-12-05,22:05:39.000,339,11103159,-795,0,1701813938,12975.110107879991,89.88550050000049,54389.59844064 2023-12-05,22:05:40.000,339,11103165,-795,0,1701813939,12975.083162639996,89.87140224000177,54389.63337624001 2023-12-05,22:05:41.000,339,11103188,-795,0,1701813940,12975.062953709996,89.82910745999834,54389.689273200005 2023-12-05,22:05:42.000,339,11103159,-795,0,1701813941,12974.99559061,89.76566529000411,54389.570492160005 2023-12-05,22:05:43.000,339,11103147,-795,0,1701813942,12974.96864536999,89.7374687699994,54389.66132472001 2023-12-05,22:05:44.000,339,11103104,-795,0,1701813943,12975.022535849996,89.67402659999789,54389.71722168 2023-12-05,22:05:45.000,339,11103127,-795,0,1701813944,12975.03600847,89.5894370399983,54389.69626032 2023-12-05,22:05:46.000,339,11103147,-795,0,1701813945,12974.99559061,89.58238790999894,54389.60542776 2023-12-05,22:05:47.000,339,11103169,-795,0,1701813946,12974.961909059995,89.54714226000215,54389.44472400001 2023-12-05,22:05:48.000,339,11103170,-795,0,1701813947,12974.99559061,89.46960183000192,54389.46568536001 2023-12-05,22:05:49.000,339,11103178,-795,0,1701813948,12975.069690019991,89.37796314000298,54389.5495308 2023-12-05,22:05:50.000,339,11103145,-795,0,1701813949,12975.07642633,89.3427174899989,54389.521582320005 2023-12-05,22:05:51.000,339,11103136,-795,0,1701813950,12975.177470980001,89.25107879999996,54389.54254368001 2023-12-05,22:05:52.000,339,11103184,-795,0,1701813951,12975.258306700001,89.22288228000252,54389.50062096 2023-12-05,22:05:53.000,339,11103163,-795,0,1701813952,12975.298724560002,89.20173489000445,54389.39581416001 2023-12-05,22:05:54.000,339,11103192,-795,0,1701813953,12975.446923379997,89.13829272000294,54389.38183992 2023-12-05,22:05:55.000,339,11103144,-795,0,1701813954,12975.568176959998,89.13124359000358,54389.33293008 2023-12-05,22:05:56.000,339,11103151,-795,0,1701813955,12975.662485299988,89.18763662999845,54389.36087856 2023-12-05,22:05:57.000,339,11103138,-795,0,1701813956,12975.736584709994,89.15944011000101,54389.32594296001 2023-12-05,22:05:58.000,339,11103145,-795,0,1701813957,12975.898256149994,89.20173489000445,54389.31196872 2023-12-05,22:05:59.000,339,11103139,-795,0,1701813958,12976.100345449995,89.23698054000124,54389.36087856 2023-12-05,22:06:00.000,339,11103134,-795,0,1701813959,12976.181181169995,89.27927532000467,54389.36786568 2023-12-05,22:06:01.000,339,11103133,-795,0,1701813960,12976.309171059991,89.29337358000339,54389.36786568 2023-12-05,22:06:02.000,339,11103157,-795,0,1701813961,12976.369797849991,89.3568157500049,54389.36087856 2023-12-05,22:06:03.000,339,11103167,-795,0,1701813962,12976.423688329996,89.40615966000041,54389.33293008 2023-12-05,22:06:04.000,339,11103150,-795,0,1701813963,12976.443897259996,89.4555035700032,54389.304981600006 2023-12-05,22:06:05.000,339,11103156,-795,0,1701813964,12976.524732979997,89.44845444000384,54389.44472400001 2023-12-05,22:06:06.000,339,11103171,-795,0,1701813965,12976.517996670002,89.46960183000192,54389.53555656 2023-12-05,22:06:07.000,339,11103198,-795,0,1701813966,12976.477578810001,89.42025791999913,54389.56350504001 2023-12-05,22:06:08.000,339,11103147,-795,0,1701813967,12976.423688329996,89.41320878999977,54389.591453520006 2023-12-05,22:06:09.000,339,11103161,-795,0,1701813968,12976.423688329996,89.3568157500049,54389.70324744 2023-12-05,22:06:10.000,339,11103193,-795,0,1701813969,12976.288962129991,89.32861923000019,54389.6543376 2023-12-05,22:06:11.000,339,11103172,-795,0,1701813970,12976.241807959996,89.28632445000403,54389.67529896 2023-12-05,22:06:12.000,339,11103151,-795,0,1701813971,12976.120554379995,89.28632445000403,54389.60542776 2023-12-05,22:06:13.000,339,11103107,-795,0,1701813972,12976.00603710999,89.27927532000467,54389.55651792 2023-12-05,22:06:14.000,339,11103176,-795,0,1701813973,12975.99256449,89.26517705999868,54389.7242088 2023-12-05,22:06:15.000,339,11103216,-795,0,1701813974,12975.898256149994,89.2087840200038,54389.75215728001 2023-12-05,22:06:16.000,339,11103156,-795,0,1701813975,12975.837629359994,89.27927532000467,54389.82202848 2023-12-05,22:06:17.000,339,11103186,-795,0,1701813976,12975.729848399998,89.30042271000275,54389.61241488001 2023-12-05,22:06:18.000,339,11103189,-795,0,1701813977,12975.675957919993,89.34976661999826,54389.66831184 2023-12-05,22:06:19.000,339,11103183,-795,0,1701813978,12975.635540059993,89.32861923000019,54389.64735048 2023-12-05,22:06:20.000,339,11103153,-795,0,1701813979,12975.595122199993,89.31452097000147,54389.69626032 2023-12-05,22:06:21.000,339,11103151,-795,0,1701813980,12975.595122199993,89.28632445000403,54389.689273200005 2023-12-05,22:06:22.000,339,11103151,-795,0,1701813981,12975.500813860002,89.32157010000083,54389.62638912 2023-12-05,22:06:23.000,339,11103150,-795,0,1701813982,12975.433450759992,89.25812792999932,54389.49363384001 2023-12-05,22:06:24.000,339,11103152,-795,0,1701813983,12975.541231720003,89.15239098000166,54389.738183040005 2023-12-05,22:06:25.000,339,11103176,-795,0,1701813984,12975.574913269993,89.06075229000271,54389.66132472001 2023-12-05,22:06:26.000,339,11103182,-795,0,1701813985,12975.622067439988,89.00435925000056,54389.689273200005 2023-12-05,22:06:27.000,339,11103064,-795,0,1701813986,12975.554704339993,88.92681882000034,54389.49363384001 2023-12-05,22:06:28.000,339,11103163,-795,0,1701813987,12975.682694229989,88.85632751999947,54389.55651792 2023-12-05,22:06:29.000,339,11103137,-795,0,1701813988,12975.716375779994,88.83518013000139,54389.44472400001 2023-12-05,22:06:30.000,339,11103148,-795,0,1701813989,12975.830893049999,88.77173795999988,54389.51459520001 2023-12-05,22:06:31.000,339,11103141,-795,0,1701813990,12975.86457459999,88.77173795999988,54389.45869824 2023-12-05,22:06:32.000,339,11103180,-795,0,1701813991,12975.9319377,88.74354144000245,54389.51459520001 2023-12-05,22:06:33.000,339,11103094,-795,0,1701813992,12975.958882939995,88.7999344800046,54389.37485280001 2023-12-05,22:06:34.000,339,11103112,-795,0,1701813993,12975.99256449,88.7999344800046,54389.41677552001 2023-12-05,22:06:35.000,339,11103157,-795,0,1701813994,12976.05319128,88.91976969000098,54389.49363384001 2023-12-05,22:06:36.000,339,11103120,-795,0,1701813995,12976.07340021,88.98321186000248,54389.44472400001 2023-12-05,22:06:37.000,339,11103136,-795,0,1701813996,12976.03298235,89.11009619999822,54389.38183992 2023-12-05,22:06:38.000,339,11103128,-795,0,1701813997,12976.059927589995,89.16648924000037,54389.4097884 2023-12-05,22:06:39.000,339,11103158,-795,0,1701813998,12976.039718659995,89.27222618999804,54389.53555656 2023-12-05,22:06:40.000,339,11103173,-795,0,1701813999,12976.02624603999,89.44845444000384,54389.50760808 2023-12-05,22:06:41.000,339,11103094,-795,0,1701814000,12975.9319377,89.5541913900015,54389.4796596 2023-12-05,22:06:42.000,339,11103141,-795,0,1701814001,12975.82415673999,89.65287920999981,54389.43074976 2023-12-05,22:06:43.000,339,11103143,-795,0,1701814002,12975.770266259999,89.79386181000154,54389.36087856 2023-12-05,22:06:44.000,339,11103144,-795,0,1701814003,12975.716375779994,89.91369701999793,54389.39581416001 2023-12-05,22:06:45.000,339,11103152,-795,0,1701814004,12975.642276369988,90.01943397000286,54389.48664672 2023-12-05,22:06:46.000,339,11103183,-795,0,1701814005,12975.642276369988,90.13222004999989,54389.51459520001 2023-12-05,22:06:47.000,339,11103145,-795,0,1701814006,12975.521022790002,90.1956622200014,54389.45869824 2023-12-05,22:06:48.000,339,11103131,-795,0,1701814007,12975.426714449997,90.26615352000226,54389.423762640006 2023-12-05,22:06:49.000,339,11103144,-795,0,1701814008,12975.359351350002,90.30844829999842,54389.58446640001 2023-12-05,22:06:50.000,339,11103178,-795,0,1701814009,12975.251570389992,90.28730091000034,54389.54254368001 2023-12-05,22:06:51.000,339,11103204,-795,0,1701814010,12975.11684419,90.25205526000354,54389.61241488001 2023-12-05,22:06:52.000,339,11103150,-795,0,1701814011,12974.96864536999,90.20976048000011,54389.54254368001 2023-12-05,22:06:53.000,339,11103116,-795,0,1701814012,12974.78676499999,90.11812179000117,54389.5495308 2023-12-05,22:06:54.000,339,11103151,-795,0,1701814013,12974.70592927999,90.01943397000286,54389.70324744 2023-12-05,22:06:55.000,339,11103181,-795,0,1701814014,12974.524048909989,89.93484441000328,54389.68228608001 2023-12-05,22:06:56.000,339,11103205,-795,0,1701814015,12974.382586399988,89.8361565899977,54389.69626032 2023-12-05,22:06:57.000,339,11103132,-795,0,1701814016,12974.220914960002,89.70927225000196,54389.640363360006 2023-12-05,22:06:58.000,339,11103198,-795,0,1701814017,12974.052507209992,89.65287920999981,54389.451711120004 2023-12-05,22:06:59.000,339,11103160,-795,0,1701814018,12973.924517319996,89.68107573000452,54389.49363384001 2023-12-05,22:07:00.000,339,11103150,-795,0,1701814019,12973.87736315,89.62468269000237,54389.521582320005 2023-12-05,22:07:01.000,339,11103183,-795,0,1701814020,12973.75610957,89.67402659999789,54389.46568536001 2023-12-05,22:07:02.000,339,11103147,-795,0,1701814021,12973.65506492,89.72337051000068,54389.39581416001 2023-12-05,22:07:03.000,339,11103187,-795,0,1701814022,12973.62811967999,89.85730398000305,54389.39581416001 2023-12-05,22:07:04.000,339,11103154,-795,0,1701814023,12973.661801229995,89.8361565899977,54389.44472400001 2023-12-05,22:07:05.000,339,11103136,-795,0,1701814024,12973.63485599,89.99123744999815,54389.32594296001 2023-12-05,22:07:06.000,339,11103129,-795,0,1701814025,12973.64832860999,90.11812179000117,54389.304981600006 2023-12-05,22:07:07.000,339,11103172,-795,0,1701814026,12973.63485599,90.1956622200014,54389.2001748 2023-12-05,22:07:08.000,339,11103217,-795,0,1701814027,12973.66853753999,90.31549742999778,54389.22113616 2023-12-05,22:07:09.000,339,11103174,-795,0,1701814028,12973.68874646999,90.38598872999864,54389.304981600006 2023-12-05,22:07:10.000,339,11103147,-795,0,1701814029,12973.702219089995,90.48467655000422,54389.284020240004 2023-12-05,22:07:11.000,339,11103187,-795,0,1701814030,12973.661801229995,90.52697133000038,54389.353891440005 2023-12-05,22:07:12.000,339,11103160,-795,0,1701814031,12973.682010159995,90.52697133000038,54389.36786568 2023-12-05,22:07:13.000,339,11103151,-795,0,1701814032,12973.58770181999,90.55516784999782,54389.270046 2023-12-05,22:07:14.000,339,11103148,-795,0,1701814033,12973.64832860999,90.51992220000102,54389.22113616 2023-12-05,22:07:15.000,339,11103127,-795,0,1701814034,12973.61464706,90.47762742000486,54389.31196872 2023-12-05,22:07:16.000,339,11103118,-795,0,1701814035,12973.58770181999,90.36484134000057,54389.304981600006 2023-12-05,22:07:17.000,339,11103203,-795,0,1701814036,12973.49339348,90.27320265000162,54389.235110400004 2023-12-05,22:07:18.000,339,11103144,-795,0,1701814037,12973.432766689999,90.15336743999796,54389.29100736 2023-12-05,22:07:19.000,339,11103158,-795,0,1701814038,12973.419294069994,90.03353223000158,54389.38882704 2023-12-05,22:07:20.000,339,11103145,-795,0,1701814039,12973.399085139994,89.91369701999793,54389.402801280004 2023-12-05,22:07:21.000,339,11103143,-795,0,1701814040,12973.345194659989,89.78681268000219,54389.26305888 2023-12-05,22:07:22.000,339,11103127,-795,0,1701814041,12973.203732149988,89.70927225000196,54389.186200560005 2023-12-05,22:07:23.000,339,11103133,-795,0,1701814042,12973.102687500003,89.63173182000173,54389.12331648 2023-12-05,22:07:24.000,339,11103174,-795,0,1701814043,12973.015115469992,89.63173182000173,54388.969599840006 2023-12-05,22:07:25.000,339,11103203,-795,0,1701814044,12973.095951189993,89.65992833999917,54389.17222632 2023-12-05,22:07:26.000,339,11103149,-795,0,1701814045,12973.042060710002,89.75156702999811,54389.137290720006 2023-12-05,22:07:27.000,339,11103171,-795,0,1701814046,12972.988170229997,89.8502548500037,54389.137290720006 2023-12-05,22:07:28.000,339,11103144,-795,0,1701814047,12972.893861889992,90.01943397000286,54389.04645816 2023-12-05,22:07:29.000,339,11103180,-795,0,1701814048,12972.866916649997,90.1463183099986,54389.08139376001 2023-12-05,22:07:30.000,339,11103107,-795,0,1701814049,12972.806289859996,90.28730091000034,54389.04645816 2023-12-05,22:07:31.000,339,11103175,-795,0,1701814050,12972.792817239992,90.42828351000207,54389.03248392 2023-12-05,22:07:32.000,339,11103152,-795,0,1701814051,12972.779344620001,90.56926611000381,54388.96261272001 2023-12-05,22:07:33.000,339,11103133,-795,0,1701814052,12972.792817239992,90.66090480000275,54388.98357408 2023-12-05,22:07:34.000,339,11103149,-795,0,1701814053,12972.826498789997,90.71024870999827,54389.00453544 2023-12-05,22:07:35.000,339,11103154,-795,0,1701814054,12972.907334509997,90.73139610000362,54389.2001748 2023-12-05,22:07:36.000,339,11103179,-795,0,1701814055,12972.988170229997,90.7877891399985,54389.2001748 2023-12-05,22:07:37.000,339,11103105,-795,0,1701814056,12973.008379159997,90.73844523000298,54389.1652392 2023-12-05,22:07:38.000,339,11103162,-795,0,1701814057,12972.920807130002,90.7172978400049,54389.04645816 2023-12-05,22:07:39.000,339,11103188,-795,0,1701814058,12972.994906539992,90.62565914999868,54389.04645816 2023-12-05,22:07:40.000,339,11103137,-795,0,1701814059,12973.095951189993,90.61156088999996,54389.14427784 2023-12-05,22:07:41.000,339,11103186,-795,0,1701814060,12973.116160119993,90.51992220000102,54389.10934224001 2023-12-05,22:07:42.000,339,11103180,-795,0,1701814061,12973.075742259993,90.49877481000294,54389.05344528 2023-12-05,22:07:43.000,339,11103144,-795,0,1701814062,12973.082478570002,90.47762742000486,54389.08139376001 2023-12-05,22:07:44.000,339,11103128,-795,0,1701814063,12973.055533329993,90.45648002999951,54389.137290720006 2023-12-05,22:07:45.000,339,11103161,-795,0,1701814064,12973.021851780002,90.41418525000336,54389.03947104001 2023-12-05,22:07:46.000,339,11103150,-795,0,1701814065,12972.974697609992,90.44943090000015,54389.01152256001 2023-12-05,22:07:47.000,339,11103151,-795,0,1701814066,12972.846707719997,90.45648002999951,54388.920690000006 2023-12-05,22:07:48.000,339,11103151,-795,0,1701814067,12972.786080929996,90.51287307000166,54388.90671576 2023-12-05,22:07:49.000,339,11103167,-795,0,1701814068,12972.759135690001,90.54811871999846,54388.969599840006 2023-12-05,22:07:50.000,339,11103162,-795,0,1701814069,12972.705245209996,90.61156088999996,54389.00453544 2023-12-05,22:07:51.000,339,11103139,-795,0,1701814070,12972.644618419996,90.64680654000404,54388.82985744 2023-12-05,22:07:52.000,339,11103167,-795,0,1701814071,12972.604200559996,90.73844523000298,54388.85780592 2023-12-05,22:07:53.000,339,11103139,-795,0,1701814072,12972.55704639,90.80893653000385,54388.780947600004 2023-12-05,22:07:54.000,339,11103169,-795,0,1701814073,12972.51662853,90.90057522000279,54388.77396048001 2023-12-05,22:07:55.000,339,11103187,-795,0,1701814074,12972.503155909995,91.02745955999853,54388.69710216 2023-12-05,22:07:56.000,339,11103148,-795,0,1701814075,12972.55031007999,91.11909825000475,54388.683127920005 2023-12-05,22:07:57.000,339,11103167,-795,0,1701814076,12972.55704639,91.23188433000178,54388.70408928001 2023-12-05,22:07:58.000,339,11103189,-795,0,1701814077,12972.50989221999,91.33762127999944,54388.55037264 2023-12-05,22:07:59.000,339,11103137,-795,0,1701814078,12972.46947435999,91.42925996999838,54388.515437040005 2023-12-05,22:08:00.000,339,11103146,-795,0,1701814079,12972.583991629996,91.54909518000204,54388.69011504 2023-12-05,22:08:01.000,339,11103129,-795,0,1701814080,12972.59072793999,91.6548321299997,54388.571334 2023-12-05,22:08:02.000,339,11103173,-795,0,1701814081,12972.59072793999,91.81696211999952,54388.564346880004 2023-12-05,22:08:03.000,339,11103172,-795,0,1701814082,12972.543573769995,91.92269907000446,54388.5014628 2023-12-05,22:08:04.000,339,11103131,-795,0,1701814083,12972.53010114999,92.02843602000212,54388.466527200006 2023-12-05,22:08:05.000,339,11103174,-795,0,1701814084,12972.57725532,92.12712384000042,54388.48748856001 2023-12-05,22:08:06.000,339,11103161,-795,0,1701814085,12972.53010114999,92.28925383000023,54388.52242416 2023-12-05,22:08:07.000,339,11103144,-795,0,1701814086,12972.523364839995,92.34564687000238,54388.55735976001 2023-12-05,22:08:08.000,339,11103158,-795,0,1701814087,12972.46947435999,92.41613817000325,54388.53639840001 2023-12-05,22:08:09.000,339,11103143,-795,0,1701814088,12972.51662853,92.47958034000476,54388.66216656 2023-12-05,22:08:10.000,339,11103169,-795,0,1701814089,12972.46947435999,92.4584329499994,54388.564346880004 2023-12-05,22:08:11.000,339,11103192,-795,0,1701814090,12972.50989221999,92.4584329499994,54388.613256720004 2023-12-05,22:08:12.000,339,11103187,-795,0,1701814091,12972.381902329995,92.4584329499994,54388.62723096001 2023-12-05,22:08:13.000,339,11103170,-795,0,1701814092,12972.361693399995,92.35269600000174,54388.59928248 2023-12-05,22:08:14.000,339,11103130,-795,0,1701814093,12972.35495709,92.2610573100028,54388.78793472 2023-12-05,22:08:15.000,339,11103150,-795,0,1701814094,12972.280857679994,92.21171340000001,54388.78793472 2023-12-05,22:08:16.000,339,11103153,-795,0,1701814095,12972.159604099994,92.12712384000042,54388.8158832 2023-12-05,22:08:17.000,339,11103138,-795,0,1701814096,12972.018141589993,91.97909210999933,54388.634218080006 2023-12-05,22:08:18.000,339,11103149,-795,0,1701814097,12971.930569559998,91.92974820000381,54388.7110764 2023-12-05,22:08:19.000,339,11103173,-795,0,1701814098,12971.836261219993,91.83106037999823,54388.59229536 2023-12-05,22:08:20.000,339,11103195,-795,0,1701814099,12971.735216569992,91.76056908000464,54388.60626960001 2023-12-05,22:08:21.000,339,11103199,-795,0,1701814100,12971.667853469997,91.69712691000313,54388.69011504 2023-12-05,22:08:22.000,339,11103123,-795,0,1701814101,12971.539863580001,91.69007778000378,54388.54338552 2023-12-05,22:08:23.000,339,11103201,-795,0,1701814102,12971.492709409991,91.61958648000291,54388.54338552 2023-12-05,22:08:24.000,339,11103187,-795,0,1701814103,12971.519654650001,91.5913899599982,54388.55037264 2023-12-05,22:08:25.000,339,11103158,-795,0,1701814104,12971.45902786,91.5913899599982,54388.38268176 2023-12-05,22:08:26.000,339,11103185,-795,0,1701814105,12971.492709409991,91.59843909000483,54388.47351432 2023-12-05,22:08:27.000,339,11103183,-795,0,1701814106,12971.546599889996,91.62663561000227,54388.41063024001 2023-12-05,22:08:28.000,339,11103179,-795,0,1701814107,12971.593754059992,91.66893038999842,54388.34075904001 2023-12-05,22:08:29.000,339,11103138,-795,0,1701814108,12971.667853469997,91.7041760400025,54388.347746160005 2023-12-05,22:08:30.000,339,11103205,-795,0,1701814109,12971.782370740002,91.73237255999993,54388.43857872001 2023-12-05,22:08:31.000,339,11103208,-795,0,1701814110,12971.937305869993,91.81696211999952,54388.4315916 2023-12-05,22:08:32.000,339,11103159,-795,0,1701814111,12971.957514799993,91.85925690000295,54388.31281056 2023-12-05,22:08:33.000,339,11103126,-795,0,1701814112,12971.991196349998,91.84515864000423,54388.21499088 2023-12-05,22:08:34.000,339,11103129,-795,0,1701814113,12972.058559449993,91.87335516000167,54388.228965120004 2023-12-05,22:08:35.000,339,11103176,-795,0,1701814114,12972.119186239994,91.92269907000446,54388.22197800001 2023-12-05,22:08:36.000,339,11103149,-795,0,1701814115,12972.18654933999,91.90860080999846,54388.2569136 2023-12-05,22:08:37.000,339,11103151,-795,0,1701814116,12972.173076719999,91.91564993999782,54388.12415832001 2023-12-05,22:08:38.000,339,11103175,-795,0,1701814117,12972.220230889994,91.94384646000253,54388.19402952 2023-12-05,22:08:39.000,339,11103185,-795,0,1701814118,12972.26738505999,91.95794472000125,54388.3267848 2023-12-05,22:08:40.000,339,11103147,-795,0,1701814119,12972.2943303,91.96499385000061,54388.35473328 2023-12-05,22:08:41.000,339,11103104,-795,0,1701814120,12972.27412137,91.91564993999782,54388.26390072 2023-12-05,22:08:42.000,339,11103163,-795,0,1701814121,12972.233703509999,91.88040429000102,54388.24293936001 2023-12-05,22:08:43.000,339,11103162,-795,0,1701814122,12972.146131479989,91.88745342000038,54388.249926480006 2023-12-05,22:08:44.000,339,11103176,-795,0,1701814123,12972.119186239994,91.85925690000295,54388.16608104 2023-12-05,22:08:45.000,339,11103208,-795,0,1701814124,12972.098977309994,91.8028638600008,54388.26390072 2023-12-05,22:08:46.000,339,11103168,-795,0,1701814125,12972.058559449993,91.73942168999929,54388.347746160005 2023-12-05,22:08:47.000,339,11103177,-795,0,1701814126,12971.930569559998,91.74647081999865,54388.347746160005 2023-12-05,22:08:48.000,339,11103164,-795,0,1701814127,12971.842997530002,91.66188125999906,54388.31281056 2023-12-05,22:08:49.000,339,11103104,-795,0,1701814128,12971.768898119997,91.63368474000163,54388.35473328 2023-12-05,22:08:50.000,339,11103138,-795,0,1701814129,12971.694798709992,91.5913899599982,54388.3267848 2023-12-05,22:08:51.000,339,11103170,-795,0,1701814130,12971.593754059992,91.58434082999884,54388.29184920001 2023-12-05,22:08:52.000,339,11103202,-795,0,1701814131,12971.580281440001,91.54204605000268,54388.31281056 2023-12-05,22:08:53.000,339,11103162,-795,0,1701814132,12971.452291549991,91.5208986600046,54388.298836320006 2023-12-05,22:08:54.000,339,11103196,-795,0,1701814133,12971.432082619991,91.52794779000396,54388.26390072 2023-12-05,22:08:55.000,339,11103175,-795,0,1701814134,12971.39840107,91.57729169999948,54388.38268176 2023-12-05,22:08:56.000,339,11103170,-795,0,1701814135,12971.39840107,91.57024257000012,54388.36870752001 2023-12-05,22:08:57.000,339,11103139,-795,0,1701814136,12971.39840107,91.60548822000419,54388.35473328 2023-12-05,22:08:58.000,339,11103179,-795,0,1701814137,12971.35798321,91.67597951999778,54388.14511968 2023-12-05,22:08:59.000,339,11103158,-795,0,1701814138,12971.39840107,91.76056908000464,54388.228965120004 2023-12-05,22:09:00.000,339,11103182,-795,0,1701814139,12971.472500479991,91.80991299000016,54388.34075904001 2023-12-05,22:09:01.000,339,11103215,-795,0,1701814140,12971.506182029996,91.91564993999782,54388.28486208 2023-12-05,22:09:02.000,339,11103108,-795,0,1701814141,12971.519654650001,91.91564993999782,54388.22197800001 2023-12-05,22:09:03.000,339,11103172,-795,0,1701814142,12971.47923679,92.00023950000468,54388.21499088 2023-12-05,22:09:04.000,339,11103190,-795,0,1701814143,12971.566808819996,92.05663253999955,54388.30582344 2023-12-05,22:09:05.000,339,11103164,-795,0,1701814144,12971.587017749996,92.0495834100002,54388.31979768001 2023-12-05,22:09:06.000,339,11103197,-795,0,1701814145,12971.593754059992,92.08482906000427,54388.26390072 2023-12-05,22:09:07.000,339,11103215,-795,0,1701814146,12971.539863580001,92.08482906000427,54388.180055280005 2023-12-05,22:09:08.000,339,11103140,-795,0,1701814147,12971.620699300001,92.0495834100002,54388.16608104 2023-12-05,22:09:09.000,339,11103164,-795,0,1701814148,12971.667853469997,92.04253428000084,54388.228965120004 2023-12-05,22:09:10.000,339,11103242,-795,0,1701814149,12971.688062399997,92.0495834100002,54388.249926480006 2023-12-05,22:09:11.000,339,11103172,-795,0,1701814150,12971.640908230002,91.99319036999805,54388.23595224 2023-12-05,22:09:12.000,339,11103146,-795,0,1701814151,12971.620699300001,91.94384646000253,54388.22197800001 2023-12-05,22:09:13.000,339,11103140,-795,0,1701814152,12971.566808819996,91.91564993999782,54388.06826136 2023-12-05,22:09:14.000,339,11103154,-795,0,1701814153,12971.499445720001,91.85220777000359,54387.9774288 2023-12-05,22:09:15.000,339,11103158,-795,0,1701814154,12971.526390959996,91.82401124999888,54388.00537728001 2023-12-05,22:09:16.000,339,11103167,-795,0,1701814155,12971.539863580001,91.79581473000144,54388.05428712001 2023-12-05,22:09:17.000,339,11103183,-795,0,1701814156,12971.533127269991,91.73237255999993,54387.98441592001 2023-12-05,22:09:18.000,339,11103153,-795,0,1701814157,12971.553336199991,91.66893038999842,54387.98441592001 2023-12-05,22:09:19.000,339,11103145,-795,0,1701814158,12971.587017749996,91.66188125999906,54387.90755760001 2023-12-05,22:09:20.000,339,11103173,-795,0,1701814159,12971.688062399997,91.5913899599982,54388.01935152 2023-12-05,22:09:21.000,339,11103077,-795,0,1701814160,12971.721743950002,91.5561443100014,54388.00537728001 2023-12-05,22:09:22.000,339,11103155,-795,0,1701814161,12971.795843359992,91.5208986600046,54387.95646744001 2023-12-05,22:09:23.000,339,11103186,-795,0,1701814162,12971.849733839997,91.48565301000053,54387.90057048 2023-12-05,22:09:24.000,339,11103160,-795,0,1701814163,12971.997932659993,91.45040736000374,54387.844673520005 2023-12-05,22:09:25.000,339,11103191,-795,0,1701814164,12972.132658859999,91.42925996999838,54387.85166064 2023-12-05,22:09:26.000,339,11103148,-795,0,1701814165,12972.166340409989,91.4081125800003,54387.66999552001 2023-12-05,22:09:27.000,339,11103210,-795,0,1701814166,12972.31453923,91.39401432000159,54387.83069928 2023-12-05,22:09:28.000,339,11103196,-795,0,1701814167,12972.36842970999,91.35171953999816,54387.7328796 2023-12-05,22:09:29.000,339,11103201,-795,0,1701814168,12972.482946979995,91.32352302000072,54387.914544720006 2023-12-05,22:09:30.000,339,11103183,-795,0,1701814169,12972.45600174,91.28827737000393,54387.795763680006 2023-12-05,22:09:31.000,339,11103165,-795,0,1701814170,12972.59746425,91.31647389000136,54387.85166064 2023-12-05,22:09:32.000,339,11103156,-795,0,1701814171,12972.583991629996,91.29532650000328,54387.80973792 2023-12-05,22:09:33.000,339,11103184,-795,0,1701814172,12972.6985089,91.31647389000136,54387.86563488001 2023-12-05,22:09:34.000,339,11103191,-795,0,1701814173,12972.806289859996,91.37991606000287,54388.02633864 2023-12-05,22:09:35.000,339,11103189,-795,0,1701814174,12972.839971410001,91.37991606000287,54388.061274240004 2023-12-05,22:09:36.000,339,11103193,-795,0,1701814175,12972.833235099992,91.45040736000374,54388.00537728001 2023-12-05,22:09:37.000,339,11103177,-795,0,1701814176,12972.806289859996,91.46450562000246,54387.97044168 2023-12-05,22:09:38.000,339,11103216,-795,0,1701814177,12972.826498789997,91.4574564900031,54388.01935152 2023-12-05,22:09:39.000,339,11103200,-795,0,1701814178,12972.833235099992,91.50680039999861,54388.02633864 2023-12-05,22:09:40.000,339,11103198,-795,0,1701814179,12972.813026169992,91.52794779000396,54388.08922272 2023-12-05,22:09:41.000,339,11103184,-795,0,1701814180,12972.799553550001,91.50680039999861,54387.98441592001 2023-12-05,22:09:42.000,339,11103175,-795,0,1701814181,12972.786080929996,91.51384952999797,54388.04031288 2023-12-05,22:09:43.000,339,11103160,-795,0,1701814182,12972.759135690001,91.50680039999861,54388.012364400005 2023-12-05,22:09:44.000,339,11103186,-795,0,1701814183,12972.772608309991,91.46450562000246,54388.061274240004 2023-12-05,22:09:45.000,339,11103133,-795,0,1701814184,12972.725454139996,91.4081125800003,54388.09620984 2023-12-05,22:09:46.000,339,11103162,-795,0,1701814185,12972.67829997,91.37991606000287,54388.04031288 2023-12-05,22:09:47.000,339,11103164,-795,0,1701814186,12972.63788211,91.33057215000008,54387.92153184 2023-12-05,22:09:48.000,339,11103158,-795,0,1701814187,12972.57725532,91.309424760002,54387.90755760001 2023-12-05,22:09:49.000,339,11103185,-795,0,1701814188,12972.624409489996,91.26712997999857,54387.87960912 2023-12-05,22:09:50.000,339,11103187,-795,0,1701814189,12972.6985089,91.1966386799977,54388.061274240004 2023-12-05,22:09:51.000,339,11103148,-795,0,1701814190,12972.732190449991,91.14729477000219,54388.01935152 2023-12-05,22:09:52.000,339,11103224,-795,0,1701814191,12972.752399379991,91.13319651000347,54388.04031288 2023-12-05,22:09:53.000,339,11103178,-795,0,1701814192,12972.772608309991,91.14729477000219,54387.872622 2023-12-05,22:09:54.000,339,11103149,-795,0,1701814193,12972.873652959992,91.14024564000283,54387.92153184 2023-12-05,22:09:55.000,339,11103159,-795,0,1701814194,12972.914070819992,91.09090173000004,54387.97044168 2023-12-05,22:09:56.000,339,11103163,-795,0,1701814195,12972.927543439997,91.11204911999812,54387.93550608001 2023-12-05,22:09:57.000,339,11103215,-795,0,1701814196,12972.954488679992,91.07680347000132,54387.88659624001 2023-12-05,22:09:58.000,339,11103180,-795,0,1701814197,12973.015115469992,91.05565608000325,54387.92153184 2023-12-05,22:09:59.000,339,11103170,-795,0,1701814198,12973.116160119993,91.04155782000453,54388.06826136 2023-12-05,22:10:00.000,339,11103151,-795,0,1701814199,12973.143105359988,91.03450868999789,54388.061274240004 2023-12-05,22:10:01.000,339,11103174,-795,0,1701814200,12973.163314289988,91.03450868999789,54388.04031288 2023-12-05,22:10:02.000,339,11103150,-795,0,1701814201,12973.089214879998,91.02041042999917,54387.99140304 2023-12-05,22:10:03.000,339,11103128,-795,0,1701814202,12973.035324399993,91.03450868999789,54387.88659624001 2023-12-05,22:10:04.000,339,11103153,-635,0,1701814203,12973.055533329993,91.09090173000004,54387.98441592001 2023-12-05,22:10:05.000,339,11103179,-795,0,1701814204,12973.129632739998,91.06975434000196,54388.05428712001 2023-12-05,22:10:06.000,339,11103158,-795,0,1701814205,12973.042060710002,91.00631217000046,54388.0473 2023-12-05,22:10:07.000,339,11103105,-795,0,1701814206,12973.062269640002,91.02041042999917,54388.06826136 2023-12-05,22:10:08.000,339,11103157,-795,0,1701814207,12973.062269640002,90.98516478000238,54388.05428712001 2023-12-05,22:10:09.000,339,11103105,-795,0,1701814208,12973.102687500003,90.95696825999767,54388.08922272 2023-12-05,22:10:10.000,339,11103187,-795,0,1701814209,12973.109423809998,90.89352609000343,54388.12415832001 2023-12-05,22:10:11.000,339,11103164,-795,0,1701814210,12973.089214879998,90.94286999999895,54388.12415832001 2023-12-05,22:10:12.000,339,11103211,-795,0,1701814211,12973.028588089997,90.88647696000407,54388.03332576001 2023-12-05,22:10:13.000,339,11103175,-795,0,1701814212,12973.082478570002,90.83713305000128,54388.05428712001 2023-12-05,22:10:14.000,339,11103168,-795,0,1701814213,12973.116160119993,90.84418218000064,54388.19402952 2023-12-05,22:10:15.000,339,11103177,-795,0,1701814214,12973.129632739998,90.80893653000385,54388.23595224 2023-12-05,22:10:16.000,339,11103165,-795,0,1701814215,12973.136369049993,90.75959262000106,54388.19402952 2023-12-05,22:10:17.000,339,11103141,-795,0,1701814216,12973.116160119993,90.78074000999914,54388.08922272 2023-12-05,22:10:18.000,339,11103139,-795,0,1701814217,12973.129632739998,90.75959262000106,54388.1870424 2023-12-05,22:10:19.000,339,11103218,-795,0,1701814218,12973.136369049993,90.81598566000321,54388.24293936001 2023-12-05,22:10:20.000,339,11103171,-795,0,1701814219,12973.183523219988,90.7877891399985,54388.23595224 2023-12-05,22:10:21.000,339,11103201,-795,0,1701814220,12973.183523219988,90.83713305000128,54388.277874960004 2023-12-05,22:10:22.000,339,11103204,-795,0,1701814221,12973.183523219988,90.80188740000449,54388.180055280005 2023-12-05,22:10:23.000,339,11103138,-795,0,1701814222,12973.196995839993,90.86532956999872,54388.20101664001 2023-12-05,22:10:24.000,339,11103177,-795,0,1701814223,12973.217204769993,90.89352609000343,54388.347746160005 2023-12-05,22:10:25.000,339,11103135,-795,0,1701814224,12973.183523219988,90.90057522000279,54388.277874960004 2023-12-05,22:10:26.000,339,11103174,-795,0,1701814225,12973.176786909993,90.87942783000472,54388.24293936001 2023-12-05,22:10:27.000,339,11103184,-795,0,1701814226,12973.042060710002,90.90762435000215,54387.98441592001 2023-12-05,22:10:28.000,339,11103136,-795,0,1701814227,12973.116160119993,90.92172261000087,54388.1870424 2023-12-05,22:10:29.000,339,11103199,-795,0,1701814228,12973.062269640002,90.90762435000215,54388.21499088 2023-12-05,22:10:30.000,339,11103176,-795,0,1701814229,12973.082478570002,90.92172261000087,54388.2569136 2023-12-05,22:10:31.000,339,11103163,-795,0,1701814230,12973.035324399993,90.91467348000151,54388.277874960004 2023-12-05,22:10:32.000,339,11103182,-795,0,1701814231,12973.035324399993,90.89352609000343,54388.28486208 2023-12-05,22:10:33.000,339,11103137,-795,0,1701814232,12972.988170229997,90.87942783000472,54388.1870424 2023-12-05,22:10:34.000,339,11103115,-795,0,1701814233,12973.035324399993,90.81598566000321,54388.23595224 2023-12-05,22:10:35.000,339,11103134,-795,0,1701814234,12972.967961299997,90.82303479000257,54388.15210680001 2023-12-05,22:10:36.000,339,11103188,-795,0,1701814235,12972.988170229997,90.78074000999914,54388.1171712 2023-12-05,22:10:37.000,339,11103131,-795,0,1701814236,12972.941016060002,90.73139610000362,54388.00537728001 2023-12-05,22:10:38.000,339,11103199,-795,0,1701814237,12972.994906539992,90.67500306000147,54388.1171712 2023-12-05,22:10:39.000,339,11103164,-795,0,1701814238,12973.035324399993,90.66090480000275,54388.20101664001 2023-12-05,22:10:40.000,339,11103149,-795,0,1701814239,12973.048797019997,90.57631524000317,54388.20800376 2023-12-05,22:10:41.000,339,11103116,-795,0,1701814240,12973.048797019997,90.48467655000422,54388.16608104 2023-12-05,22:10:42.000,339,11103139,-795,0,1701814241,12973.048797019997,90.4423817700008,54388.10319696001 2023-12-05,22:10:43.000,339,11103160,-795,0,1701814242,12972.967961299997,90.37893959999928,54388.01935152 2023-12-05,22:10:44.000,339,11103151,-795,0,1701814243,12973.008379159997,90.2943500399997,54387.99140304 2023-12-05,22:10:45.000,339,11103158,-795,0,1701814244,12973.015115469992,90.1956622200014,54387.92851896 2023-12-05,22:10:46.000,339,11103157,-795,0,1701814245,12973.136369049993,90.16746570000396,54388.13813256 2023-12-05,22:10:47.000,339,11103157,-795,0,1701814246,12973.183523219988,90.07582700999774,54388.082235600006 2023-12-05,22:10:48.000,339,11103185,-795,0,1701814247,12973.203732149988,90.07582700999774,54388.15210680001 2023-12-05,22:10:49.000,339,11103119,-795,0,1701814248,12973.149841669998,90.0476304900003,54388.06826136 2023-12-05,22:10:50.000,339,11103136,-795,0,1701814249,12973.230677389998,89.96304093000072,54388.082235600006 2023-12-05,22:10:51.000,339,11103137,-795,0,1701814250,12973.217204769993,89.91369701999793,54388.13813256 2023-12-05,22:10:52.000,339,11103176,-795,0,1701814251,12973.223941079988,89.92779528000392,54388.110184080004 2023-12-05,22:10:53.000,339,11103190,-795,0,1701814252,12973.210468459998,89.89959875999921,54388.10319696001 2023-12-05,22:10:54.000,339,11103176,-795,0,1701814253,12973.298040489994,89.85730398000305,54388.19402952 2023-12-05,22:10:55.000,339,11103163,-795,0,1701814254,12973.331722039999,89.8502548500037,54388.26390072 2023-12-05,22:10:56.000,339,11103172,-795,0,1701814255,12973.365403589989,89.87140224000177,54388.31281056 2023-12-05,22:10:57.000,339,11103113,-795,0,1701814256,12973.318249419994,89.82205832999898,54388.2569136 2023-12-05,22:10:58.000,339,11103149,-795,0,1701814257,12973.331722039999,89.8009109400009,54388.26390072 2023-12-05,22:10:59.000,339,11103161,-795,0,1701814258,12973.351930969999,89.75156702999811,54388.3617204 2023-12-05,22:11:00.000,339,11103198,-795,0,1701814259,12973.385612519989,89.76566529000411,54388.31979768001 2023-12-05,22:11:01.000,339,11103155,-795,0,1701814260,12973.40582144999,89.77976355000283,54388.38268176 2023-12-05,22:11:02.000,339,11103158,-795,0,1701814261,12973.372139899999,89.77976355000283,54388.33377192 2023-12-05,22:11:03.000,339,11103187,-795,0,1701814262,12973.378876209994,89.76566529000411,54388.38268176 2023-12-05,22:11:04.000,339,11103147,-795,0,1701814263,12973.459711929994,89.75156702999811,54388.52941128 2023-12-05,22:11:05.000,339,11103138,-795,0,1701814264,12973.44623930999,89.7374687699994,54388.48050144 2023-12-05,22:11:06.000,339,11103116,-795,0,1701814265,12973.439502999994,89.77271442000347,54388.4315916 2023-12-05,22:11:07.000,339,11103159,-795,0,1701814266,12973.439502999994,89.7374687699994,54388.3617204 2023-12-05,22:11:08.000,339,11103207,-795,0,1701814267,12973.48665716999,89.73041964000004,54388.42460448 2023-12-05,22:11:09.000,339,11103178,-795,0,1701814268,12973.49339348,89.69517399000324,54388.55037264 2023-12-05,22:11:10.000,339,11103214,-795,0,1701814269,12973.560756579995,89.72337051000068,54388.55735976001 2023-12-05,22:11:11.000,339,11103178,-795,0,1701814270,12973.560756579995,89.66697746999853,54388.634218080006 2023-12-05,22:11:12.000,339,11103193,-795,0,1701814271,12973.59443813,89.64583008000045,54388.55735976001 2023-12-05,22:11:13.000,339,11103169,-795,0,1701814272,12973.55402027,89.65992833999917,54388.48050144 2023-12-05,22:11:14.000,339,11103169,-795,0,1701814273,12973.580965509995,89.63878095000109,54388.45954008001 2023-12-05,22:11:15.000,339,11103116,-795,0,1701814274,12973.621383369995,89.59648616999766,54388.515437040005 2023-12-05,22:11:16.000,339,11103203,-795,0,1701814275,12973.56749288999,89.63173182000173,54388.466527200006 2023-12-05,22:11:17.000,339,11103147,-795,0,1701814276,12973.540547649995,89.62468269000237,54388.30582344 2023-12-05,22:11:18.000,339,11103212,-795,0,1701814277,12973.48665716999,89.61763356000301,54388.2569136 2023-12-05,22:11:19.000,339,11103156,-795,0,1701814278,12973.601174439995,89.58238790999894,54388.42460448 2023-12-05,22:11:20.000,339,11103144,-795,0,1701814279,12973.601174439995,89.59648616999766,54388.42460448 2023-12-05,22:11:21.000,339,11103142,-795,0,1701814280,12973.61464706,89.53304400000343,54388.47351432 2023-12-05,22:11:22.000,339,11103182,-795,0,1701814281,12973.580965509995,89.53304400000343,54388.40364312 2023-12-05,22:11:23.000,339,11103215,-795,0,1701814282,12973.560756579995,89.54009313000279,54388.37569464 2023-12-05,22:11:24.000,339,11103138,-795,0,1701814283,12973.540547649995,89.51189660999808,54388.31281056 2023-12-05,22:11:25.000,339,11103183,-795,0,1701814284,12973.621383369995,89.50484747999872,54388.45255296 2023-12-05,22:11:26.000,339,11103169,-795,0,1701814285,12973.641592299995,89.4555035700032,54388.45255296 2023-12-05,22:11:27.000,339,11103151,-795,0,1701814286,12973.580965509995,89.44140531000448,54388.445565840004 2023-12-05,22:11:28.000,339,11103154,-795,0,1701814287,12973.51360241,89.42730704999849,54388.20800376 2023-12-05,22:11:29.000,339,11103143,-795,0,1701814288,12973.62811967999,89.40615966000041,54388.41063024001 2023-12-05,22:11:30.000,339,11103162,-795,0,1701814289,12973.61464706,89.40615966000041,54388.47351432 2023-12-05,22:11:31.000,339,11103160,-795,0,1701814290,12973.621383369995,89.3427174899989,54388.42460448 2023-12-05,22:11:32.000,339,11103181,-795,0,1701814291,12973.59443813,89.3568157500049,54388.298836320006 2023-12-05,22:11:33.000,339,11103172,-795,0,1701814292,12973.61464706,89.28632445000403,54388.34075904001 2023-12-05,22:11:34.000,339,11103162,-795,0,1701814293,12973.641592299995,89.30042271000275,54388.49447568 2023-12-05,22:11:35.000,339,11103233,-795,0,1701814294,12973.68874646999,89.25107879999996,54388.55735976001 2023-12-05,22:11:36.000,339,11103170,-795,0,1701814295,12973.722428019995,89.26517705999868,54388.564346880004 2023-12-05,22:11:37.000,339,11103149,-795,0,1701814296,12973.661801229995,89.26517705999868,54388.40364312 2023-12-05,22:11:38.000,339,11103197,-795,0,1701814297,12973.63485599,89.22993141000188,54388.5014628 2023-12-05,22:11:39.000,339,11103164,-795,0,1701814298,12973.65506492,89.18763662999845,54388.48748856001 2023-12-05,22:11:40.000,339,11103169,-795,0,1701814299,12973.621383369995,89.2087840200038,54388.515437040005 2023-12-05,22:11:41.000,339,11103191,-795,0,1701814300,12973.60791074999,89.16648924000037,54388.45954008001 2023-12-05,22:11:42.000,339,11103169,-795,0,1701814301,12973.53381134,89.1453418500023,54388.42460448 2023-12-05,22:11:43.000,339,11103183,-795,0,1701814302,12973.50686609999,89.10304706999887,54388.43857872001 2023-12-05,22:11:44.000,339,11103186,-795,0,1701814303,12973.50686609999,89.10304706999887,54388.57832112001 2023-12-05,22:11:45.000,339,11103219,-795,0,1701814304,12973.432766689999,89.03960490000463,54388.41063024001 2023-12-05,22:11:46.000,339,11103166,-795,0,1701814305,12973.351930969999,89.032555769998,54388.43857872001 2023-12-05,22:11:47.000,339,11103171,-795,0,1701814306,12973.311513109998,88.97616273000313,54388.396656000004 2023-12-05,22:11:48.000,339,11103179,-795,0,1701814307,12973.223941079988,88.9338679499997,54388.36870752001 2023-12-05,22:11:49.000,339,11103199,-795,0,1701814308,12973.170050599998,88.87747491000482,54388.396656000004 2023-12-05,22:11:50.000,339,11103180,-795,0,1701814309,12973.129632739998,88.83518013000139,54388.445565840004 2023-12-05,22:11:51.000,339,11103161,-795,0,1701814310,12973.102687500003,88.82813100000203,54388.47351432 2023-12-05,22:11:52.000,339,11103202,-795,0,1701814311,12973.015115469992,88.84927839000011,54388.515437040005 2023-12-05,22:11:53.000,339,11103168,-795,0,1701814312,12972.927543439997,88.77173795999988,54388.40364312 2023-12-05,22:11:54.000,339,11103163,-795,0,1701814313,12972.846707719997,88.7999344800046,54388.35473328 2023-12-05,22:11:55.000,339,11103181,-795,0,1701814314,12972.792817239992,88.77173795999988,54388.37569464 2023-12-05,22:11:56.000,339,11103169,-795,0,1701814315,12972.691772589991,88.76468883000052,54388.3617204 2023-12-05,22:11:57.000,339,11103168,-795,0,1701814316,12972.543573769995,88.72239405000437,54388.249926480006 2023-12-05,22:11:58.000,339,11103128,-795,0,1701814317,12972.53683746,88.73649231000309,54388.23595224 2023-12-05,22:11:59.000,339,11103193,-795,0,1701814318,12972.543573769995,88.72944318000373,54388.33377192 2023-12-05,22:12:00.000,339,11103179,-795,0,1701814319,12972.41558388,88.68009927000094,54388.30582344 2023-12-05,22:12:01.000,339,11103110,-795,0,1701814320,12972.39537495,88.69419752999966,54388.27088784001 2023-12-05,22:12:02.000,339,11103159,-795,0,1701814321,12972.2943303,88.70124665999901,54388.27088784001 2023-12-05,22:12:03.000,339,11103150,-795,0,1701814322,12972.213494579999,88.6871484000003,54388.19402952 2023-12-05,22:12:04.000,339,11103170,-795,0,1701814323,12972.132658859999,88.72239405000437,54388.15210680001 2023-12-05,22:12:05.000,339,11103143,-795,0,1701814324,12972.125922549989,88.6519027500035,54388.13813256 2023-12-05,22:12:06.000,339,11103147,-795,0,1701814325,12972.031614209998,88.63780449000478,54388.131145440006 2023-12-05,22:12:07.000,339,11103181,-795,0,1701814326,12972.072032069998,88.64485362000414,54388.31281056 2023-12-05,22:12:08.000,339,11103217,-795,0,1701814327,12972.024877899988,88.60960797000007,54388.24293936001 2023-12-05,22:12:09.000,339,11103162,-795,0,1701814328,12971.964251109988,88.53206753999984,54388.20800376 2023-12-05,22:12:10.000,339,11103159,-795,0,1701814329,12971.856470149993,88.5391166699992,54388.09620984 2023-12-05,22:12:11.000,339,11103163,-795,0,1701814330,12971.869942769998,88.53206753999984,54388.21499088 2023-12-05,22:12:12.000,339,11103202,-795,0,1701814331,12971.789107049997,88.51796928000113,54388.082235600006 2023-12-05,22:12:13.000,339,11103148,-795,0,1701814332,12971.728480259997,88.5038710200024,54388.05428712001 2023-12-05,22:12:14.000,339,11103173,-795,0,1701814333,12971.775634429992,88.46862536999834,54388.1870424 2023-12-05,22:12:15.000,339,11103164,-795,0,1701814334,12971.715007639992,88.39813407000474,54388.20101664001 2023-12-05,22:12:16.000,339,11103128,-795,0,1701814335,12971.674589779992,88.37698667999939,54388.1870424 2023-12-05,22:12:17.000,339,11103088,-795,0,1701814336,12971.593754059992,88.34879016000195,54388.10319696001 2023-12-05,22:12:18.000,339,11103198,-795,0,1701814337,12971.620699300001,88.30649537999852,54388.10319696001 2023-12-05,22:12:19.000,339,11103215,-795,0,1701814338,12971.560072510001,88.27124973000173,54388.14511968 2023-12-05,22:12:20.000,339,11103175,-795,0,1701814339,12971.553336199991,88.27124973000173,54388.15210680001 2023-12-05,22:12:21.000,339,11103192,-795,0,1701814340,12971.519654650001,88.27124973000173,54388.15210680001 2023-12-05,22:12:22.000,339,11103206,-795,0,1701814341,12971.425346309996,88.27829886000109,54388.12415832001 2023-12-05,22:12:23.000,339,11103170,-795,0,1701814342,12971.45902786,88.2289549499983,54388.08922272 2023-12-05,22:12:24.000,339,11103186,-795,0,1701814343,12971.465764169996,88.27829886000109,54388.20800376 2023-12-05,22:12:25.000,339,11103167,-795,0,1701814344,12971.485973099996,88.27124973000173,54388.12415832001 2023-12-05,22:12:26.000,339,11103183,-795,0,1701814345,12971.553336199991,88.29944624999916,54388.10319696001 2023-12-05,22:12:27.000,339,11103171,-795,0,1701814346,12971.526390959996,88.32059364000452,54388.0473 2023-12-05,22:12:28.000,339,11103186,-795,0,1701814347,12971.506182029996,88.33469190000324,54387.99140304 2023-12-05,22:12:29.000,339,11103164,-795,0,1701814348,12971.45902786,88.39108493999811,54387.99839016 2023-12-05,22:12:30.000,339,11103228,-795,0,1701814349,12971.526390959996,88.44747798000026,54388.06826136 2023-12-05,22:12:31.000,339,11103179,-795,0,1701814350,12971.553336199991,88.48977276000369,54388.1171712 2023-12-05,22:12:32.000,339,11103148,-795,0,1701814351,12971.526390959996,88.44747798000026,54388.00537728001 2023-12-05,22:12:33.000,339,11103136,-795,0,1701814352,12971.45902786,88.4756744999977,54387.99140304 2023-12-05,22:12:34.000,339,11103154,-795,0,1701814353,12971.364719519996,88.52501841000048,54387.80973792 2023-12-05,22:12:35.000,339,11103110,-795,0,1701814354,12971.37145582999,88.53206753999984,54387.85864776 2023-12-05,22:12:36.000,339,11103140,-795,0,1701814355,12971.39166475999,88.56731319000392,54387.94948032 2023-12-05,22:12:37.000,339,11103146,-795,0,1701814356,12971.31756535,88.5391166699992,54387.92851896 2023-12-05,22:12:38.000,339,11103140,-795,0,1701814357,12971.283883799995,88.56026406000456,54387.88659624001 2023-12-05,22:12:39.000,339,11103133,-795,0,1701814358,12971.203048079995,88.56731319000392,54387.844673520005 2023-12-05,22:12:40.000,339,11103157,-795,0,1701814359,12971.203048079995,88.60960797000007,54387.97044168 2023-12-05,22:12:41.000,339,11103189,-795,0,1701814360,12971.18957545999,88.63075535999815,54387.893583360004 2023-12-05,22:12:42.000,339,11103170,-795,0,1701814361,12971.122212359995,88.64485362000414,54387.8027508 2023-12-05,22:12:43.000,339,11103175,-795,0,1701814362,12971.00769508999,88.64485362000414,54387.7328796 2023-12-05,22:12:44.000,339,11103143,-795,0,1701814363,12970.960540919994,88.68009927000094,54387.65602128 2023-12-05,22:12:45.000,339,11103139,-795,0,1701814364,12970.96727722999,88.72239405000437,54387.69095688 2023-12-05,22:12:46.000,339,11103168,-795,0,1701814365,12970.947068299989,88.69419752999966,54387.70493112 2023-12-05,22:12:47.000,339,11103183,-795,0,1701814366,12970.906650439989,88.70829578999837,54387.607111440004 2023-12-05,22:12:48.000,339,11103158,-795,0,1701814367,12970.872968889998,88.69419752999966,54387.71890536001 2023-12-05,22:12:49.000,339,11103139,-795,0,1701814368,12970.798869479993,88.66600101000222,54387.54422736 2023-12-05,22:12:50.000,339,11103162,-795,0,1701814369,12970.785396859988,88.56731319000392,54387.46736904 2023-12-05,22:12:51.000,339,11103150,-795,0,1701814370,12970.906650439989,88.49682189000305,54387.4883304 2023-12-05,22:12:52.000,339,11103165,-795,0,1701814371,12970.974013539999,88.58846058000199,54387.44640768 2023-12-05,22:12:53.000,339,11103143,-795,0,1701814372,12970.980749849994,88.70124665999901,54387.39749784 2023-12-05,22:12:54.000,339,11103165,-795,0,1701814373,12970.926859369989,88.82813100000203,54387.54422736 2023-12-05,22:12:55.000,339,11103169,-795,0,1701814374,12970.839287339993,88.88452404000418,54387.460381920006 2023-12-05,22:12:56.000,339,11103147,-795,0,1701814375,12970.751715309998,88.91976969000098,54387.49531752 2023-12-05,22:12:57.000,339,11103163,-795,0,1701814376,12970.684352210003,88.91976969000098,54387.29967816 2023-12-05,22:12:58.000,339,11103087,-795,0,1701814377,12970.637198039993,88.91272056000162,54387.25775544 2023-12-05,22:12:59.000,339,11103155,-795,0,1701814378,12970.583307560002,88.94091707999905,54387.31365240001 2023-12-05,22:13:00.000,339,11103168,-795,0,1701814379,12970.522680770002,88.9620644700044,54387.18788424 2023-12-05,22:13:01.000,339,11103193,-795,0,1701814380,12970.522680770002,89.01140837999992,54387.21583272001 2023-12-05,22:13:02.000,339,11103139,-795,0,1701814381,12970.502471840002,89.00435925000056,54387.22980696 2023-12-05,22:13:03.000,339,11103195,-795,0,1701814382,12970.502471840002,89.02550663999864,54387.21583272001 2023-12-05,22:13:04.000,339,11103170,-795,0,1701814383,12970.509208149997,89.04665403000399,54387.36256224001 2023-12-05,22:13:05.000,339,11103116,-795,0,1701814384,12970.482262910002,89.05370316000335,54387.19487136001 2023-12-05,22:13:06.000,339,11103173,-795,0,1701814385,12970.462053980002,89.08189968000079,54387.22980696 2023-12-05,22:13:07.000,339,11103161,-795,0,1701814386,12970.381218260001,89.13829272000294,54387.06910320001 2023-12-05,22:13:08.000,339,11103149,-795,0,1701814387,12970.408163499997,89.1453418500023,54387.02718048001 2023-12-05,22:13:09.000,339,11103187,-795,0,1701814388,12970.313855159991,89.13829272000294,54386.92237368 2023-12-05,22:13:10.000,339,11103168,-795,0,1701814389,12970.327327779996,89.1453418500023,54387.19487136001 2023-12-05,22:13:11.000,339,11103155,-795,0,1701814390,12970.334064089991,89.17353836999973,54387.18089712 2023-12-05,22:13:12.000,339,11103176,-795,0,1701814391,12970.313855159991,89.22993141000188,54387.15993576 2023-12-05,22:13:13.000,339,11103177,-795,0,1701814392,12970.226283129996,89.26517705999868,54387.09006456 2023-12-05,22:13:14.000,339,11103154,-795,0,1701814393,12970.15892003,89.27927532000467,54386.99224488 2023-12-05,22:13:15.000,339,11103181,-795,0,1701814394,12970.125238479995,89.29337358000339,54387.01320624 2023-12-05,22:13:16.000,339,11103174,-795,0,1701814395,12970.145447409996,89.32861923000019,54387.125000160006 2023-12-05,22:13:17.000,339,11103209,-795,0,1701814396,12970.105029549995,89.3427174899989,54387.09006456 2023-12-05,22:13:18.000,339,11103161,-795,0,1701814397,12970.05787538,89.37796314000298,54387.055128960004 2023-12-05,22:13:19.000,339,11103154,-795,0,1701814398,12970.03766645,89.41320878999977,54387.06211608 2023-12-05,22:13:20.000,339,11103152,-795,0,1701814399,12970.024193829995,89.42025791999913,54387.11102592 2023-12-05,22:13:21.000,339,11103117,-795,0,1701814400,12969.92988548999,89.42025791999913,54387.08307744 2023-12-05,22:13:22.000,339,11103171,-795,0,1701814401,12969.862522389994,89.41320878999977,54387.01320624 2023-12-05,22:13:23.000,339,11103136,-795,0,1701814402,12969.82884083999,89.4555035700032,54386.92936080001 2023-12-05,22:13:24.000,339,11103133,-795,0,1701814403,12969.801895599994,89.46960183000192,54386.94333504 2023-12-05,22:13:25.000,339,11103167,-795,0,1701814404,12969.78842297999,89.46255270000256,54386.99923200001 2023-12-05,22:13:26.000,339,11103117,-795,0,1701814405,12969.754741429999,89.47665096000128,54387.02019336 2023-12-05,22:13:27.000,339,11103193,-795,0,1701814406,12969.74800511999,89.43435617999785,54386.8944252 2023-12-05,22:13:28.000,339,11103189,-795,0,1701814407,12969.734532499999,89.46960183000192,54386.887438080004 2023-12-05,22:13:29.000,339,11103142,-795,0,1701814408,12969.727796189989,89.46255270000256,54386.957309280006 2023-12-05,22:13:31.000,339,11103182,-795,0,1701814410,12969.599806299993,89.40615966000041,54386.768657040004 2023-12-05,22:13:31.000,339,11103210,-795,0,1701814410,12969.579597369993,89.39911053000105,54386.88045096001 2023-12-05,22:13:32.000,339,11103163,-795,0,1701814411,12969.620015229993,89.42025791999913,54386.86647672 2023-12-05,22:13:33.000,339,11103223,-795,0,1701814412,12969.532443199998,89.44140531000448,54386.81057976001 2023-12-05,22:13:34.000,339,11103170,-795,0,1701814413,12969.478552719993,89.42025791999913,54386.76166992001 2023-12-05,22:13:35.000,339,11103141,-795,0,1701814414,12969.572861059998,89.44140531000448,54386.94333504 2023-12-05,22:13:36.000,339,11103176,-795,0,1701814415,12969.532443199998,89.42730704999849,54386.94333504 2023-12-05,22:13:37.000,339,11103199,-795,0,1701814416,12969.492025339998,89.46255270000256,54386.94333504 2023-12-05,22:13:38.000,339,11103159,-795,0,1701814417,12969.411189619997,89.46960183000192,54386.76166992001 2023-12-05,22:13:39.000,339,11103156,-795,0,1701814418,12969.478552719993,89.51189660999808,54386.83154112001 2023-12-05,22:13:40.000,339,11103157,-795,0,1701814419,12969.492025339998,89.5541913900015,54386.91538656 2023-12-05,22:13:41.000,339,11103191,-795,0,1701814420,12969.390980689997,89.59648616999766,54386.81057976001 2023-12-05,22:13:42.000,339,11103194,-795,0,1701814421,12969.404453310002,89.66697746999853,54386.86647672 2023-12-05,22:13:43.000,339,11103173,-795,0,1701814422,12969.431398549998,89.70927225000196,54386.87346384 2023-12-05,22:13:44.000,339,11103206,-795,0,1701814423,12969.411189619997,89.73041964000004,54386.87346384 2023-12-05,22:13:45.000,339,11103133,-795,0,1701814424,12969.424662240002,89.78681268000219,54386.87346384 2023-12-05,22:13:46.000,339,11103184,-795,0,1701814425,12969.417925929993,89.82910745999834,54386.887438080004 2023-12-05,22:13:47.000,339,11103229,-795,0,1701814426,12969.350562829997,89.85730398000305,54386.789618400006 2023-12-05,22:13:48.000,339,11103167,-795,0,1701814427,12969.377508069992,89.88550050000049,54386.77564416 2023-12-05,22:13:49.000,339,11103246,-795,0,1701814428,12969.377508069992,89.89959875999921,54386.80359264 2023-12-05,22:13:50.000,339,11103206,-795,0,1701814429,12969.417925929993,89.92779528000392,54386.86647672 2023-12-05,22:13:51.000,339,11103191,-795,0,1701814430,12969.397716999993,89.97009006000008,54386.936347920004 2023-12-05,22:13:52.000,339,11103199,-795,0,1701814431,12969.424662240002,89.99828658000479,54386.887438080004 2023-12-05,22:13:53.000,339,11103164,-795,0,1701814432,12969.404453310002,89.95599180000136,54386.80359264 2023-12-05,22:13:54.000,339,11103185,-795,0,1701814433,12969.364035450002,90.0123848400035,54386.80359264 2023-12-05,22:13:55.000,339,11103205,-795,0,1701814434,12969.390980689997,89.9841883199988,54386.86647672 2023-12-05,22:13:56.000,339,11103187,-795,0,1701814435,12969.390980689997,90.01943397000286,54386.83154112001 2023-12-05,22:13:57.000,339,11103208,-795,0,1701814436,12969.357299139992,90.03353223000158,54386.69179872001 2023-12-05,22:13:58.000,339,11103212,-795,0,1701814437,12969.370771759997,90.07582700999774,54386.740708560006 2023-12-05,22:13:59.000,339,11103189,-795,0,1701814438,12969.390980689997,90.10402353000245,54386.81756688 2023-12-05,22:14:00.000,339,11103168,-795,0,1701814439,12969.364035450002,90.11107266000181,54386.85948960001 2023-12-05,22:14:01.000,339,11103150,-795,0,1701814440,12969.296672349992,90.17451483000332,54386.69179872001 2023-12-05,22:14:02.000,339,11103139,-795,0,1701814441,12969.256254489992,90.1604165700046,54386.72673432 2023-12-05,22:14:03.000,339,11103162,-795,0,1701814442,12969.195627699992,90.20976048000011,54386.60795328 2023-12-05,22:14:04.000,339,11103152,-795,0,1701814443,12969.202364010001,90.21680960999947,54386.62891464 2023-12-05,22:14:05.000,339,11103192,-795,0,1701814444,12969.175418769992,90.21680960999947,54386.63590176 2023-12-05,22:14:06.000,339,11103158,-795,0,1701814445,12969.222572940002,90.20976048000011,54386.76166992001 2023-12-05,22:14:07.000,339,11103166,-795,0,1701814446,12969.135000909992,90.23795700000483,54386.78263128001 2023-12-05,22:14:08.000,339,11103196,-795,0,1701814447,12969.114791979991,90.1956622200014,54386.670837360005 2023-12-05,22:14:09.000,339,11103138,-795,0,1701814448,12969.094583049991,90.17451483000332,54386.73372144001 2023-12-05,22:14:10.000,339,11103125,-795,0,1701814449,12969.074374119991,90.11812179000117,54386.64288888001 2023-12-05,22:14:11.000,339,11103149,-795,0,1701814450,12969.013747329991,90.10402353000245,54386.77564416 2023-12-05,22:14:12.000,339,11103176,-795,0,1701814451,12968.93964792,90.06877787999838,54386.63590176 2023-12-05,22:14:13.000,339,11103182,-795,0,1701814452,12968.93291160999,90.0476304900003,54386.621927520006 2023-12-05,22:14:14.000,339,11103212,-795,0,1701814453,12968.89249374999,90.04058136000094,54386.5800048 2023-12-05,22:14:15.000,339,11103181,-795,0,1701814454,12968.89923006,89.99123744999815,54386.76166992001 2023-12-05,22:14:16.000,339,11103166,-795,0,1701814455,12968.91943899,89.94189354000264,54386.77564416 2023-12-05,22:14:17.000,339,11103145,-795,0,1701814456,12968.885757439995,89.89254962999985,54386.670837360005 2023-12-05,22:14:18.000,339,11103198,-795,0,1701814457,12968.81165802999,89.85730398000305,54386.53109496 2023-12-05,22:14:19.000,339,11103117,-795,0,1701814458,12968.83860327,89.86435311000241,54386.573017680006 2023-12-05,22:14:20.000,339,11103128,-795,0,1701814459,12968.89923006,89.82910745999834,54386.72673432 2023-12-05,22:14:21.000,339,11103207,-795,0,1701814460,12968.87902113,89.81500919999962,54386.70577296 2023-12-05,22:14:22.000,339,11103183,-795,0,1701814461,12968.885757439995,89.81500919999962,54386.71276008001 2023-12-05,22:14:23.000,339,11103202,-795,0,1701814462,12968.865548509995,89.78681268000219,54386.67782448 2023-12-05,22:14:24.000,339,11103205,-795,0,1701814463,12968.905966369995,89.73041964000004,54386.67782448 2023-12-05,22:14:25.000,339,11103129,-795,0,1701814464,12968.89249374999,89.70927225000196,54386.67782448 2023-12-05,22:14:26.000,339,11103215,-795,0,1701814465,12968.87228481999,89.7022231200026,54386.670837360005 2023-12-05,22:14:27.000,339,11103169,-795,0,1701814466,12968.83186695999,89.67402659999789,54386.51712072 2023-12-05,22:14:28.000,339,11103182,-795,0,1701814467,12968.87902113,89.68107573000452,54386.552056320004 2023-12-05,22:14:29.000,339,11103169,-795,0,1701814468,12968.885757439995,89.68812486000388,54386.621927520006 2023-12-05,22:14:30.000,339,11103252,-795,0,1701814469,12968.946384229996,89.68107573000452,54386.6848116 2023-12-05,22:14:31.000,339,11103174,-795,0,1701814470,12968.83186695999,89.66697746999853,54386.44724952001 2023-12-05,22:14:32.000,339,11103200,-795,0,1701814471,12968.865548509995,89.75861616000475,54386.48917224 2023-12-05,22:14:33.000,339,11103145,-795,0,1701814472,12968.83860327,89.71632138000132,54386.52410784001 2023-12-05,22:14:34.000,339,11103171,-795,0,1701814473,12968.865548509995,89.70927225000196,54386.48917224 2023-12-05,22:14:35.000,339,11103188,-795,0,1701814474,12968.83860327,89.70927225000196,54386.53109496 2023-12-05,22:14:36.000,339,11103157,-795,0,1701814475,12968.804921719995,89.74451789999875,54386.56603056001 2023-12-05,22:14:37.000,339,11103165,-795,0,1701814476,12968.724085999995,89.74451789999875,54386.42628816001 2023-12-05,22:14:38.000,339,11103146,-795,0,1701814477,12968.703877069995,89.74451789999875,54386.44724952001 2023-12-05,22:14:39.000,339,11103185,-795,0,1701814478,12968.71734969,89.73041964000004,54386.649876 2023-12-05,22:14:40.000,339,11103195,-795,0,1701814479,12968.6567229,89.7374687699994,54386.58699192 2023-12-05,22:14:41.000,339,11103129,-795,0,1701814480,12968.575887179999,89.74451789999875,54386.5800048 2023-12-05,22:14:42.000,339,11103204,-795,0,1701814481,12968.562414559994,89.77271442000347,54386.46821088 2023-12-05,22:14:43.000,339,11103111,-795,0,1701814482,12968.454633599998,89.78681268000219,54386.41231392 2023-12-05,22:14:44.000,339,11103114,-795,0,1701814483,12968.501787769994,89.80796007000026,54386.433275280004 2023-12-05,22:14:45.000,339,11103190,-795,0,1701814484,12968.481578839994,89.75156702999811,54386.55904344 2023-12-05,22:14:46.000,339,11103204,-795,0,1701814485,12968.501787769994,89.76566529000411,54386.573017680006 2023-12-05,22:14:47.000,339,11103171,-795,0,1701814486,12968.481578839994,89.76566529000411,54386.54506920001 2023-12-05,22:14:48.000,339,11103210,-795,0,1701814487,12968.468106219989,89.77976355000283,54386.62891464 2023-12-05,22:14:49.000,339,11103180,-795,0,1701814488,12968.474842529999,89.73041964000004,54386.69179872001 2023-12-05,22:14:50.000,339,11103165,-795,0,1701814489,12968.427688359989,89.73041964000004,54386.56603056001 2023-12-05,22:14:51.000,339,11103164,-795,0,1701814490,12968.394006809998,89.70927225000196,54386.62891464 2023-12-05,22:14:52.000,339,11103167,-795,0,1701814491,12968.360325259993,89.71632138000132,54386.552056320004 2023-12-05,22:14:53.000,339,11103151,-795,0,1701814492,12968.333380019998,89.7374687699994,54386.53808208 2023-12-05,22:14:54.000,339,11103158,-795,0,1701814493,12968.353588949998,89.75156702999811,54386.65686312 2023-12-05,22:14:55.000,339,11103167,-795,0,1701814494,12968.346852639988,89.79386181000154,54386.768657040004 2023-12-05,22:14:56.000,339,11103191,-795,0,1701814495,12968.346852639988,89.81500919999962,54386.789618400006 2023-12-05,22:14:57.000,339,11103163,-795,0,1701814496,12968.306434779988,89.86435311000241,54386.77564416 2023-12-05,22:14:58.000,339,11103163,-795,0,1701814497,12968.225599060002,89.88550050000049,54386.573017680006 2023-12-05,22:14:59.000,339,11103125,-795,0,1701814498,12968.218862749993,89.92074615000456,54386.65686312 2023-12-05,22:15:00.000,339,11103189,-795,0,1701814499,12968.272753229998,89.92779528000392,54386.69878584 2023-12-05,22:15:01.000,339,11103181,-795,0,1701814500,12968.279489539993,89.9841883199988,54386.86647672 2023-12-05,22:15:02.000,339,11103192,-795,0,1701814501,12968.225599060002,90.01943397000286,54386.824554 2023-12-05,22:15:03.000,339,11103203,-795,0,1701814502,12968.218862749993,90.02648310000222,54386.838528240005 2023-12-05,22:15:04.000,339,11103193,-795,0,1701814503,12968.212126439998,90.0476304900003,54386.87346384 2023-12-05,22:15:05.000,339,11103140,-795,0,1701814504,12968.151499649997,90.08287614000437,54386.92237368 2023-12-05,22:15:06.000,339,11103187,-795,0,1701814505,12968.090872859997,90.11812179000117,54386.81756688 2023-12-05,22:15:07.000,339,11103161,-795,0,1701814506,12968.030246069997,90.11812179000117,54386.768657040004 2023-12-05,22:15:08.000,339,11103197,-795,0,1701814507,12967.996564519992,90.12517092000053,54386.77564416 2023-12-05,22:15:09.000,339,11103169,-795,0,1701814508,12967.956146659992,90.06877787999838,54386.92936080001 2023-12-05,22:15:10.000,339,11103214,-795,0,1701814509,12967.902256180001,90.07582700999774,54386.86647672 2023-12-05,22:15:11.000,339,11103157,-795,0,1701814510,12967.861838320001,90.0123848400035,54386.92936080001 2023-12-05,22:15:12.000,339,11103167,-795,0,1701814511,12967.828156769996,90.04058136000094,54386.95032216001 2023-12-05,22:15:13.000,339,11103184,-795,0,1701814512,12967.666485329995,89.9841883199988,54386.78263128001 2023-12-05,22:15:14.000,339,11103161,-795,0,1701814513,12967.59912223,89.97713918999943,54386.7546828 2023-12-05,22:15:15.000,339,11103121,-795,0,1701814514,12967.47786865,89.948942670002,54386.81057976001 2023-12-05,22:15:16.000,339,11103190,-795,0,1701814515,12967.39029661999,89.94189354000264,54386.79660552 2023-12-05,22:15:17.000,339,11103189,-795,0,1701814516,12967.269043039989,89.87845137000113,54386.719747200004 2023-12-05,22:15:18.000,339,11103189,-795,0,1701814517,12967.147789459988,89.85730398000305,54386.621927520006 2023-12-05,22:15:19.000,339,11103167,-795,0,1701814518,12967.107371599988,89.87845137000113,54386.80359264 2023-12-05,22:15:20.000,339,11103206,-795,0,1701814519,12967.013063259998,89.87140224000177,54386.740708560006 2023-12-05,22:15:21.000,339,11103166,-795,0,1701814520,12966.959172779993,89.80796007000026,54386.73372144001 2023-12-05,22:15:22.000,339,11103201,-795,0,1701814521,12966.804237650002,89.8361565899977,54386.69179872001 2023-12-05,22:15:23.000,339,11103195,-795,0,1701814522,12966.703193000001,89.80796007000026,54386.55904344 2023-12-05,22:15:24.000,339,11103191,-795,0,1701814523,12966.629093589996,89.8361565899977,54386.503146480005 2023-12-05,22:15:25.000,339,11103207,-795,0,1701814524,12966.62235728,89.8009109400009,54386.5800048 2023-12-05,22:15:26.000,339,11103189,-795,0,1701814525,12966.588675729996,89.82205832999898,54386.58699192 2023-12-05,22:15:27.000,339,11103151,-795,0,1701814526,12966.51457631999,89.84320572000433,54386.5101336 2023-12-05,22:15:28.000,339,11103154,-795,0,1701814527,12966.48089477,89.8361565899977,54386.433275280004 2023-12-05,22:15:29.000,339,11103190,-795,0,1701814528,12966.528048939996,89.79386181000154,54386.42628816001 2023-12-05,22:15:30.000,339,11103162,-795,0,1701814529,12966.447213219995,89.8361565899977,54386.405326800006 2023-12-05,22:15:31.000,339,11103183,-795,0,1701814530,12966.44047691,89.78681268000219,54386.41231392 2023-12-05,22:15:32.000,339,11103130,-795,0,1701814531,12966.39332273999,89.77976355000283,54386.04199656001 2023-12-05,22:15:33.000,339,11103164,-795,0,1701814532,12966.40005905,89.81500919999962,54386.125842 2023-12-05,22:15:34.000,339,11103153,-795,0,1701814533,12966.47415845999,89.8361565899977,54386.44724952001 2023-12-05,22:15:35.000,339,11103173,-795,0,1701814534,12966.45394952999,89.80796007000026,54386.41231392 2023-12-05,22:15:36.000,339,11103179,-795,0,1701814535,12966.447213219995,89.84320572000433,54386.335455600005 2023-12-05,22:15:37.000,339,11103097,-795,0,1701814536,12966.447213219995,89.86435311000241,54386.24462304 2023-12-05,22:15:38.000,339,11103199,-795,0,1701814537,12966.43374059999,89.8361565899977,54386.24462304 2023-12-05,22:15:39.000,339,11103175,-795,0,1701814538,12966.49436738999,89.8502548500037,54386.29353288 2023-12-05,22:15:40.000,339,11103176,-795,0,1701814539,12966.44047691,89.82205832999898,54386.29353288 2023-12-05,22:15:41.000,339,11103187,-795,0,1701814540,12966.45394952999,89.81500919999962,54386.237635920006 2023-12-05,22:15:42.000,339,11103172,-795,0,1701814541,12966.447213219995,89.85730398000305,54386.1957132 2023-12-05,22:15:43.000,339,11103182,-795,0,1701814542,12966.45394952999,89.8009109400009,54386.25161016 2023-12-05,22:15:44.000,339,11103180,-795,0,1701814543,12966.49436738999,89.78681268000219,54386.27955864001 2023-12-05,22:15:45.000,339,11103134,-795,0,1701814544,12966.44047691,89.75156702999811,54386.216674560004 2023-12-05,22:15:46.000,339,11103204,-795,0,1701814545,12966.406795359995,89.75156702999811,54386.167764720005 2023-12-05,22:15:47.000,339,11103150,-795,0,1701814546,12966.33943226,89.7374687699994,54386.02103520001 2023-12-05,22:15:48.000,339,11103217,-795,0,1701814547,12966.35964119,89.7022231200026,54386.097893520004 2023-12-05,22:15:49.000,339,11103179,-795,0,1701814548,12966.40005905,89.7022231200026,54386.18173896 2023-12-05,22:15:50.000,339,11103186,-795,0,1701814549,12966.40005905,89.69517399000324,54386.27257152 2023-12-05,22:15:51.000,339,11103164,-795,0,1701814550,12966.346168569995,89.66697746999853,54386.216674560004 2023-12-05,22:15:52.000,339,11103165,-795,0,1701814551,12966.33943226,89.68107573000452,54386.09090640001 2023-12-05,22:15:53.000,339,11103175,-795,0,1701814552,12966.35964119,89.64583008000045,54386.08391928 2023-12-05,22:15:54.000,339,11103143,-795,0,1701814553,12966.33269594999,89.68107573000452,54386.09090640001 2023-12-05,22:15:55.000,339,11103223,-795,0,1701814554,12966.346168569995,89.64583008000045,54386.11186776001 2023-12-05,22:15:56.000,339,11103204,-795,0,1701814555,12966.31922333,89.65992833999917,54386.11186776001 2023-12-05,22:15:57.000,339,11103164,-795,0,1701814556,12966.325959639995,89.70927225000196,54386.02103520001 2023-12-05,22:15:58.000,339,11103177,-795,0,1701814557,12966.285541779995,89.68812486000388,54386.03500944 2023-12-05,22:15:59.000,339,11103151,-795,0,1701814558,12966.31248701999,89.67402659999789,54386.000073840005 2023-12-05,22:16:00.000,339,11103158,-795,0,1701814559,12966.285541779995,89.70927225000196,54386.125842 2023-12-05,22:16:01.000,339,11103151,-795,0,1701814560,12966.27206915999,89.7022231200026,54386.069945040006 2023-12-05,22:16:02.000,339,11103177,-795,0,1701814561,12966.224914989994,89.76566529000411,54386.02802232 2023-12-05,22:16:03.000,339,11103133,-795,0,1701814562,12966.15081557999,89.72337051000068,54385.89526704001 2023-12-05,22:16:04.000,339,11103148,-795,0,1701814563,12966.13060664999,89.76566529000411,54385.86033144 2023-12-05,22:16:05.000,339,11103162,-795,0,1701814564,12966.13060664999,89.75861616000475,54385.930202640004 2023-12-05,22:16:06.000,339,11103158,-795,0,1701814565,12966.144079269994,89.77976355000283,54385.96513824 2023-12-05,22:16:07.000,339,11103197,-795,0,1701814566,12966.137342959999,89.79386181000154,54385.88827992 2023-12-05,22:16:08.000,339,11103178,-795,0,1701814567,12966.117134029999,89.77976355000283,54385.86731856 2023-12-05,22:16:09.000,339,11103156,-795,0,1701814568,12966.19123343999,89.8009109400009,54385.86731856 2023-12-05,22:16:10.000,339,11103212,-795,0,1701814569,12966.184497129994,89.7374687699994,54385.88827992 2023-12-05,22:16:11.000,339,11103182,-795,0,1701814570,12966.157551889999,89.74451789999875,54385.88827992 2023-12-05,22:16:12.000,339,11103149,-795,0,1701814571,12966.117134029999,89.71632138000132,54385.76949888 2023-12-05,22:16:13.000,339,11103199,-795,0,1701814572,12966.090188789989,89.68812486000388,54385.762511760004 2023-12-05,22:16:14.000,339,11103172,-795,0,1701814573,12966.157551889999,89.63173182000173,54385.881292800004 2023-12-05,22:16:15.000,339,11103164,-795,0,1701814574,12966.144079269994,89.6035353000043,54385.93718976 2023-12-05,22:16:16.000,339,11103209,-795,0,1701814575,12966.137342959999,89.59648616999766,54385.9162284 2023-12-05,22:16:17.000,339,11103208,-795,0,1701814576,12966.083452479994,89.49074922,54385.80443448001 2023-12-05,22:16:18.000,339,11103150,-795,0,1701814577,12966.103661409994,89.50484747999872,54385.80443448001 2023-12-05,22:16:19.000,339,11103162,-795,0,1701814578,12966.016089379998,89.51894574000471,54385.75552464001 2023-12-05,22:16:20.000,339,11103215,-795,0,1701814579,12966.090188789989,89.38501227000233,54385.81840872 2023-12-05,22:16:21.000,339,11103233,-795,0,1701814580,12966.083452479994,89.36386488000426,54385.85334432001 2023-12-05,22:16:22.000,339,11103204,-795,0,1701814581,12966.069979859989,89.32861923000019,54385.83937008 2023-12-05,22:16:23.000,339,11103197,-795,0,1701814582,12966.13060664999,89.28632445000403,54385.951164000006 2023-12-05,22:16:24.000,339,11103178,-795,0,1701814583,12966.17776082,89.26517705999868,54385.97212536001 2023-12-05,22:16:25.000,339,11103128,-795,0,1701814584,12966.137342959999,89.23698054000124,54385.930202640004 2023-12-05,22:16:26.000,339,11103224,-795,0,1701814585,12966.103661409994,89.16648924000037,54385.89526704001 2023-12-05,22:16:27.000,339,11103240,-795,0,1701814586,12966.076716169999,89.13829272000294,54385.86033144 2023-12-05,22:16:28.000,339,11103162,-795,0,1701814587,12966.103661409994,89.1453418500023,54385.783473120006 2023-12-05,22:16:29.000,339,11103143,-795,0,1701814588,12966.13060664999,89.08894881000015,54385.8463572 2023-12-05,22:16:30.000,339,11103174,-795,0,1701814589,12966.157551889999,89.05370316000335,54385.95815112 2023-12-05,22:16:31.000,339,11103219,-795,0,1701814590,12966.204706059994,89.08894881000015,54385.90924128 2023-12-05,22:16:32.000,339,11103152,-795,0,1701814591,12966.21817868,89.06075229000271,54385.930202640004 2023-12-05,22:16:33.000,339,11103165,-795,0,1701814592,12966.117134029999,88.99026099000184,54385.615782240006 2023-12-05,22:16:34.000,339,11103109,-795,0,1701814593,12966.117134029999,89.01140837999992,54385.63674360001 2023-12-05,22:16:35.000,339,11103218,-795,0,1701814594,12966.19796975,89.03960490000463,54385.83937008 2023-12-05,22:16:36.000,339,11103194,-795,0,1701814595,12966.23165129999,89.04665403000399,54385.81840872 2023-12-05,22:16:37.000,339,11103203,-795,0,1701814596,12966.184497129994,89.08894881000015,54385.65071784 2023-12-05,22:16:38.000,339,11103196,-795,0,1701814597,12966.21817868,89.11009619999822,54385.832382960005 2023-12-05,22:16:39.000,339,11103193,-795,0,1701814598,12966.31248701999,89.11714533000486,54385.88827992 2023-12-05,22:16:40.000,339,11103193,-795,0,1701814599,12966.35290487999,89.17353836999973,54385.9162284 2023-12-05,22:16:41.000,339,11103121,-795,0,1701814600,12966.346168569995,89.18763662999845,54385.8114216 2023-12-05,22:16:42.000,339,11103153,-795,0,1701814601,12966.35964119,89.23698054000124,54385.82539584001 2023-12-05,22:16:43.000,339,11103196,-795,0,1701814602,12966.325959639995,89.26517705999868,54385.713601920004 2023-12-05,22:16:44.000,339,11103196,-795,0,1701814603,12966.33943226,89.31452097000147,54385.69264056 2023-12-05,22:16:45.000,339,11103146,-795,0,1701814604,12966.2990144,89.32861923000019,54385.734563280006 2023-12-05,22:16:46.000,339,11103197,-795,0,1701814605,12966.37985012,89.32861923000019,54385.783473120006 2023-12-05,22:16:47.000,339,11103205,-795,0,1701814606,12966.366377499995,89.3568157500049,54385.74853752 2023-12-05,22:16:48.000,339,11103166,-795,0,1701814607,12966.43374059999,89.38501227000233,54385.79744736 2023-12-05,22:16:49.000,339,11103142,-795,0,1701814608,12966.46068584,89.37796314000298,54385.82539584001 2023-12-05,22:16:50.000,339,11103127,-795,0,1701814609,12966.48089477,89.37091401000362,54385.783473120006 2023-12-05,22:16:51.000,339,11103138,-795,0,1701814610,12966.487631079995,89.31452097000147,54385.76949888 2023-12-05,22:16:52.000,339,11103201,-795,0,1701814611,12966.507840009996,89.30747184000211,54385.74853752 2023-12-05,22:16:53.000,339,11103194,-795,0,1701814612,12966.58193942,89.27927532000467,54385.734563280006 2023-12-05,22:16:54.000,339,11103183,-795,0,1701814613,12966.595412039991,89.18763662999845,54385.83937008 2023-12-05,22:16:55.000,339,11103195,-795,0,1701814614,12966.649302519996,89.13829272000294,54385.8114216 2023-12-05,22:16:56.000,339,11103185,-795,0,1701814615,12966.669511449996,89.01845750999928,54385.90924128 2023-12-05,22:16:57.000,339,11103125,-795,0,1701814616,12966.642566210001,89.00435925000056,54385.783473120006 2023-12-05,22:16:58.000,339,11103174,-795,0,1701814617,12966.689720379996,88.9338679499997,54385.81840872 2023-12-05,22:16:59.000,339,11103178,-795,0,1701814618,12966.669511449996,88.84927839000011,54385.76949888 2023-12-05,22:17:00.000,339,11103185,-795,0,1701814619,12966.709929309996,88.77878708999924,54385.832382960005 2023-12-05,22:17:01.000,339,11103164,-795,0,1701814620,12966.723401930001,88.72944318000373,54385.86033144 2023-12-05,22:17:02.000,339,11103179,-795,0,1701814621,12966.770556099997,88.68009927000094,54385.82539584001 2023-12-05,22:17:03.000,339,11103153,-795,0,1701814622,12966.817710269992,88.61665709999943,54385.8114216 2023-12-05,22:17:04.000,339,11103166,-795,0,1701814623,12966.952436469997,88.63780449000478,54385.99308672001 2023-12-05,22:17:05.000,339,11103122,-795,0,1701814624,12966.999590639993,88.54616579999856,54385.96513824 2023-12-05,22:17:06.000,339,11103197,-795,0,1701814625,12967.073690049998,88.54616579999856,54385.94417688001 2023-12-05,22:17:07.000,339,11103227,-795,0,1701814626,12967.161262079993,88.55321492999792,54385.83937008 2023-12-05,22:17:08.000,339,11103205,-795,0,1701814627,12967.295988279999,88.4756744999977,54385.86731856 2023-12-05,22:17:09.000,339,11103175,-795,0,1701814628,12967.45092340999,88.48272363000433,54385.9860996 2023-12-05,22:17:10.000,339,11103168,-795,0,1701814629,12967.61259484999,88.49682189000305,54386.0559708 2023-12-05,22:17:11.000,339,11103218,-795,0,1701814630,12967.80121153,88.4756744999977,54386.118854880006 2023-12-05,22:17:12.000,339,11103164,-795,0,1701814631,12967.895519869991,88.49682189000305,54386.069945040006 2023-12-05,22:17:13.000,339,11103112,-795,0,1701814632,12968.016773449992,88.51796928000113,54385.97212536001 2023-12-05,22:17:14.000,339,11103129,-795,0,1701814633,12968.205390130002,88.5038710200024,54386.04199656001 2023-12-05,22:17:15.000,339,11103180,-795,0,1701814634,12968.266016920003,88.53206753999984,54386.069945040006 2023-12-05,22:17:16.000,339,11103190,-795,0,1701814635,12968.461369909994,88.55321492999792,54386.125842 2023-12-05,22:17:17.000,339,11103201,-795,0,1701814636,12968.535469319999,88.60960797000007,54386.06295792001 2023-12-05,22:17:18.000,339,11103176,-795,0,1701814637,12968.67019551999,88.65895188000286,54386.10488064 2023-12-05,22:17:19.000,339,11103200,-795,0,1701814638,12968.825130649995,88.60960797000007,54386.265584400004 2023-12-05,22:17:20.000,339,11103232,-795,0,1701814639,12968.89249374999,88.63075535999815,54386.31449424 2023-12-05,22:17:21.000,339,11103147,-795,0,1701814640,12968.97332946999,88.6519027500035,54386.384365440004 2023-12-05,22:17:22.000,339,11103199,-795,0,1701814641,12969.04069257,88.6519027500035,54386.335455600005 2023-12-05,22:17:23.000,339,11103200,-795,0,1701814642,12969.00027471,88.68009927000094,54386.27955864001 2023-12-05,22:17:24.000,339,11103157,-795,0,1701814643,12969.121528290001,88.70829578999837,54386.31449424 2023-12-05,22:17:25.000,339,11103200,-795,0,1701814644,12969.161946150001,88.72239405000437,54386.405326800006 2023-12-05,22:17:26.000,339,11103165,-795,0,1701814645,12969.229309249997,88.71534491999773,54386.405326800006 2023-12-05,22:17:27.000,339,11103171,-795,0,1701814646,12969.209100319997,88.72239405000437,54386.39833968001 2023-12-05,22:17:28.000,339,11103173,-795,0,1701814647,12969.222572940002,88.70124665999901,54386.37737832001 2023-12-05,22:17:29.000,339,11103125,-795,0,1701814648,12969.256254489992,88.70124665999901,54386.41930104 2023-12-05,22:17:30.000,339,11103169,-795,0,1701814649,12969.229309249997,88.68009927000094,54386.46122376 2023-12-05,22:17:31.000,339,11103201,-795,0,1701814650,12969.195627699992,88.70829578999837,54386.51712072 2023-12-05,22:17:32.000,339,11103188,-795,0,1701814651,12969.202364010001,88.71534491999773,54386.503146480005 2023-12-05,22:17:33.000,339,11103217,-795,0,1701814652,12969.128264599996,88.75763970000116,54386.4402624 2023-12-05,22:17:34.000,339,11103189,-795,0,1701814653,12969.161946150001,88.76468883000052,54386.47519800001 2023-12-05,22:17:35.000,339,11103161,-795,0,1701814654,12969.0609015,88.7999344800046,54386.56603056001 2023-12-05,22:17:36.000,339,11103175,-795,0,1701814655,12969.175418769992,88.82108187000267,54386.56603056001 2023-12-05,22:17:37.000,339,11103164,-795,0,1701814656,12969.128264599996,88.87042577999819,54386.61494040001 2023-12-05,22:17:38.000,339,11103190,-795,0,1701814657,12969.108055669996,88.91272056000162,54386.552056320004 2023-12-05,22:17:39.000,339,11103202,-795,0,1701814658,12969.148473529996,88.94091707999905,54386.55904344 2023-12-05,22:17:40.000,339,11103132,-795,0,1701814659,12969.168682459996,88.98321186000248,54386.69179872001 2023-12-05,22:17:41.000,339,11103215,-795,0,1701814660,12969.121528290001,89.04665403000399,54386.70577296 2023-12-05,22:17:42.000,339,11103182,-795,0,1701814661,12969.148473529996,89.06780142000207,54386.72673432 2023-12-05,22:17:43.000,339,11103183,-795,0,1701814662,12969.168682459996,89.11714533000486,54386.69179872001 2023-12-05,22:17:44.000,339,11103155,-795,0,1701814663,12969.256254489992,89.13124359000358,54386.824554 2023-12-05,22:17:45.000,339,11103159,-795,0,1701814664,12969.215836629992,89.17353836999973,54386.824554 2023-12-05,22:17:46.000,339,11103223,-795,0,1701814665,12969.269727109997,89.20173489000445,54386.84551536 2023-12-05,22:17:47.000,339,11103172,-795,0,1701814666,12969.222572940002,89.23698054000124,54386.78263128001 2023-12-05,22:17:48.000,339,11103172,-795,0,1701814667,12969.215836629992,89.27222618999804,54386.838528240005 2023-12-05,22:17:49.000,339,11103177,-795,0,1701814668,12969.175418769992,89.27222618999804,54386.91538656 2023-12-05,22:17:50.000,339,11103210,-795,0,1701814669,12969.175418769992,89.29337358000339,54386.9642964 2023-12-05,22:17:51.000,339,11103189,-795,0,1701814670,12969.135000909992,89.29337358000339,54387.006219120005 2023-12-05,22:17:52.000,339,11103210,-795,0,1701814671,12969.074374119991,89.37091401000362,54386.97827064001 2023-12-05,22:17:53.000,339,11103129,-795,0,1701814672,12969.00027471,89.33566835999954,54386.81057976001 2023-12-05,22:17:54.000,339,11103126,-795,0,1701814673,12968.986802089996,89.30042271000275,54386.92237368 2023-12-05,22:17:55.000,339,11103215,-795,0,1701814674,12968.83860327,89.26517705999868,54386.97128352 2023-12-05,22:17:56.000,339,11103188,-795,0,1701814675,12968.67019551999,89.29337358000339,54387.055128960004 2023-12-05,22:17:57.000,339,11103162,-795,0,1701814676,12968.521996699994,89.29337358000339,54387.055128960004 2023-12-05,22:17:58.000,339,11103234,-795,0,1701814677,12968.353588949998,89.32157010000083,54386.99224488 2023-12-05,22:17:59.000,339,11103169,-795,0,1701814678,12968.185181200002,89.39911053000105,54387.0341676 2023-12-05,22:18:00.000,339,11103194,-795,0,1701814679,12968.144763340002,89.44845444000384,54387.2088456 2023-12-05,22:18:01.000,339,11103158,-795,0,1701814680,12968.010037139997,89.49074922,54387.23679408001 2023-12-05,22:18:02.000,339,11103172,-795,0,1701814681,12967.929201419996,89.50484747999872,54387.18089712 2023-12-05,22:18:03.000,339,11103226,-795,0,1701814682,12967.84162939,89.54714226000215,54387.19487136001 2023-12-05,22:18:04.000,339,11103169,-795,0,1701814683,12967.767529979996,89.50484747999872,54387.09006456 2023-12-05,22:18:05.000,339,11103194,-795,0,1701814684,12967.70016688,89.49074922,54387.16692288001 2023-12-05,22:18:06.000,339,11103199,-795,0,1701814685,12967.727112119996,89.42025791999913,54387.26474256001 2023-12-05,22:18:07.000,339,11103201,-795,0,1701814686,12967.67322163999,89.37091401000362,54387.2787168 2023-12-05,22:18:08.000,339,11103135,-795,0,1701814687,12967.65974902,89.30042271000275,54387.18089712 2023-12-05,22:18:09.000,339,11103114,-795,0,1701814688,12967.61259484999,89.20173489000445,54387.243781200006 2023-12-05,22:18:10.000,339,11103232,-795,0,1701814689,12967.61933116,89.06780142000207,54387.243781200006 2023-12-05,22:18:11.000,339,11103149,-795,0,1701814690,12967.626067469995,89.01845750999928,54387.30666528 2023-12-05,22:18:12.000,339,11103211,-795,0,1701814691,12967.53849544,88.87042577999819,54387.16692288001 2023-12-05,22:18:13.000,339,11103228,-795,0,1701814692,12967.565440679995,88.7999344800046,54387.2088456 2023-12-05,22:18:14.000,339,11103182,-795,0,1701814693,12967.61259484999,88.66600101000222,54387.25775544 2023-12-05,22:18:15.000,339,11103194,-795,0,1701814694,12967.605858539995,88.58141145000263,54387.30666528 2023-12-05,22:18:16.000,339,11103169,-795,0,1701814695,12967.65974902,88.4756744999977,54387.390510720004 2023-12-05,22:18:17.000,339,11103188,-795,0,1701814696,12967.65974902,88.37698667999939,54387.28570392001 2023-12-05,22:18:18.000,339,11103201,-795,0,1701814697,12967.61259484999,88.2923971199998,54387.11801304001 2023-12-05,22:18:19.000,339,11103088,-795,0,1701814698,12967.67995795,88.25715147000301,54387.18788424 2023-12-05,22:18:20.000,339,11103155,-795,0,1701814699,12967.727112119996,88.23600407999766,54387.222819840004 2023-12-05,22:18:21.000,339,11103206,-795,0,1701814700,12967.69343056999,88.18666017000214,54387.15993576 2023-12-05,22:18:22.000,339,11103193,-795,0,1701814701,12967.794475219991,88.11616887000127,54387.22980696 2023-12-05,22:18:23.000,339,11103169,-795,0,1701814702,12967.84162939,88.13731625999935,54387.243781200006 2023-12-05,22:18:24.000,339,11103190,-795,0,1701814703,12967.969619279997,88.16551278000406,54387.292691040006 2023-12-05,22:18:25.000,339,11103175,-795,0,1701814704,12968.010037139997,88.17961104000278,54387.33461376001 2023-12-05,22:18:26.000,339,11103143,-795,0,1701814705,12968.104345480002,88.23600407999766,54387.26474256001 2023-12-05,22:18:27.000,339,11103144,-795,0,1701814706,12968.063927620002,88.25010234000365,54387.19487136001 2023-12-05,22:18:28.000,339,11103179,-795,0,1701814707,12968.185181200002,88.28534799000045,54387.16692288001 2023-12-05,22:18:29.000,339,11103214,-795,0,1701814708,12968.286225849988,88.31354450999788,54387.32762664 2023-12-05,22:18:30.000,339,11103195,-795,0,1701814709,12968.394006809998,88.30649537999852,54387.40448496001 2023-12-05,22:18:31.000,339,11103148,-795,0,1701814710,12968.380534189993,88.35583929000131,54387.42544632 2023-12-05,22:18:32.000,339,11103210,-795,0,1701814711,12968.441160979994,88.37698667999939,54387.460381920006 2023-12-05,22:18:33.000,339,11103154,-795,0,1701814712,12968.434424669998,88.41928146000282,54387.411472080006 2023-12-05,22:18:34.000,339,11103213,-795,0,1701814713,12968.454633599998,88.39813407000474,54387.439420560004 2023-12-05,22:18:35.000,339,11103197,-795,0,1701814714,12968.501787769994,88.32059364000452,54387.48134328001 2023-12-05,22:18:36.000,339,11103179,-795,0,1701814715,12968.447897289989,88.32059364000452,54387.43243344001 2023-12-05,22:18:37.000,339,11103147,-795,0,1701814716,12968.542205629994,88.3417410300026,54387.390510720004 2023-12-05,22:18:38.000,339,11103186,-795,0,1701814717,12968.58935979999,88.29944624999916,54387.44640768 2023-12-05,22:18:39.000,339,11103197,-795,0,1701814718,12968.623041349994,88.24305321000429,54387.54422736 2023-12-05,22:18:40.000,339,11103224,-795,0,1701814719,12968.703877069995,88.1937093000015,54387.62108568001 2023-12-05,22:18:41.000,339,11103193,-795,0,1701814720,12968.71734969,88.08092322000448,54387.65602128 2023-12-05,22:18:42.000,339,11103215,-795,0,1701814721,12968.77124016999,88.00338279000425,54387.55121448001 2023-12-05,22:18:43.000,339,11103166,-795,0,1701814722,12968.75103123999,87.95403888000146,54387.45339480001 2023-12-05,22:18:44.000,339,11103228,-795,0,1701814723,12968.83186695999,87.84125280000444,54387.44640768 2023-12-05,22:18:45.000,339,11103193,-795,0,1701814724,12968.83860327,87.74961410999822,54387.48134328001 2023-12-05,22:18:46.000,339,11103191,-795,0,1701814725,12968.95312053999,87.65797541999927,54387.57217584001 2023-12-05,22:18:47.000,339,11103173,-795,0,1701814726,12968.95985685,87.56633673000033,54387.54422736 2023-12-05,22:18:48.000,339,11103220,-795,0,1701814727,12968.93964792,87.52404195000418,54387.523266 2023-12-05,22:18:49.000,339,11103210,-795,0,1701814728,12968.89249374999,87.46764891000203,54387.4184592 2023-12-05,22:18:50.000,339,11103176,-795,0,1701814729,12968.97332946999,87.39715761000116,54387.411472080006 2023-12-05,22:18:51.000,339,11103214,-795,0,1701814730,12969.007011019996,87.37601022000308,54387.43243344001 2023-12-05,22:18:52.000,339,11103196,-795,0,1701814731,12969.054165189991,87.28437153000414,54387.348588 2023-12-05,22:18:53.000,339,11103133,-795,0,1701814732,12969.135000909992,87.26322413999878,54387.29967816 2023-12-05,22:18:54.000,339,11103186,-795,0,1701814733,12969.262990800002,87.25617500999942,54387.42544632 2023-12-05,22:18:55.000,339,11103220,-795,0,1701814734,12969.323617590002,87.23502762000135,54387.46736904 2023-12-05,22:18:56.000,339,11103195,-795,0,1701814735,12969.404453310002,87.27732240000478,54387.439420560004 2023-12-05,22:18:57.000,339,11103169,-795,0,1701814736,12969.424662240002,87.2914206600035,54387.30666528 2023-12-05,22:18:58.000,339,11103131,-795,0,1701814737,12969.559388439993,87.29846979000286,54387.36256224001 2023-12-05,22:18:59.000,339,11103169,-795,0,1701814738,12969.626751539989,87.27732240000478,54387.39749784 2023-12-05,22:19:00.000,339,11103190,-795,0,1701814739,12969.76821404999,87.34781369999837,54387.348588 2023-12-05,22:19:01.000,339,11103147,-795,0,1701814740,12969.87599501,87.34781369999837,54387.35557512 2023-12-05,22:19:02.000,339,11103179,-795,0,1701814741,12969.95009441999,87.3901084800018,54387.31365240001 2023-12-05,22:19:03.000,339,11103186,-795,0,1701814742,12970.05787538,87.3901084800018,54387.33461376001 2023-12-05,22:19:04.000,339,11103165,-795,0,1701814743,12970.11850217,87.44650152000395,54387.32063952 2023-12-05,22:19:05.000,339,11103146,-795,0,1701814744,12970.212810509991,87.3901084800018,54387.39749784 2023-12-05,22:19:06.000,339,11103198,-795,0,1701814745,12970.206074199996,87.41125586999988,54387.35557512 2023-12-05,22:19:07.000,339,11103190,-795,0,1701814746,12970.23975575,87.43945239000459,54387.42544632 2023-12-05,22:19:08.000,339,11103241,-795,0,1701814747,12970.105029549995,87.47469804000139,54387.292691040006 2023-12-05,22:19:09.000,339,11103221,-795,0,1701814748,12970.05113906999,87.54518934000225,54387.271729680004 2023-12-05,22:19:10.000,339,11103229,-795,0,1701814749,12970.15892003,87.672073679998,54387.45339480001 2023-12-05,22:19:11.000,339,11103201,-795,0,1701814750,12970.246492059996,87.69322107000335,54387.5931372 2023-12-05,22:19:12.000,339,11103194,-795,0,1701814751,12970.320591470001,87.67912281000463,54387.62108568001 2023-12-05,22:19:13.000,339,11103212,-795,0,1701814752,12970.293646229991,87.55928760000097,54387.54422736 2023-12-05,22:19:14.000,339,11103209,-795,0,1701814753,12970.246492059996,87.52404195000418,54387.523266 2023-12-05,22:19:15.000,339,11103181,-795,0,1701814754,12970.206074199996,87.50289455999882,54387.65602128 2023-12-05,22:19:16.000,339,11103166,-795,0,1701814755,12970.13197478999,87.49584542999946,54387.66999552001 2023-12-05,22:19:17.000,339,11103185,-795,0,1701814756,12970.05787538,87.44650152000395,54387.558201600004 2023-12-05,22:19:18.000,339,11103235,-795,0,1701814757,12970.044402759995,87.41125586999988,54387.66999552001 2023-12-05,22:19:19.000,339,11103227,-795,0,1701814758,12970.07808431,87.41830499999924,54387.76082808 2023-12-05,22:19:20.000,339,11103197,-795,0,1701814759,12969.99724859,87.4253541299986,54387.746853840006 2023-12-05,22:19:21.000,339,11103182,-795,0,1701814760,12969.99724859,87.3901084800018,54387.76781520001 2023-12-05,22:19:22.000,339,11103170,-795,0,1701814761,12969.95683073,87.38305935000244,54387.68396976 2023-12-05,22:19:23.000,339,11103203,-795,0,1701814762,12969.87599501,87.36191196000436,54387.607111440004 2023-12-05,22:19:24.000,339,11103157,-795,0,1701814763,12969.84904976999,87.36896109000372,54387.60012432001 2023-12-05,22:19:25.000,339,11103184,-795,0,1701814764,12969.842313459994,87.38305935000244,54387.676982640005 2023-12-05,22:19:26.000,339,11103194,-795,0,1701814765,12969.85578608,87.36191196000436,54387.81672504001 2023-12-05,22:19:27.000,339,11103178,-795,0,1701814766,12969.774950359999,87.33371543999965,54387.81672504001 2023-12-05,22:19:28.000,339,11103184,-795,0,1701814767,12969.714323569999,87.36896109000372,54387.66999552001 2023-12-05,22:19:29.000,339,11103123,-795,0,1701814768,12969.734532499999,87.31961718000093,54387.71890536001 2023-12-05,22:19:30.000,339,11103182,-795,0,1701814769,12969.680642019994,87.34076456999901,54387.676982640005 2023-12-05,22:19:31.000,339,11103195,-795,0,1701814770,12969.687378329989,87.34076456999901,54387.6630084 2023-12-05,22:19:32.000,339,11103152,-795,0,1701814771,12969.599806299993,87.35486282999773,54387.57217584001 2023-12-05,22:19:33.000,339,11103248,-795,0,1701814772,12969.545915819988,87.36896109000372,54387.62108568001 2023-12-05,22:19:34.000,339,11103169,-795,0,1701814773,12969.593069989998,87.3901084800018,54387.78877656001 2023-12-05,22:19:35.000,339,11103208,-795,0,1701814774,12969.532443199998,87.38305935000244,54387.81672504001 2023-12-05,22:19:36.000,339,11103115,-795,0,1701814775,12969.471816409998,87.43240325999795,54387.83069928 2023-12-05,22:19:37.000,339,11103195,-795,0,1701814776,12969.303408660002,87.44650152000395,54387.579162960006 2023-12-05,22:19:38.000,339,11103173,-795,0,1701814777,12969.310144969997,87.50994368999818,54387.64204704 2023-12-05,22:19:39.000,339,11103129,-795,0,1701814778,12969.256254489992,87.52404195000418,54387.69794400001 2023-12-05,22:19:40.000,339,11103212,-795,0,1701814779,12969.202364010001,87.54518934000225,54387.76082808 2023-12-05,22:19:41.000,339,11103183,-795,0,1701814780,12969.188891389997,87.58748411999841,54387.78877656001 2023-12-05,22:19:42.000,339,11103168,-795,0,1701814781,12969.087846739996,87.58748411999841,54387.7328796 2023-12-05,22:19:43.000,339,11103195,-795,0,1701814782,12969.087846739996,87.672073679998,54387.76082808 2023-12-05,22:19:44.000,339,11103209,-795,0,1701814783,12968.93291160999,87.74256497999886,54387.69095688 2023-12-05,22:19:45.000,339,11103195,-795,0,1701814784,12968.91943899,87.77076150000357,54387.83768640001 2023-12-05,22:19:46.000,339,11103179,-795,0,1701814785,12968.81165802999,87.78485976000229,54387.75384096 2023-12-05,22:19:47.000,339,11103194,-795,0,1701814786,12968.71061337999,87.82010540999909,54387.73986672001 2023-12-05,22:19:48.000,339,11103240,-795,0,1701814787,12968.60956872999,87.77781063000293,54387.70493112 2023-12-05,22:19:49.000,339,11103205,-795,0,1701814788,12968.602832419994,87.66502454999863,54387.66999552001 2023-12-05,22:19:50.000,339,11103223,-795,0,1701814789,12968.67693183,87.50289455999882,54387.66999552001 2023-12-05,22:19:51.000,339,11103199,-795,0,1701814790,12968.91943899,87.45355065000331,54387.58615008 2023-12-05,22:19:52.000,339,11103219,-795,0,1701814791,12969.101319360001,87.66502454999863,54387.725892480004 2023-12-05,22:19:53.000,339,11103181,-795,0,1701814792,12969.128264599996,87.8483019300038,54387.81672504001 2023-12-05,22:19:54.000,339,11103155,-795,0,1701814793,12968.95985685,88.00338279000425,54387.8027508 2023-12-05,22:19:55.000,339,11103198,-795,0,1701814794,12968.87228481999,88.13026713,54387.87960912 2023-12-05,22:19:56.000,339,11103187,-795,0,1701814795,12968.724085999995,88.21485668999958,54387.8027508 2023-12-05,22:19:57.000,339,11103187,-795,0,1701814796,12968.67693183,88.25715147000301,54387.82371216 2023-12-05,22:19:58.000,339,11103144,-795,0,1701814797,12968.6567229,88.28534799000045,54387.97044168 2023-12-05,22:19:59.000,339,11103169,-795,0,1701814798,12968.643250279994,88.32059364000452,54388.01935152 2023-12-05,22:20:00.000,339,11103204,-795,0,1701814799,12968.528733009989,88.3417410300026,54387.98441592001 2023-12-05,22:20:01.000,339,11103176,-795,0,1701814800,12968.542205629994,88.3417410300026,54387.914544720006 2023-12-05,22:20:02.000,339,11103190,-795,0,1701814801,12968.468106219989,88.36993755000003,54387.83768640001 2023-12-05,22:20:03.000,339,11103189,-795,0,1701814802,12968.387270499989,88.35583929000131,54387.71890536001 2023-12-05,22:20:04.000,339,11103165,-795,0,1701814803,12968.353588949998,88.4051832000041,54387.725892480004 2023-12-05,22:20:05.000,339,11103174,-795,0,1701814804,12968.394006809998,88.4404288500009,54387.774802320004 2023-12-05,22:20:06.000,339,11103190,-795,0,1701814805,12968.434424669998,88.49682189000305,54387.88659624001 2023-12-05,22:20:07.000,339,11103202,-795,0,1701814806,12968.387270499989,88.54616579999856,54387.746853840006 2023-12-05,22:20:08.000,339,11103165,-795,0,1701814807,12968.306434779988,88.60960797000007,54387.71890536001 2023-12-05,22:20:09.000,339,11103138,-795,0,1701814808,12968.306434779988,88.67305014000158,54387.63505992 2023-12-05,22:20:10.000,339,11103192,-795,0,1701814809,12968.212126439998,88.6871484000003,54387.60012432001 2023-12-05,22:20:11.000,339,11103161,-795,0,1701814810,12968.171708579997,88.7858362199986,54387.61409856 2023-12-05,22:20:12.000,339,11103153,-795,0,1701814811,12968.111081789997,88.77173795999988,54387.53025312001 2023-12-05,22:20:13.000,339,11103170,-795,0,1701814812,12968.043718690002,88.77173795999988,54387.509291760005 2023-12-05,22:20:14.000,339,11103210,-755,0,1701814813,12968.117818099992,88.75763970000116,54387.70493112 2023-12-05,22:20:15.000,339,11103219,-795,0,1701814814,12968.097609169992,88.77878708999924,54387.70493112 2023-12-05,22:20:16.000,339,11103176,-795,0,1701814815,12968.030246069997,88.74354144000245,54387.65602128 2023-12-05,22:20:17.000,339,11103190,-795,0,1701814816,12968.043718690002,88.72944318000373,54387.54422736 2023-12-05,22:20:18.000,339,11103111,-795,0,1701814817,12968.097609169992,88.73649231000309,54387.54422736 2023-12-05,22:20:19.000,339,11103203,-795,0,1701814818,12968.070663929997,88.77173795999988,54387.5931372 2023-12-05,22:20:20.000,339,11103175,-795,0,1701814819,12968.084136550002,88.76468883000052,54387.579162960006 2023-12-05,22:20:21.000,339,11103261,-795,0,1701814820,12968.063927620002,88.7858362199986,54387.509291760005 2023-12-05,22:20:22.000,339,11103241,-795,0,1701814821,12968.097609169992,88.77878708999924,54387.46736904 2023-12-05,22:20:23.000,339,11103197,-795,0,1701814822,12968.036982379992,88.82813100000203,54387.460381920006 2023-12-05,22:20:24.000,339,11103166,-795,0,1701814823,12968.077400239992,88.82108187000267,54387.53724024 2023-12-05,22:20:25.000,339,11103171,-795,0,1701814824,12968.050454999997,88.82813100000203,54387.460381920006 2023-12-05,22:20:26.000,339,11103182,-795,0,1701814825,12968.003300830002,88.84927839000011,54387.44640768 2023-12-05,22:20:27.000,339,11103182,-795,0,1701814826,12967.942674040001,88.87042577999819,54387.36256224001 2023-12-05,22:20:28.000,339,11103183,-795,0,1701814827,12967.983091900001,88.91272056000162,54387.35557512 2023-12-05,22:20:29.000,339,11103255,-795,0,1701814828,12967.983091900001,88.95501533999777,54387.42544632 2023-12-05,22:20:30.000,339,11103224,-795,0,1701814829,12968.016773449992,88.94796620999841,54387.45339480001 2023-12-05,22:20:31.000,339,11103200,-795,0,1701814830,12968.010037139997,88.98321186000248,54387.49531752 2023-12-05,22:20:32.000,339,11103258,-795,0,1701814831,12967.962882970001,89.10304706999887,54387.460381920006 2023-12-05,22:20:33.000,339,11103144,-795,0,1701814832,12967.902256180001,89.08189968000079,54387.29967816 2023-12-05,22:20:34.000,339,11103154,-795,0,1701814833,12967.868574629996,89.10304706999887,54387.341600880005 2023-12-05,22:20:35.000,339,11103158,-795,0,1701814834,12967.902256180001,89.1453418500023,54387.36256224001 2023-12-05,22:20:36.000,339,11103170,-795,0,1701814835,12967.895519869991,89.13829272000294,54387.32063952 2023-12-05,22:20:37.000,339,11103156,-795,0,1701814836,12967.82142046,89.21583315000316,54387.20185848 2023-12-05,22:20:38.000,339,11103215,-795,0,1701814837,12967.75405735999,89.22288228000252,54387.06211608 2023-12-05,22:20:39.000,339,11103258,-795,0,1701814838,12967.868574629996,89.28632445000403,54387.35557512 2023-12-05,22:20:40.000,339,11103233,-795,0,1701814839,12967.807947839996,89.30747184000211,54387.32063952 2023-12-05,22:20:41.000,339,11103124,-795,0,1701814840,12967.787738909996,89.38501227000233,54387.26474256001 2023-12-05,22:20:42.000,339,11103204,-795,0,1701814841,12967.767529979996,89.3920614000017,54387.173910000005 2023-12-05,22:20:43.000,339,11103194,-795,0,1701814842,12967.706903189996,89.43435617999785,54387.01320624 2023-12-05,22:20:44.000,339,11103207,-795,0,1701814843,12967.65974902,89.44140531000448,54387.11801304001 2023-12-05,22:20:45.000,339,11103214,-795,0,1701814844,12967.706903189996,89.43435617999785,54387.1389744 2023-12-05,22:20:46.000,339,11103183,-795,0,1701814845,12967.71363949999,89.44845444000384,54387.18089712 2023-12-05,22:20:47.000,339,11103186,-795,0,1701814846,12967.67322163999,89.47665096000128,54387.14596152001 2023-12-05,22:20:48.000,339,11103215,-795,0,1701814847,12967.70016688,89.48370009000064,54387.076090320006 2023-12-05,22:20:49.000,339,11103185,-795,0,1701814848,12967.70016688,89.44845444000384,54387.08307744 2023-12-05,22:20:50.000,339,11103163,-795,0,1701814849,12967.666485329995,89.42730704999849,54387.01320624 2023-12-05,22:20:51.000,339,11103179,-795,0,1701814850,12967.63954009,89.44845444000384,54386.84551536 2023-12-05,22:20:52.000,339,11103223,-795,0,1701814851,12967.65301270999,89.4555035700032,54386.789618400006 2023-12-05,22:20:53.000,339,11103183,-795,0,1701814852,12967.646276399995,89.44140531000448,54386.838528240005 2023-12-05,22:20:54.000,339,11103174,-795,0,1701814853,12967.65974902,89.46255270000256,54386.957309280006 2023-12-05,22:20:55.000,339,11103148,-795,0,1701814854,12967.67322163999,89.43435617999785,54386.9642964 2023-12-05,22:20:56.000,339,11103165,-795,0,1701814855,12967.666485329995,89.4555035700032,54386.9642964 2023-12-05,22:20:57.000,339,11103178,-755,0,1701814856,12967.666485329995,89.44845444000384,54386.84551536 2023-12-05,22:20:58.000,339,11103148,-795,0,1701814857,12967.65974902,89.49779834999936,54386.81057976001 2023-12-05,22:20:59.000,339,11103208,-795,0,1701814858,12967.72037581,89.47665096000128,54386.85948960001 2023-12-05,22:21:00.000,339,11103192,-795,0,1701814859,12967.706903189996,89.51189660999808,54386.84551536 2023-12-05,22:21:01.000,339,11103215,-795,0,1701814860,12967.73384842999,89.51894574000471,54386.81057976001 2023-12-05,22:21:02.000,339,11103226,-795,0,1701814861,12967.794475219991,89.52599487000407,54386.7546828 2023-12-05,22:21:03.000,339,11103212,-795,0,1701814862,12967.814684149991,89.52599487000407,54386.80359264 2023-12-05,22:21:04.000,339,11103173,-795,0,1701814863,12967.855102009991,89.56124052000087,54386.86647672 2023-12-05,22:21:05.000,339,11103159,-795,0,1701814864,12967.848365699996,89.58238790999894,54386.87346384 2023-12-05,22:21:06.000,339,11103114,-795,0,1701814865,12967.895519869991,89.59648616999766,54386.789618400006 2023-12-05,22:21:07.000,339,11103209,-795,0,1701814866,12967.888783559996,89.61763356000301,54386.69878584 2023-12-05,22:21:08.000,339,11103226,-795,0,1701814867,12967.902256180001,89.62468269000237,54386.71276008001 2023-12-05,22:21:09.000,339,11103157,-795,0,1701814868,12967.969619279997,89.67402659999789,54386.81057976001 2023-12-05,22:21:10.000,339,11103232,-795,0,1701814869,12967.956146659992,89.68812486000388,54386.83154112001 2023-12-05,22:21:11.000,339,11103178,-795,0,1701814870,12968.030246069997,89.69517399000324,54386.87346384 2023-12-05,22:21:12.000,339,11103185,-795,0,1701814871,12968.030246069997,89.75861616000475,54386.838528240005 2023-12-05,22:21:13.000,339,11103180,-795,0,1701814872,12967.962882970001,89.76566529000411,54386.7546828 2023-12-05,22:21:14.000,339,11103138,-795,0,1701814873,12967.922465110001,89.77271442000347,54386.824554 2023-12-05,22:21:15.000,339,11103172,-795,0,1701814874,12967.922465110001,89.78681268000219,54386.79660552 2023-12-05,22:21:16.000,339,11103218,-795,0,1701814875,12967.949410349996,89.80796007000026,54386.838528240005 2023-12-05,22:21:17.000,339,11103225,-795,0,1701814876,12967.875310939991,89.81500919999962,54386.73372144001 2023-12-05,22:21:18.000,339,11103167,-795,0,1701814877,12967.888783559996,89.82205832999898,54386.768657040004 2023-12-05,22:21:19.000,339,11103178,-795,0,1701814878,12968.010037139997,89.81500919999962,54387.006219120005 2023-12-05,22:21:20.000,339,11103183,-795,0,1701814879,12967.956146659992,89.77976355000283,54386.99923200001 2023-12-05,22:21:21.000,339,11103170,-795,0,1701814880,12967.956146659992,89.75861616000475,54386.99923200001 2023-12-05,22:21:22.000,339,11103198,-795,0,1701814881,12967.929201419996,89.75861616000475,54386.87346384 2023-12-05,22:21:23.000,339,11103213,-795,0,1701814882,12967.861838320001,89.74451789999875,54386.81756688 2023-12-05,22:21:24.000,339,11103187,-795,0,1701814883,12967.902256180001,89.71632138000132,54386.79660552 2023-12-05,22:21:25.000,339,11103203,-795,0,1701814884,12967.875310939991,89.73041964000004,54386.94333504 2023-12-05,22:21:26.000,339,11103192,-795,0,1701814885,12967.929201419996,89.68812486000388,54386.98525776 2023-12-05,22:21:27.000,339,11103164,-795,0,1701814886,12967.902256180001,89.65992833999917,54386.94333504 2023-12-05,22:21:28.000,339,11103238,-795,0,1701814887,12967.935937729992,89.65992833999917,54386.97827064001 2023-12-05,22:21:29.000,339,11103161,-795,0,1701814888,12967.983091900001,89.64583008000045,54386.97128352 2023-12-05,22:21:30.000,339,11103226,-795,0,1701814889,12967.969619279997,89.65287920999981,54386.9642964 2023-12-05,22:21:31.000,339,11103167,-795,0,1701814890,12967.929201419996,89.64583008000045,54386.91538656 2023-12-05,22:21:32.000,339,11103161,-795,0,1701814891,12967.915728799991,89.61058443000366,54386.79660552 2023-12-05,22:21:33.000,339,11103185,-795,0,1701814892,12967.908992489996,89.61763356000301,54386.789618400006 2023-12-05,22:21:34.000,339,11103198,-795,0,1701814893,12968.030246069997,89.61058443000366,54386.92237368 2023-12-05,22:21:35.000,339,11103176,-795,0,1701814894,12968.043718690002,89.56124052000087,54386.88045096001 2023-12-05,22:21:36.000,339,11103195,-795,0,1701814895,12968.023509760002,89.56828965000022,54386.887438080004 2023-12-05,22:21:37.000,339,11103153,-795,0,1701814896,12967.983091900001,89.5894370399983,54386.73372144001 2023-12-05,22:21:38.000,339,11103139,-795,0,1701814897,12968.043718690002,89.57533877999958,54386.74769568 2023-12-05,22:21:39.000,339,11103186,-795,0,1701814898,12967.969619279997,89.61763356000301,54386.503146480005 2023-12-05,22:21:40.000,339,11103183,-795,0,1701814899,12968.077400239992,89.61763356000301,54386.65686312 2023-12-05,22:21:41.000,339,11103216,-795,0,1701814900,12968.124554410002,89.56828965000022,54386.67782448 2023-12-05,22:21:42.000,339,11103200,-795,0,1701814901,12968.151499649997,89.51189660999808,54386.59397904001 2023-12-05,22:21:43.000,339,11103176,-795,0,1701814902,12968.164972270002,89.52599487000407,54386.64288888001 2023-12-05,22:21:44.000,339,11103191,-795,0,1701814903,12968.138027029992,89.51894574000471,54386.79660552 2023-12-05,22:21:45.000,339,11103138,-795,0,1701814904,12968.151499649997,89.50484747999872,54386.77564416 2023-12-05,22:21:46.000,339,11103250,-795,0,1701814905,12968.117818099992,89.51189660999808,54386.789618400006 2023-12-05,22:21:47.000,339,11103184,-795,0,1701814906,12968.124554410002,89.51189660999808,54386.64288888001 2023-12-05,22:21:48.000,339,11103210,-795,0,1701814907,12968.151499649997,89.54009313000279,54386.77564416 2023-12-05,22:21:49.000,339,11103216,-795,0,1701814908,12968.151499649997,89.48370009000064,54386.85948960001 2023-12-05,22:21:50.000,339,11103191,-795,0,1701814909,12968.252544299998,89.47665096000128,54386.908399440006 2023-12-05,22:21:51.000,339,11103203,-795,0,1701814910,12968.333380019998,89.49074922,54386.9642964 2023-12-05,22:21:52.000,339,11103154,-795,0,1701814911,12968.373797879998,89.4555035700032,54386.9642964 2023-12-05,22:21:53.000,339,11103126,-795,0,1701814912,12968.373797879998,89.46255270000256,54386.85948960001 2023-12-05,22:21:54.000,339,11103144,-795,0,1701814913,12968.434424669998,89.46255270000256,54386.90141232001 2023-12-05,22:21:55.000,339,11103191,-795,0,1701814914,12968.400743119993,89.44845444000384,54386.824554 2023-12-05,22:21:56.000,339,11103217,-795,0,1701814915,12968.535469319999,89.42730704999849,54386.86647672 2023-12-05,22:21:57.000,339,11103233,-795,0,1701814916,12968.521996699994,89.44845444000384,54386.81057976001 2023-12-05,22:21:58.000,339,11103195,-795,0,1701814917,12968.60956872999,89.42730704999849,54386.838528240005 2023-12-05,22:21:59.000,339,11103215,-795,0,1701814918,12968.69714076,89.40615966000041,54387.01320624 2023-12-05,22:22:00.000,339,11103156,-795,0,1701814919,12968.75776755,89.38501227000233,54386.97128352 2023-12-05,22:22:01.000,339,11103152,-795,0,1701814920,12968.77797648,89.36386488000426,54386.92936080001 2023-12-05,22:22:02.000,339,11103164,-795,0,1701814921,12968.81839434,89.39911053000105,54386.95032216001 2023-12-05,22:22:03.000,339,11103182,-795,0,1701814922,12968.79144909999,89.3427174899989,54386.78263128001 2023-12-05,22:22:04.000,339,11103185,-795,0,1701814923,12968.865548509995,89.30747184000211,54386.79660552 2023-12-05,22:22:05.000,339,11103200,-795,0,1701814924,12968.946384229996,89.28632445000403,54386.957309280006 2023-12-05,22:22:06.000,339,11103191,-795,0,1701814925,12969.033956259991,89.25812792999932,54386.97128352 2023-12-05,22:22:07.000,339,11103265,-795,0,1701814926,12969.047428879996,89.29337358000339,54386.92936080001 2023-12-05,22:22:08.000,339,11103184,-795,0,1701814927,12969.087846739996,89.2440296700006,54386.887438080004 2023-12-05,22:22:09.000,339,11103180,-795,0,1701814928,12969.128264599996,89.22288228000252,54386.936347920004 2023-12-05,22:22:10.000,339,11103137,-795,0,1701814929,12969.155209839992,89.15944011000101,54386.88045096001 2023-12-05,22:22:11.000,339,11103223,-795,0,1701814930,12969.141737220001,89.21583315000316,54386.86647672 2023-12-05,22:22:12.000,339,11103180,-795,0,1701814931,12969.141737220001,89.15944011000101,54386.79660552 2023-12-05,22:22:13.000,339,11103216,-795,0,1701814932,12969.175418769992,89.15239098000166,54386.7546828 2023-12-05,22:22:14.000,339,11103183,-795,0,1701814933,12969.242781870002,89.12419446000422,54386.88045096001 2023-12-05,22:22:15.000,339,11103195,-635,0,1701814934,12969.202364010001,89.0959979399995,54386.887438080004 2023-12-05,22:22:16.000,339,11103202,-795,0,1701814935,12969.276463419992,89.12419446000422,54386.85948960001 2023-12-05,22:22:17.000,339,11103163,-795,0,1701814936,12969.269727109997,89.13124359000358,54386.789618400006 2023-12-05,22:22:18.000,339,11103157,-795,0,1701814937,12969.236045559992,89.08189968000079,54386.88045096001 2023-12-05,22:22:19.000,339,11103212,-795,0,1701814938,12969.276463419992,89.07485055000143,54386.8944252 2023-12-05,22:22:20.000,339,11103229,-795,0,1701814939,12969.310144969997,89.11009619999822,54386.84551536 2023-12-05,22:22:21.000,339,11103215,-795,0,1701814940,12969.310144969997,89.08189968000079,54386.84551536 2023-12-05,22:22:22.000,339,11103220,-795,0,1701814941,12969.357299139992,89.11009619999822,54386.86647672 2023-12-05,22:22:23.000,339,11103177,-795,0,1701814942,12969.343826520002,89.0959979399995,54386.88045096001 2023-12-05,22:22:24.000,339,11103204,-795,0,1701814943,12969.377508069992,89.06075229000271,54386.957309280006 2023-12-05,22:22:25.000,339,11103199,-795,0,1701814944,12969.337090209992,89.06075229000271,54386.936347920004 2023-12-05,22:22:26.000,339,11103209,-795,0,1701814945,12969.411189619997,89.02550663999864,54386.85250248 2023-12-05,22:22:27.000,339,11103185,-795,0,1701814946,12969.343826520002,89.05370316000335,54386.78263128001 2023-12-05,22:22:28.000,339,11103258,-795,0,1701814947,12969.364035450002,89.032555769998,54386.77564416 2023-12-05,22:22:29.000,339,11103206,-795,0,1701814948,12969.411189619997,88.9973101200012,54386.887438080004 2023-12-05,22:22:30.000,339,11103199,-795,0,1701814949,12969.417925929993,89.032555769998,54386.908399440006 2023-12-05,22:22:31.000,339,11103199,-795,0,1701814950,12969.444871170002,88.96911360000377,54386.936347920004 2023-12-05,22:22:32.000,339,11103210,-795,0,1701814951,12969.444871170002,88.96911360000377,54386.99923200001 2023-12-05,22:22:33.000,339,11103169,-795,0,1701814952,12969.357299139992,89.01845750999928,54386.91538656 2023-12-05,22:22:34.000,339,11103260,-795,0,1701814953,12969.384244380002,88.96911360000377,54386.936347920004 2023-12-05,22:22:35.000,339,11103224,-795,0,1701814954,12969.350562829997,88.92681882000034,54386.936347920004 2023-12-05,22:22:36.000,339,11103179,-795,0,1701814955,12969.357299139992,88.94796620999841,54386.95032216001 2023-12-05,22:22:37.000,339,11103173,-795,0,1701814956,12969.269727109997,88.89157317000354,54386.79660552 2023-12-05,22:22:38.000,339,11103226,-795,0,1701814957,12969.310144969997,88.9338679499997,54386.887438080004 2023-12-05,22:22:39.000,339,11103191,-795,0,1701814958,12969.310144969997,88.91976969000098,54386.9642964 2023-12-05,22:22:40.000,339,11103158,-795,0,1701814959,12969.269727109997,88.90567143000226,54386.71276008001 2023-12-05,22:22:41.000,339,11103191,-795,0,1701814960,12969.276463419992,88.91976969000098,54386.8944252 2023-12-05,22:22:42.000,339,11103223,-795,0,1701814961,12969.242781870002,88.9338679499997,54386.87346384 2023-12-05,22:22:43.000,339,11103196,-795,0,1701814962,12969.202364010001,88.94091707999905,54386.81057976001 2023-12-05,22:22:44.000,339,11103148,-795,0,1701814963,12969.188891389997,88.98321186000248,54386.719747200004 2023-12-05,22:22:45.000,339,11103201,-795,0,1701814964,12969.222572940002,88.94796620999841,54386.92936080001 2023-12-05,22:22:46.000,339,11103185,-795,0,1701814965,12969.249518179997,88.9620644700044,54386.91538656 2023-12-05,22:22:47.000,339,11103205,-795,0,1701814966,12969.215836629992,88.9338679499997,54386.92237368 2023-12-05,22:22:48.000,339,11103225,-795,0,1701814967,12969.161946150001,88.97616273000313,54386.85948960001 2023-12-05,22:22:49.000,339,11103170,-795,0,1701814968,12969.188891389997,88.9338679499997,54386.94333504 2023-12-05,22:22:50.000,339,11103197,-795,0,1701814969,12969.108055669996,88.96911360000377,54386.81057976001 2023-12-05,22:22:51.000,339,11103176,-795,0,1701814970,12969.0609015,88.9973101200012,54386.79660552 2023-12-05,22:22:52.000,339,11103238,-795,0,1701814971,12969.04069257,88.97616273000313,54386.85250248 2023-12-05,22:22:53.000,339,11103179,-795,0,1701814972,12968.98006578,88.94796620999841,54386.768657040004 2023-12-05,22:22:54.000,339,11103160,-795,0,1701814973,12968.986802089996,88.97616273000313,54386.80359264 2023-12-05,22:22:55.000,339,11103178,-795,0,1701814974,12968.95985685,88.96911360000377,54386.85250248 2023-12-05,22:22:56.000,339,11103183,-795,0,1701814975,12968.926175299996,88.99026099000184,54386.81057976001 2023-12-05,22:22:57.000,339,11103127,-795,0,1701814976,12968.83186695999,88.95501533999777,54386.73372144001 2023-12-05,22:22:58.000,339,11103158,-795,0,1701814977,12968.83186695999,88.98321186000248,54386.72673432 2023-12-05,22:22:59.000,339,11103180,-795,0,1701814978,12968.81165802999,88.98321186000248,54386.81756688 2023-12-05,22:23:00.000,339,11103179,-795,0,1701814979,12968.75103123999,88.96911360000377,54386.7546828 2023-12-05,22:23:01.000,339,11103194,-795,0,1701814980,12968.69714076,88.92681882000034,54386.66385024001 2023-12-05,22:23:02.000,339,11103202,-795,0,1701814981,12968.63651397,88.96911360000377,54386.61494040001 2023-12-05,22:23:03.000,339,11103223,-795,0,1701814982,12968.623041349994,88.89157317000354,54386.69878584 2023-12-05,22:23:04.000,339,11103211,-795,0,1701814983,12968.663459209994,88.91272056000162,54386.789618400006 2023-12-05,22:23:05.000,339,11103213,-795,0,1701814984,12968.602832419994,88.84927839000011,54386.72673432 2023-12-05,22:23:06.000,339,11103199,-795,0,1701814985,12968.54894193999,88.84222926000075,54386.649876 2023-12-05,22:23:07.000,339,11103190,-795,0,1701814986,12968.501787769994,88.86337664999883,54386.63590176 2023-12-05,22:23:08.000,339,11103186,-795,0,1701814987,12968.508524079989,88.83518013000139,54386.61494040001 2023-12-05,22:23:09.000,339,11103201,-795,0,1701814988,12968.481578839994,88.7999344800046,54386.65686312 2023-12-05,22:23:10.000,339,11103195,-795,0,1701814989,12968.447897289989,88.82108187000267,54386.66385024001 2023-12-05,22:23:11.000,339,11103165,-795,0,1701814990,12968.461369909994,88.77878708999924,54386.78263128001 2023-12-05,22:23:12.000,339,11103176,-795,0,1701814991,12968.495051459999,88.76468883000052,54386.83154112001 2023-12-05,22:23:13.000,339,11103147,-795,0,1701814992,12968.394006809998,88.6871484000003,54386.670837360005 2023-12-05,22:23:14.000,339,11103167,-795,0,1701814993,12968.360325259993,88.6519027500035,54386.69179872001 2023-12-05,22:23:15.000,339,11103218,-795,0,1701814994,12968.346852639988,88.60960797000007,54386.719747200004 2023-12-05,22:23:16.000,339,11103196,-795,0,1701814995,12968.319907399993,88.57436232000327,54386.73372144001 2023-12-05,22:23:17.000,339,11103158,-795,0,1701814996,12968.306434779988,88.53206753999984,54386.65686312 2023-12-05,22:23:18.000,339,11103216,-795,0,1701814997,12968.252544299998,88.52501841000048,54386.63590176 2023-12-05,22:23:19.000,339,11103188,-795,0,1701814998,12968.319907399993,88.48272363000433,54386.72673432 2023-12-05,22:23:20.000,339,11103264,-795,0,1701814999,12968.245807990003,88.45452710999962,54386.71276008001 2023-12-05,22:23:21.000,339,11103166,-795,0,1701815000,12968.266016920003,88.41223233000346,54386.62891464 2023-12-05,22:23:22.000,339,11103227,-795,0,1701815001,12968.225599060002,88.39813407000474,54386.573017680006 2023-12-05,22:23:23.000,339,11103206,-795,0,1701815002,12968.178444889993,88.36993755000003,54386.48917224 2023-12-05,22:23:24.000,339,11103224,-795,0,1701815003,12968.185181200002,88.37698667999939,54386.52410784001 2023-12-05,22:23:25.000,339,11103214,-795,0,1701815004,12968.266016920003,88.32764277000388,54386.58699192 2023-12-05,22:23:26.000,339,11103242,-795,0,1701815005,12968.212126439998,88.3417410300026,54386.61494040001 2023-12-05,22:23:27.000,339,11103208,-795,0,1701815006,12968.232335369998,88.27829886000109,54386.60795328 2023-12-05,22:23:28.000,339,11103246,-795,0,1701815007,12968.185181200002,88.26420060000237,54386.54506920001 2023-12-05,22:23:29.000,339,11103134,-795,0,1701815008,12968.205390130002,88.21485668999958,54386.44724952001 2023-12-05,22:23:30.000,339,11103258,-795,0,1701815009,12968.185181200002,88.21485668999958,54386.52410784001 2023-12-05,22:23:31.000,339,11103215,-795,0,1701815010,12968.171708579997,88.1937093000015,54386.54506920001 2023-12-05,22:23:32.000,339,11103216,-795,0,1701815011,12968.097609169992,88.20780756000022,54386.39833968001 2023-12-05,22:23:33.000,339,11103203,-795,0,1701815012,12968.090872859997,88.21485668999958,54386.34244272 2023-12-05,22:23:34.000,339,11103180,-795,0,1701815013,12968.043718690002,88.2289549499983,54386.216674560004 2023-12-05,22:23:35.000,339,11103189,-795,0,1701815014,12968.131290719997,88.25010234000365,54386.48218512 2023-12-05,22:23:36.000,339,11103207,-795,0,1701815015,12968.104345480002,88.25010234000365,54386.4402624 2023-12-05,22:23:37.000,339,11103185,-795,0,1701815016,12967.969619279997,88.2289549499983,54386.286545760006 2023-12-05,22:23:38.000,339,11103171,-795,0,1701815017,12968.050454999997,88.24305321000429,54386.32846848001 2023-12-05,22:23:39.000,339,11103211,-795,0,1701815018,12967.956146659992,88.23600407999766,54386.14680336 2023-12-05,22:23:40.000,339,11103185,-795,0,1701815019,12968.003300830002,88.20780756000022,54386.335455600005 2023-12-05,22:23:41.000,339,11103228,-795,0,1701815020,12967.875310939991,88.2923971199998,54386.34244272 2023-12-05,22:23:42.000,339,11103226,-795,0,1701815021,12967.922465110001,88.23600407999766,54386.216674560004 2023-12-05,22:23:43.000,339,11103168,-795,0,1701815022,12967.922465110001,88.25010234000365,54386.23064880001 2023-12-05,22:23:44.000,339,11103235,-795,0,1701815023,12967.868574629996,88.23600407999766,54386.15379048 2023-12-05,22:23:45.000,339,11103142,-795,0,1701815024,12967.956146659992,88.2289549499983,54386.27257152 2023-12-05,22:23:46.000,339,11103207,-795,0,1701815025,12967.922465110001,88.21485668999958,54386.265584400004 2023-12-05,22:23:47.000,339,11103193,-795,0,1701815026,12967.935937729992,88.22190581999894,54386.20270032 2023-12-05,22:23:48.000,339,11103181,-795,0,1701815027,12967.935937729992,88.20780756000022,54386.01404808 2023-12-05,22:23:49.000,339,11103215,-795,0,1701815028,12967.983091900001,88.32059364000452,54386.00706096 2023-12-05,22:23:50.000,339,11103206,-795,0,1701815029,12968.030246069997,88.42633059000218,54386.125842 2023-12-05,22:23:51.000,339,11103223,-795,0,1701815030,12967.949410349996,88.5038710200024,54386.07693216 2023-12-05,22:23:52.000,339,11103201,-795,0,1701815031,12967.855102009991,88.51796928000113,54386.167764720005 2023-12-05,22:23:53.000,339,11103150,-795,0,1701815032,12967.807947839996,88.56026406000456,54386.06295792001 2023-12-05,22:23:54.000,339,11103229,-795,0,1701815033,12967.787738909996,88.54616579999856,54386.13282912 2023-12-05,22:23:55.000,339,11103229,-795,0,1701815034,12967.774266289991,88.51796928000113,54386.18173896 2023-12-05,22:23:56.000,339,11103208,-795,0,1701815035,12967.70016688,88.53206753999984,54386.097893520004 2023-12-05,22:23:57.000,339,11103231,-795,0,1701815036,12967.72037581,88.49682189000305,54386.02802232 2023-12-05,22:23:58.000,339,11103236,-795,0,1701815037,12967.747321049996,88.5038710200024,54386.13282912 2023-12-05,22:23:59.000,339,11103214,-795,0,1701815038,12967.774266289991,88.5038710200024,54386.22366168 2023-12-05,22:24:00.000,339,11103227,-795,0,1701815039,12967.73384842999,88.51092015000177,54386.30052 2023-12-05,22:24:01.000,339,11103195,-795,0,1701815040,12967.76079367,88.53206753999984,54386.27257152 2023-12-05,22:24:02.000,339,11103194,-795,0,1701815041,12967.666485329995,88.5391166699992,54386.18173896 2023-12-05,22:24:03.000,339,11103215,-795,0,1701815042,12967.63280377999,88.55321492999792,54386.09090640001 2023-12-05,22:24:04.000,339,11103193,-795,0,1701815043,12967.646276399995,88.60960797000007,54386.097893520004 2023-12-05,22:24:05.000,339,11103213,-795,0,1701815044,12967.65301270999,88.60255884000071,54386.25859728001 2023-12-05,22:24:06.000,339,11103220,-795,0,1701815045,12967.61933116,88.60255884000071,54386.25859728001 2023-12-05,22:24:07.000,339,11103178,-795,0,1701815046,12967.605858539995,88.65895188000286,54386.20968744001 2023-12-05,22:24:08.000,339,11103198,-795,0,1701815047,12967.565440679995,88.63780449000478,54386.13282912 2023-12-05,22:24:09.000,339,11103143,-795,0,1701815048,12967.57217698999,88.63780449000478,54386.18872608001 2023-12-05,22:24:10.000,339,11103193,-795,0,1701815049,12967.51155019999,88.63780449000478,54386.15379048 2023-12-05,22:24:11.000,339,11103226,-795,0,1701815050,12967.41050554999,88.64485362000414,54386.09090640001 2023-12-05,22:24:12.000,339,11103227,-795,0,1701815051,12967.383560309994,88.6871484000003,54386.0559708 2023-12-05,22:24:13.000,339,11103230,-795,0,1701815052,12967.322933519994,88.65895188000286,54386.04199656001 2023-12-05,22:24:14.000,339,11103193,-795,0,1701815053,12967.363351379994,88.63780449000478,54386.1957132 2023-12-05,22:24:15.000,339,11103210,-795,0,1701815054,12967.363351379994,88.62370622999879,54386.18173896 2023-12-05,22:24:16.000,339,11103227,-795,0,1701815055,12967.336406139999,88.63075535999815,54386.20270032 2023-12-05,22:24:17.000,339,11103208,-795,0,1701815056,12967.275779349999,88.58141145000263,54386.02802232 2023-12-05,22:24:18.000,339,11103217,-795,0,1701815057,12967.262306729994,88.60255884000071,54386.000073840005 2023-12-05,22:24:19.000,339,11103159,-795,0,1701815058,12967.201679939993,88.58141145000263,54386.000073840005 2023-12-05,22:24:20.000,339,11103205,-795,0,1701815059,12967.221888869994,88.56026406000456,54386.02802232 2023-12-05,22:24:21.000,339,11103189,-795,0,1701815060,12967.215152559998,88.51796928000113,54386.04199656001 2023-12-05,22:24:22.000,339,11103205,-795,0,1701815061,12967.181471009993,88.4404288500009,54385.951164000006 2023-12-05,22:24:23.000,339,11103182,-795,0,1701815062,12967.215152559998,88.4756744999977,54385.95815112 2023-12-05,22:24:24.000,339,11103188,-795,0,1701815063,12967.235361489998,88.42633059000218,54385.96513824 2023-12-05,22:24:25.000,339,11103102,-795,0,1701815064,12967.269043039989,88.38403580999875,54386.000073840005 2023-12-05,22:24:26.000,339,11103183,-795,0,1701815065,12967.228625179989,88.3417410300026,54385.93718976 2023-12-05,22:24:27.000,339,11103245,-795,0,1701815066,12967.242097799994,88.33469190000324,54385.95815112 2023-12-05,22:24:28.000,339,11103186,-795,0,1701815067,12967.215152559998,88.36288842000067,54385.902254160006 2023-12-05,22:24:29.000,339,11103174,-795,0,1701815068,12967.302724589994,88.31354450999788,54385.930202640004 2023-12-05,22:24:30.000,339,11103244,-795,0,1701815069,12967.289251969989,88.2923971199998,54385.97212536001 2023-12-05,22:24:31.000,339,11103195,-795,0,1701815070,12967.289251969989,88.27829886000109,54385.881292800004 2023-12-05,22:24:32.000,339,11103212,-795,0,1701815071,12967.43745079,88.28534799000045,54386.00706096 2023-12-05,22:24:33.000,339,11103167,-795,0,1701815072,12967.403769239994,88.25715147000301,54386.000073840005 2023-12-05,22:24:34.000,339,11103184,-795,0,1701815073,12967.41724186,88.2289549499983,54385.881292800004 2023-12-05,22:24:35.000,339,11103172,-795,0,1701815074,12967.47113233999,88.20075843000086,54385.99308672001 2023-12-05,22:24:36.000,339,11103168,-795,0,1701815075,12967.545231749995,88.22190581999894,54386.03500944 2023-12-05,22:24:37.000,339,11103230,-795,0,1701815076,12967.5789133,88.1584636500047,54386.07693216 2023-12-05,22:24:38.000,339,11103189,-795,0,1701815077,12967.59912223,88.18666017000214,54386.07693216 2023-12-05,22:24:39.000,339,11103250,-795,0,1701815078,12967.585649609995,88.1584636500047,54386.07693216 2023-12-05,22:24:40.000,339,11103217,-795,0,1701815079,12967.686694259995,88.15141451999807,54386.25859728001 2023-12-05,22:24:41.000,339,11103107,-795,0,1701815080,12967.72037581,88.13026713,54386.18872608001 2023-12-05,22:24:42.000,339,11103221,-795,0,1701815081,12967.63954009,88.12321800000063,54385.9860996 2023-12-05,22:24:43.000,339,11103195,-795,0,1701815082,12967.67322163999,88.14436538999871,54385.97212536001 2023-12-05,22:24:44.000,339,11103221,-795,0,1701815083,12967.75405735999,88.13731625999935,54386.10488064 2023-12-05,22:24:45.000,339,11103198,-795,0,1701815084,12967.828156769996,88.14436538999871,54386.167764720005 2023-12-05,22:24:46.000,339,11103181,-795,0,1701815085,12967.767529979996,88.13731625999935,54386.14680336 2023-12-05,22:24:47.000,339,11103210,-795,0,1701815086,12967.814684149991,88.13731625999935,54386.125842 2023-12-05,22:24:48.000,339,11103216,-795,0,1701815087,12967.848365699996,88.13026713,54386.1957132 2023-12-05,22:24:49.000,339,11103170,-795,0,1701815088,12967.875310939991,88.13026713,54386.18173896 2023-12-05,22:24:50.000,339,11103212,-795,0,1701815089,12967.922465110001,88.11616887000127,54386.18173896 2023-12-05,22:24:51.000,339,11103222,-795,0,1701815090,12967.902256180001,88.13731625999935,54386.216674560004 2023-12-05,22:24:52.000,339,11103235,-795,0,1701815091,12967.942674040001,88.10911974000192,54386.097893520004 2023-12-05,22:24:53.000,339,11103212,-795,0,1701815092,12967.895519869991,88.12321800000063,54386.06295792001 2023-12-05,22:24:54.000,339,11103226,-795,0,1701815093,12967.996564519992,88.10911974000192,54386.27257152 2023-12-05,22:24:55.000,339,11103244,-795,0,1701815094,12967.962882970001,88.0950214800032,54386.25161016 2023-12-05,22:24:56.000,339,11103229,-795,0,1701815095,12967.962882970001,88.13026713,54386.265584400004 2023-12-05,22:24:57.000,339,11103243,-795,0,1701815096,12967.848365699996,88.08797235000384,54385.90924128 2023-12-05,22:24:58.000,339,11103188,-795,0,1701815097,12967.915728799991,88.07387408999784,54386.11186776001 2023-12-05,22:24:59.000,339,11103188,-795,0,1701815098,12967.949410349996,88.10207061000256,54386.15379048 2023-12-05,22:25:00.000,339,11103230,-795,0,1701815099,12967.962882970001,88.10911974000192,54386.167764720005 2023-12-05,22:25:01.000,339,11103191,-795,0,1701815100,12967.942674040001,88.06682495999848,54386.18872608001 2023-12-05,22:25:02.000,339,11103261,-795,0,1701815101,12967.882047250001,88.07387408999784,54386.18173896 2023-12-05,22:25:03.000,339,11103251,-795,0,1701815102,12967.908992489996,88.08092322000448,54386.23064880001 2023-12-05,22:25:04.000,339,11103197,-795,0,1701815103,12967.962882970001,88.05272669999977,54386.27257152 2023-12-05,22:25:05.000,339,11103191,-795,0,1701815104,12967.949410349996,88.08092322000448,54386.237635920006 2023-12-05,22:25:06.000,339,11103185,-795,0,1701815105,12967.942674040001,88.07387408999784,54386.25161016 2023-12-05,22:25:07.000,339,11103232,-795,0,1701815106,12967.848365699996,88.02453018000233,54386.15379048 2023-12-05,22:25:08.000,339,11103188,-795,0,1701815107,12967.875310939991,88.03862844000105,54386.16077760001 2023-12-05,22:25:09.000,339,11103245,-795,0,1701815108,12967.888783559996,87.9963336600049,54386.32148136 2023-12-05,22:25:10.000,339,11103214,-795,0,1701815109,12967.888783559996,87.95403888000146,54386.32846848001 2023-12-05,22:25:11.000,339,11103199,-795,0,1701815110,12967.969619279997,87.93994062000274,54386.37737832001 2023-12-05,22:25:12.000,339,11103222,-795,0,1701815111,12967.942674040001,87.89059670999995,54386.384365440004 2023-12-05,22:25:13.000,339,11103186,-795,0,1701815112,12967.922465110001,87.8483019300038,54386.265584400004 2023-12-05,22:25:14.000,339,11103209,-795,0,1701815113,12967.922465110001,87.82715453999845,54386.29353288 2023-12-05,22:25:15.000,339,11103222,-795,0,1701815114,12968.010037139997,87.82715453999845,54386.31449424 2023-12-05,22:25:16.000,339,11103190,-795,0,1701815115,12967.996564519992,87.80600715000037,54386.39135256 2023-12-05,22:25:17.000,339,11103216,-795,0,1701815116,12968.036982379992,87.74256497999886,54386.32148136 2023-12-05,22:25:18.000,339,11103157,-795,0,1701815117,12967.983091900001,87.74256497999886,54386.34942984 2023-12-05,22:25:19.000,339,11103205,-795,0,1701815118,12967.989828209997,87.7002702000027,54386.3703912 2023-12-05,22:25:20.000,339,11103214,-795,0,1701815119,12968.057191309992,87.67912281000463,54386.46821088 2023-12-05,22:25:21.000,339,11103223,-795,0,1701815120,12968.057191309992,87.61568064000312,54386.405326800006 2023-12-05,22:25:22.000,339,11103223,-795,0,1701815121,12968.003300830002,87.65797541999927,54386.36340408 2023-12-05,22:25:23.000,339,11103218,-795,0,1701815122,12968.043718690002,87.62272977000248,54386.32148136 2023-12-05,22:25:24.000,339,11103242,-795,0,1701815123,12968.016773449992,87.60863151000376,54386.29353288 2023-12-05,22:25:25.000,339,11103234,-795,0,1701815124,12967.996564519992,87.57338585999969,54386.36340408 2023-12-05,22:25:26.000,339,11103219,-795,0,1701815125,12968.063927620002,87.58748411999841,54386.41930104 2023-12-05,22:25:27.000,339,11103195,-795,0,1701815126,12968.063927620002,87.55223847000161,54386.46122376 2023-12-05,22:25:28.000,339,11103215,-795,0,1701815127,12968.057191309992,87.58748411999841,54386.4402624 2023-12-05,22:25:29.000,339,11103193,-795,0,1701815128,12968.023509760002,87.54518934000225,54386.30750712001 2023-12-05,22:25:30.000,339,11103251,-795,0,1701815129,12968.030246069997,87.5381402100029,54386.32846848001 2023-12-05,22:25:31.000,339,11103222,-795,0,1701815130,12968.111081789997,87.57338585999969,54386.4402624 2023-12-05,22:25:32.000,339,11103244,-795,0,1701815131,12968.050454999997,87.54518934000225,54386.31449424 2023-12-05,22:25:33.000,339,11103238,-795,0,1701815132,12968.036982379992,87.56633673000033,54386.31449424 2023-12-05,22:25:34.000,339,11103210,-795,0,1701815133,12967.996564519992,87.50994368999818,54386.216674560004 2023-12-05,22:25:35.000,339,11103215,-795,0,1701815134,12968.097609169992,87.52404195000418,54386.48917224 2023-12-05,22:25:36.000,339,11103196,-795,0,1701815135,12968.117818099992,87.54518934000225,54386.503146480005 2023-12-05,22:25:37.000,339,11103187,-795,0,1701815136,12968.070663929997,87.52404195000418,54386.41930104 2023-12-05,22:25:38.000,339,11103233,-795,0,1701815137,12968.043718690002,87.51699282000482,54386.27257152 2023-12-05,22:25:39.000,339,11103164,-795,0,1701815138,12968.023509760002,87.52404195000418,54386.34942984 2023-12-05,22:25:40.000,339,11103216,-795,0,1701815139,12968.124554410002,87.5381402100029,54386.41231392 2023-12-05,22:25:41.000,339,11103179,-795,0,1701815140,12968.117818099992,87.52404195000418,54386.42628816001 2023-12-05,22:25:42.000,339,11103161,-795,0,1701815141,12968.151499649997,87.51699282000482,54386.42628816001 2023-12-05,22:25:43.000,339,11103205,-795,0,1701815142,12968.124554410002,87.45355065000331,54386.1957132 2023-12-05,22:25:44.000,339,11103188,-795,0,1701815143,12968.164972270002,87.48174717000074,54386.3703912 2023-12-05,22:25:45.000,339,11103190,-795,0,1701815144,12968.185181200002,87.46059978000267,54386.52410784001 2023-12-05,22:25:46.000,339,11103189,-795,0,1701815145,12968.252544299998,87.43945239000459,54386.48917224 2023-12-05,22:25:47.000,339,11103241,-795,0,1701815146,12968.212126439998,87.43945239000459,54386.42628816001 2023-12-05,22:25:48.000,339,11103195,-795,0,1701815147,12968.252544299998,87.40420674000052,54386.48218512 2023-12-05,22:25:49.000,339,11103199,-795,0,1701815148,12968.239071679993,87.44650152000395,54386.61494040001 2023-12-05,22:25:50.000,339,11103225,-795,0,1701815149,12968.272753229998,87.38305935000244,54386.55904344 2023-12-05,22:25:51.000,339,11103183,-795,0,1701815150,12968.313171089998,87.39715761000116,54386.552056320004 2023-12-05,22:25:52.000,339,11103178,-795,0,1701815151,12968.326643709988,87.3901084800018,54386.60795328 2023-12-05,22:25:53.000,339,11103159,-795,0,1701815152,12968.299698469993,87.41830499999924,54386.53808208 2023-12-05,22:25:54.000,339,11103233,-795,0,1701815153,12968.259280609993,87.39715761000116,54386.47519800001 2023-12-05,22:25:55.000,339,11103144,-795,0,1701815154,12968.319907399993,87.40420674000052,54386.58699192 2023-12-05,22:25:56.000,339,11103204,-795,0,1701815155,12968.373797879998,87.40420674000052,54386.621927520006 2023-12-05,22:25:57.000,339,11103223,-795,0,1701815156,12968.434424669998,87.3901084800018,54386.73372144001 2023-12-05,22:25:58.000,339,11103230,-795,0,1701815157,12968.434424669998,87.4253541299986,54386.65686312 2023-12-05,22:25:59.000,339,11103274,-795,0,1701815158,12968.447897289989,87.44650152000395,54386.719747200004 2023-12-05,22:26:00.000,339,11103226,-795,0,1701815159,12968.54894193999,87.4253541299986,54386.81057976001 2023-12-05,22:26:01.000,339,11103142,-795,0,1701815160,12968.528733009989,87.41125586999988,54386.85948960001 2023-12-05,22:26:02.000,339,11103246,-795,0,1701815161,12968.495051459999,87.37601022000308,54386.69179872001 2023-12-05,22:26:03.000,339,11103167,-795,0,1701815162,12968.495051459999,87.39715761000116,54386.78263128001 2023-12-05,22:26:04.000,339,11103250,-795,0,1701815163,12968.602832419994,87.38305935000244,54386.789618400006 2023-12-05,22:26:05.000,339,11103226,-795,0,1701815164,12968.623041349994,87.36191196000436,54386.768657040004 2023-12-05,22:26:06.000,339,11103155,-795,0,1701815165,12968.643250279994,87.36191196000436,54386.86647672 2023-12-05,22:26:07.000,339,11103184,-795,0,1701815166,12968.6567229,87.32666631000029,54386.887438080004 2023-12-05,22:26:08.000,339,11103252,-795,0,1701815167,12968.703877069995,87.34076456999901,54386.887438080004 2023-12-05,22:26:09.000,339,11103207,-795,0,1701815168,12968.683668139995,87.29846979000286,54386.91538656 2023-12-05,22:26:10.000,339,11103182,-795,0,1701815169,12968.724085999995,87.28437153000414,54386.87346384 2023-12-05,22:26:11.000,339,11103163,-795,0,1701815170,12968.67019551999,87.2914206600035,54386.79660552 2023-12-05,22:26:12.000,339,11103186,-795,0,1701815171,12968.67693183,87.22797849000199,54386.85948960001 2023-12-05,22:26:13.000,339,11103225,-795,0,1701815172,12968.67693183,87.2914206600035,54386.84551536 2023-12-05,22:26:14.000,339,11103192,-795,0,1701815173,12968.77124016999,87.26322413999878,54386.957309280006 2023-12-05,22:26:15.000,339,11103224,-795,0,1701815174,12968.764503859995,87.24912588000007,54386.99923200001 2023-12-05,22:26:16.000,339,11103227,-795,0,1701815175,12968.764503859995,87.26322413999878,54386.99923200001 2023-12-05,22:26:17.000,339,11103147,-795,0,1701815176,12968.703877069995,87.2914206600035,54386.838528240005 2023-12-05,22:26:18.000,339,11103217,-795,0,1701815177,12968.69040444999,87.26322413999878,54386.85250248 2023-12-05,22:26:19.000,339,11103205,-795,0,1701815178,12968.67693183,87.2914206600035,54386.91538656 2023-12-05,22:26:20.000,339,11103211,-795,0,1701815179,12968.703877069995,87.29846979000286,54386.92936080001 2023-12-05,22:26:21.000,339,11103240,-795,0,1701815180,12968.663459209994,87.30551892000221,54386.95032216001 2023-12-05,22:26:22.000,339,11103224,-795,0,1701815181,12968.64998658999,87.28437153000414,54386.85250248 2023-12-05,22:26:23.000,339,11103178,-795,0,1701815182,12968.63651397,87.2914206600035,54386.824554 2023-12-05,22:26:24.000,339,11103215,-795,0,1701815183,12968.69040444999,87.26322413999878,54386.97827064001 2023-12-05,22:26:25.000,339,11103176,-795,0,1701815184,12968.724085999995,87.24912588000007,54386.97827064001 2023-12-05,22:26:26.000,339,11103238,-795,0,1701815185,12968.724085999995,87.23502762000135,54386.95032216001 2023-12-05,22:26:27.000,339,11103259,-795,0,1701815186,12968.663459209994,87.24912588000007,54386.86647672 2023-12-05,22:26:28.000,339,11103222,-795,0,1701815187,12968.69040444999,87.23502762000135,54386.887438080004 2023-12-05,22:26:29.000,339,11103206,-795,0,1701815188,12968.703877069995,87.23502762000135,54386.97128352 2023-12-05,22:26:30.000,339,11103213,-795,0,1701815189,12968.69040444999,87.22092936000263,54387.01320624 2023-12-05,22:26:31.000,339,11103166,-795,0,1701815190,12968.73755862,87.19978197000455,54387.06910320001 2023-12-05,22:26:32.000,339,11103206,-795,0,1701815191,12968.804921719995,87.27027326999814,54387.11801304001 2023-12-05,22:26:33.000,339,11103168,-795,0,1701815192,12968.764503859995,87.2420767500007,54386.9642964 2023-12-05,22:26:34.000,339,11103189,-795,0,1701815193,12968.79144909999,87.19273283999792,54386.91538656 2023-12-05,22:26:35.000,339,11103213,-795,0,1701815194,12968.71734969,87.25617500999942,54386.95032216001 2023-12-05,22:26:36.000,339,11103189,-795,0,1701815195,12968.79818541,87.26322413999878,54387.01320624 2023-12-05,22:26:37.000,339,11103237,-795,0,1701815196,12968.71061337999,87.27732240000478,54386.85250248 2023-12-05,22:26:38.000,339,11103222,-795,0,1701815197,12968.77124016999,87.2914206600035,54386.97128352 2023-12-05,22:26:39.000,339,11103227,-795,0,1701815198,12968.79818541,87.30551892000221,54387.06211608 2023-12-05,22:26:40.000,339,11103210,-795,0,1701815199,12968.83860327,87.30551892000221,54387.125000160006 2023-12-05,22:26:41.000,339,11103259,-795,0,1701815200,12968.825130649995,87.28437153000414,54387.02718048001 2023-12-05,22:26:42.000,339,11103211,-795,0,1701815201,12968.81165802999,87.2914206600035,54386.887438080004 2023-12-05,22:26:43.000,339,11103199,-795,0,1701815202,12968.83860327,87.34076456999901,54386.91538656 2023-12-05,22:26:44.000,339,11103262,-795,0,1701815203,12968.77124016999,87.34781369999837,54386.84551536 2023-12-05,22:26:45.000,339,11103245,-795,0,1701815204,12968.79144909999,87.34076456999901,54386.85948960001 2023-12-05,22:26:46.000,339,11103244,-795,0,1701815205,12968.87902113,87.36191196000436,54387.055128960004 2023-12-05,22:26:47.000,339,11103222,-795,0,1701815206,12968.93291160999,87.34781369999837,54387.08307744 2023-12-05,22:26:48.000,339,11103192,-795,0,1701815207,12968.926175299996,87.41125586999988,54387.076090320006 2023-12-05,22:26:49.000,339,11103222,-795,0,1701815208,12968.89249374999,87.34076456999901,54386.957309280006 2023-12-05,22:26:50.000,339,11103203,-795,0,1701815209,12968.89923006,87.35486282999773,54387.09705168001 2023-12-05,22:26:51.000,339,11103230,-795,0,1701815210,12968.95985685,87.37601022000308,54387.09705168001 2023-12-05,22:26:52.000,339,11103225,-795,0,1701815211,12968.946384229996,87.36191196000436,54387.08307744 2023-12-05,22:26:53.000,339,11103251,-795,0,1701815212,12968.95312053999,87.35486282999773,54387.04814184001 2023-12-05,22:26:54.000,339,11103256,-795,0,1701815213,12969.00027471,87.36191196000436,54387.19487136001 2023-12-05,22:26:55.000,339,11103265,-795,0,1701815214,12969.033956259991,87.31961718000093,54387.19487136001 2023-12-05,22:26:56.000,339,11103220,-795,0,1701815215,12969.02048364,87.35486282999773,54387.16692288001 2023-12-05,22:26:57.000,339,11103154,-795,0,1701815216,12968.97332946999,87.33371543999965,54387.04115472 2023-12-05,22:26:58.000,339,11103208,-795,0,1701815217,12968.993538399991,87.35486282999773,54387.1389744 2023-12-05,22:26:59.000,339,11103237,-795,0,1701815218,12968.97332946999,87.29846979000286,54387.06910320001 2023-12-05,22:27:00.000,339,11103183,-795,0,1701815219,12968.926175299996,87.36191196000436,54386.95032216001 2023-12-05,22:27:01.000,339,11103230,-795,0,1701815220,12968.93291160999,87.31256805000157,54387.076090320006 2023-12-05,22:27:02.000,339,11103250,-795,0,1701815221,12968.87228481999,87.34076456999901,54386.98525776 2023-12-05,22:27:03.000,339,11103210,-795,0,1701815222,12968.81165802999,87.34076456999901,54387.02019336 2023-12-05,22:27:04.000,339,11103248,-795,0,1701815223,12968.784712789995,87.36191196000436,54387.09006456 2023-12-05,22:27:05.000,339,11103190,-795,0,1701815224,12968.663459209994,87.34781369999837,54387.1389744 2023-12-05,22:27:06.000,339,11103252,-795,0,1701815225,12968.63651397,87.37601022000308,54387.04115472 2023-12-05,22:27:07.000,339,11103232,-795,0,1701815226,12968.562414559994,87.34781369999837,54386.98525776 2023-12-05,22:27:08.000,339,11103188,-795,0,1701815227,12968.501787769994,87.34076456999901,54386.94333504 2023-12-05,22:27:09.000,339,11103197,-795,0,1701815228,12968.468106219989,87.36896109000372,54387.11102592 2023-12-05,22:27:10.000,339,11103190,-795,0,1701815229,12968.420952049994,87.35486282999773,54387.06211608 2023-12-05,22:27:11.000,339,11103166,-795,0,1701815230,12968.414215739998,87.37601022000308,54387.15294864 2023-12-05,22:27:12.000,339,11103208,-795,0,1701815231,12968.306434779988,87.38305935000244,54387.15294864 2023-12-05,22:27:13.000,339,11103219,-795,0,1701815232,12968.279489539993,87.34076456999901,54387.06910320001 2023-12-05,22:27:14.000,339,11103232,-795,0,1701815233,12968.212126439998,87.36896109000372,54387.08307744 2023-12-05,22:27:15.000,339,11103241,-795,0,1701815234,12968.178444889993,87.30551892000221,54387.11102592 2023-12-05,22:27:16.000,339,11103216,-795,0,1701815235,12968.158235959992,87.29846979000286,54387.125000160006 2023-12-05,22:27:17.000,339,11103228,-795,0,1701815236,12968.077400239992,87.24912588000007,54386.95032216001 2023-12-05,22:27:18.000,339,11103222,-795,0,1701815237,12967.996564519992,87.25617500999942,54387.02718048001 2023-12-05,22:27:19.000,339,11103199,-795,0,1701815238,12968.023509760002,87.1433889300024,54387.19487136001 2023-12-05,22:27:20.000,339,11103242,-795,0,1701815239,12967.942674040001,87.12224154000432,54387.22980696 2023-12-05,22:27:21.000,339,11103194,-795,0,1701815240,12967.929201419996,87.05175024000346,54387.15294864 2023-12-05,22:27:22.000,339,11103195,-795,0,1701815241,12967.875310939991,87.00945546000003,54387.13198728 2023-12-05,22:27:23.000,339,11103208,-795,0,1701815242,12967.774266289991,86.97420981000323,54387.04115472 2023-12-05,22:27:24.000,339,11103227,-795,0,1701815243,12967.73384842999,86.93896415999916,54387.02019336 2023-12-05,22:27:25.000,339,11103239,-795,0,1701815244,12967.76079367,86.88962025000365,54387.13198728 2023-12-05,22:27:26.000,339,11103218,-795,0,1701815245,12967.75405735999,86.8332272100015,54387.2088456 2023-12-05,22:27:27.000,339,11103222,-795,0,1701815246,12967.69343056999,86.84027634000086,54387.125000160006 2023-12-05,22:27:28.000,339,11103222,-795,0,1701815247,12967.65974902,86.87552198999765,54387.11801304001 2023-12-05,22:27:29.000,339,11103132,-795,0,1701815248,12967.67322163999,86.8332272100015,54387.18089712 2023-12-05,22:27:30.000,339,11103235,-795,0,1701815249,12967.585649609995,86.8332272100015,54387.104038800004 2023-12-05,22:27:31.000,339,11103277,-795,0,1701815250,12967.53849544,86.85437459999957,54387.06910320001 2023-12-05,22:27:32.000,339,11103198,-795,0,1701815251,12967.51828651,86.85437459999957,54386.95032216001 2023-12-05,22:27:33.000,339,11103240,-795,0,1701815252,12967.53849544,86.92486590000044,54387.01320624 2023-12-05,22:27:34.000,339,11103272,-795,0,1701815253,12967.59912223,86.97420981000323,54387.06211608 2023-12-05,22:27:35.000,339,11103250,-795,0,1701815254,12967.55196805999,87.01650458999939,54387.076090320006 2023-12-05,22:27:36.000,339,11103237,-795,0,1701815255,12967.565440679995,87.07289763000153,54387.09705168001 2023-12-05,22:27:37.000,339,11103125,-795,0,1701815256,12967.51155019999,87.06584850000218,54386.92237368 2023-12-05,22:27:38.000,339,11103183,-795,0,1701815257,12967.49807758,87.1433889300024,54387.01320624 2023-12-05,22:27:39.000,339,11103230,-795,0,1701815258,12967.504813889995,87.19978197000455,54387.02019336 2023-12-05,22:27:40.000,339,11103260,-795,0,1701815259,12967.55196805999,87.24912588000007,54386.99224488 2023-12-05,22:27:41.000,339,11103173,-795,0,1701815260,12967.51155019999,87.33371543999965,54386.99224488 2023-12-05,22:27:42.000,339,11103248,-795,0,1701815261,12967.49134126999,87.38305935000244,54386.94333504 2023-12-05,22:27:43.000,339,11103199,-795,0,1701815262,12967.49134126999,87.41125586999988,54386.957309280006 2023-12-05,22:27:44.000,339,11103220,-795,0,1701815263,12967.55870437,87.47469804000139,54386.936347920004 2023-12-05,22:27:45.000,339,11103208,-795,0,1701815264,12967.484604959995,87.56633673000033,54386.90141232001 2023-12-05,22:27:46.000,339,11103197,-795,0,1701815265,12967.45092340999,87.60863151000376,54386.90141232001 2023-12-05,22:27:47.000,339,11103202,-795,0,1701815266,12967.57217698999,87.60863151000376,54386.99224488 2023-12-05,22:27:48.000,339,11103276,-795,0,1701815267,12967.53175912999,87.66502454999863,54386.86647672 2023-12-05,22:27:49.000,339,11103231,-795,0,1701815268,12967.504813889995,87.72846672000014,54386.90141232001 2023-12-05,22:27:50.000,339,11103214,-795,0,1701815269,12967.59912223,87.7355158499995,54387.076090320006 2023-12-05,22:27:51.000,339,11103223,-795,0,1701815270,12967.59238591999,87.75666324000485,54387.09006456 2023-12-05,22:27:52.000,339,11103231,-795,0,1701815271,12967.53175912999,87.82715453999845,54386.97827064001 2023-12-05,22:27:53.000,339,11103176,-795,0,1701815272,12967.53175912999,87.82010540999909,54386.9642964 2023-12-05,22:27:54.000,339,11103203,-795,0,1701815273,12967.45092340999,87.77781063000293,54386.85250248 2023-12-05,22:27:55.000,339,11103188,-795,0,1701815274,12967.43071447999,87.80600715000037,54386.936347920004 2023-12-05,22:27:56.000,339,11103244,-795,0,1701815275,12967.47113233999,87.8835475800006,54387.11102592 2023-12-05,22:27:57.000,339,11103206,-795,0,1701815276,12967.444187099994,87.84125280000444,54387.08307744 2023-12-05,22:27:58.000,339,11103224,-795,0,1701815277,12967.383560309994,87.82715453999845,54386.97128352 2023-12-05,22:27:59.000,339,11103283,-795,0,1701815278,12967.309460899989,87.86240019000252,54387.02718048001 2023-12-05,22:28:00.000,339,11103216,-795,0,1701815279,12967.32966982999,87.90469496999867,54387.08307744 2023-12-05,22:28:01.000,339,11103194,-795,0,1701815280,12967.363351379994,87.86944932000188,54387.13198728 2023-12-05,22:28:02.000,339,11103261,-795,0,1701815281,12967.302724589994,87.8835475800006,54387.11102592 2023-12-05,22:28:03.000,339,11103155,-795,0,1701815282,12967.221888869994,87.92584236000403,54387.0341676 2023-12-05,22:28:04.000,339,11103241,-795,0,1701815283,12967.201679939993,87.95403888000146,54387.06211608 2023-12-05,22:28:05.000,339,11103188,-795,0,1701815284,12967.174734699998,88.02453018000233,54387.09006456 2023-12-05,22:28:06.000,339,11103203,-795,0,1701815285,12967.215152559998,88.05272669999977,54387.15294864 2023-12-05,22:28:07.000,339,11103233,-795,0,1701815286,12967.221888869994,88.08092322000448,54387.13198728 2023-12-05,22:28:08.000,339,11103225,-795,0,1701815287,12967.208416249989,88.15141451999807,54387.08307744 2023-12-05,22:28:09.000,339,11103226,-795,0,1701815288,12967.235361489998,88.20075843000086,54387.11801304001 2023-12-05,22:28:10.000,339,11103230,-795,0,1701815289,12967.228625179989,88.23600407999766,54387.04814184001 2023-12-05,22:28:11.000,339,11103215,-795,0,1701815290,12967.248834109989,88.27829886000109,54387.055128960004 2023-12-05,22:28:12.000,339,11103205,-795,0,1701815291,12967.302724589994,88.3417410300026,54386.99923200001 2023-12-05,22:28:13.000,339,11103212,-795,0,1701815292,12967.309460899989,88.3417410300026,54387.01320624 2023-12-05,22:28:14.000,339,11103232,-795,0,1701815293,12967.383560309994,88.39108493999811,54387.104038800004 2023-12-05,22:28:15.000,339,11103177,-795,0,1701815294,12967.43745079,88.35583929000131,54387.11102592 2023-12-05,22:28:16.000,339,11103213,-795,0,1701815295,12967.51155019999,88.42633059000218,54387.125000160006 2023-12-05,22:28:17.000,339,11103192,-795,0,1701815296,12967.504813889995,88.38403580999875,54386.97128352 2023-12-05,22:28:18.000,339,11103250,-795,0,1701815297,12967.59912223,88.36288842000067,54386.99224488 2023-12-05,22:28:19.000,339,11103230,-795,0,1701815298,12967.605858539995,88.37698667999939,54387.06211608 2023-12-05,22:28:20.000,339,11103228,-795,0,1701815299,12967.646276399995,88.4051832000041,54387.04814184001 2023-12-05,22:28:21.000,339,11103206,-795,0,1701815300,12967.61933116,88.38403580999875,54386.97827064001 2023-12-05,22:28:22.000,339,11103192,-795,0,1701815301,12967.626067469995,88.4051832000041,54386.7546828 2023-12-05,22:28:23.000,339,11103228,-795,0,1701815302,12967.686694259995,88.34879016000195,54386.92237368 2023-12-05,22:28:24.000,339,11103229,-795,0,1701815303,12967.747321049996,88.37698667999939,54386.95032216001 2023-12-05,22:28:25.000,339,11103240,-795,0,1701815304,12967.686694259995,88.32059364000452,54386.838528240005 2023-12-05,22:28:26.000,339,11103226,-795,0,1701815305,12967.706903189996,88.32764277000388,54386.83154112001 2023-12-05,22:28:27.000,339,11103223,-795,0,1701815306,12967.71363949999,88.32059364000452,54386.73372144001 2023-12-05,22:28:28.000,339,11103218,-795,0,1701815307,12967.7810026,88.30649537999852,54386.77564416 2023-12-05,22:28:29.000,339,11103217,-795,0,1701815308,12967.76079367,88.32764277000388,54386.80359264 2023-12-05,22:28:30.000,339,11103199,-795,0,1701815309,12967.807947839996,88.32764277000388,54386.87346384 2023-12-05,22:28:31.000,339,11103207,-795,0,1701815310,12967.82142046,88.34879016000195,54386.91538656 2023-12-05,22:28:32.000,339,11103197,-795,0,1701815311,12967.84162939,88.39813407000474,54386.887438080004 2023-12-05,22:28:33.000,339,11103235,-795,0,1701815312,12967.727112119996,88.4404288500009,54386.77564416 2023-12-05,22:28:34.000,339,11103234,-795,0,1701815313,12967.73384842999,88.4756744999977,54386.77564416 2023-12-05,22:28:35.000,339,11103245,-795,0,1701815314,12967.75405735999,88.5038710200024,54386.824554 2023-12-05,22:28:36.000,339,11103239,-795,0,1701815315,12967.73384842999,88.58141145000263,54386.79660552 2023-12-05,22:28:37.000,339,11103225,-795,0,1701815316,12967.75405735999,88.60960797000007,54386.76166992001 2023-12-05,22:28:38.000,339,11103252,-795,0,1701815317,12967.814684149991,88.63075535999815,54386.81756688 2023-12-05,22:28:39.000,339,11103201,-795,0,1701815318,12967.882047250001,88.66600101000222,54386.76166992001 2023-12-05,22:28:40.000,339,11103217,-795,0,1701815319,12967.983091900001,88.84927839000011,54386.649876 2023-12-05,22:28:41.000,339,11103208,-795,0,1701815320,12968.050454999997,88.9973101200012,54386.768657040004 2023-12-05,22:28:42.000,339,11103258,-795,0,1701815321,12967.908992489996,89.13124359000358,54386.76166992001 2023-12-05,22:28:43.000,339,11103274,-795,0,1701815322,12967.814684149991,89.12419446000422,54386.71276008001 2023-12-05,22:28:44.000,339,11103248,-795,0,1701815323,12967.747321049996,89.11009619999822,54386.74769568 2023-12-05,22:28:45.000,339,11103243,-795,0,1701815324,12967.75405735999,89.11009619999822,54386.84551536 2023-12-05,22:28:46.000,339,11103252,-795,0,1701815325,12967.767529979996,89.13124359000358,54386.88045096001 2023-12-05,22:28:47.000,339,11103212,-795,0,1701815326,12967.67322163999,89.16648924000037,54386.789618400006 2023-12-05,22:28:48.000,339,11103242,-635,0,1701815327,12967.774266289991,89.13829272000294,54386.87346384 2023-12-05,22:28:49.000,339,11103198,-795,0,1701815328,12967.747321049996,89.08894881000015,54387.006219120005 2023-12-05,22:28:50.000,339,11103242,-795,0,1701815329,12967.706903189996,89.10304706999887,54386.92936080001 2023-12-05,22:28:51.000,339,11103201,-795,0,1701815330,12967.686694259995,89.05370316000335,54386.97827064001 2023-12-05,22:28:52.000,339,11103218,-795,0,1701815331,12967.626067469995,89.05370316000335,54386.83154112001 2023-12-05,22:28:53.000,339,11103204,-795,0,1701815332,12967.55196805999,89.032555769998,54386.85948960001 2023-12-05,22:28:54.000,339,11103258,-795,0,1701815333,12967.53849544,89.01140837999992,54386.957309280006 2023-12-05,22:28:55.000,339,11103221,-795,0,1701815334,12967.49134126999,88.97616273000313,54387.02019336 2023-12-05,22:28:56.000,339,11103270,-795,0,1701815335,12967.43071447999,88.9973101200012,54386.99923200001 2023-12-05,22:28:57.000,339,11103237,-795,0,1701815336,12967.322933519994,88.99026099000184,54386.86647672 2023-12-05,22:28:58.000,339,11103238,-795,0,1701815337,12967.248834109989,88.94091707999905,54386.84551536 2023-12-05,22:28:59.000,339,11103256,-795,0,1701815338,12967.201679939993,88.9338679499997,54386.92936080001 2023-12-05,22:29:00.000,339,11103240,-795,0,1701815339,12967.208416249989,88.89157317000354,54386.936347920004 2023-12-05,22:29:01.000,339,11103217,-795,0,1701815340,12967.141053149993,88.83518013000139,54386.90141232001 2023-12-05,22:29:02.000,339,11103203,-795,0,1701815341,12967.080426359993,88.85632751999947,54386.81057976001 2023-12-05,22:29:03.000,339,11103240,-795,0,1701815342,12967.019799569993,88.86337664999883,54386.85250248 2023-12-05,22:29:04.000,339,11103241,-795,0,1701815343,12967.033272189998,88.87042577999819,54386.85250248 2023-12-05,22:29:05.000,339,11103209,-795,0,1701815344,12967.040008499993,88.84927839000011,54386.789618400006 2023-12-05,22:29:06.000,339,11103248,-795,0,1701815345,12966.992854329997,88.84222926000075,54386.768657040004 2023-12-05,22:29:07.000,339,11103231,-795,0,1701815346,12966.979381709993,88.84927839000011,54386.66385024001 2023-12-05,22:29:08.000,339,11103211,-795,0,1701815347,12966.952436469997,88.87042577999819,54386.65686312 2023-12-05,22:29:09.000,339,11103215,-795,0,1701815348,12967.046744810003,88.91272056000162,54386.77564416 2023-12-05,22:29:10.000,339,11103225,-795,0,1701815349,12967.026535880002,88.94091707999905,54386.81756688 2023-12-05,22:29:11.000,339,11103256,-755,0,1701815350,12967.114107909998,89.01845750999928,54386.79660552 2023-12-05,22:29:12.000,339,11103203,-795,0,1701815351,12967.093898979998,89.06075229000271,54386.78263128001 2023-12-05,22:29:13.000,339,11103172,-795,0,1701815352,12967.060217429993,89.08894881000015,54386.6848116 2023-12-05,22:29:14.000,339,11103169,-795,0,1701815353,12967.080426359993,89.11714533000486,54386.67782448 2023-12-05,22:29:15.000,339,11103251,-795,0,1701815354,12967.127580529988,89.18058749999909,54386.73372144001 2023-12-05,22:29:16.000,339,11103244,-795,0,1701815355,12967.093898979998,89.19468575999781,54386.6848116 2023-12-05,22:29:17.000,339,11103209,-795,0,1701815356,12967.046744810003,89.28632445000403,54386.54506920001 2023-12-05,22:29:18.000,339,11103267,-795,0,1701815357,12967.073690049998,89.3427174899989,54386.63590176 2023-12-05,22:29:19.000,339,11103226,-795,0,1701815358,12967.134316839998,89.3568157500049,54386.7546828 2023-12-05,22:29:20.000,339,11103180,-795,0,1701815359,12967.107371599988,89.39911053000105,54386.81756688 2023-12-05,22:29:21.000,339,11103192,-795,0,1701815360,12967.127580529988,89.43435617999785,54386.77564416 2023-12-05,22:29:22.000,339,11103259,-795,0,1701815361,12966.999590639993,89.44845444000384,54386.70577296 2023-12-05,22:29:23.000,339,11103178,-795,0,1701815362,12966.972645399997,89.51189660999808,54386.65686312 2023-12-05,22:29:24.000,339,11103207,-795,0,1701815363,12966.979381709993,89.51894574000471,54386.65686312 2023-12-05,22:29:25.000,339,11103253,-795,0,1701815364,12966.965909090002,89.51189660999808,54386.719747200004 2023-12-05,22:29:26.000,339,11103216,-795,0,1701815365,12966.932227539997,89.56124052000087,54386.79660552 2023-12-05,22:29:27.000,339,11103224,-795,0,1701815366,12966.871600749997,89.52599487000407,54386.78263128001 2023-12-05,22:29:28.000,339,11103216,-795,0,1701815367,12966.763819790001,89.47665096000128,54386.78263128001 2023-12-05,22:29:29.000,339,11103191,-795,0,1701815368,12966.656038829991,89.41320878999977,54386.67782448 2023-12-05,22:29:30.000,339,11103245,-795,0,1701815369,12966.642566210001,89.42025791999913,54386.70577296 2023-12-05,22:29:31.000,339,11103164,-795,0,1701815370,12966.575203109991,89.37091401000362,54386.69179872001 2023-12-05,22:29:32.000,339,11103264,-795,0,1701815371,12966.447213219995,89.33566835999954,54386.70577296 2023-12-05,22:29:33.000,339,11103256,-795,0,1701815372,12966.386586429995,89.2440296700006,54386.65686312 2023-12-05,22:29:34.000,339,11103222,-795,0,1701815373,12966.366377499995,89.17353836999973,54386.85250248 2023-12-05,22:29:35.000,339,11103284,-795,0,1701815374,12966.285541779995,89.11009619999822,54386.8944252 2023-12-05,22:29:36.000,339,11103229,-795,0,1701815375,12966.21144236999,89.06780142000207,54386.85948960001 2023-12-05,22:29:37.000,339,11103286,-795,0,1701815376,12966.069979859989,89.01845750999928,54386.649876 2023-12-05,22:29:38.000,339,11103174,-795,0,1701815377,12966.022825689994,88.98321186000248,54386.69179872001 2023-12-05,22:29:39.000,339,11103241,-795,0,1701815378,12965.995880449998,88.92681882000034,54386.7546828 2023-12-05,22:29:40.000,339,11103251,-795,0,1701815379,12965.968935209989,88.8986223000029,54386.670837360005 2023-12-05,22:29:41.000,339,11103244,-795,0,1701815380,12965.874626869998,88.86337664999883,54386.73372144001 2023-12-05,22:29:42.000,339,11103234,-795,0,1701815381,12965.894835799998,88.81403274000331,54386.61494040001 2023-12-05,22:29:43.000,339,11103219,-795,0,1701815382,12965.827472700003,88.79288534999796,54386.600966160004 2023-12-05,22:29:44.000,339,11103219,-795,0,1701815383,12965.874626869998,88.7858362199986,54386.61494040001 2023-12-05,22:29:45.000,339,11103189,-795,0,1701815384,12965.847681630003,88.7505905700018,54386.59397904001 2023-12-05,22:29:46.000,339,11103239,-795,0,1701815385,12965.874626869998,88.74354144000245,54386.5101336 2023-12-05,22:29:47.000,339,11103185,-795,0,1701815386,12965.847681630003,88.75763970000116,54386.34244272 2023-12-05,22:29:48.000,339,11103233,-795,0,1701815387,12965.807263770002,88.83518013000139,54386.125842 2023-12-05,22:29:49.000,339,11103236,-795,0,1701815388,12965.901572109993,88.87042577999819,54386.3703912 2023-12-05,22:29:50.000,339,11103203,-795,0,1701815389,12965.941989969993,88.83518013000139,54386.37737832001 2023-12-05,22:29:51.000,339,11103207,-795,0,1701815390,12965.955462589998,88.91976969000098,54386.39135256 2023-12-05,22:29:52.000,339,11103222,-755,0,1701815391,12966.002616759994,88.9338679499997,54386.42628816001 2023-12-05,22:29:53.000,339,11103198,-795,0,1701815392,12965.982407829993,89.00435925000056,54386.31449424 2023-12-05,22:29:54.000,339,11103184,-795,0,1701815393,12966.029561999989,89.06780142000207,54386.25161016 2023-12-05,22:29:55.000,339,11103218,-795,0,1701815394,12966.029561999989,89.11009619999822,54386.32846848001 2023-12-05,22:29:56.000,339,11103241,-795,0,1701815395,12966.090188789989,89.13124359000358,54386.27257152 2023-12-05,22:29:57.000,339,11103240,-795,0,1701815396,12966.056507239999,89.22288228000252,54386.17475184 2023-12-05,22:29:58.000,339,11103245,-795,0,1701815397,12966.117134029999,89.27927532000467,54386.25161016 2023-12-05,22:29:59.000,339,11103256,-795,0,1701815398,12966.11039771999,89.30042271000275,54386.35641696001 2023-12-05,22:30:00.000,339,11103252,-795,0,1701815399,12966.144079269994,89.37091401000362,54386.32846848001 2023-12-05,22:30:01.000,339,11103188,-795,0,1701815400,12966.096925099999,89.3568157500049,54386.34942984 2023-12-05,22:30:02.000,339,11103241,-795,0,1701815401,12966.103661409994,89.36386488000426,54386.31449424 2023-12-05,22:30:03.000,339,11103254,-795,0,1701815402,12966.036298309999,89.3427174899989,54386.30052 2023-12-05,22:30:04.000,339,11103238,-795,0,1701815403,12966.036298309999,89.37091401000362,54386.286545760006 2023-12-05,22:30:05.000,339,11103242,-795,0,1701815404,12966.056507239999,89.32157010000083,54386.384365440004 2023-12-05,22:30:06.000,339,11103253,-795,0,1701815405,12966.016089379998,89.32157010000083,54386.42628816001 2023-12-05,22:30:07.000,339,11103231,-795,0,1701815406,12965.989144139989,89.32157010000083,54386.30750712001 2023-12-05,22:30:08.000,339,11103257,-795,0,1701815407,12965.962198899993,89.28632445000403,54386.36340408 2023-12-05,22:30:09.000,339,11103216,-795,0,1701815408,12965.847681630003,89.22288228000252,54386.22366168 2023-12-05,22:30:10.000,339,11103220,-795,0,1701815409,12965.807263770002,89.18763662999845,54386.22366168 2023-12-05,22:30:11.000,339,11103209,-795,0,1701815410,12965.787054840002,89.12419446000422,54386.20270032 2023-12-05,22:30:12.000,339,11103175,-795,0,1701815411,12965.726428050002,89.08894881000015,54386.118854880006 2023-12-05,22:30:13.000,339,11103244,-795,0,1701815412,12965.699482809992,89.0959979399995,54386.097893520004 2023-12-05,22:30:14.000,339,11103214,-795,0,1701815413,12965.807263770002,89.03960490000463,54386.167764720005 2023-12-05,22:30:15.000,339,11103229,-795,0,1701815414,12965.780318529993,89.01140837999992,54386.18173896 2023-12-05,22:30:16.000,339,11103214,-795,0,1701815415,12965.793791149998,88.96911360000377,54386.13282912 2023-12-05,22:30:17.000,339,11103147,-795,0,1701815416,12965.773582219997,88.94091707999905,54385.92321552001 2023-12-05,22:30:18.000,339,11103241,-795,0,1701815417,12965.847681630003,88.87747491000482,54385.930202640004 2023-12-05,22:30:19.000,339,11103224,-795,0,1701815418,12965.861154249993,88.85632751999947,54385.96513824 2023-12-05,22:30:20.000,339,11103224,-795,0,1701815419,12965.962198899993,88.84222926000075,54385.881292800004 2023-12-05,22:30:21.000,339,11103249,-795,0,1701815420,12965.955462589998,88.81403274000331,54385.75552464001 2023-12-05,22:30:22.000,339,11103243,-795,0,1701815421,12966.016089379998,88.7858362199986,54385.83937008 2023-12-05,22:30:23.000,339,11103242,-795,0,1701815422,12966.049770929989,88.81403274000331,54385.8463572 2023-12-05,22:30:24.000,339,11103238,-795,0,1701815423,12966.164288199994,88.90567143000226,54385.86033144 2023-12-05,22:30:25.000,339,11103271,-795,0,1701815424,12966.17102450999,88.90567143000226,54385.77648600001 2023-12-05,22:30:26.000,339,11103257,-795,0,1701815425,12966.19796975,88.91976969000098,54385.69264056 2023-12-05,22:30:27.000,339,11103223,-795,0,1701815426,12966.164288199994,89.01140837999992,54385.64373072 2023-12-05,22:30:28.000,339,11103228,-795,0,1701815427,12966.19796975,89.06780142000207,54385.69264056 2023-12-05,22:30:29.000,339,11103168,-795,0,1701815428,12966.245123919995,89.15239098000166,54385.783473120006 2023-12-05,22:30:30.000,339,11103243,-795,0,1701815429,12966.25859654,89.16648924000037,54385.80443448001 2023-12-05,22:30:31.000,339,11103245,-795,0,1701815430,12966.265332849995,89.19468575999781,54385.881292800004 2023-12-05,22:30:32.000,339,11103222,-795,0,1701815431,12966.23838761,89.21583315000316,54385.83937008 2023-12-05,22:30:33.000,339,11103230,-795,0,1701815432,12966.137342959999,89.19468575999781,54385.713601920004 2023-12-05,22:30:34.000,339,11103186,-795,0,1701815433,12966.076716169999,89.19468575999781,54385.72058904 2023-12-05,22:30:35.000,339,11103274,-795,0,1701815434,12966.009353069989,89.18763662999845,54385.74853752 2023-12-05,22:30:36.000,339,11103268,-795,0,1701815435,12966.002616759994,89.18058749999909,54385.82539584001 2023-12-05,22:30:37.000,339,11103210,-795,0,1701815436,12965.968935209989,89.07485055000143,54385.81840872 2023-12-05,22:30:38.000,339,11103244,-795,0,1701815437,12965.915044729998,89.01140837999992,54385.8114216 2023-12-05,22:30:39.000,339,11103251,-795,0,1701815438,12965.739900669992,88.95501533999777,54385.69264056 2023-12-05,22:30:40.000,339,11103207,-795,0,1701815439,12965.746636980002,88.89157317000354,54385.7415504 2023-12-05,22:30:41.000,339,11103238,-795,0,1701815440,12965.706219120002,88.77878708999924,54385.8114216 2023-12-05,22:30:42.000,339,11103259,-795,0,1701815441,12965.611910779997,88.6871484000003,54385.70661480001 2023-12-05,22:30:43.000,339,11103260,-795,0,1701815442,12965.544547680001,88.60255884000071,54385.65770496001 2023-12-05,22:30:44.000,339,11103263,-795,0,1701815443,12965.524338750001,88.55321492999792,54385.68565344001 2023-12-05,22:30:45.000,339,11103262,-795,0,1701815444,12965.497393509992,88.44747798000026,54385.762511760004 2023-12-05,22:30:46.000,339,11103264,-795,0,1701815445,12965.450239339996,88.42633059000218,54385.79046024 2023-12-05,22:30:47.000,339,11103237,-795,0,1701815446,12965.436766719991,88.39813407000474,54385.65770496001 2023-12-05,22:30:48.000,339,11103264,-795,0,1701815447,12965.376139929991,88.32059364000452,54385.55289816 2023-12-05,22:30:49.000,339,11103175,-795,0,1701815448,12965.268358969995,88.32059364000452,54385.448091360005 2023-12-05,22:30:50.000,339,11103260,-795,0,1701815449,12965.369403619996,88.26420060000237,54385.58783376001 2023-12-05,22:30:51.000,339,11103251,-795,0,1701815450,12965.355930999991,88.20780756000022,54385.594820880004 2023-12-05,22:30:52.000,339,11103244,-795,0,1701815451,12965.355930999991,88.17961104000278,54385.51796256001 2023-12-05,22:30:53.000,339,11103247,-795,0,1701815452,12965.30204052,88.1584636500047,54385.3572588 2023-12-05,22:30:54.000,339,11103203,-795,0,1701815453,12965.409821479996,88.16551278000406,54385.65071784 2023-12-05,22:30:55.000,339,11103216,-795,0,1701815454,12965.470448269996,88.0950214800032,54385.63674360001 2023-12-05,22:30:56.000,339,11103249,-795,0,1701815455,12965.490657199996,88.11616887000127,54385.713601920004 2023-12-05,22:30:57.000,339,11103210,-795,0,1701815456,12965.416557789991,88.02453018000233,54385.47603984 2023-12-05,22:30:58.000,339,11103270,-795,0,1701815457,12965.430030409996,88.01043192000361,54385.51097544 2023-12-05,22:30:59.000,339,11103284,-795,0,1701815458,12965.504129820001,87.97518626999954,54385.566872400006 2023-12-05,22:31:00.000,339,11103189,-795,0,1701815459,12965.504129820001,87.9822353999989,54385.60879512001 2023-12-05,22:31:01.000,339,11103209,-795,0,1701815460,12965.544547680001,87.8835475800006,54385.62276936 2023-12-05,22:31:02.000,339,11103237,-795,0,1701815461,12965.510866129996,87.8835475800006,54385.52494968 2023-12-05,22:31:03.000,339,11103226,-795,0,1701815462,12965.571492919997,87.8342036699978,54385.62276936 2023-12-05,22:31:04.000,339,11103255,-795,0,1701815463,12965.578229229992,87.80600715000037,54385.70661480001 2023-12-05,22:31:05.000,339,11103227,-795,0,1701815464,12965.504129820001,87.79190889000165,54385.64373072 2023-12-05,22:31:06.000,339,11103222,-795,0,1701815465,12965.483920890001,87.81305627999973,54385.545911040004 2023-12-05,22:31:07.000,339,11103250,-795,0,1701815466,12965.38287624,87.79895802000101,54385.50398832 2023-12-05,22:31:08.000,339,11103208,-795,0,1701815467,12965.36266731,87.77076150000357,54385.55289816 2023-12-05,22:31:09.000,339,11103240,-795,0,1701815468,12965.32224945,87.77076150000357,54385.594820880004 2023-12-05,22:31:10.000,339,11103263,-795,0,1701815469,12965.268358969995,87.74961410999822,54385.70661480001 2023-12-05,22:31:11.000,339,11103234,-795,0,1701815470,12965.20099587,87.72846672000014,54385.6716792 2023-12-05,22:31:12.000,339,11103249,-795,0,1701815471,12965.13363276999,87.74256497999886,54385.7415504 2023-12-05,22:31:13.000,339,11103205,-795,0,1701815472,12965.03932443,87.70731933000206,54385.5319368 2023-12-05,22:31:14.000,339,11103248,-795,0,1701815473,12964.924807159994,87.672073679998,54385.57385952 2023-12-05,22:31:15.000,339,11103237,-795,0,1701815474,12964.870916679989,87.672073679998,54385.52494968 2023-12-05,22:31:16.000,339,11103239,-795,0,1701815475,12964.837235129999,87.672073679998,54385.57385952 2023-12-05,22:31:17.000,339,11103208,-795,0,1701815476,12964.736190479998,87.62977890000184,54385.43411712 2023-12-05,22:31:18.000,339,11103239,-795,0,1701815477,12964.668827379988,87.6368280300012,54385.399181520006 2023-12-05,22:31:19.000,339,11103224,-795,0,1701815478,12964.695772619998,87.6015823800044,54385.51796256001 2023-12-05,22:31:20.000,339,11103195,-795,0,1701815479,12964.702508929993,87.65797541999927,54385.51097544 2023-12-05,22:31:21.000,339,11103217,-795,0,1701815480,12964.689036309988,87.61568064000312,54385.497001200005 2023-12-05,22:31:22.000,339,11103206,-795,0,1701815481,12964.621673209993,87.67912281000463,54385.43411712 2023-12-05,22:31:23.000,339,11103261,-795,0,1701815482,12964.581255349993,87.65092628999992,54385.29437472 2023-12-05,22:31:24.000,339,11103255,-795,0,1701815483,12964.594727969998,87.6368280300012,54385.30834896 2023-12-05,22:31:25.000,339,11103227,-795,0,1701815484,12964.641882139993,87.672073679998,54385.45507848 2023-12-05,22:31:26.000,339,11103266,-795,0,1701815485,12964.668827379988,87.672073679998,54385.52494968 2023-12-05,22:31:27.000,339,11103248,-795,0,1701815486,12964.648618449988,87.69322107000335,54385.448091360005 2023-12-05,22:31:28.000,339,11103229,-795,0,1701815487,12964.628409520003,87.75666324000485,54385.40616864 2023-12-05,22:31:29.000,339,11103213,-795,0,1701815488,12964.675563689998,87.74961410999822,54385.36424592 2023-12-05,22:31:30.000,339,11103229,-795,0,1701815489,12964.608200590003,87.75666324000485,54385.378220160004 2023-12-05,22:31:31.000,339,11103235,-795,0,1701815490,12964.581255349993,87.78485976000229,54385.35027168001 2023-12-05,22:31:32.000,339,11103292,-795,0,1701815491,12964.554310109997,87.81305627999973,54385.25245200001 2023-12-05,22:31:33.000,339,11103230,-795,0,1701815492,12964.500419629992,87.89059670999995,54385.210529280004 2023-12-05,22:31:34.000,339,11103223,-795,0,1701815493,12964.547573800002,87.90469496999867,54385.41315576 2023-12-05,22:31:35.000,339,11103275,-795,0,1701815494,12964.547573800002,87.89059670999995,54385.36424592 2023-12-05,22:31:36.000,339,11103194,-795,0,1701815495,12964.513892249997,87.91174409999803,54385.30834896 2023-12-05,22:31:37.000,339,11103226,-795,0,1701815496,12964.453265459997,87.90469496999867,54385.18258080001 2023-12-05,22:31:38.000,339,11103257,-795,0,1701815497,12964.419583909992,87.89059670999995,54385.1476452 2023-12-05,22:31:39.000,339,11103227,-795,0,1701815498,12964.385902360002,87.81305627999973,54385.16860656 2023-12-05,22:31:40.000,339,11103236,-795,0,1701815499,12964.433056529997,87.76371237000421,54385.24546488 2023-12-05,22:31:41.000,339,11103278,-795,0,1701815500,12964.446529150002,87.72846672000014,54385.19655504 2023-12-05,22:31:42.000,339,11103254,-795,0,1701815501,12964.345484500001,87.62272977000248,54385.14065808 2023-12-05,22:31:43.000,339,11103276,-795,0,1701815502,12964.318539259992,87.58748411999841,54385.10572248001 2023-12-05,22:31:44.000,339,11103294,-795,0,1701815503,12964.291594019996,87.46764891000203,54385.18258080001 2023-12-05,22:31:45.000,339,11103217,-795,0,1701815504,12964.298330329992,87.4253541299986,54385.13367096001 2023-12-05,22:31:46.000,339,11103209,-795,0,1701815505,12964.170340439996,87.31256805000157,54385.03585128001 2023-12-05,22:31:47.000,339,11103213,-795,0,1701815506,12963.968251139995,87.2914206600035,54384.903096 2023-12-05,22:31:48.000,339,11103278,-795,0,1701815507,12963.988460069995,87.26322413999878,54384.875147520004 2023-12-05,22:31:49.000,339,11103199,-795,0,1701815508,12963.927833279995,87.26322413999878,54384.93803160001 2023-12-05,22:31:50.000,339,11103243,-795,0,1701815509,12963.75268921999,87.25617500999942,54384.8332248 2023-12-05,22:31:51.000,339,11103247,-795,0,1701815510,12963.79984339,87.25617500999942,54384.945018720005 2023-12-05,22:31:52.000,339,11103197,-795,0,1701815511,12963.745952909994,87.30551892000221,54384.88213464 2023-12-05,22:31:53.000,339,11103185,-795,0,1701815512,12963.631435639989,87.36191196000436,54384.79130208 2023-12-05,22:31:54.000,339,11103158,-795,0,1701815513,12963.611226709989,87.44650152000395,54384.826237680005 2023-12-05,22:31:55.000,339,11103233,-795,0,1701815514,12963.543863609993,87.52404195000418,54384.8332248 2023-12-05,22:31:56.000,339,11103235,-795,0,1701815515,12963.543863609993,87.6368280300012,54384.826237680005 2023-12-05,22:31:57.000,339,11103212,-795,0,1701815516,12963.422610029993,87.7002702000027,54384.6236112 2023-12-05,22:31:58.000,339,11103227,-795,0,1701815517,12963.415873719998,87.82715453999845,54384.707456640004 2023-12-05,22:31:59.000,339,11103236,-795,0,1701815518,12963.436082649998,87.96813714000018,54384.84719904001 2023-12-05,22:32:00.000,339,11103224,-795,0,1701815519,12963.402401099993,88.0950214800032,54384.875147520004 2023-12-05,22:32:01.000,339,11103205,-795,0,1701815520,12963.375455859998,88.1937093000015,54384.81925056001 2023-12-05,22:32:02.000,339,11103226,-795,0,1701815521,12963.308092760002,88.25715147000301,54384.78431496 2023-12-05,22:32:03.000,339,11103210,-795,0,1701815522,12963.220520729992,88.33469190000324,54384.70046952001 2023-12-05,22:32:04.000,339,11103226,-795,0,1701815523,12963.186839180002,88.38403580999875,54384.74937936001 2023-12-05,22:32:05.000,339,11103213,-795,0,1701815524,12963.173366559997,88.41928146000282,54384.80527632 2023-12-05,22:32:06.000,339,11103201,-795,0,1701815525,12963.085794530001,88.41223233000346,54384.86117328 2023-12-05,22:32:07.000,339,11103230,-795,0,1701815526,12962.937595709991,88.39108493999811,54384.86816040001 2023-12-05,22:32:08.000,339,11103249,-795,0,1701815527,12962.84328737,88.3417410300026,54384.875147520004 2023-12-05,22:32:09.000,339,11103184,-795,0,1701815528,12962.769187959995,88.2923971199998,54384.93803160001 2023-12-05,22:32:10.000,339,11103206,-795,0,1701815529,12962.607516519995,88.20780756000022,54384.88213464 2023-12-05,22:32:11.000,339,11103227,-795,0,1701815530,12962.49299924999,88.0950214800032,54384.875147520004 2023-12-05,22:32:12.000,339,11103248,-795,0,1701815531,12962.331327809989,88.02453018000233,54384.73540512 2023-12-05,22:32:13.000,339,11103187,-795,0,1701815532,12962.250492089988,87.84125280000444,54384.7633536 2023-12-05,22:32:14.000,339,11103259,-795,0,1701815533,12962.129238510002,87.69322107000335,54384.85418616 2023-12-05,22:32:15.000,339,11103150,-795,0,1701815534,12961.987776000002,87.56633673000033,54384.79130208 2023-12-05,22:32:16.000,339,11103209,-795,0,1701815535,12961.913676589997,87.46059978000267,54384.85418616 2023-12-05,22:32:17.000,339,11103179,-795,0,1701815536,12961.778950389991,87.33371543999965,54384.66553392 2023-12-05,22:32:18.000,339,11103223,-795,0,1701815537,12961.718323599991,87.27027326999814,54384.64457256 2023-12-05,22:32:19.000,339,11103246,-795,0,1701815538,12961.63748787999,87.21388023000327,54384.64457256 2023-12-05,22:32:20.000,339,11103237,-795,0,1701815539,12961.66443312,87.20683110000391,54384.63059832001 2023-12-05,22:32:21.000,339,11103169,-795,0,1701815540,12961.610542639995,87.1786345799992,54384.57470136 2023-12-05,22:32:22.000,339,11103232,-795,0,1701815541,12961.61727894999,87.21388023000327,54384.46290744001 2023-12-05,22:32:23.000,339,11103238,-795,0,1701815542,12961.66443312,87.22092936000263,54384.53277864001 2023-12-05,22:32:24.000,339,11103264,-795,0,1701815543,12961.711587289996,87.30551892000221,54384.560727120006 2023-12-05,22:32:25.000,339,11103189,-795,0,1701815544,12961.731796219996,87.41125586999988,54384.48386880001 2023-12-05,22:32:26.000,339,11103263,-795,0,1701815545,12961.785686700001,87.49584542999946,54384.323165040005 2023-12-05,22:32:27.000,339,11103244,-795,0,1701815546,12961.785686700001,87.65797541999927,54384.14149992 2023-12-05,22:32:28.000,339,11103230,-795,0,1701815547,12961.853049799996,87.77076150000357,54384.14848704001 2023-12-05,22:32:29.000,339,11103223,-795,0,1701815548,12961.920412899992,87.93289149000339,54384.204384000004 2023-12-05,22:32:30.000,339,11103207,-795,0,1701815549,12961.967567070002,88.06682495999848,54384.28124232 2023-12-05,22:32:31.000,339,11103224,-795,0,1701815550,12962.068611720002,88.17256191000342,54384.35810064 2023-12-05,22:32:32.000,339,11103271,-795,0,1701815551,12962.048402790002,88.30649537999852,54384.33015216 2023-12-05,22:32:34.000,339,11103167,-795,0,1701815552,12962.034930169997,88.39813407000474,54384.24630672001 2023-12-05,22:32:34.000,339,11103195,-795,0,1701815553,12962.028193860002,88.44747798000026,54384.24630672001 2023-12-05,22:32:36.000,339,11103239,-795,0,1701815554,12962.034930169997,88.52501841000048,54384.31617792001 2023-12-05,22:32:37.000,339,11103245,-795,0,1701815555,12962.034930169997,88.54616579999856,54384.28124232 2023-12-05,22:32:38.000,339,11103211,-795,0,1701815556,12961.947358140002,88.57436232000327,54384.19040976 2023-12-05,22:32:39.000,339,11103246,-795,0,1701815557,12961.866522420001,88.56731319000392,54384.28124232 2023-12-05,22:32:40.000,339,11103217,-795,0,1701815558,12961.819368249991,88.55321492999792,54384.35111352 2023-12-05,22:32:41.000,339,11103183,-795,0,1701815559,12961.792423009996,88.57436232000327,54384.42797184 2023-12-05,22:32:42.000,339,11103161,-795,0,1701815560,12961.65769680999,88.57436232000327,54384.34412640001 2023-12-05,22:32:43.000,339,11103237,-795,0,1701815561,12961.49602536999,88.52501841000048,54384.393036240006 2023-12-05,22:32:44.000,339,11103238,-795,0,1701815562,12961.388244409995,88.5038710200024,54384.28822944 2023-12-05,22:32:45.000,339,11103226,-795,0,1701815563,12961.300672379999,88.49682189000305,54384.26028096 2023-12-05,22:32:46.000,339,11103209,-795,0,1701815564,12961.226572969994,88.45452710999962,54384.38604912001 2023-12-05,22:32:47.000,339,11103216,-795,0,1701815565,12961.125528319993,88.42633059000218,54384.48386880001 2023-12-05,22:32:48.000,339,11103216,-795,0,1701815566,12961.044692599993,88.41223233000346,54384.40701048 2023-12-05,22:32:49.000,339,11103250,-795,0,1701815567,12960.957120569998,88.32059364000452,54384.49784304 2023-12-05,22:32:50.000,339,11103178,-795,0,1701815568,12960.923439019993,88.28534799000045,54384.51181728001 2023-12-05,22:32:51.000,339,11103245,-795,0,1701815569,12960.869548540002,88.27829886000109,54384.35111352 2023-12-05,22:32:52.000,339,11103281,-795,0,1701815571,12960.674195549997,88.23600407999766,54384.274255200005 2023-12-05,22:32:53.000,339,11103241,-795,0,1701815572,12960.707877100001,88.18666017000214,54384.3091908 2023-12-05,22:32:54.000,339,11103233,-795,0,1701815573,12960.694404479997,88.16551278000406,54384.323165040005 2023-12-05,22:32:55.000,339,11103238,-795,0,1701815574,12960.734822339997,88.08092322000448,54384.372074880004 2023-12-05,22:32:56.000,339,11103267,-795,0,1701815575,12960.734822339997,88.08092322000448,54384.36508776001 2023-12-05,22:32:57.000,339,11103230,-795,0,1701815576,12960.748294960002,88.11616887000127,54384.36508776001 2023-12-05,22:32:58.000,339,11103168,-795,0,1701815577,12960.721349719992,88.10911974000192,54384.204384000004 2023-12-05,22:32:59.000,339,11103154,-795,0,1701815578,12960.721349719992,88.16551278000406,54384.26028096 2023-12-05,22:33:00.000,339,11103197,-795,0,1701815579,12960.755031269997,88.17961104000278,54384.26726808001 2023-12-05,22:33:01.000,339,11103256,-795,0,1701815580,12960.835866989997,88.2289549499983,54384.21835824001 2023-12-05,22:33:02.000,339,11103207,-795,0,1701815581,12960.876284849997,88.25715147000301,54384.24630672001 2023-12-05,22:33:03.000,339,11103252,-795,0,1701815582,12960.930175330002,88.31354450999788,54384.18342264 2023-12-05,22:33:04.000,339,11103260,-795,0,1701815583,12960.950384260002,88.41928146000282,54384.18342264 2023-12-05,22:33:05.000,339,11103219,-795,0,1701815584,12961.064901529993,88.49682189000305,54384.3091908 2023-12-05,22:33:06.000,339,11103176,-795,0,1701815585,12961.105319389993,88.58846058000199,54384.19739688001 2023-12-05,22:33:07.000,339,11103217,-795,0,1701815586,12961.159209869998,88.70124665999901,54384.12053856 2023-12-05,22:33:08.000,339,11103285,-795,0,1701815587,12961.159209869998,88.75763970000116,54384.07861584001 2023-12-05,22:33:09.000,339,11103193,-795,0,1701815588,12961.172682489989,88.7858362199986,54384.12053856 2023-12-05,22:33:10.000,339,11103223,-795,0,1701815589,12961.280463449999,88.8986223000029,54384.18342264 2023-12-05,22:33:11.000,339,11103201,-795,0,1701815590,12961.327617619994,88.91976969000098,54384.19739688001 2023-12-05,22:33:12.000,339,11103215,-795,0,1701815591,12961.347826549994,88.9338679499997,54384.26726808001 2023-12-05,22:33:13.000,339,11103229,-795,0,1701815592,12961.32088131,88.95501533999777,54384.21835824001 2023-12-05,22:33:14.000,339,11103223,-795,0,1701815593,12961.300672379999,88.9338679499997,54384.16246128 2023-12-05,22:33:15.000,339,11103181,-795,0,1701815594,12961.307408689994,88.87747491000482,54384.21137112 2023-12-05,22:33:16.000,339,11103179,-795,0,1701815595,12961.266990829994,88.79288534999796,54384.21137112 2023-12-05,22:33:17.000,339,11103225,-795,0,1701815596,12961.25351820999,88.77173795999988,54384.23233248 2023-12-05,22:33:18.000,339,11103215,-795,0,1701815597,12961.213100349989,88.66600101000222,54384.28124232 2023-12-05,22:33:19.000,339,11103234,-795,0,1701815598,12961.125528319993,88.60255884000071,54384.25329384 2023-12-05,22:33:20.000,339,11103236,-795,0,1701815599,12961.024483669993,88.48977276000369,54384.204384000004 2023-12-05,22:33:21.000,339,11103235,-795,0,1701815600,12961.037956289998,88.4756744999977,54384.33015216 2023-12-05,22:33:22.000,339,11103175,-795,0,1701815601,12960.943647949993,88.39108493999811,54384.274255200005 2023-12-05,22:33:23.000,339,11103206,-795,0,1701815602,12960.862812229992,88.34879016000195,54384.09957720001 2023-12-05,22:33:24.000,339,11103237,-795,0,1701815603,12960.802185439992,88.3417410300026,54384.17643552001 2023-12-05,22:33:25.000,339,11103215,-795,0,1701815604,12960.761767579992,88.32764277000388,54384.18342264 2023-12-05,22:33:26.000,339,11103234,-795,0,1701815605,12960.768503890002,88.3417410300026,54384.21835824001 2023-12-05,22:33:27.000,339,11103222,-795,0,1701815606,12960.822394369992,88.34879016000195,54384.225345360006 2023-12-05,22:33:28.000,339,11103226,-795,0,1701815607,12960.761767579992,88.39813407000474,54384.14848704001 2023-12-05,22:33:29.000,339,11103291,-795,0,1701815608,12960.802185439992,88.46157623999898,54384.204384000004 2023-12-05,22:33:30.000,339,11103206,-795,0,1701815609,12960.842603299992,88.56731319000392,54384.26726808001 2023-12-05,22:33:31.000,339,11103263,-795,0,1701815610,12960.909966400002,88.65895188000286,54384.2393196 2023-12-05,22:33:32.000,339,11103278,-795,0,1701815611,12960.923439019993,88.79288534999796,54384.225345360006 2023-12-05,22:33:33.000,339,11103195,-795,0,1701815612,12960.930175330002,88.8986223000029,54384.04368024 2023-12-05,22:33:34.000,339,11103255,-795,0,1701815613,12961.011011049988,89.04665403000399,54384.14848704001 2023-12-05,22:33:35.000,339,11103251,-795,0,1701815614,12961.118792009998,89.18058749999909,54384.274255200005 2023-12-05,22:33:36.000,339,11103205,-795,0,1701815615,12961.186155109994,89.31452097000147,54384.323165040005 2023-12-05,22:33:37.000,339,11103219,-795,0,1701815616,12961.192891419989,89.46255270000256,54384.28124232 2023-12-05,22:33:38.000,339,11103185,-795,0,1701815617,12961.165946179994,89.61763356000301,54384.11355144 2023-12-05,22:33:39.000,339,11103185,-795,0,1701815618,12961.287199759994,89.75156702999811,54384.26028096 2023-12-05,22:33:40.000,339,11103251,-795,0,1701815619,12961.300672379999,89.90664788999857,54384.29521656001 2023-12-05,22:33:41.000,339,11103259,-795,0,1701815620,12961.408453339995,90.03353223000158,54384.28822944 2023-12-05,22:33:42.000,339,11103216,-795,0,1701815621,12961.32088131,90.17451483000332,54384.28124232 2023-12-05,22:33:43.000,339,11103235,-795,0,1701815622,12961.307408689994,90.27320265000162,54384.28822944 2023-12-05,22:33:44.000,339,11103256,-795,0,1701815623,12961.266990829994,90.34369395000249,54384.28822944 2023-12-05,22:33:45.000,339,11103252,-795,0,1701815624,12961.35456285999,90.38598872999864,54384.38604912001 2023-12-05,22:33:46.000,339,11103215,-795,0,1701815625,12961.33435392999,90.45648002999951,54384.42797184 2023-12-05,22:33:47.000,339,11103223,-795,0,1701815626,12961.307408689994,90.48467655000422,54384.46290744001 2023-12-05,22:33:48.000,339,11103258,-795,0,1701815627,12961.186155109994,90.53402045999974,54384.28822944 2023-12-05,22:33:49.000,339,11103258,-795,0,1701815628,12961.152473559989,90.51287307000166,54384.35810064 2023-12-05,22:33:50.000,339,11103221,-795,0,1701815629,12961.132264629989,90.51287307000166,54384.42098472 2023-12-05,22:33:51.000,339,11103245,-795,0,1701815630,12961.051428909988,90.4423817700008,54384.33015216 2023-12-05,22:33:52.000,339,11103246,-795,0,1701815631,12960.990802120003,90.42123438000272,54384.4489332 2023-12-05,22:33:53.000,339,11103232,-795,0,1701815632,12960.896493779997,90.34369395000249,54384.36508776001 2023-12-05,22:33:54.000,339,11103222,-795,0,1701815633,12960.883021159992,90.26615352000226,54384.31617792001 2023-12-05,22:33:55.000,339,11103250,-795,0,1701815634,12960.849339610002,90.17451483000332,54384.34412640001 2023-12-05,22:33:56.000,339,11103259,-795,0,1701815635,12960.835866989997,90.1604165700046,54384.36508776001 2023-12-05,22:33:57.000,339,11103266,-795,0,1701815636,12960.869548540002,90.08992527000373,54384.4489332 2023-12-05,22:33:58.000,339,11103208,-795,0,1701815637,12960.815658059997,90.06877787999838,54384.393036240006 2023-12-05,22:33:59.000,339,11103207,-795,0,1701815638,12960.781976509992,90.0123848400035,54384.372074880004 2023-12-05,22:34:00.000,339,11103249,-795,0,1701815639,12960.775240199997,90.00533571000415,54384.35111352 2023-12-05,22:34:01.000,339,11103264,-795,0,1701815640,12960.795449129997,89.97009006000008,54384.46290744001 2023-12-05,22:34:02.000,339,11103228,-795,0,1701815641,12960.741558649992,89.91369701999793,54384.42797184 2023-12-05,22:34:03.000,339,11103239,-795,0,1701815642,12960.748294960002,89.90664788999857,54384.379062 2023-12-05,22:34:04.000,339,11103243,-795,0,1701815643,12960.674195549997,89.948942670002,54384.29521656001 2023-12-05,22:34:05.000,339,11103311,-795,0,1701815644,12960.714613409997,89.948942670002,54384.29521656001 2023-12-05,22:34:06.000,339,11103225,-795,0,1701815645,12960.714613409997,89.96304093000072,54384.40002336 2023-12-05,22:34:07.000,339,11103246,-795,0,1701815646,12960.714613409997,89.99828658000479,54384.393036240006 2023-12-05,22:34:08.000,339,11103245,-795,0,1701815647,12960.734822339997,90.02648310000222,54384.33015216 2023-12-05,22:34:09.000,339,11103227,-795,0,1701815648,12960.687668170001,90.07582700999774,54384.26028096 2023-12-05,22:34:10.000,339,11103248,-795,0,1701815649,12960.755031269997,90.13926917999925,54384.42098472 2023-12-05,22:34:11.000,339,11103262,-795,0,1701815650,12960.775240199997,90.18861309000204,54384.42098472 2023-12-05,22:34:12.000,339,11103223,-795,0,1701815651,12960.788712820002,90.24500613000419,54384.46290744001 2023-12-05,22:34:13.000,339,11103267,-795,0,1701815652,12960.802185439992,90.28730091000034,54384.372074880004 2023-12-05,22:34:14.000,339,11103233,-795,0,1701815653,12960.761767579992,90.38598872999864,54384.35810064 2023-12-05,22:34:15.000,339,11103248,-795,0,1701815654,12960.896493779997,90.45648002999951,54384.55374000001 2023-12-05,22:34:16.000,339,11103271,-795,0,1701815655,12960.889757470002,90.49877481000294,54384.54675288 2023-12-05,22:34:17.000,339,11103236,-795,0,1701815656,12960.923439019993,90.57631524000317,54384.539765760004 2023-12-05,22:34:18.000,339,11103214,-795,0,1701815657,12960.883021159992,90.63975741000468,54384.49784304 2023-12-05,22:34:19.000,339,11103260,-795,0,1701815658,12960.849339610002,90.68205219000083,54384.38604912001 2023-12-05,22:34:20.000,339,11103280,-795,0,1701815659,12960.815658059997,90.74549436000234,54384.441946080005 2023-12-05,22:34:21.000,339,11103261,-795,0,1701815660,12960.829130680002,90.76664175000042,54384.55374000001 2023-12-05,22:34:22.000,339,11103276,-795,0,1701815661,12960.808921750002,90.79483826999785,54384.63758544 2023-12-05,22:34:23.000,339,11103223,-795,0,1701815662,12960.734822339997,90.80188740000449,54384.5188044 2023-12-05,22:34:24.000,339,11103209,-795,0,1701815663,12960.694404479997,90.79483826999785,54384.61662408 2023-12-05,22:34:25.000,339,11103266,-795,0,1701815664,12960.734822339997,90.80893653000385,54384.72143088001 2023-12-05,22:34:26.000,339,11103278,-795,0,1701815665,12960.627041380001,90.79483826999785,54384.609636960005 2023-12-05,22:34:27.000,339,11103239,-795,0,1701815666,12960.620305069991,90.76664175000042,54384.70046952001 2023-12-05,22:34:28.000,339,11103250,-795,0,1701815667,12960.492315179996,90.69615044999955,54384.63059832001 2023-12-05,22:34:29.000,339,11103243,-795,0,1701815668,12960.411479459995,90.66090480000275,54384.59566272 2023-12-05,22:34:30.000,339,11103256,-795,0,1701815669,12960.32390743,90.6045117600006,54384.55374000001 2023-12-05,22:34:31.000,339,11103242,-795,0,1701815670,12960.310434809995,90.51992220000102,54384.70046952001 2023-12-05,22:34:32.000,339,11103251,-795,0,1701815671,12960.21612646999,90.46352915999887,54384.64457256 2023-12-05,22:34:33.000,339,11103221,-795,0,1701815672,12960.25654432999,90.43533264000143,54384.70046952001 2023-12-05,22:34:34.000,339,11103277,-795,0,1701815673,12960.16223599,90.37893959999928,54384.59566272 2023-12-05,22:34:35.000,339,11103246,-795,0,1701815674,12960.11508181999,90.30139916999906,54384.58168848001 2023-12-05,22:34:36.000,339,11103252,-795,0,1701815675,12960.101609199999,90.30139916999906,54384.64457256 2023-12-05,22:34:37.000,339,11103198,-795,0,1701815676,12960.108345509994,90.26615352000226,54384.53277864001 2023-12-05,22:34:38.000,339,11103298,-795,0,1701815677,12960.07466395999,90.25205526000354,54384.54675288 2023-12-05,22:34:39.000,339,11103221,-795,0,1701815678,12960.11508181999,90.24500613000419,54384.539765760004 2023-12-05,22:34:40.000,339,11103237,-795,0,1701815679,12960.16223599,90.26615352000226,54384.57470136 2023-12-05,22:34:41.000,339,11103223,-795,0,1701815680,12960.19591753999,90.30139916999906,54384.63059832001 2023-12-05,22:34:42.000,339,11103238,-795,0,1701815681,12960.249808019995,90.32254656000441,54384.6236112 2023-12-05,22:34:43.000,339,11103189,-795,0,1701815682,12960.3036985,90.32959569000377,54384.45592032 2023-12-05,22:34:44.000,339,11103254,-795,0,1701815683,12960.350852669995,90.43533264000143,54384.43495896001 2023-12-05,22:34:45.000,339,11103277,-795,0,1701815684,12960.43842469999,90.48467655000422,54384.490855920005 2023-12-05,22:34:46.000,339,11103219,-795,0,1701815685,12960.52599673,90.56926611000381,54384.6236112 2023-12-05,22:34:47.000,339,11103211,-795,0,1701815686,12960.633777689996,90.63975741000468,54384.63059832001 2023-12-05,22:34:48.000,339,11103250,-795,0,1701815687,12960.701140789992,90.75959262000106,54384.61662408 2023-12-05,22:34:49.000,339,11103218,-795,0,1701815688,12960.781976509992,90.85123131,54384.54675288 2023-12-05,22:34:50.000,339,11103257,-795,0,1701815689,12960.903230089993,90.90762435000215,54384.66553392 2023-12-05,22:34:51.000,339,11103236,-795,0,1701815690,12960.957120569998,91.02041042999917,54384.63758544 2023-12-05,22:34:52.000,339,11103210,-795,0,1701815691,12960.990802120003,91.04860695000389,54384.70046952001 2023-12-05,22:34:53.000,339,11103232,-795,0,1701815692,12961.037956289998,91.0979508599994,54384.60264984001 2023-12-05,22:34:54.000,339,11103254,-795,0,1701815693,12960.977329499998,91.18958954999835,54384.51181728001 2023-12-05,22:34:55.000,339,11103209,-795,0,1701815694,12961.139000939998,91.17549128999963,54384.72143088001 2023-12-05,22:34:56.000,339,11103232,-795,0,1701815695,12961.219836659999,91.14729477000219,54384.84719904001 2023-12-05,22:34:57.000,339,11103251,-795,0,1701815696,12961.219836659999,91.14024564000283,54384.84021192 2023-12-05,22:34:58.000,339,11103256,-795,0,1701815697,12961.213100349989,91.08385260000068,54384.71444376 2023-12-05,22:34:59.000,339,11103163,-795,0,1701815698,12961.199627729999,91.04860695000389,54384.7633536 2023-12-05,22:35:00.000,339,11103231,-795,0,1701815699,12961.226572969994,90.9992630400011,54384.71444376 2023-12-05,22:35:01.000,339,11103261,-795,0,1701815700,12961.246781899994,90.95696825999767,54384.84719904001 2023-12-05,22:35:02.000,339,11103257,-795,0,1701815701,12961.246781899994,90.86532956999872,54384.88912176001 2023-12-05,22:35:03.000,339,11103210,-795,0,1701815702,12961.206364039994,90.80188740000449,54384.86117328 2023-12-05,22:35:04.000,339,11103231,-795,0,1701815703,12961.152473559989,90.7525434900017,54384.88213464 2023-12-05,22:35:05.000,339,11103288,-795,0,1701815704,12961.186155109994,90.81598566000321,54384.93803160001 2023-12-05,22:35:06.000,339,11103218,-795,0,1701815705,12961.118792009998,90.77369087999978,54384.78431496 2023-12-05,22:35:07.000,339,11103247,-795,0,1701815706,12961.25351820999,90.73844523000298,54384.875147520004 2023-12-05,22:35:08.000,339,11103274,-795,0,1701815707,12961.300672379999,90.71024870999827,54384.84719904001 2023-12-05,22:35:09.000,339,11103222,-795,0,1701815708,12961.34109024,90.6045117600006,54384.903096 2023-12-05,22:35:10.000,339,11103235,-795,0,1701815709,12961.46234382,90.49877481000294,54384.95899296 2023-12-05,22:35:11.000,339,11103244,-795,0,1701815710,12961.50276168,90.47762742000486,54384.98694144001 2023-12-05,22:35:12.000,339,11103255,-795,0,1701815711,12961.52297061,90.42123438000272,54385.00091568 2023-12-05,22:35:13.000,339,11103234,-795,0,1701815712,12961.529706919995,90.4423817700008,54384.945018720005 2023-12-05,22:35:14.000,339,11103208,-795,0,1701815713,12961.56338847,90.407136120004,54384.79828920001 2023-12-05,22:35:15.000,339,11103254,-795,0,1701815714,12961.59707001999,90.44943090000015,54384.7633536 2023-12-05,22:35:16.000,339,11103234,-795,0,1701815715,12961.64422419,90.40008699000464,54384.77034072001 2023-12-05,22:35:17.000,339,11103223,-795,0,1701815716,12961.758741459991,90.47762742000486,54384.875147520004 2023-12-05,22:35:18.000,339,11103214,-795,0,1701815717,12961.74526884,90.48467655000422,54384.6934824 2023-12-05,22:35:19.000,339,11103244,-795,0,1701815718,12961.866522420001,90.54811871999846,54384.81925056001 2023-12-05,22:35:20.000,339,11103212,-795,0,1701815719,12961.947358140002,90.53402045999974,54384.85418616 2023-12-05,22:35:21.000,339,11103250,-795,0,1701815720,12962.001248619992,90.56926611000381,54384.88912176001 2023-12-05,22:35:22.000,339,11103166,-795,0,1701815721,12962.055139099997,90.6045117600006,54384.86816040001 2023-12-05,22:35:23.000,339,11103238,-795,0,1701815722,12962.075348029997,90.61861001999932,54384.85418616 2023-12-05,22:35:24.000,339,11103232,-795,0,1701815723,12962.075348029997,90.6538556700034,54384.77034072001 2023-12-05,22:35:25.000,339,11103234,-795,0,1701815724,12962.162920059993,90.72434697000426,54384.80527632 2023-12-05,22:35:26.000,339,11103198,-795,0,1701815725,12962.250492089988,90.72434697000426,54384.924057360004 2023-12-05,22:35:27.000,339,11103235,-795,0,1701815726,12962.270701019988,90.77369087999978,54385.07078688 2023-12-05,22:35:28.000,339,11103242,-795,0,1701815727,12962.304382569993,90.79483826999785,54385.091748240004 2023-12-05,22:35:29.000,339,11103233,-795,0,1701815728,12962.338064119998,90.86532956999872,54385.02187704 2023-12-05,22:35:30.000,339,11103220,-795,0,1701815729,12962.378481979998,90.85828043999936,54385.10572248001 2023-12-05,22:35:31.000,339,11103298,-795,0,1701815730,12962.391954599989,90.83713305000128,54385.063799760006 2023-12-05,22:35:32.000,339,11103236,-795,0,1701815731,12962.391954599989,90.84418218000064,54385.18258080001 2023-12-05,22:35:33.000,339,11103260,-795,0,1701815732,12962.304382569993,90.84418218000064,54385.10572248001 2023-12-05,22:35:34.000,339,11103252,-795,0,1701815733,12962.358273049998,90.80893653000385,54385.14065808 2023-12-05,22:35:35.000,339,11103273,-795,0,1701815734,12962.385218289994,90.78074000999914,54385.26642624 2023-12-05,22:35:36.000,339,11103280,-795,0,1701815735,12962.405427219994,90.77369087999978,54385.31533608 2023-12-05,22:35:37.000,339,11103296,-795,0,1701815736,12962.371745669989,90.78074000999914,54385.3572588 2023-12-05,22:35:38.000,339,11103234,-795,0,1701815737,12962.378481979998,90.7877891399985,54385.22450352001 2023-12-05,22:35:39.000,339,11103182,-795,0,1701815738,12962.324591499993,90.7525434900017,54385.27341336001 2023-12-05,22:35:40.000,339,11103231,-795,0,1701815739,12962.351536739989,90.78074000999914,54385.33629744 2023-12-05,22:35:41.000,339,11103259,-795,0,1701815740,12962.365009359994,90.76664175000042,54385.2873876 2023-12-05,22:35:42.000,339,11103316,-795,0,1701815741,12962.358273049998,90.76664175000042,54385.33629744 2023-12-05,22:35:43.000,339,11103274,-795,0,1701815742,12962.331327809989,90.7525434900017,54385.23847776 2023-12-05,22:35:44.000,339,11103242,-795,0,1701815743,12962.358273049998,90.82303479000257,54385.29437472 2023-12-05,22:35:45.000,339,11103194,-795,0,1701815744,12962.391954599989,90.84418218000064,54385.42014288001 2023-12-05,22:35:46.000,339,11103204,-795,0,1701815745,12962.405427219994,90.80188740000449,54385.30136184001 2023-12-05,22:35:47.000,339,11103242,-795,0,1701815746,12962.371745669989,90.88647696000407,54385.38520728 2023-12-05,22:35:48.000,339,11103264,-795,0,1701815747,12962.331327809989,90.89352609000343,54385.231490640006 2023-12-05,22:35:49.000,339,11103232,-795,0,1701815748,12962.412163529989,90.92877174000023,54385.24546488 2023-12-05,22:35:50.000,339,11103233,-795,0,1701815749,12962.432372459989,90.94286999999895,54385.16860656 2023-12-05,22:35:51.000,339,11103257,-795,0,1701815750,12962.49299924999,90.92172261000087,54385.3572588 2023-12-05,22:35:52.000,339,11103257,-795,0,1701815751,12962.567098659994,90.92172261000087,54385.38520728 2023-12-05,22:35:53.000,339,11103254,-795,0,1701815752,12962.59404389999,90.97106652000366,54385.44110424001 2023-12-05,22:35:54.000,339,11103201,-795,0,1701815753,12962.499735559999,90.90762435000215,54385.280400480005 2023-12-05,22:35:55.000,339,11103235,-795,0,1701815754,12962.47279031999,90.86532956999872,54385.11969672 2023-12-05,22:35:56.000,339,11103254,-795,0,1701815755,12962.391954599989,90.93582086999959,54385.19655504 2023-12-05,22:35:57.000,339,11103238,-795,0,1701815756,12962.55362603999,90.88647696000407,54385.3572588 2023-12-05,22:35:58.000,339,11103232,-795,0,1701815757,12962.499735559999,90.86532956999872,54385.30834896 2023-12-05,22:35:59.000,339,11103233,-795,0,1701815758,12962.47279031999,90.85123131,54385.30834896 2023-12-05,22:36:00.000,339,11103286,-795,0,1701815759,12962.526680799994,90.80893653000385,54385.49001408001 2023-12-05,22:36:01.000,339,11103221,-795,0,1701815760,12962.53341710999,90.7877891399985,54385.49001408001 2023-12-05,22:36:02.000,339,11103288,-795,0,1701815761,12962.55362603999,90.70319957999891,54385.47603984 2023-12-05,22:36:03.000,339,11103193,-795,0,1701815762,12962.54015342,90.69615044999955,54385.41315576 2023-12-05,22:36:04.000,339,11103227,-795,0,1701815763,12962.53341710999,90.63975741000468,54385.34328456 2023-12-05,22:36:05.000,339,11103280,-795,0,1701815764,12962.587307589994,90.61156088999996,54385.3572588 2023-12-05,22:36:06.000,339,11103239,-795,0,1701815765,12962.65467068999,90.56926611000381,54385.448091360005 2023-12-05,22:36:07.000,339,11103273,-795,0,1701815766,12962.72203379,90.57631524000317,54385.50398832 2023-12-05,22:36:08.000,339,11103257,-795,0,1701815767,12962.78266058,90.51287307000166,54385.38520728 2023-12-05,22:36:09.000,339,11103241,-755,0,1701815768,12962.829814749995,90.55516784999782,54385.378220160004 2023-12-05,22:36:10.000,339,11103200,-795,0,1701815769,12962.910650469996,90.52697133000038,54385.52494968 2023-12-05,22:36:11.000,339,11103256,-795,0,1701815770,12962.910650469996,90.56926611000381,54385.35027168001 2023-12-05,22:36:12.000,339,11103258,-795,0,1701815771,12963.031904049996,90.53402045999974,54385.47603984 2023-12-05,22:36:13.000,339,11103285,-795,0,1701815772,12963.058849289991,90.56221698000445,54385.45507848 2023-12-05,22:36:14.000,339,11103269,-795,0,1701815773,12963.092530839996,90.51992220000102,54385.49001408001 2023-12-05,22:36:15.000,339,11103292,-795,0,1701815774,12963.085794530001,90.53402045999974,54385.47603984 2023-12-05,22:36:16.000,339,11103243,-795,0,1701815775,12963.173366559997,90.56926611000381,54385.63674360001 2023-12-05,22:36:17.000,339,11103248,-795,0,1701815776,12963.112739769997,90.56221698000445,54385.60879512001 2023-12-05,22:36:18.000,339,11103227,-795,0,1701815777,12963.132948699997,90.51287307000166,54385.58084664 2023-12-05,22:36:19.000,339,11103287,-795,0,1701815778,12963.079058219992,90.56926611000381,54385.55289816 2023-12-05,22:36:20.000,339,11103258,-795,0,1701815779,12963.031904049996,90.56221698000445,54385.38520728 2023-12-05,22:36:21.000,339,11103258,-795,0,1701815780,12962.991486189996,90.59041350000189,54385.448091360005 2023-12-05,22:36:22.000,339,11103234,-795,0,1701815781,12962.98474988,90.62565914999868,54385.41315576 2023-12-05,22:36:23.000,339,11103235,-795,0,1701815782,12962.951068329996,90.59041350000189,54385.50398832 2023-12-05,22:36:24.000,339,11103256,-795,0,1701815783,12962.991486189996,90.58336437000253,54385.615782240006 2023-12-05,22:36:25.000,339,11103249,-795,0,1701815784,12962.98474988,90.62565914999868,54385.62276936 2023-12-05,22:36:26.000,339,11103284,-795,0,1701815785,12962.951068329996,90.51992220000102,54385.46905272001 2023-12-05,22:36:27.000,339,11103247,-795,0,1701815786,12962.917386779991,90.49877481000294,54385.427130000004 2023-12-05,22:36:28.000,339,11103247,-795,0,1701815787,12962.829814749995,90.44943090000015,54385.39219440001 2023-12-05,22:36:29.000,339,11103305,-795,0,1701815788,12962.789396889995,90.48467655000422,54385.32232320001 2023-12-05,22:36:30.000,339,11103227,-795,0,1701815789,12962.748979029995,90.57631524000317,54385.46905272001 2023-12-05,22:36:31.000,339,11103260,-795,0,1701815790,12962.71529747999,90.6045117600006,54385.399181520006 2023-12-05,22:36:32.000,339,11103272,-795,0,1701815791,12962.829814749995,90.63975741000468,54385.60879512001 2023-12-05,22:36:33.000,339,11103285,-795,0,1701815792,12962.829814749995,90.67500306000147,54385.60879512001 2023-12-05,22:36:34.000,339,11103265,-795,0,1701815793,12962.80286951,90.68910132000019,54385.448091360005 2023-12-05,22:36:35.000,339,11103211,-795,0,1701815794,12962.829814749995,90.73844523000298,54385.51097544 2023-12-05,22:36:36.000,339,11103258,-795,0,1701815795,12962.88370523,90.75959262000106,54385.53892392001 2023-12-05,22:36:37.000,339,11103239,-795,0,1701815796,12962.870232609996,90.73844523000298,54385.51097544 2023-12-05,22:36:38.000,339,11103232,-795,0,1701815797,12962.81634212999,90.73844523000298,54385.448091360005 2023-12-05,22:36:39.000,339,11103282,-795,0,1701815798,12962.850023679996,90.67500306000147,54385.47603984 2023-12-05,22:36:40.000,339,11103288,-795,0,1701815799,12962.85675998999,90.70319957999891,54385.58084664 2023-12-05,22:36:41.000,339,11103249,-795,0,1701815800,12962.829814749995,90.70319957999891,54385.58783376001 2023-12-05,22:36:42.000,339,11103263,-795,0,1701815801,12962.809605819995,90.66795393000211,54385.57385952 2023-12-05,22:36:43.000,339,11103252,-795,0,1701815802,12962.79613319999,90.63270827999804,54385.545911040004 2023-12-05,22:36:44.000,339,11103274,-795,0,1701815803,12962.75571533999,90.61156088999996,54385.4620656 2023-12-05,22:36:45.000,339,11103266,-795,0,1701815804,12962.70182486,90.56926611000381,54385.41315576 2023-12-05,22:36:46.000,339,11103265,-795,0,1701815805,12962.73550640999,90.51287307000166,54385.52494968 2023-12-05,22:36:47.000,339,11103240,-795,0,1701815806,12962.769187959995,90.53402045999974,54385.62276936 2023-12-05,22:36:48.000,339,11103247,-795,0,1701815807,12962.73550640999,90.49877481000294,54385.497001200005 2023-12-05,22:36:49.000,339,11103231,-795,0,1701815808,12962.748979029995,90.51287307000166,54385.51097544 2023-12-05,22:36:50.000,339,11103206,-795,0,1701815809,12962.809605819995,90.45648002999951,54385.5319368 2023-12-05,22:36:51.000,339,11103271,-795,0,1701815810,12962.748979029995,90.46352915999887,54385.53892392001 2023-12-05,22:36:52.000,339,11103270,-795,0,1701815811,12962.77592426999,90.49172568000358,54385.48302696 2023-12-05,22:36:53.000,339,11103295,-795,0,1701815812,12962.728770099995,90.48467655000422,54385.38520728 2023-12-05,22:36:54.000,339,11103234,-795,0,1701815813,12962.78266058,90.51992220000102,54385.45507848 2023-12-05,22:36:55.000,339,11103208,-795,0,1701815814,12962.870232609996,90.54811871999846,54385.62975648 2023-12-05,22:36:56.000,339,11103275,-795,0,1701815815,12962.87696891999,90.6045117600006,54385.43411712 2023-12-05,22:36:57.000,339,11103248,-795,0,1701815816,12962.910650469996,90.64680654000404,54385.39219440001 2023-12-05,22:36:58.000,339,11103217,-795,0,1701815817,12962.978013569991,90.70319957999891,54385.48302696 2023-12-05,22:36:59.000,339,11103182,-795,0,1701815818,12963.045376670001,90.72434697000426,54385.52494968 2023-12-05,22:37:00.000,339,11103286,-795,0,1701815819,12963.079058219992,90.73139610000362,54385.58084664 2023-12-05,22:37:01.000,339,11103235,-795,0,1701815820,12963.173366559997,90.73844523000298,54385.62975648 2023-12-05,22:37:02.000,339,11103240,-795,0,1701815821,12963.186839180002,90.72434697000426,54385.57385952 2023-12-05,22:37:03.000,339,11103205,-795,0,1701815822,12963.240729659992,90.68205219000083,54385.50398832 2023-12-05,22:37:04.000,339,11103250,-795,0,1701815823,12963.321565379993,90.68205219000083,54385.545911040004 2023-12-05,22:37:05.000,339,11103269,-795,0,1701815824,12963.361983239993,90.56926611000381,54385.63674360001 2023-12-05,22:37:06.000,339,11103207,-795,0,1701815825,12963.436082649998,90.5410695899991,54385.545911040004 2023-12-05,22:37:07.000,339,11103274,-795,0,1701815826,12963.429346339988,90.49877481000294,54385.50398832 2023-12-05,22:37:08.000,339,11103298,-795,0,1701815827,12963.442818959993,90.43533264000143,54385.601808 2023-12-05,22:37:09.000,339,11103296,-795,0,1701815828,12963.415873719998,90.37189046999993,54385.48302696 2023-12-05,22:37:10.000,339,11103243,-795,0,1701815829,12963.429346339988,90.30844829999842,54385.49001408001 2023-12-05,22:37:11.000,339,11103232,-795,0,1701815830,12963.483236819993,90.28730091000034,54385.67866632 2023-12-05,22:37:12.000,339,11103282,-795,0,1701815831,12963.476500509998,90.1956622200014,54385.65770496001 2023-12-05,22:37:13.000,339,11103274,-795,0,1701815832,12963.429346339988,90.13222004999989,54385.64373072 2023-12-05,22:37:14.000,339,11103196,-795,0,1701815833,12963.382192169993,90.11107266000181,54385.545911040004 2023-12-05,22:37:15.000,339,11103214,-795,0,1701815834,12963.415873719998,90.0476304900003,54385.497001200005 2023-12-05,22:37:16.000,339,11103228,-795,0,1701815835,12963.395664789998,89.99828658000479,54385.566872400006 2023-12-05,22:37:17.000,339,11103239,-795,0,1701815836,12963.463027889993,89.97713918999943,54385.51796256001 2023-12-05,22:37:18.000,339,11103221,-795,0,1701815837,12963.388928480003,89.99123744999815,54385.46905272001 2023-12-05,22:37:19.000,339,11103254,-795,0,1701815838,12963.415873719998,89.94189354000264,54385.53892392001 2023-12-05,22:37:20.000,339,11103265,-795,0,1701815839,12963.483236819993,89.91369701999793,54385.63674360001 2023-12-05,22:37:21.000,339,11103246,-795,0,1701815840,12963.523654679993,89.89254962999985,54385.62276936 2023-12-05,22:37:22.000,339,11103231,-795,0,1701815841,12963.557336229998,89.82910745999834,54385.58783376001 2023-12-05,22:37:23.000,339,11103256,-795,0,1701815842,12963.550599919989,89.8361565899977,54385.566872400006 2023-12-05,22:37:24.000,339,11103255,-795,0,1701815843,12963.550599919989,89.84320572000433,54385.49001408001 2023-12-05,22:37:25.000,339,11103230,-795,0,1701815844,12963.597754089998,89.87140224000177,54385.44110424001 2023-12-05,22:37:26.000,339,11103222,-795,0,1701815845,12963.604490399994,89.8502548500037,54385.5319368 2023-12-05,22:37:27.000,339,11103253,-795,0,1701815846,12963.69206242999,89.89959875999921,54385.58783376001 2023-12-05,22:37:28.000,339,11103245,-795,0,1701815847,12963.69206242999,89.95599180000136,54385.62975648 2023-12-05,22:37:29.000,339,11103266,-755,0,1701815848,12963.705535049994,90.0123848400035,54385.69962768 2023-12-05,22:37:30.000,339,11103193,-795,0,1701815849,12963.624699329994,90.06877787999838,54385.448091360005 2023-12-05,22:37:31.000,339,11103187,-795,0,1701815850,12963.658380879999,90.12517092000053,54385.55289816 2023-12-05,22:37:32.000,339,11103271,-795,0,1701815851,12963.69206242999,90.20271135000075,54385.68565344001 2023-12-05,22:37:33.000,339,11103205,-795,0,1701815852,12963.617963019999,90.32254656000441,54385.57385952 2023-12-05,22:37:34.000,339,11103270,-795,0,1701815853,12963.570808849989,90.35074308000185,54385.62975648 2023-12-05,22:37:35.000,339,11103242,-795,0,1701815854,12963.685326119994,90.393037859998,54385.7415504 2023-12-05,22:37:36.000,339,11103258,-795,0,1701815855,12963.651644569989,90.4423817700008,54385.77648600001 2023-12-05,22:37:37.000,339,11103216,-795,0,1701815856,12963.665117189994,90.47762742000486,54385.80443448001 2023-12-05,22:37:38.000,339,11103222,-795,0,1701815857,12963.543863609993,90.51287307000166,54385.64373072 2023-12-05,22:37:39.000,339,11103222,-795,0,1701815858,12963.530390989989,90.54811871999846,54385.76949888 2023-12-05,22:37:40.000,339,11103220,-795,0,1701815859,12963.516918369998,90.57631524000317,54385.81840872 2023-12-05,22:37:41.000,339,11103275,-795,0,1701815860,12963.469764199988,90.56926611000381,54385.86731856 2023-12-05,22:37:42.000,339,11103215,-795,0,1701815861,12963.388928480003,90.56221698000445,54385.86033144 2023-12-05,22:37:43.000,339,11103237,-795,0,1701815862,12963.281147519992,90.51992220000102,54385.89526704001 2023-12-05,22:37:44.000,339,11103266,-795,0,1701815863,12963.240729659992,90.44943090000015,54385.86033144 2023-12-05,22:37:45.000,339,11103212,-795,0,1701815864,12963.287883830002,90.407136120004,54385.97911248 2023-12-05,22:37:46.000,339,11103221,-795,0,1701815865,12963.213784419997,90.40008699000464,54386.00706096 2023-12-05,22:37:47.000,339,11103289,-795,0,1701815866,12963.173366559997,90.32959569000377,54385.93718976 2023-12-05,22:37:48.000,339,11103241,-795,0,1701815867,12963.031904049996,90.31549742999778,54385.8463572 2023-12-05,22:37:49.000,339,11103258,-795,0,1701815868,12963.031904049996,90.2591043900029,54385.85334432001 2023-12-05,22:37:50.000,339,11103221,-795,0,1701815869,12963.018431429991,90.1956622200014,54385.9860996 2023-12-05,22:37:51.000,339,11103245,-795,0,1701815870,12963.038640359991,90.1956622200014,54386.04199656001 2023-12-05,22:37:52.000,339,11103259,-795,0,1701815871,12963.038640359991,90.1604165700046,54386.11186776001 2023-12-05,22:37:53.000,339,11103294,-795,0,1701815872,12963.004958810001,90.1956622200014,54386.13981624001 2023-12-05,22:37:54.000,339,11103240,-795,0,1701815873,12962.998222499991,90.1463183099986,54386.000073840005 2023-12-05,22:37:55.000,339,11103252,-795,0,1701815874,12963.011695119996,90.17451483000332,54386.01404808 2023-12-05,22:37:56.000,339,11103284,-795,0,1701815875,12963.011695119996,90.18861309000204,54385.99308672001 2023-12-05,22:37:57.000,339,11103256,-795,0,1701815876,12962.957804639991,90.24500613000419,54385.881292800004 2023-12-05,22:37:58.000,339,11103287,-795,0,1701815877,12962.80286951,90.28025178000098,54385.713601920004 2023-12-05,22:37:59.000,339,11103245,-795,0,1701815878,12962.957804639991,90.36484134000057,54385.81840872 2023-12-05,22:38:00.000,339,11103304,-795,0,1701815879,12963.004958810001,90.45648002999951,54385.93718976 2023-12-05,22:38:01.000,339,11103277,-795,0,1701815880,12963.038640359991,90.52697133000038,54385.9860996 2023-12-05,22:38:02.000,339,11103273,-795,0,1701815881,12963.052112979996,90.61156088999996,54385.94417688001 2023-12-05,22:38:03.000,339,11103236,-795,0,1701815882,12963.106003460001,90.66795393000211,54385.951164000006 2023-12-05,22:38:04.000,339,11103247,-795,0,1701815883,12963.132948699997,90.7877891399985,54385.87430568001 2023-12-05,22:38:05.000,339,11103260,-795,0,1701815884,12963.213784419997,90.89352609000343,54385.881292800004 2023-12-05,22:38:06.000,339,11103281,-795,0,1701815885,12963.287883830002,90.94286999999895,54385.96513824 2023-12-05,22:38:07.000,339,11103225,-795,0,1701815886,12963.321565379993,90.98516478000238,54386.01404808 2023-12-05,22:38:08.000,339,11103214,-795,0,1701815887,12963.348510620002,91.07680347000132,54385.95815112 2023-12-05,22:38:09.000,339,11103249,-795,0,1701815888,12963.395664789998,91.0979508599994,54385.97911248 2023-12-05,22:38:10.000,339,11103240,-795,0,1701815889,12963.415873719998,91.10499998999876,54386.03500944 2023-12-05,22:38:11.000,339,11103288,-795,0,1701815890,12963.429346339988,91.05565608000325,54386.048983680004 2023-12-05,22:38:12.000,339,11103267,-795,0,1701815891,12963.395664789998,91.11204911999812,54386.03500944 2023-12-05,22:38:13.000,339,11103267,-795,0,1701815892,12963.355246929998,91.08385260000068,54385.92321552001 2023-12-05,22:38:14.000,339,11103280,-795,0,1701815893,12963.274411209997,91.02041042999917,54385.97212536001 2023-12-05,22:38:15.000,339,11103259,-795,0,1701815894,12963.328301690002,91.01336129999981,54386.25161016 2023-12-05,22:38:16.000,339,11103270,-795,0,1701815895,12963.301356449992,90.9640173900043,54386.29353288 2023-12-05,22:38:17.000,339,11103204,-795,0,1701815896,12963.254202279997,90.9499191299983,54386.27955864001 2023-12-05,22:38:18.000,339,11103300,-795,0,1701815897,12963.146421320002,90.93582086999959,54386.17475184 2023-12-05,22:38:19.000,339,11103249,-795,0,1701815898,12963.052112979996,90.91467348000151,54386.18872608001 2023-12-05,22:38:20.000,339,11103279,-795,0,1701815899,12962.998222499991,90.87942783000472,54386.18173896 2023-12-05,22:38:21.000,339,11103306,-795,0,1701815900,12962.88370523,90.90057522000279,54386.20270032 2023-12-05,22:38:22.000,339,11103247,-795,0,1701815901,12962.83655105999,90.90057522000279,54386.14680336 2023-12-05,22:38:23.000,339,11103256,-795,0,1701815902,12962.77592426999,90.91467348000151,54386.00706096 2023-12-05,22:38:24.000,339,11103242,-795,0,1701815903,12962.708561169995,90.9499191299983,54386.03500944 2023-12-05,22:38:25.000,339,11103280,-795,0,1701815904,12962.72203379,90.98516478000238,54386.118854880006 2023-12-05,22:38:26.000,339,11103211,-795,0,1701815905,12962.647934379995,90.9499191299983,54386.02802232 2023-12-05,22:38:27.000,339,11103228,-795,0,1701815906,12962.51320817999,90.93582086999959,54385.9162284 2023-12-05,22:38:28.000,339,11103303,-795,0,1701815907,12962.338064119998,91.06975434000196,54385.88827992 2023-12-05,22:38:29.000,339,11103244,-795,0,1701815908,12962.243755779993,91.14729477000219,54385.85334432001 2023-12-05,22:38:30.000,339,11103247,-795,0,1701815909,12962.203337919993,91.22483520000242,54385.881292800004 2023-12-05,22:38:31.000,339,11103233,-795,0,1701815910,12962.216810539998,91.26008084999921,54386.07693216 2023-12-05,22:38:32.000,339,11103230,-795,0,1701815911,12962.203337919993,91.29532650000328,54386.16077760001 2023-12-05,22:38:33.000,339,11103284,-795,0,1701815912,12962.203337919993,91.28827737000393,54386.15379048 2023-12-05,22:38:34.000,339,11103195,-795,0,1701815913,12962.162920059993,91.30237563000264,54386.08391928 2023-12-05,22:38:35.000,339,11103233,-795,0,1701815914,12962.189865300003,91.33057215000008,54386.11186776001 2023-12-05,22:38:36.000,339,11103221,-795,0,1701815915,12962.230283159988,91.33762127999944,54386.125842 2023-12-05,22:38:37.000,339,11103235,-795,0,1701815916,12962.250492089988,91.309424760002,54386.07693216 2023-12-05,22:38:38.000,339,11103274,-795,0,1701815917,12962.257228399998,91.28827737000393,54386.01404808 2023-12-05,22:38:39.000,339,11103252,-795,0,1701815918,12962.263964709993,91.28827737000393,54386.03500944 2023-12-05,22:38:40.000,339,11103246,-795,0,1701815919,12962.277437329998,91.23188433000178,54386.125842 2023-12-05,22:38:41.000,339,11103259,-795,0,1701815920,12962.338064119998,91.1966386799977,54386.13282912 2023-12-05,22:38:42.000,339,11103244,-795,0,1701815921,12962.311118879988,91.14729477000219,54386.14680336 2023-12-05,22:38:43.000,339,11103291,-795,0,1701815922,12962.371745669989,91.15434390000155,54386.02103520001 2023-12-05,22:38:44.000,339,11103254,-795,0,1701815923,12962.365009359994,91.09090173000004,54386.02802232 2023-12-05,22:38:45.000,339,11103243,-795,0,1701815924,12962.358273049998,91.11909825000475,54385.97212536001 2023-12-05,22:38:46.000,339,11103238,-795,0,1701815925,12962.405427219994,91.04860695000389,54386.13981624001 2023-12-05,22:38:47.000,339,11103295,-795,0,1701815926,12962.412163529989,91.07680347000132,54386.14680336 2023-12-05,22:38:48.000,339,11103262,-795,0,1701815927,12962.365009359994,91.0627052100026,54386.08391928 2023-12-05,22:38:49.000,339,11103277,-795,0,1701815928,12962.365009359994,91.00631217000046,54386.01404808 2023-12-05,22:38:50.000,339,11103322,-795,0,1701815929,12962.439108769999,91.02041042999917,54386.17475184 2023-12-05,22:38:51.000,339,11103267,-795,0,1701815930,12962.365009359994,91.02745955999853,54386.11186776001 2023-12-05,22:38:52.000,339,11103258,-795,0,1701815931,12962.385218289994,90.9992630400011,54386.09090640001 2023-12-05,22:38:53.000,339,11103207,-795,0,1701815932,12962.351536739989,91.02745955999853,54385.97911248 2023-12-05,22:38:54.000,339,11103232,-795,0,1701815933,12962.317855189998,91.02745955999853,54385.951164000006 2023-12-05,22:38:55.000,339,11103266,-795,0,1701815934,12962.439108769999,91.02041042999917,54386.16077760001 2023-12-05,22:38:56.000,339,11103261,-795,0,1701815935,12962.47279031999,91.04155782000453,54386.216674560004 2023-12-05,22:38:57.000,339,11103254,-795,0,1701815936,12962.519944489999,91.04860695000389,54386.30052 2023-12-05,22:38:58.000,339,11103255,-795,0,1701815937,12962.51320817999,91.07680347000132,54386.09090640001 2023-12-05,22:38:59.000,339,11103173,-795,0,1701815938,12962.49299924999,91.14024564000283,54386.09090640001 2023-12-05,22:39:00.000,339,11103245,-795,0,1701815939,12962.69508854999,91.14024564000283,54386.29353288 2023-12-05,22:39:01.000,339,11103248,-795,0,1701815940,12962.769187959995,91.14729477000219,54386.30750712001 2023-12-05,22:39:02.000,339,11103278,-795,0,1701815941,12962.88370523,91.15434390000155,54386.31449424 2023-12-05,22:39:03.000,339,11103267,-795,0,1701815942,12962.937595709991,91.16139303000091,54386.24462304 2023-12-05,22:39:04.000,339,11103267,-795,0,1701815943,12963.018431429991,91.16844216000027,54386.30052 2023-12-05,22:39:05.000,339,11103246,-795,0,1701815944,12963.186839180002,91.18958954999835,54386.41930104 2023-12-05,22:39:06.000,339,11103250,-795,0,1701815945,12963.281147519992,91.16844216000027,54386.3703912 2023-12-05,22:39:07.000,339,11103279,-795,0,1701815946,12963.341774309993,91.14729477000219,54386.34942984 2023-12-05,22:39:08.000,339,11103315,-795,0,1701815947,12963.429346339988,91.18254041999899,54386.24462304 2023-12-05,22:39:09.000,339,11103291,-795,0,1701815948,12963.503445749993,91.12614738000411,54386.29353288 2023-12-05,22:39:10.000,339,11103295,-795,0,1701815949,12963.597754089998,91.12614738000411,54386.27955864001 2023-12-05,22:39:11.000,339,11103249,-795,0,1701815950,12963.739216599999,91.14729477000219,54386.41930104 2023-12-05,22:39:12.000,339,11103246,-795,0,1701815951,12963.88067911,91.14024564000283,54386.41231392 2023-12-05,22:39:13.000,339,11103292,-795,0,1701815952,12964.04235055,91.14024564000283,54386.51712072 2023-12-05,22:39:14.000,339,11103317,-795,0,1701815953,12964.08276841,91.09090173000004,54386.384365440004 2023-12-05,22:39:15.000,339,11103183,-795,0,1701815954,12964.210758299996,91.14729477000219,54386.36340408 2023-12-05,22:39:16.000,339,11103253,-795,0,1701815955,12964.352220809997,91.11909825000475,54386.41930104 2023-12-05,22:39:17.000,339,11103249,-795,0,1701815956,12964.507155940002,91.14729477000219,54386.503146480005 2023-12-05,22:39:18.000,339,11103238,-795,0,1701815957,12964.534101179997,91.14729477000219,54386.3703912 2023-12-05,22:39:19.000,339,11103264,-795,0,1701815958,12964.608200590003,91.16139303000091,54386.4402624 2023-12-05,22:39:20.000,339,11103242,-795,0,1701815959,12964.823762509994,91.07680347000132,54386.621927520006 2023-12-05,22:39:21.000,339,11103252,-795,0,1701815960,12964.945016089994,91.09090173000004,54386.552056320004 2023-12-05,22:39:22.000,339,11103181,-795,0,1701815961,12965.0191155,91.03450868999789,54386.600966160004 2023-12-05,22:39:23.000,339,11103305,-795,0,1701815962,12965.066269669995,91.03450868999789,54386.600966160004 2023-12-05,22:39:24.000,339,11103285,-795,0,1701815963,12965.11342383999,90.9640173900043,54386.53109496 2023-12-05,22:39:25.000,339,11103285,-795,0,1701815964,12965.227941109995,90.92172261000087,54386.5800048 2023-12-05,22:39:26.000,339,11103304,-795,0,1701815965,12965.389612549996,90.92172261000087,54386.66385024001 2023-12-05,22:39:27.000,339,11103261,-795,0,1701815966,12965.517602439992,90.93582086999959,54386.76166992001 2023-12-05,22:39:28.000,339,11103243,-795,0,1701815967,12965.611910779997,90.92877174000023,54386.768657040004 2023-12-05,22:39:29.000,339,11103299,-795,0,1701815968,12965.719691739992,90.90057522000279,54386.76166992001 2023-12-05,22:39:30.000,339,11103164,-795,0,1701815969,12965.847681630003,90.90762435000215,54386.76166992001 2023-12-05,22:39:31.000,339,11103262,-795,0,1701815970,12965.989144139989,90.92172261000087,54386.824554 2023-12-05,22:39:32.000,339,11103274,-795,0,1701815971,12966.157551889999,90.9640173900043,54386.79660552 2023-12-05,22:39:33.000,339,11103267,-795,0,1701815972,12966.25859654,91.00631217000046,54386.76166992001 2023-12-05,22:39:34.000,339,11103256,-795,0,1701815973,12966.37985012,91.05565608000325,54386.81756688 2023-12-05,22:39:35.000,339,11103271,-795,0,1701815974,12966.51457631999,91.06975434000196,54386.97128352 2023-12-05,22:39:36.000,339,11103255,-795,0,1701815975,12966.709929309996,91.09090173000004,54387.01320624 2023-12-05,22:39:37.000,339,11103256,-795,0,1701815976,12966.864864440002,91.17549128999963,54387.09006456 2023-12-05,22:39:38.000,339,11103246,-795,0,1701815977,12966.925491230002,91.22483520000242,54387.11801304001 2023-12-05,22:39:39.000,339,11103286,-795,0,1701815978,12966.979381709993,91.2107369400037,54387.006219120005 2023-12-05,22:39:40.000,339,11103198,-795,0,1701815979,12966.999590639993,91.28827737000393,54387.08307744 2023-12-05,22:39:41.000,339,11103271,-795,0,1701815980,12967.107371599988,91.28827737000393,54387.25775544 2023-12-05,22:39:42.000,339,11103278,-795,0,1701815981,12967.114107909998,91.28827737000393,54387.25076832 2023-12-05,22:39:43.000,339,11103221,-795,0,1701815982,12967.087162669988,91.26712997999857,54387.26474256001 2023-12-05,22:39:44.000,339,11103282,-795,0,1701815983,12967.100635289993,91.30237563000264,54387.25775544 2023-12-05,22:39:45.000,339,11103226,-795,0,1701815984,12967.107371599988,91.26008084999921,54387.390510720004 2023-12-05,22:39:46.000,339,11103242,-795,0,1701815985,12967.080426359993,91.23893346000114,54387.37653648 2023-12-05,22:39:47.000,339,11103215,-795,0,1701815986,12967.040008499993,91.1966386799977,54387.39749784 2023-12-05,22:39:48.000,339,11103267,-795,0,1701815987,12966.898545989992,91.16139303000091,54387.271729680004 2023-12-05,22:39:49.000,339,11103278,-795,0,1701815988,12966.858128129992,91.11204911999812,54387.348588 2023-12-05,22:39:50.000,339,11103303,-795,0,1701815989,12966.810973959997,91.06975434000196,54387.44640768 2023-12-05,22:39:51.000,339,11103270,-795,0,1701815990,12966.777292409992,90.97811565000302,54387.509291760005 2023-12-05,22:39:52.000,339,11103260,-795,0,1701815991,12966.689720379996,90.90762435000215,54387.558201600004 2023-12-05,22:39:53.000,339,11103262,-795,0,1701815992,12966.588675729996,90.85828043999936,54387.55121448001 2023-12-05,22:39:54.000,339,11103188,-795,0,1701815993,12966.35290487999,90.79483826999785,54387.460381920006 2023-12-05,22:39:55.000,339,11103328,-795,0,1701815994,12966.164288199994,90.72434697000426,54387.39749784 2023-12-05,22:39:56.000,339,11103282,-795,0,1701815995,12966.009353069989,90.66090480000275,54387.38352360001 2023-12-05,22:39:57.000,339,11103253,-795,0,1701815996,12965.847681630003,90.68205219000083,54387.439420560004 2023-12-05,22:39:58.000,339,11103281,-795,0,1701815997,12965.659064949992,90.64680654000404,54387.38352360001 2023-12-05,22:39:59.000,339,11103242,-795,0,1701815998,12965.389612549996,90.68205219000083,54387.25775544 2023-12-05,22:40:00.000,339,11103258,-795,0,1701815999,12965.07300597999,90.78074000999914,54387.09705168001 2023-12-05,22:40:01.000,339,11103282,-795,0,1701816000,12964.97869764,90.91467348000151,54387.09006456 2023-12-05,22:40:02.000,339,11103239,-795,0,1701816001,12964.870916679989,91.02745955999853,54387.125000160006 2023-12-05,22:40:03.000,339,11103206,-795,0,1701816002,12964.722717859993,91.1966386799977,54386.9642964 2023-12-05,22:40:04.000,339,11103283,-795,0,1701816003,12964.567782730002,91.33762127999944,54386.88045096001 2023-12-05,22:40:05.000,339,11103293,-715,0,1701816004,12964.540837489993,91.4574564900031,54386.86647672 2023-12-05,22:40:06.000,339,11103253,-795,0,1701816005,12964.493683319997,91.49975126999925,54386.94333504 2023-12-05,22:40:07.000,339,11103229,-795,0,1701816006,12964.439792839992,91.53499692000332,54386.99224488 2023-12-05,22:40:08.000,339,11103268,-795,0,1701816007,12964.332011879997,91.5561443100014,54386.936347920004 2023-12-05,22:40:09.000,339,11103266,-795,0,1701816008,12964.271385089996,91.63368474000163,54386.88045096001 2023-12-05,22:40:10.000,339,11103175,-795,0,1701816009,12964.305066640001,91.66893038999842,54386.91538656 2023-12-05,22:40:11.000,339,11103296,-795,0,1701816010,12964.230967229996,91.67597951999778,54386.887438080004 2023-12-05,22:40:12.000,339,11103275,-795,0,1701816011,12964.210758299996,91.72532343000057,54386.9642964 2023-12-05,22:40:13.000,339,11103266,-795,0,1701816012,12964.156867819991,91.73237255999993,54386.80359264 2023-12-05,22:40:14.000,339,11103251,-795,0,1701816013,12964.136658889991,91.77466734000336,54386.86647672 2023-12-05,22:40:15.000,339,11103257,-795,0,1701816014,12964.224230920001,91.82401124999888,54387.02718048001 2023-12-05,22:40:16.000,339,11103255,-795,0,1701816015,12964.271385089996,91.87335516000167,54387.02019336 2023-12-05,22:40:17.000,339,11103253,-795,0,1701816016,12964.291594019996,91.92269907000446,54386.99923200001 2023-12-05,22:40:18.000,339,11103217,-795,0,1701816017,12964.318539259992,91.95794472000125,54386.94333504 2023-12-05,22:40:19.000,339,11103226,-795,0,1701816018,12964.332011879997,91.99319036999805,54387.104038800004 2023-12-05,22:40:20.000,339,11103208,-795,0,1701816019,12964.365693430002,92.00023950000468,54387.11102592 2023-12-05,22:40:21.000,339,11103271,-795,0,1701816020,12964.345484500001,92.04253428000084,54387.06211608 2023-12-05,22:40:22.000,339,11103246,-795,0,1701816021,12964.385902360002,92.06368166999891,54387.055128960004 2023-12-05,22:40:23.000,339,11103259,-795,0,1701816022,12964.332011879997,92.09187819000363,54387.04115472 2023-12-05,22:40:24.000,339,11103275,-795,0,1701816023,12964.305066640001,92.13417296999978,54387.006219120005 2023-12-05,22:40:25.000,339,11103242,-795,0,1701816024,12964.372429739997,92.21171340000001,54387.09006456 2023-12-05,22:40:26.000,339,11103204,-795,0,1701816025,12964.446529150002,92.31745034999767,54386.936347920004 2023-12-05,22:40:27.000,339,11103286,-795,0,1701816026,12964.594727969998,92.38794164999854,54386.80359264 2023-12-05,22:40:28.000,339,11103274,-795,0,1701816027,12964.864180369994,92.45138382000005,54386.573017680006 2023-12-05,22:40:29.000,339,11103253,-795,0,1701816028,12965.38287624,92.28220470000088,54386.61494040001 2023-12-05,22:40:30.000,339,11103286,-795,0,1701816029,12965.894835799998,91.84515864000423,54386.62891464 2023-12-05,22:40:31.000,339,11103331,-795,0,1701816030,12966.157551889999,91.25303171999985,54386.73372144001 2023-12-05,22:40:32.000,339,11103289,-795,0,1701816031,12966.063243549994,90.57631524000317,54386.908399440006 2023-12-05,22:40:33.000,339,11103233,-795,0,1701816032,12965.807263770002,90.13926917999925,54387.125000160006 2023-12-05,22:40:34.000,339,11103221,-795,0,1701816033,12965.355930999991,89.8502548500037,54387.30666528 2023-12-05,22:40:35.000,339,11103296,-795,0,1701816034,12964.897861919999,89.8361565899977,54387.222819840004 2023-12-05,22:40:36.000,339,11103203,-795,0,1701816035,12964.655354759998,89.92074615000456,54387.46736904 2023-12-05,22:40:37.000,339,11103296,-795,0,1701816036,12964.453265459997,90.02648310000222,54387.53724024 2023-12-05,22:40:38.000,339,11103250,-795,0,1701816037,12964.284857710001,90.13222004999989,54387.61409856 2023-12-05,22:40:39.000,339,11103263,-795,0,1701816038,12964.136658889991,90.23090786999819,54387.55121448001 2023-12-05,22:40:40.000,339,11103270,-795,0,1701816039,12964.02214162,90.28025178000098,54387.579162960006 2023-12-05,22:40:41.000,339,11103280,-795,0,1701816040,12963.948042209995,90.42123438000272,54387.60012432001 2023-12-05,22:40:42.000,339,11103214,-795,0,1701816041,12963.85373386999,90.53402045999974,54387.47435616 2023-12-05,22:40:43.000,339,11103291,-795,0,1701816042,12963.73248028999,90.63975741000468,54387.48134328001 2023-12-05,22:40:44.000,339,11103311,-795,0,1701816043,12963.698798739999,90.80188740000449,54387.411472080006 2023-12-05,22:40:45.000,339,11103308,-795,0,1701816044,12963.671853499989,90.90057522000279,54387.40448496001 2023-12-05,22:40:46.000,339,11103256,-795,0,1701816045,12963.604490399994,91.02745955999853,54387.37653648 2023-12-05,22:40:47.000,339,11103227,-795,0,1701816046,12963.665117189994,91.16139303000091,54387.48134328001 2023-12-05,22:40:48.000,339,11103248,-795,0,1701816047,12963.69206242999,91.27417910999793,54387.439420560004 2023-12-05,22:40:49.000,339,11103294,-795,0,1701816048,12963.644908259994,91.38696519000223,54387.411472080006 2023-12-05,22:40:50.000,339,11103235,-795,0,1701816049,12963.611226709989,91.47860388000117,54387.292691040006 2023-12-05,22:40:51.000,339,11103267,-795,0,1701816050,12963.71227135999,91.52794779000396,54387.341600880005 2023-12-05,22:40:52.000,339,11103305,-795,0,1701816051,12963.69206242999,91.52794779000396,54387.38352360001 2023-12-05,22:40:53.000,339,11103311,-795,0,1701816052,12963.698798739999,91.54909518000204,54387.21583272001 2023-12-05,22:40:54.000,339,11103261,-795,0,1701816053,12963.69206242999,91.54204605000268,54387.271729680004 2023-12-05,22:40:55.000,339,11103240,-795,0,1701816054,12963.745952909994,91.5208986600046,54387.390510720004 2023-12-05,22:40:56.000,339,11103276,-795,0,1701816055,12963.75942553,91.47155475000181,54387.390510720004 2023-12-05,22:40:57.000,339,11103260,-795,0,1701816056,12963.745952909994,91.4574564900031,54387.25076832 2023-12-05,22:40:58.000,339,11103215,-795,0,1701816057,12963.644908259994,91.49270213999989,54387.15993576 2023-12-05,22:40:59.000,339,11103224,-795,0,1701816058,12963.71227135999,91.42221083999902,54387.25775544 2023-12-05,22:41:00.000,339,11103286,-795,0,1701816059,12963.678589809999,91.39401432000159,54387.25076832 2023-12-05,22:41:01.000,339,11103338,-795,0,1701816060,12963.591017779989,91.39401432000159,54387.15993576 2023-12-05,22:41:02.000,339,11103273,-795,0,1701816061,12963.69206242999,91.32352302000072,54387.292691040006 2023-12-05,22:41:03.000,339,11103281,-795,0,1701816062,12963.644908259994,91.33762127999944,54387.21583272001 2023-12-05,22:41:04.000,339,11103217,-795,0,1701816063,12963.658380879999,91.26008084999921,54387.21583272001 2023-12-05,22:41:05.000,339,11103312,-795,0,1701816064,12963.69206242999,91.22483520000242,54387.29967816 2023-12-05,22:41:06.000,339,11103234,-795,0,1701816065,12963.671853499989,91.14729477000219,54387.22980696 2023-12-05,22:41:07.000,339,11103320,-795,0,1701816066,12963.678589809999,91.13319651000347,54387.104038800004 2023-12-05,22:41:08.000,339,11103295,-795,0,1701816067,12963.584281469994,91.10499998999876,54387.09705168001 2023-12-05,22:41:09.000,339,11103299,-795,0,1701816068,12963.617963019999,91.10499998999876,54387.0341676 2023-12-05,22:41:10.000,339,11103265,-795,0,1701816069,12963.604490399994,91.08385260000068,54387.14596152001 2023-12-05,22:41:11.000,339,11103278,-795,0,1701816070,12963.644908259994,91.0979508599994,54387.1389744 2023-12-05,22:41:12.000,339,11103297,-795,0,1701816071,12963.685326119994,91.14024564000283,54387.09705168001 2023-12-05,22:41:13.000,339,11103273,-795,0,1701816072,12963.739216599999,91.18958954999835,54387.13198728 2023-12-05,22:41:14.000,339,11103222,-795,0,1701816073,12963.719007669999,91.23188433000178,54386.92237368 2023-12-05,22:41:15.000,339,11103226,-795,0,1701816074,12963.77289814999,91.25303171999985,54386.95032216001 2023-12-05,22:41:16.000,339,11103268,-795,0,1701816075,12963.88067911,91.27417910999793,54387.04115472 2023-12-05,22:41:17.000,339,11103290,-795,0,1701816076,12963.95477851999,91.33762127999944,54386.97128352 2023-12-05,22:41:18.000,339,11103256,-795,0,1701816077,12963.988460069995,91.41516170999967,54386.88045096001 2023-12-05,22:41:19.000,339,11103272,-795,0,1701816078,12964.11644995999,91.42925996999838,54386.908399440006 2023-12-05,22:41:20.000,339,11103287,-795,0,1701816079,12964.318539259992,91.42925996999838,54386.95032216001 2023-12-05,22:41:21.000,339,11103314,-795,0,1701816080,12964.587991660002,91.31647389000136,54386.99224488 2023-12-05,22:41:22.000,339,11103235,-795,0,1701816081,12964.635145829998,91.14729477000219,54386.98525776 2023-12-05,22:41:23.000,339,11103266,-795,0,1701816082,12964.695772619998,90.9992630400011,54386.86647672 2023-12-05,22:41:24.000,339,11103271,-795,0,1701816083,12964.702508929993,90.85828043999936,54386.86647672 2023-12-05,22:41:25.000,339,11103247,-795,0,1701816084,12964.742926789993,90.78074000999914,54386.887438080004 2023-12-05,22:41:26.000,339,11103292,-795,0,1701816085,12964.783344649994,90.7172978400049,54386.9642964 2023-12-05,22:41:27.000,339,11103271,-795,0,1701816086,12964.810289889989,90.66090480000275,54387.006219120005 2023-12-05,22:41:28.000,339,11103234,-795,0,1701816087,12964.837235129999,90.6045117600006,54386.92936080001 2023-12-05,22:41:29.000,339,11103317,-795,0,1701816088,12964.837235129999,90.58336437000253,54386.936347920004 2023-12-05,22:41:30.000,339,11103280,-795,0,1701816089,12964.89112560999,90.5410695899991,54387.02019336 2023-12-05,22:41:31.000,339,11103281,-795,0,1701816090,12964.91133453999,90.5410695899991,54386.88045096001 2023-12-05,22:41:32.000,339,11103297,-795,0,1701816091,12964.884389299994,90.57631524000317,54386.76166992001 2023-12-05,22:41:33.000,339,11103248,-795,0,1701816092,12964.938279779999,90.6045117600006,54386.72673432 2023-12-05,22:41:34.000,339,11103282,-795,0,1701816093,12965.005642879994,90.63975741000468,54386.73372144001 2023-12-05,22:41:35.000,339,11103273,-795,0,1701816094,12965.07300597999,90.68910132000019,54386.81756688 2023-12-05,22:41:36.000,339,11103275,-795,0,1701816095,12965.12016015,90.72434697000426,54386.936347920004 2023-12-05,22:41:37.000,339,11103246,-795,0,1701816096,12965.18078694,90.69615044999955,54386.99224488 2023-12-05,22:41:38.000,339,11103208,-795,0,1701816097,12965.17405062999,90.7877891399985,54386.957309280006 2023-12-05,22:41:39.000,339,11103246,-795,0,1701816098,12965.086478599995,90.86532956999872,54386.768657040004 2023-12-05,22:41:40.000,339,11103260,-795,0,1701816099,12965.13363276999,90.94286999999895,54386.8944252 2023-12-05,22:41:41.000,339,11103281,-795,0,1701816100,12965.09995122,91.03450868999789,54386.789618400006 2023-12-05,22:41:42.000,339,11103270,-795,0,1701816101,12965.147105389995,91.11204911999812,54386.98525776 2023-12-05,22:41:43.000,339,11103307,-795,0,1701816102,12965.106687529995,91.2107369400037,54386.91538656 2023-12-05,22:41:44.000,339,11103292,-795,0,1701816103,12965.12016015,91.33057215000008,54387.02019336 2023-12-05,22:41:45.000,339,11103298,-795,0,1701816104,12965.167314319995,91.37991606000287,54386.99923200001 2023-12-05,22:41:46.000,339,11103285,-795,0,1701816105,12965.167314319995,91.39401432000159,54387.09006456 2023-12-05,22:41:47.000,339,11103281,-795,0,1701816106,12965.19425955999,91.4574564900031,54387.09006456 2023-12-05,22:41:48.000,339,11103332,-795,0,1701816107,12965.20099587,91.49975126999925,54387.13198728 2023-12-05,22:41:49.000,339,11103262,-795,0,1701816108,12965.106687529995,91.5913899599982,54387.15294864 2023-12-05,22:41:50.000,339,11103265,-795,0,1701816109,12965.03932443,91.57729169999948,54387.15294864 2023-12-05,22:41:51.000,339,11103291,-795,0,1701816110,12965.066269669995,91.60548822000419,54387.2787168 2023-12-05,22:41:52.000,339,11103260,-795,0,1701816111,12965.106687529995,91.63368474000163,54387.40448496001 2023-12-05,22:41:53.000,339,11103229,-795,0,1701816112,12965.09995122,91.64778300000035,54387.43243344001 2023-12-05,22:41:54.000,339,11103299,-795,0,1701816113,12964.95175239999,91.67597951999778,54387.36256224001 2023-12-05,22:41:55.000,339,11103278,-795,0,1701816114,12964.95175239999,91.73942168999929,54387.36954936 2023-12-05,22:41:56.000,339,11103303,-795,0,1701816115,12964.95175239999,91.74647081999865,54387.43243344001 2023-12-05,22:41:57.000,339,11103270,-795,0,1701816116,12964.904598229994,91.85220777000359,54387.40448496001 2023-12-05,22:41:58.000,339,11103316,-795,0,1701816117,12964.790080959989,91.85925690000295,54387.2787168 2023-12-05,22:41:59.000,339,11103329,-795,0,1701816118,12964.837235129999,91.88745342000038,54387.38352360001 2023-12-05,22:42:00.000,339,11103292,-795,0,1701816119,12964.93154346999,91.92269907000446,54387.54422736 2023-12-05,22:42:01.000,339,11103242,-795,0,1701816120,12964.945016089994,92.00728863000404,54387.558201600004 2023-12-05,22:42:02.000,339,11103286,-795,0,1701816121,12964.850707749989,92.07073079999827,54387.222819840004 2023-12-05,22:42:03.000,339,11103273,-795,0,1701816122,12964.904598229994,92.14122209999914,54387.439420560004 2023-12-05,22:42:04.000,339,11103291,-795,0,1701816123,12964.924807159994,92.21876252999937,54387.390510720004 2023-12-05,22:42:05.000,339,11103329,-795,0,1701816124,12964.938279779999,92.27515557000152,54387.36256224001 2023-12-05,22:42:06.000,339,11103278,-795,0,1701816125,12964.945016089994,92.33154861000367,54387.53724024 2023-12-05,22:42:07.000,339,11103253,-795,0,1701816126,12964.985433949994,92.31040121999831,54387.57217584001 2023-12-05,22:42:08.000,339,11103291,-795,0,1701816127,12964.985433949994,92.3597451300011,54387.53724024 2023-12-05,22:42:09.000,339,11103293,-795,0,1701816128,12964.99890657,92.41613817000325,54387.558201600004 2023-12-05,22:42:10.000,339,11103271,-795,0,1701816129,12965.0191155,92.3244994800043,54387.63505992 2023-12-05,22:42:11.000,339,11103276,-795,0,1701816130,12964.958488709999,92.35269600000174,54387.579162960006 2023-12-05,22:42:12.000,339,11103211,-795,0,1701816131,12964.99217025999,92.37384338999982,54387.64903416001 2023-12-05,22:42:13.000,339,11103270,-795,0,1701816132,12964.924807159994,92.38794164999854,54387.55121448001 2023-12-05,22:42:14.000,339,11103313,-795,0,1701816133,12964.884389299994,92.33154861000367,54387.5931372 2023-12-05,22:42:15.000,339,11103281,-795,0,1701816134,12964.958488709999,92.28925383000023,54387.71890536001 2023-12-05,22:42:16.000,339,11103303,-795,0,1701816135,12964.938279779999,92.25400818000344,54387.795763680006 2023-12-05,22:42:17.000,339,11103253,-795,0,1701816136,12964.897861919999,92.26810644000216,54387.78178944 2023-12-05,22:42:18.000,339,11103229,-795,0,1701816137,12964.870916679989,92.20466427000065,54387.66999552001 2023-12-05,22:42:19.000,339,11103305,-795,0,1701816138,12964.897861919999,92.1623694900045,54387.7328796 2023-12-05,22:42:20.000,339,11103248,-795,0,1701816139,12964.904598229994,92.1623694900045,54387.75384096 2023-12-05,22:42:21.000,339,11103314,-795,0,1701816140,12964.918070849999,92.17646775000321,54387.85864776 2023-12-05,22:42:22.000,339,11103288,-795,0,1701816141,12964.985433949994,92.19056601000193,54387.893583360004 2023-12-05,22:42:23.000,339,11103282,-795,0,1701816142,12964.95175239999,92.25400818000344,54387.83768640001 2023-12-05,22:42:24.000,339,11103280,-795,0,1701816143,12965.0191155,92.28220470000088,54387.92153184 2023-12-05,22:42:25.000,339,11103242,-795,0,1701816144,12965.09995122,92.38089251999918,54388.00537728001 2023-12-05,22:42:26.000,339,11103334,-795,0,1701816145,12965.126896459995,92.37384338999982,54387.94948032 2023-12-05,22:42:27.000,339,11103300,-795,0,1701816146,12965.025851809994,92.42318730000261,54387.86563488001 2023-12-05,22:42:28.000,339,11103323,-795,0,1701816147,12965.05279704999,92.45138382000005,54387.872622 2023-12-05,22:42:29.000,339,11103324,-795,0,1701816148,12964.99890657,92.44433469000069,54387.95646744001 2023-12-05,22:42:30.000,339,11103243,-795,0,1701816149,12964.958488709999,92.40203991000453,54387.795763680006 2023-12-05,22:42:31.000,339,11103286,-795,0,1701816150,12964.99217025999,92.3949907799979,54388.02633864 2023-12-05,22:42:32.000,339,11103282,-795,0,1701816151,12964.91133453999,92.36679426000046,54388.10319696001 2023-12-05,22:42:33.000,339,11103316,-795,0,1701816152,12964.810289889989,92.3597451300011,54388.09620984 2023-12-05,22:42:34.000,339,11103242,-795,0,1701816153,12964.675563689998,92.33859774000302,54387.99140304 2023-12-05,22:42:35.000,339,11103295,-795,0,1701816154,12964.628409520003,92.3244994800043,54388.061274240004 2023-12-05,22:42:36.000,339,11103272,-795,0,1701816155,12964.520628559992,92.2963029599996,54388.02633864 2023-12-05,22:42:37.000,339,11103313,-795,0,1701816156,12964.426320220002,92.25400818000344,54388.03332576001 2023-12-05,22:42:38.000,339,11103251,-795,0,1701816157,12964.257912469991,92.24695905000408,54387.93550608001 2023-12-05,22:42:39.000,339,11103271,-795,0,1701816158,12964.18381306,92.25400818000344,54387.92851896 2023-12-05,22:42:40.000,339,11103277,-795,0,1701816159,12964.1433952,92.21876252999937,54388.03332576001 2023-12-05,22:42:41.000,339,11103294,-795,0,1701816160,12964.03561423999,92.24695905000408,54388.082235600006 2023-12-05,22:42:42.000,339,11103290,-795,0,1701816161,12964.03561423999,92.24695905000408,54387.963454560006 2023-12-05,22:42:43.000,339,11103287,-795,0,1701816162,12963.9413059,92.23990992000472,54387.86563488001 2023-12-05,22:42:44.000,339,11103288,-795,0,1701816163,12963.867206489995,92.20466427000065,54387.676982640005 2023-12-05,22:42:45.000,339,11103265,-795,0,1701816164,12963.85373386999,92.23286078999809,54387.8027508 2023-12-05,22:42:46.000,339,11103262,-795,0,1701816165,12963.87394279999,92.22581165999873,54387.746853840006 2023-12-05,22:42:47.000,339,11103291,-795,0,1701816166,12963.91436065999,92.24695905000408,54387.82371216 2023-12-05,22:42:48.000,339,11103256,-795,0,1701816167,12963.95477851999,92.18351688000257,54387.81672504001 2023-12-05,22:42:49.000,339,11103253,-795,0,1701816168,12963.948042209995,92.15532035999786,54387.76781520001 2023-12-05,22:42:50.000,339,11103237,-795,0,1701816169,12963.96151483,92.10597645000234,54387.607111440004 2023-12-05,22:42:51.000,339,11103246,-795,0,1701816170,12963.968251139995,92.0495834100002,54387.64903416001 2023-12-05,22:42:52.000,339,11103250,-795,0,1701816171,12964.049086859995,92.02138689000276,54387.628072800006 2023-12-05,22:42:53.000,339,11103251,-795,0,1701816172,12964.08276841,91.92269907000446,54387.579162960006 2023-12-05,22:42:54.000,339,11103315,-795,0,1701816173,12963.988460069995,91.83106037999823,54387.49531752 2023-12-05,22:42:55.000,339,11103294,-795,0,1701816174,12964.11644995999,91.77466734000336,54387.62108568001 2023-12-05,22:42:56.000,339,11103271,-795,0,1701816175,12964.089504719996,91.71827430000121,54387.51627888 2023-12-05,22:42:57.000,339,11103287,-795,0,1701816176,12964.150131509996,91.6548321299997,54387.628072800006 2023-12-05,22:42:58.000,339,11103207,-795,0,1701816177,12964.136658889991,91.5913899599982,54387.46736904 2023-12-05,22:42:59.000,339,11103243,-795,0,1701816178,12964.12318627,91.49975126999925,54387.54422736 2023-12-05,22:43:00.000,339,11103312,-795,0,1701816179,12964.04235055,91.45040736000374,54387.50230464001 2023-12-05,22:43:01.000,339,11103285,-795,0,1701816180,12964.1433952,91.36581780000415,54387.49531752 2023-12-05,22:43:02.000,339,11103301,-795,0,1701816181,12964.07603209999,91.33762127999944,54387.53025312001 2023-12-05,22:43:03.000,339,11103296,-795,0,1701816182,12963.96151483,91.26712997999857,54387.28570392001 2023-12-05,22:43:04.000,339,11103277,-795,0,1701816183,12964.008668999995,91.2107369400037,54387.44640768 2023-12-05,22:43:05.000,339,11103304,-795,0,1701816184,12964.06255948,91.2107369400037,54387.37653648 2023-12-05,22:43:06.000,339,11103215,-795,0,1701816185,12964.028877929995,91.22483520000242,54387.50230464001 2023-12-05,22:43:07.000,339,11103256,-795,0,1701816186,12964.09624102999,91.17549128999963,54387.54422736 2023-12-05,22:43:08.000,339,11103256,-795,0,1701816187,12964.069295789996,91.2107369400037,54387.46736904 2023-12-05,22:43:09.000,339,11103268,-795,0,1701816188,12964.09624102999,91.20368781000434,54387.348588 2023-12-05,22:43:10.000,339,11103278,-795,0,1701816189,12964.18381306,91.2459825900005,54387.37653648 2023-12-05,22:43:11.000,339,11103255,-795,0,1701816190,12964.284857710001,91.22483520000242,54387.50230464001 2023-12-05,22:43:12.000,339,11103260,-795,0,1701816191,12964.311802949996,91.29532650000328,54387.42544632 2023-12-05,22:43:13.000,339,11103280,-795,0,1701816192,12964.392638669997,91.28827737000393,54387.46736904 2023-12-05,22:43:14.000,339,11103189,-795,0,1701816193,12964.392638669997,91.33762127999944,54387.37653648 2023-12-05,22:43:15.000,339,11103185,-795,0,1701816194,12964.493683319997,91.38696519000223,54387.37653648 2023-12-05,22:43:16.000,339,11103275,-795,0,1701816195,12964.554310109997,91.41516170999967,54387.44640768 2023-12-05,22:43:17.000,339,11103243,-795,0,1701816196,12964.641882139993,91.42925996999838,54387.43243344001 2023-12-05,22:43:18.000,339,11103324,-795,0,1701816197,12964.608200590003,91.42221083999902,54387.33461376001 2023-12-05,22:43:19.000,339,11103281,-795,0,1701816198,12964.682299999993,91.42221083999902,54387.42544632 2023-12-05,22:43:20.000,339,11103263,-795,0,1701816199,12964.763135719993,91.44335823000438,54387.607111440004 2023-12-05,22:43:21.000,339,11103273,-795,0,1701816200,12964.763135719993,91.43630909999774,54387.53724024 2023-12-05,22:43:22.000,339,11103263,-795,0,1701816201,12964.783344649994,91.36581780000415,54387.57217584001 2023-12-05,22:43:23.000,339,11103282,-795,0,1701816202,12964.763135719993,91.28827737000393,54387.50230464001 2023-12-05,22:43:24.000,339,11103307,-795,0,1701816203,12964.736190479998,91.29532650000328,54387.411472080006 2023-12-05,22:43:25.000,339,11103296,-795,0,1701816204,12964.736190479998,91.29532650000328,54387.35557512 2023-12-05,22:43:26.000,339,11103309,-795,0,1701816205,12964.655354759998,91.18958954999835,54387.348588 2023-12-05,22:43:27.000,339,11103282,-795,0,1701816206,12964.742926789993,91.10499998999876,54387.53724024 2023-12-05,22:43:28.000,339,11103294,-795,0,1701816207,12964.776608339998,91.11909825000475,54387.55121448001 2023-12-05,22:43:29.000,339,11103288,-795,0,1701816208,12964.763135719993,91.04860695000389,54387.54422736 2023-12-05,22:43:30.000,339,11103227,-795,0,1701816209,12964.749663099989,90.9640173900043,54387.53724024 2023-12-05,22:43:31.000,339,11103248,-795,0,1701816210,12964.695772619998,90.92172261000087,54387.37653648 2023-12-05,22:43:32.000,339,11103310,-795,0,1701816211,12964.742926789993,90.87942783000472,54387.46736904 2023-12-05,22:43:33.000,339,11103319,-755,0,1701816212,12964.682299999993,90.81598566000321,54387.31365240001 2023-12-05,22:43:34.000,339,11103242,-795,0,1701816213,12964.729454169988,90.70319957999891,54387.45339480001 2023-12-05,22:43:35.000,339,11103276,-795,0,1701816214,12964.830498819989,90.61861001999932,54387.55121448001 2023-12-05,22:43:36.000,339,11103338,-795,0,1701816215,12964.850707749989,90.55516784999782,54387.60012432001 2023-12-05,22:43:37.000,339,11103304,-795,0,1701816216,12964.924807159994,90.48467655000422,54387.61409856 2023-12-05,22:43:38.000,339,11103262,-795,0,1701816217,12964.95175239999,90.407136120004,54387.36256224001 2023-12-05,22:43:39.000,339,11103258,-795,0,1701816218,12965.05953336,90.32959569000377,54387.43243344001 2023-12-05,22:43:40.000,339,11103252,-795,0,1701816219,12965.20099587,90.28730091000034,54387.57217584001 2023-12-05,22:43:41.000,339,11103306,-795,0,1701816220,12965.34245838,90.30844829999842,54387.579162960006 2023-12-05,22:43:42.000,339,11103248,-795,0,1701816221,12965.396348859991,90.22385873999883,54387.5931372 2023-12-05,22:43:43.000,339,11103229,-795,0,1701816222,12965.504129820001,90.17451483000332,54387.51627888 2023-12-05,22:43:44.000,339,11103255,-795,0,1701816223,12965.638856019992,90.11107266000181,54387.558201600004 2023-12-05,22:43:45.000,339,11103265,-795,0,1701816224,12965.854417939998,90.07582700999774,54387.65602128 2023-12-05,22:43:46.000,339,11103230,-795,0,1701816225,12965.948726279988,90.03353223000158,54387.64903416001 2023-12-05,22:43:47.000,339,11103258,-795,0,1701816226,12966.063243549994,89.9841883199988,54387.65602128 2023-12-05,22:43:48.000,339,11103249,-795,0,1701816227,12966.144079269994,89.97009006000008,54387.53025312001 2023-12-05,22:43:49.000,339,11103308,-795,0,1701816228,12966.285541779995,89.85730398000305,54387.558201600004 2023-12-05,22:43:50.000,339,11103258,-795,0,1701816229,12966.43374059999,89.80796007000026,54387.69095688 2023-12-05,22:43:51.000,339,11103273,-795,0,1701816230,12966.5011037,89.71632138000132,54387.71890536001 2023-12-05,22:43:52.000,339,11103283,-795,0,1701816231,12966.588675729996,89.66697746999853,54387.83069928 2023-12-05,22:43:53.000,339,11103279,-795,0,1701816232,12966.716665619992,89.62468269000237,54387.90755760001 2023-12-05,22:43:54.000,339,11103246,-795,0,1701816233,12966.743610860001,89.54714226000215,54387.80973792 2023-12-05,22:43:55.000,339,11103324,-795,0,1701816234,12966.804237650002,89.52599487000407,54387.88659624001 2023-12-05,22:43:56.000,339,11103293,-795,0,1701816235,12966.851391819997,89.4555035700032,54387.893583360004 2023-12-05,22:43:57.000,339,11103263,-795,0,1701816236,12966.925491230002,89.46960183000192,54387.90057048 2023-12-05,22:43:58.000,339,11103309,-795,0,1701816237,12966.965909090002,89.51894574000471,54387.83768640001 2023-12-05,22:43:59.000,339,11103283,-795,0,1701816238,12967.019799569993,89.52599487000407,54387.872622 2023-12-05,22:44:00.000,339,11103309,-795,0,1701816239,12967.127580529988,89.58238790999894,54388.02633864 2023-12-05,22:44:01.000,339,11103299,-795,0,1701816240,12967.188207319989,89.64583008000045,54388.07524848001 2023-12-05,22:44:02.000,339,11103287,-795,0,1701816241,12967.289251969989,89.71632138000132,54388.0473 2023-12-05,22:44:03.000,339,11103288,-795,0,1701816242,12967.343142449994,89.81500919999962,54387.963454560006 2023-12-05,22:44:04.000,339,11103297,-795,0,1701816243,12967.228625179989,89.85730398000305,54387.914544720006 2023-12-05,22:44:05.000,339,11103245,-795,0,1701816244,12967.423978169994,89.97713918999943,54387.893583360004 2023-12-05,22:44:06.000,339,11103283,-795,0,1701816245,12967.525022819995,90.06877787999838,54388.02633864 2023-12-05,22:44:07.000,339,11103291,-795,0,1701816246,12967.63954009,90.13222004999989,54388.12415832001 2023-12-05,22:44:08.000,339,11103326,-795,0,1701816247,12967.65301270999,90.17451483000332,54388.06826136 2023-12-05,22:44:09.000,339,11103297,-795,0,1701816248,12967.706903189996,90.2591043900029,54388.061274240004 2023-12-05,22:44:10.000,339,11103217,-795,0,1701816249,12967.787738909996,90.28730091000034,54388.21499088 2023-12-05,22:44:11.000,339,11103283,-795,0,1701816250,12967.80121153,90.28730091000034,54388.22197800001 2023-12-05,22:44:12.000,339,11103233,-795,0,1701816251,12967.787738909996,90.28730091000034,54388.19402952 2023-12-05,22:44:13.000,339,11103257,-795,0,1701816252,12967.7810026,90.31549742999778,54388.14511968 2023-12-05,22:44:14.000,339,11103301,-795,0,1701816253,12967.7810026,90.30139916999906,54388.1870424 2023-12-05,22:44:15.000,339,11103292,-795,0,1701816254,12967.868574629996,90.28730091000034,54388.3617204 2023-12-05,22:44:16.000,339,11103262,-795,0,1701816255,12967.882047250001,90.25205526000354,54388.396656000004 2023-12-05,22:44:17.000,339,11103255,-795,0,1701816256,12967.82142046,90.24500613000419,54388.45954008001 2023-12-05,22:44:18.000,339,11103245,-795,0,1701816257,12967.84162939,90.16746570000396,54388.42460448 2023-12-05,22:44:19.000,339,11103282,-795,0,1701816258,12967.80121153,90.13222004999989,54388.33377192 2023-12-05,22:44:20.000,339,11103288,-795,0,1701816259,12967.908992489996,90.04058136000094,54388.42460448 2023-12-05,22:44:21.000,339,11103257,-795,0,1701816260,12967.949410349996,90.02648310000222,54388.564346880004 2023-12-05,22:44:22.000,339,11103243,-795,0,1701816261,12967.969619279997,89.96304093000072,54388.571334 2023-12-05,22:44:23.000,339,11103261,-795,0,1701816262,12967.962882970001,89.90664788999857,54388.4315916 2023-12-05,22:44:24.000,339,11103294,-795,0,1701816263,12967.962882970001,89.87845137000113,54388.50844992001 2023-12-05,22:44:25.000,339,11103287,-795,0,1701816264,12968.097609169992,89.87845137000113,54388.683127920005 2023-12-05,22:44:26.000,339,11103282,-795,0,1701816265,12968.138027029992,89.80796007000026,54388.59928248 2023-12-05,22:44:27.000,339,11103281,-795,0,1701816266,12968.111081789997,89.72337051000068,54388.62024384 2023-12-05,22:44:28.000,339,11103279,-795,0,1701816267,12968.144763340002,89.7022231200026,54388.48050144 2023-12-05,22:44:29.000,339,11103294,-795,0,1701816268,12968.225599060002,89.69517399000324,54388.50844992001 2023-12-05,22:44:30.000,339,11103272,-755,0,1701816269,12968.218862749993,89.62468269000237,54388.59229536 2023-12-05,22:44:31.000,339,11103283,-795,0,1701816270,12968.245807990003,89.57533877999958,54388.69011504 2023-12-05,22:44:32.000,339,11103277,-795,0,1701816271,12968.353588949998,89.54714226000215,54388.683127920005 2023-12-05,22:44:33.000,339,11103318,-795,0,1701816272,12968.414215739998,89.52599487000407,54388.66915368 2023-12-05,22:44:34.000,339,11103290,-795,0,1701816273,12968.434424669998,89.49074922,54388.634218080006 2023-12-05,22:44:35.000,339,11103272,-795,0,1701816274,12968.535469319999,89.39911053000105,54388.62024384 2023-12-05,22:44:36.000,339,11103290,-795,0,1701816275,12968.528733009989,89.37796314000298,54388.69710216 2023-12-05,22:44:37.000,339,11103247,-795,0,1701816276,12968.447897289989,89.3427174899989,54388.7110764 2023-12-05,22:44:38.000,339,11103249,-795,0,1701816277,12968.454633599998,89.3568157500049,54388.683127920005 2023-12-05,22:44:39.000,339,11103247,-795,0,1701816278,12968.515260389999,89.37796314000298,54388.78793472 2023-12-05,22:44:40.000,339,11103280,-795,0,1701816279,12968.63651397,89.37091401000362,54389.018509680005 2023-12-05,22:44:41.000,339,11103317,-795,0,1701816280,12968.703877069995,89.33566835999954,54389.116329360004 2023-12-05,22:44:42.000,339,11103250,-795,0,1701816281,12968.87902113,89.3568157500049,54389.08139376001 2023-12-05,22:44:43.000,339,11103262,-795,0,1701816282,12968.966593159996,89.28632445000403,54389.17921344001 2023-12-05,22:44:44.000,339,11103309,-795,0,1701816283,12969.02048364,89.25812792999932,54389.067419520004 2023-12-05,22:44:45.000,339,11103281,-795,0,1701816284,12969.128264599996,89.21583315000316,54389.17222632 2023-12-05,22:44:46.000,339,11103295,-795,0,1701816285,12969.249518179997,89.18763662999845,54389.24908464001 2023-12-05,22:44:47.000,339,11103297,-795,0,1701816286,12969.350562829997,89.12419446000422,54389.256071760006 2023-12-05,22:44:48.000,339,11103250,-795,0,1701816287,12969.451607479998,89.11714533000486,54389.284020240004 2023-12-05,22:44:49.000,339,11103291,-795,0,1701816288,12969.525706889988,89.05370316000335,54389.304981600006 2023-12-05,22:44:50.000,339,11103174,-795,0,1701816289,12969.707587259989,89.01140837999992,54389.38183992 2023-12-05,22:44:51.000,339,11103257,-795,0,1701816290,12969.727796189989,88.94091707999905,54389.38183992 2023-12-05,22:44:52.000,339,11103261,-795,0,1701816291,12969.801895599994,88.92681882000034,54389.34690432001 2023-12-05,22:44:53.000,339,11103258,-795,0,1701816292,12969.902940249995,88.90567143000226,54389.39581416001 2023-12-05,22:44:54.000,339,11103277,-795,0,1701816293,12969.92988548999,88.83518013000139,54389.38183992 2023-12-05,22:44:55.000,339,11103261,-795,0,1701816294,12970.07134799999,88.77173795999988,54389.51459520001 2023-12-05,22:44:56.000,339,11103223,-795,0,1701816295,12970.145447409996,88.74354144000245,54389.63337624001 2023-12-05,22:44:57.000,339,11103213,-795,0,1701816296,12970.246492059996,88.70124665999901,54389.619402000004 2023-12-05,22:44:58.000,339,11103291,-795,0,1701816297,12970.266700989996,88.68009927000094,54389.53555656 2023-12-05,22:44:59.000,339,11103216,-795,0,1701816298,12970.387954569997,88.64485362000414,54389.55651792 2023-12-05,22:45:00.000,339,11103278,-795,0,1701816299,12970.475526599992,88.60960797000007,54389.66831184 2023-12-05,22:45:01.000,339,11103279,-795,0,1701816300,12970.583307560002,88.57436232000327,54389.66132472001 2023-12-05,22:45:02.000,339,11103264,-795,0,1701816301,12970.630461729997,88.4756744999977,54389.71023456001 2023-12-05,22:45:03.000,339,11103285,-795,0,1701816302,12970.704561140003,88.42633059000218,54389.738183040005 2023-12-05,22:45:04.000,339,11103298,-795,0,1701816303,12970.738242689993,88.34879016000195,54389.689273200005 2023-12-05,22:45:05.000,339,11103247,-795,0,1701816304,12970.785396859988,88.27829886000109,54389.67529896 2023-12-05,22:45:06.000,339,11103219,-795,0,1701816305,12970.805605789988,88.1584636500047,54389.71722168 2023-12-05,22:45:07.000,339,11103291,-795,0,1701816306,12970.866232579989,88.01043192000361,54389.79408 2023-12-05,22:45:08.000,339,11103238,-795,0,1701816307,12970.866232579989,87.92584236000403,54389.6543376 2023-12-05,22:45:09.000,339,11103267,-795,0,1701816308,12970.906650439989,87.8835475800006,54389.64735048 2023-12-05,22:45:10.000,339,11103280,-795,0,1701816309,12970.974013539999,87.79190889000165,54389.71023456001 2023-12-05,22:45:11.000,339,11103314,-795,0,1701816310,12971.081794499994,87.76371237000421,54389.67529896 2023-12-05,22:45:12.000,339,11103236,-795,0,1701816311,12971.324301659995,87.62272977000248,54389.77311864 2023-12-05,22:45:13.000,339,11103308,-795,0,1701816312,12971.465764169996,87.4253541299986,54389.70324744 2023-12-05,22:45:14.000,339,11103230,-795,0,1701816313,12971.405137379996,87.17158544999984,54389.68228608001 2023-12-05,22:45:15.000,339,11103196,-795,0,1701816314,12971.37819214,87.05879937000282,54389.80106712001 2023-12-05,22:45:16.000,339,11103259,-795,0,1701816315,12971.344510589995,87.00240633000067,54389.91286104 2023-12-05,22:45:17.000,339,11103337,-795,0,1701816316,12971.324301659995,86.98125894000259,54389.856964080005 2023-12-05,22:45:18.000,339,11103243,-795,0,1701816317,12971.22999331999,86.93896415999916,54389.808054240006 2023-12-05,22:45:19.000,339,11103297,-795,0,1701816318,12971.182839149995,86.90371851000236,54389.787092880004 2023-12-05,22:45:20.000,339,11103258,-795,0,1701816319,12971.23672963,86.88962025000365,54389.94779664001 2023-12-05,22:45:21.000,339,11103271,-795,0,1701816320,12971.223257009995,86.87552198999765,54389.89888680001 2023-12-05,22:45:22.000,339,11103275,-795,0,1701816321,12971.18957545999,86.91076764000172,54389.91286104 2023-12-05,22:45:23.000,339,11103289,-795,0,1701816322,12971.122212359995,86.88962025000365,54389.84298984 2023-12-05,22:45:24.000,339,11103306,-795,0,1701816323,12971.014431399999,86.95306241999788,54389.79408 2023-12-05,22:45:25.000,339,11103289,-795,0,1701816324,12970.96727722999,87.00240633000067,54389.75215728001 2023-12-05,22:45:26.000,339,11103273,-795,0,1701816325,12970.940331989994,87.05879937000282,54389.8639512 2023-12-05,22:45:27.000,339,11103257,-795,0,1701816326,12970.879705199994,87.10109414999897,54389.856964080005 2023-12-05,22:45:28.000,339,11103287,-795,0,1701816327,12970.778660549993,87.13633980000304,54389.73119592001 2023-12-05,22:45:29.000,339,11103338,-795,0,1701816328,12970.704561140003,87.18568370999856,54389.67529896 2023-12-05,22:45:30.000,339,11103308,-795,0,1701816329,12970.704561140003,87.23502762000135,54389.82901560001 2023-12-05,22:45:31.000,339,11103292,-795,0,1701816330,12970.603516490002,87.24912588000007,54389.689273200005 2023-12-05,22:45:32.000,339,11103240,-795,0,1701816331,12970.569834939997,87.26322413999878,54389.787092880004 2023-12-05,22:45:33.000,339,11103280,-795,0,1701816332,12970.495735529992,87.23502762000135,54389.63337624001 2023-12-05,22:45:34.000,339,11103295,-795,0,1701816333,12970.482262910002,87.21388023000327,54389.66831184 2023-12-05,22:45:35.000,339,11103307,-795,0,1701816334,12970.536153389992,87.1786345799992,54389.738183040005 2023-12-05,22:45:36.000,339,11103320,-795,0,1701816335,12970.502471840002,87.10109414999897,54389.73119592001 2023-12-05,22:45:37.000,339,11103292,-795,0,1701816336,12970.529417079997,87.0447011100041,54389.66132472001 2023-12-05,22:45:38.000,339,11103279,-795,0,1701816337,12970.495735529992,87.01650458999939,54389.570492160005 2023-12-05,22:45:39.000,339,11103251,-795,0,1701816338,12970.448581359997,87.06584850000218,54389.57747928 2023-12-05,22:45:40.000,339,11103254,-795,0,1701816339,12970.206074199996,87.0306028499981,54389.67529896 2023-12-05,22:45:41.000,339,11103274,-795,0,1701816340,12970.03093013999,86.96716068000387,54389.68228608001 2023-12-05,22:45:42.000,339,11103285,-795,0,1701816341,12969.902940249995,86.8332272100015,54389.81504136 2023-12-05,22:45:43.000,339,11103256,-795,0,1701816342,12969.754741429999,86.74158852000255,54389.759144400006 2023-12-05,22:45:44.000,339,11103268,-795,0,1701816343,12969.626751539989,86.6499498300036,54389.82202848 2023-12-05,22:45:45.000,339,11103278,-795,0,1701816344,12969.566124749988,86.55126200999803,54389.88491256 2023-12-05,22:45:46.000,339,11103266,-795,0,1701816345,12969.424662240002,86.50191810000251,54389.82901560001 2023-12-05,22:45:47.000,339,11103351,-795,0,1701816346,12969.296672349992,86.49486897000315,54389.73119592001 2023-12-05,22:45:48.000,339,11103257,-795,0,1701816347,12969.087846739996,86.50191810000251,54389.64735048 2023-12-05,22:45:49.000,339,11103307,-795,0,1701816348,12969.04069257,86.52306549000059,54389.64735048 2023-12-05,22:45:50.000,339,11103306,-795,0,1701816349,12968.993538399991,86.57945853000274,54389.73119592001 2023-12-05,22:45:51.000,339,11103277,-795,0,1701816350,12968.95985685,86.62880243999825,54389.74517016 2023-12-05,22:45:52.000,339,11103261,-795,0,1701816351,12968.865548509995,86.70634286999848,54389.76613152 2023-12-05,22:45:53.000,339,11103307,-795,0,1701816352,12968.79818541,86.7979815600047,54389.69626032 2023-12-05,22:45:54.000,339,11103253,-795,0,1701816353,12968.683668139995,86.81207982000342,54389.59844064 2023-12-05,22:45:55.000,339,11103238,-795,0,1701816354,12968.6567229,86.88962025000365,54389.52856944 2023-12-05,22:45:56.000,339,11103288,-795,0,1701816355,12968.535469319999,86.96011155000451,54389.44472400001 2023-12-05,22:45:57.000,339,11103287,-795,0,1701816356,12968.63651397,86.99535720000131,54389.53555656 2023-12-05,22:45:58.000,339,11103265,-795,0,1701816357,12968.528733009989,87.00945546000003,54389.521582320005 2023-12-05,22:45:59.000,339,11103268,-795,0,1701816358,12968.454633599998,86.98830807000195,54389.43074976 2023-12-05,22:46:00.000,339,11103297,-795,0,1701816359,12968.508524079989,87.0447011100041,54389.472672480006 2023-12-05,22:46:01.000,339,11103201,-795,0,1701816360,12968.461369909994,86.96716068000387,54389.32594296001 2023-12-05,22:46:02.000,339,11103202,-795,0,1701816361,12968.501787769994,86.88962025000365,54389.43773688 2023-12-05,22:46:03.000,339,11103301,-795,0,1701816362,12968.528733009989,86.86142372999893,54389.4097884 2023-12-05,22:46:04.000,339,11103237,-795,0,1701816363,12968.461369909994,86.76273591000063,54389.24209752 2023-12-05,22:46:05.000,339,11103262,-795,0,1701816364,12968.495051459999,86.69224460999976,54389.284020240004 2023-12-05,22:46:06.000,339,11103253,-795,0,1701816365,12968.367061569988,86.64290070000425,54389.31895584 2023-12-05,22:46:07.000,339,11103248,-795,0,1701816366,12968.427688359989,86.59355679000146,54389.38183992 2023-12-05,22:46:08.000,339,11103308,-795,0,1701816367,12968.501787769994,86.48077071000444,54389.32594296001 2023-12-05,22:46:09.000,339,11103269,-795,0,1701816368,12968.623041349994,86.41027941000357,54389.38882704 2023-12-05,22:46:10.000,339,11103304,-795,0,1701816369,12968.683668139995,86.32568985000398,54389.472672480006 2023-12-05,22:46:11.000,339,11103252,-795,0,1701816370,12968.643250279994,86.26224768000247,54389.39581416001 2023-12-05,22:46:12.000,339,11103301,-795,0,1701816371,12968.75776755,86.10011769000266,54389.472672480006 2023-12-05,22:46:13.000,339,11103284,-795,0,1701816372,12968.73082230999,86.05077377999987,54389.38183992 2023-12-05,22:46:14.000,339,11103280,-795,0,1701816373,12968.73082230999,85.95913509000093,54389.38882704 2023-12-05,22:46:15.000,339,11103281,-795,0,1701816374,12968.79818541,85.82520161999855,54389.55651792 2023-12-05,22:46:16.000,339,11103276,-795,0,1701816375,12968.83186695999,85.77585771000304,54389.50062096 2023-12-05,22:46:17.000,339,11103228,-795,0,1701816376,12968.81165802999,85.76175945000432,54389.4796596 2023-12-05,22:46:18.000,339,11103178,-795,0,1701816377,12968.83186695999,85.74061205999897,54389.29799448001 2023-12-05,22:46:19.000,339,11103288,-795,0,1701816378,12968.885757439995,85.67716989000473,54389.38882704 2023-12-05,22:46:20.000,339,11103287,-795,0,1701816379,12968.95312053999,85.69831728000281,54389.37485280001 2023-12-05,22:46:21.000,339,11103256,-795,0,1701816380,12969.04069257,85.71946467000089,54389.34690432001 2023-12-05,22:46:22.000,339,11103226,-795,0,1701816381,12969.094583049991,85.75471031999768,54389.31895584 2023-12-05,22:46:23.000,339,11103296,-795,0,1701816382,12969.101319360001,85.76880858000368,54389.116329360004 2023-12-05,22:46:24.000,339,11103277,-795,0,1701816383,12969.242781870002,85.75471031999768,54389.20716192001 2023-12-05,22:46:25.000,339,11103279,-795,0,1701816384,12969.364035450002,85.79700510000112,54389.22812328001 2023-12-05,22:46:26.000,339,11103308,-795,0,1701816385,12969.552652129998,85.77585771000304,54389.20716192001 2023-12-05,22:46:27.000,339,11103315,-795,0,1701816386,12969.687378329989,85.82520161999855,54389.15126496 2023-12-05,22:46:28.000,339,11103265,-795,0,1701816387,12969.76821404999,85.86749640000198,54389.2001748 2023-12-05,22:46:29.000,339,11103231,-795,0,1701816388,12969.9366218,85.88864379000006,54389.304981600006 2023-12-05,22:46:30.000,339,11103247,-795,0,1701816389,12970.084820619995,85.89569291999942,54389.402801280004 2023-12-05,22:46:31.000,339,11103299,-795,0,1701816390,12970.212810509991,85.89569291999942,54389.52856944 2023-12-05,22:46:32.000,339,11103307,-795,0,1701816391,12970.286909919996,85.8463490100039,54389.52856944 2023-12-05,22:46:33.000,339,11103240,-795,0,1701816392,12970.387954569997,85.81815248999919,54389.57747928 2023-12-05,22:46:34.000,339,11103270,-795,0,1701816393,12970.408163499997,85.77585771000304,54389.45869824 2023-12-05,22:46:35.000,339,11103279,-795,0,1701816394,12970.435108739992,85.71241554000153,54389.49363384001 2023-12-05,22:46:36.000,339,11103289,-795,0,1701816395,12970.515944459992,85.6842190200041,54389.60542776 2023-12-05,22:46:37.000,339,11103338,-795,0,1701816396,12970.563098630002,85.59258032999787,54389.71023456001 2023-12-05,22:46:38.000,339,11103268,-795,0,1701816397,12970.549626009997,85.59258032999787,54389.6543376 2023-12-05,22:46:39.000,339,11103282,-795,0,1701816398,12970.536153389992,85.55028555000172,54389.68228608001 2023-12-05,22:46:40.000,339,11103285,-795,0,1701816399,12970.684352210003,85.5714329399998,54389.759144400006 2023-12-05,22:46:41.000,339,11103291,-795,0,1701816400,12970.664143280002,85.52913816000364,54389.738183040005 2023-12-05,22:46:42.000,339,11103282,-795,0,1701816401,12970.704561140003,85.51503989999765,54389.689273200005 2023-12-05,22:46:43.000,339,11103285,-795,0,1701816402,12970.785396859988,85.52208903000428,54389.71023456001 2023-12-05,22:46:44.000,339,11103251,-795,0,1701816403,12970.738242689993,85.55733468000108,54389.62638912 2023-12-05,22:46:45.000,339,11103306,-795,0,1701816404,12970.805605789988,85.59258032999787,54389.64735048 2023-12-05,22:46:46.000,339,11103260,-795,0,1701816405,12970.899914129994,85.5714329399998,54389.787092880004 2023-12-05,22:46:47.000,339,11103293,-795,0,1701816406,12970.920123059994,85.6348751100013,54389.84298984 2023-12-05,22:46:48.000,339,11103292,-795,0,1701816407,12970.994222469999,85.62782598000194,54389.926835280006 2023-12-05,22:46:49.000,339,11103277,-795,0,1701816408,12970.994222469999,85.61372772000323,54389.84298984 2023-12-05,22:46:50.000,339,11103257,-795,0,1701816409,12970.933595679999,85.61372772000323,54389.67529896 2023-12-05,22:46:51.000,339,11103260,-795,0,1701816410,12971.00769508999,85.62782598000194,54389.73119592001 2023-12-05,22:46:52.000,339,11103270,-795,0,1701816411,12971.02790401999,85.62782598000194,54389.82202848 2023-12-05,22:46:53.000,339,11103264,-795,0,1701816412,12970.906650439989,85.57848206999915,54389.67529896 2023-12-05,22:46:54.000,339,11103316,-795,0,1701816413,12970.940331989994,85.54323642000236,54389.7242088 2023-12-05,22:46:55.000,339,11103316,-795,0,1701816414,12971.08853080999,85.48684338000021,54389.87093832 2023-12-05,22:46:56.000,339,11103228,-795,0,1701816415,12971.05484926,85.47979425000085,54389.94080952 2023-12-05,22:46:57.000,339,11103296,-795,0,1701816416,12971.11547605,85.48684338000021,54389.9338224 2023-12-05,22:46:58.000,339,11103248,-795,0,1701816417,12971.00769508999,85.4374994700047,54389.82202848 2023-12-05,22:46:59.000,339,11103280,-795,0,1701816418,12971.04811294999,85.40225382000062,54389.89189968 2023-12-05,22:47:00.000,339,11103322,-795,0,1701816419,12971.041376639994,85.3881555600019,54389.954783760004 2023-12-05,22:47:01.000,339,11103252,-795,0,1701816420,12971.05484926,85.34586077999847,54389.856964080005 2023-12-05,22:47:02.000,339,11103256,-795,0,1701816421,12971.02790401999,85.38110643000255,54389.94080952 2023-12-05,22:47:03.000,339,11103277,-795,0,1701816422,12971.02790401999,85.3881555600019,54389.84997696001 2023-12-05,22:47:04.000,339,11103279,-795,0,1701816423,12971.03464033,85.44454860000405,54389.91286104 2023-12-05,22:47:05.000,339,11103312,-795,0,1701816424,12971.10873973999,85.45159773000341,54389.99670648001 2023-12-05,22:47:06.000,339,11103188,-795,0,1701816425,12971.08853080999,85.51503989999765,54389.98273224 2023-12-05,22:47:07.000,339,11103265,-795,0,1701816426,12971.081794499994,85.55733468000108,54389.94779664001 2023-12-05,22:47:08.000,339,11103257,-795,0,1701816427,12970.974013539999,85.64192424000066,54389.80106712001 2023-12-05,22:47:09.000,339,11103252,-795,0,1701816428,12971.07505819,85.67716989000473,54389.856964080005 2023-12-05,22:47:10.000,339,11103281,-795,0,1701816429,12971.102003429995,85.69126815000345,54389.98273224 2023-12-05,22:47:11.000,339,11103274,-795,0,1701816430,12971.14915759999,85.75471031999768,54390.04561632001 2023-12-05,22:47:12.000,339,11103298,-795,0,1701816431,12971.14915759999,85.7829068400024,54390.04561632001 2023-12-05,22:47:13.000,339,11103309,-795,0,1701816432,12971.16936652999,85.82520161999855,54390.094526160006 2023-12-05,22:47:14.000,339,11103284,-755,0,1701816433,12971.13568498,85.90274204999878,54390.01068072 2023-12-05,22:47:15.000,339,11103327,-795,0,1701816434,12971.12894866999,85.980282479999,54389.96177088 2023-12-05,22:47:16.000,339,11103307,-795,0,1701816435,12971.16936652999,86.05782290999923,54390.0386292 2023-12-05,22:47:17.000,339,11103299,-795,0,1701816436,12971.182839149995,86.10716682000202,54390.18535872001 2023-12-05,22:47:18.000,339,11103253,-795,0,1701816437,12971.15589391,86.16355986000417,54390.10151328 2023-12-05,22:47:19.000,339,11103310,-795,0,1701816438,12971.16936652999,86.29749332999927,54390.122474640004 2023-12-05,22:47:20.000,339,11103309,-795,0,1701816439,12971.27714749,86.35388637000142,54390.29715264 2023-12-05,22:47:21.000,339,11103297,-795,0,1701816440,12971.283883799995,86.39618115000485,54390.290165520004 2023-12-05,22:47:22.000,339,11103299,-795,0,1701816441,12971.27041117999,86.38208288999886,54390.26221704001 2023-12-05,22:47:23.000,339,11103259,-795,0,1701816442,12971.27714749,86.51601636000123,54390.290165520004 2023-12-05,22:47:24.000,339,11103278,-795,0,1701816443,12971.20978438999,86.54421287999867,54390.26920416 2023-12-05,22:47:25.000,339,11103306,-795,0,1701816444,12971.19631177,86.53716374999931,54390.27619128 2023-12-05,22:47:26.000,339,11103298,-795,0,1701816445,12971.20978438999,86.5865076600021,54390.30413976001 2023-12-05,22:47:27.000,339,11103301,-795,0,1701816446,12971.19631177,86.57240940000338,54390.42292080001 2023-12-05,22:47:28.000,339,11103306,-795,0,1701816447,12971.09526712,86.55126200999803,54390.40195944001 2023-12-05,22:47:29.000,339,11103282,-795,0,1701816448,12971.000958779994,86.53716374999931,54390.30413976001 2023-12-05,22:47:30.000,339,11103312,-795,0,1701816449,12970.96727722999,86.55831114000466,54390.318114 2023-12-05,22:47:31.000,339,11103289,-795,0,1701816450,12970.893177819999,86.5865076600021,54390.26920416 2023-12-05,22:47:32.000,339,11103313,-795,0,1701816451,12970.866232579989,86.63585157000489,54390.2482428 2023-12-05,22:47:33.000,339,11103275,-795,0,1701816452,12970.724770069988,86.69224460999976,54390.024654960005 2023-12-05,22:47:34.000,339,11103318,-795,0,1701816453,12970.488999219997,86.7838832999987,54389.98971936 2023-12-05,22:47:35.000,339,11103281,-795,0,1701816454,12970.320591470001,86.896669380003,54389.905873920005 2023-12-05,22:47:36.000,339,11103317,-795,0,1701816455,12970.07134799999,86.93896415999916,54389.82901560001 2023-12-05,22:47:37.000,339,11103281,-795,0,1701816456,12969.620015229993,86.80503069000406,54389.63337624001 2023-12-05,22:47:38.000,339,11103149,-795,0,1701816457,12969.182155080001,86.17765812000289,54389.38882704 2023-12-05,22:47:39.000,339,11103236,-795,0,1701816458,12969.175418769992,85.19782905000466,54389.03248392 2023-12-05,22:47:40.000,339,11103245,-795,0,1701816459,12969.97703966,84.2743930200013,54388.96261272001 2023-12-05,22:47:41.000,339,11103292,-795,0,1701816460,12971.08853080999,84.14045954999892,54389.17921344001 2023-12-05,22:47:42.000,339,11103321,-795,0,1701816461,12971.735216569992,84.64799691000371,54389.402801280004 2023-12-05,22:47:43.000,339,11103268,-795,0,1701816462,12971.923833250003,85.29651687000296,54389.56350504001 2023-12-05,22:47:44.000,339,11103272,-795,0,1701816463,12971.883415390002,85.76175945000432,54389.66132472001 2023-12-05,22:47:45.000,339,11103312,-795,0,1701816464,12971.600490370001,86.13536333999946,54389.84298984 2023-12-05,22:47:46.000,339,11103225,-795,0,1701816465,12971.37145582999,86.29044419999991,54389.84298984 2023-12-05,22:47:47.000,339,11103276,-795,0,1701816466,12971.25020224999,86.25519855000312,54389.84298984 2023-12-05,22:47:48.000,339,11103268,-795,0,1701816467,12971.203048079995,86.14946159999818,54389.67529896 2023-12-05,22:47:49.000,339,11103287,-795,0,1701816468,12971.29062010999,86.14946159999818,54389.80106712001 2023-12-05,22:47:50.000,339,11103277,-795,0,1701816469,12971.304092729995,86.18470725000225,54389.954783760004 2023-12-05,22:47:51.000,339,11103332,-795,0,1701816470,12971.182839149995,86.2411002900044,54390.01766784001 2023-12-05,22:47:52.000,339,11103257,-795,0,1701816471,12971.014431399999,86.26224768000247,54390.024654960005 2023-12-05,22:47:53.000,339,11103346,-795,0,1701816472,12970.846023649989,86.26224768000247,54390.06657768001 2023-12-05,22:47:54.000,339,11103262,-795,0,1701816473,12970.718033759993,86.32568985000398,54389.96875800001 2023-12-05,22:47:55.000,339,11103219,-795,0,1701816474,12970.778660549993,86.38913201999821,54389.98273224 2023-12-05,22:47:56.000,339,11103252,-795,0,1701816475,12970.852759959998,86.43142680000165,54389.91286104 2023-12-05,22:47:57.000,339,11103284,-795,0,1701816476,12971.000958779994,86.4737215799978,54389.9338224 2023-12-05,22:47:58.000,339,11103336,-795,0,1701816477,12971.12894866999,86.59355679000146,54389.8639512 2023-12-05,22:47:59.000,339,11103314,-795,0,1701816478,12971.29062010999,86.81207982000342,54390.024654960005 2023-12-05,22:48:00.000,339,11103288,-795,0,1701816479,12971.47923679,87.0447011100041,54390.094526160006 2023-12-05,22:48:01.000,339,11103301,-795,0,1701816480,12971.519654650001,87.35486282999773,54390.1783716 2023-12-05,22:48:02.000,339,11103279,-795,0,1701816481,12971.539863580001,87.62272977000248,54390.13644888001 2023-12-05,22:48:03.000,339,11103300,-795,0,1701816482,12971.425346309996,87.79895802000101,54390.17138448 2023-12-05,22:48:04.000,339,11103266,-795,0,1701816483,12971.304092729995,87.9822353999989,54390.11548752001 2023-12-05,22:48:05.000,339,11103298,-795,0,1701816484,12971.19631177,88.01043192000361,54390.23426856001 2023-12-05,22:48:06.000,339,11103268,-795,0,1701816485,12971.17610284,88.03157931000169,54390.45086928001 2023-12-05,22:48:07.000,339,11103316,-795,0,1701816486,12971.10873973999,87.96813714000018,54390.59759880001 2023-12-05,22:48:08.000,339,11103302,-795,0,1701816487,12971.081794499994,87.91174409999803,54390.457856400004 2023-12-05,22:48:09.000,339,11103303,-795,0,1701816488,12971.021167709994,87.86240019000252,54390.457856400004 2023-12-05,22:48:10.000,339,11103246,-795,0,1701816489,12971.014431399999,87.82715453999845,54390.576637440005 2023-12-05,22:48:11.000,339,11103246,-795,0,1701816490,12970.980749849994,87.82715453999845,54390.63952152001 2023-12-05,22:48:12.000,339,11103311,-795,0,1701816491,12970.899914129994,87.77076150000357,54390.54868896001 2023-12-05,22:48:13.000,339,11103270,-795,0,1701816492,12970.852759959998,87.7355158499995,54390.625547280004 2023-12-05,22:48:14.000,339,11103243,-795,0,1701816493,12970.819078409993,87.68617194000399,54390.7024056 2023-12-05,22:48:15.000,339,11103296,-795,0,1701816494,12970.812342099998,87.67912281000463,54390.59759880001 2023-12-05,22:48:16.000,339,11103302,-795,0,1701816495,12970.812342099998,87.64387716000056,54390.814199520006 2023-12-05,22:48:17.000,339,11103310,-795,0,1701816496,12970.798869479993,87.672073679998,54390.82817376 2023-12-05,22:48:18.000,339,11103237,-795,0,1701816497,12970.744978999988,87.6015823800044,54390.82118664 2023-12-05,22:48:19.000,339,11103359,-795,0,1701816498,12970.677615899993,87.58748411999841,54390.77926392 2023-12-05,22:48:20.000,339,11103315,-795,0,1701816499,12970.542889700002,87.57338585999969,54390.744328320005 2023-12-05,22:48:21.000,339,11103263,-795,0,1701816500,12970.549626009997,87.53109108000353,54390.73734120001 2023-12-05,22:48:22.000,339,11103290,-795,0,1701816501,12970.515944459992,87.49584542999946,54390.82118664 2023-12-05,22:48:23.000,339,11103303,-795,0,1701816502,12970.455317669992,87.46764891000203,54390.75131544 2023-12-05,22:48:24.000,339,11103303,-795,0,1701816503,12970.495735529992,87.46764891000203,54390.82817376 2023-12-05,22:48:25.000,339,11103306,-795,0,1701816504,12970.448581359997,87.43945239000459,54390.85612224001 2023-12-05,22:48:26.000,339,11103251,-795,0,1701816505,12970.475526599992,87.35486282999773,54390.8770836 2023-12-05,22:48:27.000,339,11103257,-795,0,1701816506,12970.428372429997,87.34076456999901,54390.82817376 2023-12-05,22:48:28.000,339,11103324,-795,0,1701816507,12970.374481949992,87.2914206600035,54390.77926392 2023-12-05,22:48:29.000,339,11103269,-795,0,1701816508,12970.394690879992,87.24912588000007,54390.67445712 2023-12-05,22:48:30.000,339,11103256,-795,0,1701816509,12970.286909919996,87.21388023000327,54390.55567608 2023-12-05,22:48:31.000,339,11103286,-795,0,1701816510,12970.455317669992,87.15748719000112,54390.863109360005 2023-12-05,22:48:32.000,339,11103272,-795,0,1701816511,12970.441845050002,87.05879937000282,54390.82118664 2023-12-05,22:48:33.000,339,11103305,-795,0,1701816512,12970.509208149997,86.99535720000131,54390.8770836 2023-12-05,22:48:34.000,339,11103188,-795,0,1701816513,12970.495735529992,86.97420981000323,54390.72336696 2023-12-05,22:48:35.000,339,11103253,-795,0,1701816514,12970.495735529992,86.87552198999765,54390.73734120001 2023-12-05,22:48:36.000,339,11103276,-795,0,1701816515,12970.610252799997,86.84732547000021,54390.7722768 2023-12-05,22:48:37.000,339,11103313,-795,0,1701816516,12970.637198039993,86.77683416999935,54390.73035408 2023-12-05,22:48:38.000,339,11103326,-795,0,1701816517,12970.590043869997,86.73453939000319,54390.66048288 2023-12-05,22:48:39.000,339,11103293,-795,0,1701816518,12970.724770069988,86.65699896000297,54390.72336696 2023-12-05,22:48:40.000,339,11103286,-795,0,1701816519,12970.758451619993,86.63585157000489,54390.863109360005 2023-12-05,22:48:41.000,339,11103274,-795,0,1701816520,12970.805605789988,86.5865076600021,54390.88407072001 2023-12-05,22:48:42.000,339,11103215,-795,0,1701816521,12970.798869479993,86.52306549000059,54390.793238160004 2023-12-05,22:48:43.000,339,11103309,-795,0,1701816522,12970.886441509989,86.45257418999972,54390.793238160004 2023-12-05,22:48:44.000,339,11103265,-795,0,1701816523,12970.819078409993,86.45962331999908,54390.75131544 2023-12-05,22:48:45.000,339,11103308,-795,0,1701816524,12970.866232579989,86.38913201999821,54390.68843136001 2023-12-05,22:48:46.000,339,11103230,-795,0,1701816525,12970.785396859988,86.41027941000357,54390.54170184 2023-12-05,22:48:47.000,339,11103301,-795,0,1701816526,12970.913386749999,86.36798463000014,54390.82118664 2023-12-05,22:48:48.000,339,11103320,-795,0,1701816527,12970.913386749999,86.38913201999821,54390.80721240001 2023-12-05,22:48:49.000,339,11103291,-795,0,1701816528,12970.960540919994,86.45257418999972,54390.863109360005 2023-12-05,22:48:50.000,339,11103274,-795,0,1701816529,12971.02790401999,86.44552506000036,54390.71637984001 2023-12-05,22:48:51.000,339,11103232,-795,0,1701816530,12971.13568498,86.33273898000334,54390.68843136001 2023-12-05,22:48:52.000,339,11103280,-795,0,1701816531,12971.162630219995,86.26224768000247,54390.73734120001 2023-12-05,22:48:53.000,339,11103271,-795,0,1701816532,12971.11547605,86.19880551000097,54390.66048288 2023-12-05,22:48:54.000,339,11103270,-795,0,1701816533,12971.09526712,86.18470725000225,54390.744328320005 2023-12-05,22:48:55.000,339,11103291,-795,0,1701816534,12971.17610284,86.12126508000074,54390.73734120001 2023-12-05,22:48:56.000,339,11103277,-795,0,1701816535,12971.2165207,86.15651073000481,54390.793238160004 2023-12-05,22:48:57.000,339,11103292,-795,0,1701816536,12971.17610284,86.16355986000417,54390.814199520006 2023-12-05,22:48:58.000,339,11103222,-795,0,1701816537,12971.17610284,86.23405115999776,54390.793238160004 2023-12-05,22:48:59.000,339,11103221,-795,0,1701816538,12971.13568498,86.28339507000055,54390.66747000001 2023-12-05,22:49:00.000,339,11103245,-795,0,1701816539,12971.23672963,86.35388637000142,54390.73734120001 2023-12-05,22:49:01.000,339,11103298,-795,0,1701816540,12971.37145582999,86.33273898000334,54390.89804496 2023-12-05,22:49:02.000,339,11103282,-795,0,1701816541,12971.39840107,86.3397881100027,54390.91900632 2023-12-05,22:49:03.000,339,11103266,-795,0,1701816542,12971.45902786,86.32568985000398,54390.82118664 2023-12-05,22:49:04.000,339,11103285,-795,0,1701816543,12971.492709409991,86.3397881100027,54390.912019200005 2023-12-05,22:49:05.000,339,11103244,-795,0,1701816544,12971.647644539997,86.33273898000334,54391.06573584 2023-12-05,22:49:06.000,339,11103235,-795,0,1701816545,12971.667853469997,86.35388637000142,54391.03778736 2023-12-05,22:49:07.000,339,11103223,-795,0,1701816546,12971.701535020002,86.3397881100027,54391.016826 2023-12-05,22:49:08.000,339,11103327,-795,0,1701816547,12971.721743950002,86.40323028000421,54391.14259416001 2023-12-05,22:49:09.000,339,11103260,-795,0,1701816548,12971.775634429992,86.42437767000229,54390.93996768 2023-12-05,22:49:10.000,339,11103283,-675,0,1701816549,12971.667853469997,86.48077071000444,54390.80022528 2023-12-05,22:49:11.000,339,11103296,-795,0,1701816550,12971.869942769998,86.46667244999844,54391.1565684 2023-12-05,22:49:12.000,339,11103283,-795,0,1701816551,12971.890151699998,86.51601636000123,54391.20547824 2023-12-05,22:49:13.000,339,11103245,-795,0,1701816552,12971.937305869993,86.53011461999995,54391.21246536 2023-12-05,22:49:14.000,339,11103280,-795,0,1701816553,12971.869942769998,86.53011461999995,54391.149581280006 2023-12-05,22:49:15.000,339,11103288,-795,0,1701816554,12971.957514799993,86.5865076600021,54391.19150400001 2023-12-05,22:49:16.000,339,11103284,-795,0,1701816555,12971.910360629998,86.57240940000338,54391.18451688 2023-12-05,22:49:17.000,339,11103314,-795,0,1701816556,12972.004668969988,86.56536027000402,54391.21945248001 2023-12-05,22:49:18.000,339,11103287,-795,0,1701816557,12971.937305869993,86.59355679000146,54391.10765856 2023-12-05,22:49:19.000,339,11103297,-795,0,1701816558,12971.984460039988,86.56536027000402,54391.16355552 2023-12-05,22:49:20.000,339,11103354,-795,0,1701816559,12971.991196349998,86.53716374999931,54391.25438808 2023-12-05,22:49:21.000,339,11103351,-795,0,1701816560,12972.125922549989,86.54421287999867,54391.35220776 2023-12-05,22:49:22.000,339,11103252,-795,0,1701816561,12972.092240999998,86.52306549000059,54391.35919488001 2023-12-05,22:49:23.000,339,11103290,-795,0,1701816562,12972.105713619989,86.48077071000444,54391.27534944 2023-12-05,22:49:24.000,339,11103280,-795,0,1701816563,12972.051823139998,86.4878198400038,54391.28233656 2023-12-05,22:49:25.000,339,11103287,-795,0,1701816564,12972.152867789999,86.44552506000036,54391.30329792 2023-12-05,22:49:26.000,339,11103296,-795,0,1701816565,12972.146131479989,86.3750337599995,54391.39413048 2023-12-05,22:49:27.000,339,11103317,-795,0,1701816566,12972.200021959994,86.34683724000206,54391.34522064 2023-12-05,22:49:28.000,339,11103274,-795,0,1701816567,12972.280857679994,86.32568985000398,54391.43605320001 2023-12-05,22:49:29.000,339,11103340,-795,0,1701816568,12972.361693399995,86.34683724000206,54391.51989864 2023-12-05,22:49:30.000,339,11103270,-795,0,1701816569,12972.2943303,86.26224768000247,54391.42906608001 2023-12-05,22:49:31.000,339,11103287,-795,0,1701816570,12972.442529119995,86.21995289999904,54391.40810472001 2023-12-05,22:49:32.000,339,11103346,-795,0,1701816571,12972.47621067,86.13536333999946,54391.56182136 2023-12-05,22:49:33.000,339,11103330,-795,0,1701816572,12972.543573769995,86.07897030000458,54391.47797592001 2023-12-05,22:49:34.000,339,11103309,-795,0,1701816573,12972.50989221999,86.03667552000115,54391.47797592001 2023-12-05,22:49:35.000,339,11103283,-795,0,1701816574,12972.604200559996,85.96618422000029,54391.631692560004 2023-12-05,22:49:36.000,339,11103301,-795,0,1701816575,12972.664827349996,85.93093857000349,54391.69457664001 2023-12-05,22:49:37.000,339,11103293,-795,0,1701816576,12972.786080929996,85.87454553000134,54391.72252512001 2023-12-05,22:49:38.000,339,11103266,-795,0,1701816577,12972.779344620001,85.7829068400024,54391.69457664001 2023-12-05,22:49:39.000,339,11103270,-795,0,1701816578,12972.839971410001,85.77585771000304,54391.7854092 2023-12-05,22:49:40.000,339,11103286,-795,0,1701816579,12972.914070819992,85.72651380000025,54391.7854092 2023-12-05,22:49:41.000,339,11103314,-795,0,1701816580,12973.062269640002,85.65602249999938,54391.869254640005 2023-12-05,22:49:42.000,339,11103279,-795,0,1701816581,12973.109423809998,85.58553119999851,54391.83431904 2023-12-05,22:49:43.000,339,11103327,-795,0,1701816582,12973.149841669998,85.5714329399998,54391.799383440004 2023-12-05,22:49:44.000,339,11103267,-795,0,1701816583,12973.244150009989,85.54323642000236,54391.87624176 2023-12-05,22:49:45.000,339,11103279,-795,0,1701816584,12973.331722039999,85.52208903000428,54391.967074320004 2023-12-05,22:49:46.000,339,11103243,-795,0,1701816585,12973.419294069994,85.51503989999765,54391.89720312 2023-12-05,22:49:47.000,339,11103284,-795,0,1701816586,12973.47318455,85.54323642000236,54391.89720312 2023-12-05,22:49:48.000,339,11103256,-795,0,1701816587,12973.53381134,85.55733468000108,54391.84130616001 2023-12-05,22:49:49.000,339,11103291,-795,0,1701816588,12973.65506492,85.56438381000044,54391.87624176 2023-12-05,22:49:50.000,339,11103306,-795,0,1701816589,12973.72916432999,85.55028555000172,54391.96008720001 2023-12-05,22:49:51.000,339,11103303,-795,0,1701816590,12973.83694529,85.56438381000044,54391.918164480005 2023-12-05,22:49:52.000,339,11103294,-795,0,1701816591,12973.931253629991,85.55733468000108,54392.05790688001 2023-12-05,22:49:53.000,339,11103304,-795,0,1701816592,12974.005353039996,85.536187290003,54392.05790688001 2023-12-05,22:49:54.000,339,11103290,-795,0,1701816593,12973.985144109996,85.52208903000428,54391.91117736001 2023-12-05,22:49:55.000,339,11103287,-795,0,1701816594,12973.958198870001,85.60667859000387,54391.95310008 2023-12-05,22:49:56.000,339,11103273,-795,0,1701816595,12974.005353039996,85.70536641000217,54392.01598416 2023-12-05,22:49:57.000,339,11103288,-795,0,1701816596,12974.099661380002,85.78995597000176,54392.02297128 2023-12-05,22:49:58.000,339,11103290,-795,0,1701816597,12974.079452450002,85.87454553000134,54392.05790688001 2023-12-05,22:49:59.000,339,11103309,-675,0,1701816598,12974.133342929992,85.90979117999814,54392.155726560006 2023-12-05,22:50:00.000,339,11103285,-795,0,1701816599,12974.220914960002,85.83929988000455,54392.29546896001 2023-12-05,22:50:01.000,339,11103294,-795,0,1701816600,12974.288278059998,85.88864379000006,54392.38630152 2023-12-05,22:50:02.000,339,11103297,-795,0,1701816601,12974.288278059998,85.83929988000455,54392.40027576 2023-12-05,22:50:03.000,339,11103293,-795,0,1701816602,12974.375850089993,85.81815248999919,54392.323417440006 2023-12-05,22:50:04.000,339,11103298,-795,0,1701816603,12974.355641159993,85.80405423000047,54392.31643032001 2023-12-05,22:50:05.000,339,11103267,-795,0,1701816604,12974.443213189988,85.7829068400024,54392.35835304 2023-12-05,22:50:06.000,339,11103263,-795,0,1701816605,12974.497103669994,85.71946467000089,54392.54700528 2023-12-05,22:50:07.000,339,11103268,-795,0,1701816606,12974.517312599994,85.69831728000281,54392.57495376 2023-12-05,22:50:08.000,339,11103300,-795,0,1701816607,12974.550994149999,85.62077685000258,54392.58194088001 2023-12-05,22:50:09.000,339,11103263,-795,0,1701816608,12974.557730459994,85.58553119999851,54392.540018160005 2023-12-05,22:50:10.000,339,11103336,-795,0,1701816609,12974.550994149999,85.54323642000236,54392.52604392 2023-12-05,22:50:11.000,339,11103233,-795,0,1701816610,12974.456685809993,85.59258032999787,54392.60988936001 2023-12-05,22:50:12.000,339,11103309,-795,0,1701816611,12974.652038799999,85.43045033999806,54392.6937348 2023-12-05,22:50:13.000,339,11103266,-795,0,1701816612,12974.64530248999,85.41635207999934,54392.56796664 2023-12-05,22:50:14.000,339,11103281,-795,0,1701816613,12974.64530248999,85.40225382000062,54392.658799200006 2023-12-05,22:50:15.000,339,11103282,-795,0,1701816614,12974.74634713999,85.35290990999783,54392.77758024001 2023-12-05,22:50:16.000,339,11103324,-795,0,1701816615,12974.74634713999,85.33176251999976,54392.8334772 2023-12-05,22:50:17.000,339,11103254,-795,0,1701816616,12974.780028689995,85.3247133900004,54392.86142568 2023-12-05,22:50:18.000,339,11103242,-795,0,1701816617,12974.82718285999,85.31061513000168,54392.756618880005 2023-12-05,22:50:19.000,339,11103262,-795,0,1701816618,12974.86760071999,85.30356600000232,54392.805528720004 2023-12-05,22:50:20.000,339,11103245,-795,0,1701816619,12974.99559061,85.31766426000104,54392.826490080006 2023-12-05,22:50:21.000,339,11103297,-795,0,1701816620,12975.042744779996,85.35995904000447,54392.88937416 2023-12-05,22:50:22.000,339,11103331,-795,0,1701816621,12975.103371569996,85.33176251999976,54392.91033552 2023-12-05,22:50:23.000,339,11103265,-795,0,1701816622,12975.177470980001,85.38110643000255,54392.93828400001 2023-12-05,22:50:24.000,339,11103310,-795,0,1701816623,12975.224625149996,85.33176251999976,54392.924309760005 2023-12-05,22:50:25.000,339,11103235,-795,0,1701816624,12975.339142420002,85.40930294999998,54393.1478976 2023-12-05,22:50:26.000,339,11103286,-795,0,1701816625,12975.352615039992,85.41635207999934,54393.092000640005 2023-12-05,22:50:27.000,339,11103270,-795,0,1701816626,12975.345878729997,85.41635207999934,54393.06405216001 2023-12-05,22:50:28.000,339,11103251,-795,0,1701816627,12975.339142420002,85.44454860000405,54392.973219600004 2023-12-05,22:50:29.000,339,11103295,-795,0,1701816628,12975.305460869997,85.4234012099987,54392.973219600004 2023-12-05,22:50:30.000,339,11103313,-795,0,1701816629,12975.325669799997,85.35995904000447,54393.10597488001 2023-12-05,22:50:31.000,339,11103297,-795,0,1701816630,12975.298724560002,85.40225382000062,54393.1478976 2023-12-05,22:50:32.000,339,11103325,-795,0,1701816631,12975.352615039992,85.34586077999847,54393.23174304001 2023-12-05,22:50:33.000,339,11103289,-795,0,1701816632,12975.345878729997,85.35995904000447,54393.20379456001 2023-12-05,22:50:34.000,339,11103280,-795,0,1701816633,12975.305460869997,85.33881164999912,54393.07103928 2023-12-05,22:50:35.000,339,11103256,-795,0,1701816634,12975.271779319992,85.3247133900004,54393.15488472001 2023-12-05,22:50:36.000,339,11103291,-795,0,1701816635,12975.298724560002,85.33881164999912,54393.13392336001 2023-12-05,22:50:37.000,339,11103263,-795,0,1701816636,12975.278515630001,85.3247133900004,54393.25270440001 2023-12-05,22:50:38.000,339,11103268,-795,0,1701816637,12975.265043009997,85.33176251999976,54393.15488472001 2023-12-05,22:50:39.000,339,11103317,-795,0,1701816638,12975.211152529992,85.39520469000126,54393.13392336001 2023-12-05,22:50:40.000,339,11103322,-795,0,1701816639,12975.265043009997,85.39520469000126,54393.259691520005 2023-12-05,22:50:41.000,339,11103273,-795,0,1701816640,12975.143789429996,85.44454860000405,54393.26667864 2023-12-05,22:50:42.000,339,11103306,-795,0,1701816641,12975.123580499996,85.47274512000149,54393.18982032 2023-12-05,22:50:43.000,339,11103298,-795,0,1701816642,12975.042744779996,85.5714329399998,54393.2177688 2023-12-05,22:50:44.000,339,11103258,-795,0,1701816643,12974.982117989995,85.55733468000108,54393.10597488001 2023-12-05,22:50:45.000,339,11103264,-795,0,1701816644,12974.90801857999,85.50094163999893,54393.1478976 2023-12-05,22:50:46.000,339,11103262,-795,0,1701816645,12974.84739178999,85.46569599000213,54393.2177688 2023-12-05,22:50:47.000,339,11103270,-795,0,1701816646,12974.840655479995,85.47274512000149,54393.34353696 2023-12-05,22:50:48.000,339,11103255,-795,0,1701816647,12974.75308345,85.45159773000341,54393.308601360004 2023-12-05,22:50:49.000,339,11103283,-795,0,1701816648,12974.658775109994,85.48684338000021,54393.24571728 2023-12-05,22:50:50.000,339,11103241,-795,0,1701816649,12974.631829869999,85.45159773000341,54393.34353696 2023-12-05,22:50:51.000,339,11103288,-795,0,1701816650,12974.510576289998,85.45864686000277,54393.33654984 2023-12-05,22:50:52.000,339,11103293,-795,0,1701816651,12974.490367359998,85.4234012099987,54393.3575112 2023-12-05,22:50:53.000,339,11103249,-795,0,1701816652,12974.402795329988,85.4234012099987,54393.23873016 2023-12-05,22:50:54.000,339,11103272,-795,0,1701816653,12974.315223299993,85.40225382000062,54393.259691520005 2023-12-05,22:50:55.000,339,11103274,-795,0,1701816654,12974.268069129997,85.36700817000383,54393.2177688 2023-12-05,22:50:56.000,339,11103236,-795,0,1701816655,12974.308486989998,85.35290990999783,54393.43436952 2023-12-05,22:50:57.000,339,11103279,-795,0,1701816656,12974.200706030002,85.3247133900004,54393.40642104 2023-12-05,22:50:58.000,339,11103286,-795,0,1701816657,12974.173760789992,85.31061513000168,54393.44135664001 2023-12-05,22:50:59.000,339,11103312,-795,0,1701816658,12974.018825660001,85.28241861000424,54393.15488472001 2023-12-05,22:51:00.000,339,11103223,-795,0,1701816659,12974.032298279992,85.25422208999953,54393.308601360004 2023-12-05,22:51:01.000,339,11103309,-795,0,1701816660,12974.032298279992,85.21897644000273,54393.31558848 2023-12-05,22:51:02.000,339,11103260,-795,0,1701816661,12973.998616730001,85.14848514000187,54393.34353696 2023-12-05,22:51:03.000,339,11103263,-795,0,1701816662,12973.924517319996,85.09914122999908,54393.28764 2023-12-05,22:51:04.000,339,11103284,-795,0,1701816663,12973.944726249996,85.02864992999821,54393.259691520005 2023-12-05,22:51:05.000,339,11103267,-795,0,1701816664,12973.944726249996,85.00750254000013,54393.36449832 2023-12-05,22:51:06.000,339,11103266,-795,0,1701816665,12973.91778101,84.9299621099999,54393.30161424001 2023-12-05,22:51:07.000,339,11103251,-795,0,1701816666,12973.870626839991,84.87356906999776,54393.23873016 2023-12-05,22:51:08.000,339,11103248,-795,0,1701816667,12973.83020897999,84.78897950999817,54393.18982032 2023-12-05,22:51:09.000,339,11103282,-795,0,1701816668,12973.7763185,84.78193037999881,54393.11296200001 2023-12-05,22:51:10.000,339,11103272,-795,0,1701816669,12973.73590064,84.71848821000458,54393.18982032 2023-12-05,22:51:11.000,339,11103303,-795,0,1701816670,12973.72916432999,84.66209517000243,54393.24571728 2023-12-05,22:51:12.000,339,11103267,-795,0,1701816671,12973.64832860999,84.61275125999964,54392.95924536 2023-12-05,22:51:13.000,339,11103260,-795,0,1701816672,12973.65506492,84.63389864999772,54393.30161424001 2023-12-05,22:51:14.000,339,11103229,-795,0,1701816673,12973.5742292,84.5845547400022,54393.07103928 2023-12-05,22:51:15.000,339,11103270,-795,0,1701816674,12973.50686609999,84.65504604000307,54393.092000640005 2023-12-05,22:51:16.000,339,11103282,-795,0,1701816675,12973.432766689999,84.55635822000477,54393.06405216001 2023-12-05,22:51:17.000,339,11103278,-795,0,1701816676,12973.459711929994,84.53521082999941,54393.07103928 2023-12-05,22:51:18.000,339,11103251,-795,0,1701816677,12973.385612519989,84.52816170000006,54392.95225824 2023-12-05,22:51:19.000,339,11103274,-795,0,1701816678,12973.351930969999,84.54225995999877,54392.98719384001 2023-12-05,22:51:20.000,339,11103262,-795,0,1701816679,12973.298040489994,84.52816170000006,54393.02911656 2023-12-05,22:51:21.000,339,11103254,-795,0,1701816680,12973.277831559994,84.46471952999855,54393.043090800005 2023-12-05,22:51:22.000,339,11103224,-795,0,1701816681,12973.345194659989,84.47881779000454,54393.05007792 2023-12-05,22:51:23.000,339,11103281,-795,0,1701816682,12973.331722039999,84.44357214000047,54393.07103928 2023-12-05,22:51:24.000,339,11103325,-795,0,1701816683,12973.217204769993,84.42947388000175,54393.0081552 2023-12-05,22:51:25.000,339,11103294,-795,0,1701816684,12973.217204769993,84.3730808399996,54392.89636128001 2023-12-05,22:51:26.000,339,11103312,-795,0,1701816685,12973.264358939989,84.33078606000345,54393.07103928 2023-12-05,22:51:27.000,339,11103325,-795,0,1701816686,12973.217204769993,84.28144215000066,54393.0780264 2023-12-05,22:51:28.000,339,11103253,-795,0,1701816687,12973.136369049993,84.29554040999938,54393.043090800005 2023-12-05,22:51:29.000,339,11103249,-795,0,1701816688,12973.129632739998,84.30258953999873,54392.91732264001 2023-12-05,22:51:30.000,339,11103256,-795,0,1701816689,12973.069005949998,84.18275433000235,54393.0081552 2023-12-05,22:51:31.000,339,11103290,-795,0,1701816690,12973.075742259993,83.99947695000446,54392.93129688 2023-12-05,22:51:32.000,339,11103231,-795,0,1701816691,12973.244150009989,83.82324869999866,54392.95225824 2023-12-05,22:51:33.000,339,11103294,-795,0,1701816692,12973.419294069994,83.74570826999843,54392.93129688 2023-12-05,22:51:34.000,339,11103257,-795,0,1701816693,12973.46644823999,83.82324869999866,54392.91732264001 2023-12-05,22:51:35.000,339,11103285,-795,0,1701816694,12973.53381134,83.83734696000465,54393.06405216001 2023-12-05,22:51:36.000,339,11103304,-795,0,1701816695,12973.601174439995,83.87259261000145,54393.0780264 2023-12-05,22:51:37.000,339,11103259,-795,0,1701816696,12973.59443813,83.82324869999866,54393.12693624 2023-12-05,22:51:38.000,339,11103245,-795,0,1701816697,12973.53381134,83.80210131000058,54392.93129688 2023-12-05,22:51:39.000,339,11103207,-795,0,1701816698,12973.601174439995,83.717511750001,54392.94527112001 2023-12-05,22:51:40.000,339,11103276,-795,0,1701816699,12973.62811967999,83.62587306000205,54393.0780264 2023-12-05,22:51:41.000,339,11103292,-795,0,1701816700,12973.65506492,83.59062740999798,54393.043090800005 2023-12-05,22:51:42.000,339,11103289,-795,0,1701816701,12973.68874646999,83.5694800199999,54393.01514232001 2023-12-05,22:51:43.000,339,11103286,-795,0,1701816702,12973.72916432999,83.47784133000096,54392.93828400001 2023-12-05,22:51:44.000,339,11103337,-795,0,1701816703,12973.783054809996,83.48489046000032,54392.91732264001 2023-12-05,22:51:45.000,339,11103267,-795,0,1701816704,12973.951462559991,83.48489046000032,54393.092000640005 2023-12-05,22:51:46.000,339,11103235,-795,0,1701816705,12973.964935179996,83.40030090000073,54393.043090800005 2023-12-05,22:51:47.000,339,11103289,-795,0,1701816706,12973.971671489991,83.48489046000032,54392.89636128001 2023-12-05,22:51:48.000,339,11103320,-795,0,1701816707,12973.964935179996,83.48489046000032,54392.81950296001 2023-12-05,22:51:49.000,339,11103263,-795,0,1701816708,12974.005353039996,83.56243089000054,54392.84745144001 2023-12-05,22:51:50.000,339,11103284,-795,0,1701816709,12974.126606619997,83.59062740999798,54392.973219600004 2023-12-05,22:51:51.000,339,11103264,-795,0,1701816710,12974.268069129997,83.68931523000356,54392.98719384001 2023-12-05,22:51:52.000,339,11103292,-795,0,1701816711,12974.355641159993,83.71046262000164,54393.03610368001 2023-12-05,22:51:53.000,339,11103289,-795,0,1701816712,12974.564466769989,83.73161000999971,54393.02212944 2023-12-05,22:51:54.000,339,11103220,-795,0,1701816713,12974.618357249994,83.69636436000292,54392.9033484 2023-12-05,22:51:55.000,339,11103196,-795,0,1701816714,12974.76655606999,83.64702045000013,54393.05007792 2023-12-05,22:51:56.000,339,11103311,-795,0,1701816715,12974.82718285999,83.61882393000269,54393.13392336001 2023-12-05,22:51:57.000,339,11103286,-715,0,1701816716,12974.92822750999,83.54128350000246,54393.15488472001 2023-12-05,22:51:58.000,339,11103295,-795,0,1701816717,12974.86760071999,83.56243089000054,54393.1478976 2023-12-05,22:51:59.000,339,11103324,-795,0,1701816718,12974.92822750999,83.54833263000182,54393.210781680005 2023-12-05,22:52:00.000,339,11103278,-795,0,1701816719,12974.98885429999,83.56243089000054,54393.3575112 2023-12-05,22:52:01.000,339,11103284,-795,0,1701816720,12974.99559061,83.55538176000118,54393.18283320001 2023-12-05,22:52:02.000,339,11103238,-795,0,1701816721,12975.11684419,83.55538176000118,54393.34353696 2023-12-05,22:52:03.000,339,11103308,-795,0,1701816722,12975.157262050001,83.54128350000246,54393.35052408001 2023-12-05,22:52:04.000,339,11103296,-795,0,1701816723,12975.177470980001,83.55538176000118,54393.28065288001 2023-12-05,22:52:05.000,339,11103312,-795,0,1701816724,12975.231361459992,83.5342343700031,54393.28065288001 2023-12-05,22:52:06.000,339,11103243,-795,0,1701816725,12975.285251939997,83.52718524000375,54393.308601360004 2023-12-05,22:52:07.000,339,11103301,-795,0,1701816726,12975.352615039992,83.50603784999839,54393.35052408001 2023-12-05,22:52:08.000,339,11103254,-795,0,1701816727,12975.487341239997,83.49898871999903,54393.49026648001 2023-12-05,22:52:09.000,339,11103291,-795,0,1701816728,12975.541231720003,83.46374307000224,54393.53917632001 2023-12-05,22:52:10.000,339,11103174,-795,0,1701816729,12975.534495409993,83.41439915999945,54393.33654984 2023-12-05,22:52:11.000,339,11103226,-795,0,1701816730,12975.642276369988,83.39325177000137,54393.44135664001 2023-12-05,22:52:12.000,339,11103245,-795,0,1701816731,12975.675957919993,83.35800612000457,54393.51821496001 2023-12-05,22:52:13.000,339,11103255,-795,0,1701816732,12975.601858509988,83.35095698999794,54393.497253600006 2023-12-05,22:52:14.000,339,11103340,-795,0,1701816733,12975.723112089989,83.31571134000114,54393.378472560005 2023-12-05,22:52:15.000,339,11103302,-795,0,1701816734,12975.89151984,83.25226916999964,54393.6020604 2023-12-05,22:52:16.000,339,11103269,-795,0,1701816735,12975.92520138999,83.20292526000412,54393.68590584001 2023-12-05,22:52:17.000,339,11103318,-795,0,1701816736,12975.999300799995,83.20292526000412,54393.72782856 2023-12-05,22:52:18.000,339,11103226,-795,0,1701816737,12975.999300799995,83.18177786999877,54393.664944480006 2023-12-05,22:52:19.000,339,11103319,-795,0,1701816738,12975.98582817999,83.13243396000325,54393.48327936 2023-12-05,22:52:20.000,339,11103301,-795,0,1701816739,12976.03298235,83.16767961000005,54393.53917632001 2023-12-05,22:52:21.000,339,11103304,-795,0,1701816740,12976.120554379995,83.15358135000133,54393.60904752001 2023-12-05,22:52:22.000,339,11103278,-795,0,1701816741,12976.134027,83.16767961000005,54393.6719316 2023-12-05,22:52:23.000,339,11103284,-795,0,1701816742,12976.27548951,83.16063048000069,54393.72084144 2023-12-05,22:52:24.000,339,11103246,-795,0,1701816743,12976.356325230001,83.19587613000476,54393.81866112 2023-12-05,22:52:25.000,339,11103313,-795,0,1701816744,12976.369797849991,83.23817091000092,54393.80468688001 2023-12-05,22:52:26.000,339,11103267,-795,0,1701816745,12976.457369880001,83.23112178000156,54393.881545200005 2023-12-05,22:52:27.000,339,11103269,-795,0,1701816746,12976.524732979997,83.30866221000178,54393.75577704001 2023-12-05,22:52:28.000,339,11103261,-795,0,1701816747,12976.578623460002,83.30161308000243,54393.76975128 2023-12-05,22:52:29.000,339,11103261,-795,0,1701816748,12976.706613349997,83.29456395000307,54393.82564824001 2023-12-05,22:52:30.000,339,11103247,-795,0,1701816749,12976.760503830003,83.3227604700005,54393.74878992 2023-12-05,22:52:31.000,339,11103293,-795,0,1701816750,12976.908702649998,83.35800612000457,54393.986352 2023-12-05,22:52:32.000,339,11103304,-795,0,1701816751,12976.976065749994,83.35095698999794,54394.07019744001 2023-12-05,22:52:33.000,339,11103267,-795,0,1701816752,12977.023219919989,83.34390785999858,54394.000326240006 2023-12-05,22:52:34.000,339,11103227,-795,0,1701816753,12977.036692539994,83.38620264000201,54393.88853232 2023-12-05,22:52:35.000,339,11103211,-795,0,1701816754,12977.070374089999,83.35095698999794,54393.94442928001 2023-12-05,22:52:36.000,339,11103311,-795,0,1701816755,12977.117528259994,83.38620264000201,54394.04224896001 2023-12-05,22:52:37.000,339,11103260,-795,0,1701816756,12977.17141874,83.32980959999986,54394.049236080005 2023-12-05,22:52:38.000,339,11103270,-795,0,1701816757,12977.137737189994,83.35800612000457,54393.93744216 2023-12-05,22:52:39.000,339,11103296,-795,0,1701816758,12977.178155049995,83.39325177000137,54394.07019744001 2023-12-05,22:52:40.000,339,11103276,-795,0,1701816759,12977.22530921999,83.42849741999817,54394.168017120006 2023-12-05,22:52:41.000,339,11103319,-795,0,1701816760,12977.24551814999,83.4214482899988,54394.216926960005 2023-12-05,22:52:42.000,339,11103253,-795,0,1701816761,12977.198363979995,83.46374307000224,54394.16103000001 2023-12-05,22:52:43.000,339,11103276,-795,0,1701816762,12977.218572909995,83.46374307000224,54394.1260944 2023-12-05,22:52:44.000,339,11103291,-795,0,1701816763,12977.18489135999,83.49193958999967,54394.20295272 2023-12-05,22:52:45.000,339,11103280,-795,0,1701816764,12977.218572909995,83.52013611000439,54394.16103000001 2023-12-05,22:52:46.000,339,11103302,-795,0,1701816765,12977.25225446,83.57652914999926,54394.27282392 2023-12-05,22:52:47.000,339,11103321,-795,0,1701816766,12977.22530921999,83.62587306000205,54394.30775952001 2023-12-05,22:52:48.000,339,11103288,-795,0,1701816767,12977.20510028999,83.63292219000141,54394.29378528 2023-12-05,22:52:49.000,339,11103322,-795,0,1701816768,12977.20510028999,83.66111870999885,54394.279811039996 2023-12-05,22:52:50.000,339,11103305,-795,0,1701816769,12977.18489135999,83.60472567000397,54394.384617840005 2023-12-05,22:52:51.000,339,11103312,-795,0,1701816770,12977.19162767,83.63997132000077,54394.335708000006 2023-12-05,22:52:52.000,339,11103287,-795,0,1701816771,12977.198363979995,83.67521697000484,54394.41256632 2023-12-05,22:52:53.000,339,11103326,-795,0,1701816772,12977.15120981,83.65406957999949,54394.32173376 2023-12-05,22:52:54.000,339,11103319,-795,0,1701816773,12977.097319329994,83.63997132000077,54394.32872088001 2023-12-05,22:52:55.000,339,11103271,-795,0,1701816774,12977.16468242999,83.6822661000042,54394.510386 2023-12-05,22:52:56.000,339,11103302,-795,0,1701816775,12977.15120981,83.66111870999885,54394.45448904001 2023-12-05,22:52:57.000,339,11103266,-795,0,1701816776,12977.11079195,83.62587306000205,54394.510386 2023-12-05,22:52:58.000,339,11103221,-795,0,1701816777,12977.009747299999,83.63997132000077,54394.39160496 2023-12-05,22:52:59.000,339,11103294,-795,0,1701816778,12976.996274679994,83.61177480000333,54394.40557920001 2023-12-05,22:53:00.000,339,11103280,-795,0,1701816779,12976.962593129989,83.55538176000118,54394.433527680005 2023-12-05,22:53:01.000,339,11103310,-795,0,1701816780,12977.016483609994,83.44964481000352,54394.384617840005 2023-12-05,22:53:02.000,339,11103319,-795,0,1701816781,12977.029956229999,83.35095698999794,54394.39160496 2023-12-05,22:53:03.000,339,11103247,-795,0,1701816782,12977.097319329994,83.26636742999835,54394.22391408 2023-12-05,22:53:04.000,339,11103248,-795,0,1701816783,12977.24551814999,83.17472873999941,54394.216926960005 2023-12-05,22:53:05.000,339,11103295,-795,0,1701816784,12977.481288999996,83.18177786999877,54394.36365648 2023-12-05,22:53:06.000,339,11103236,-795,0,1701816785,12977.55538841,83.32980959999986,54394.30775952001 2023-12-05,22:53:07.000,339,11103281,-795,0,1701816786,12977.602542579996,83.49193958999967,54394.29378528 2023-12-05,22:53:08.000,339,11103330,-795,0,1701816787,12977.508234239991,83.64702045000013,54394.1959656 2023-12-05,22:53:09.000,339,11103294,-795,0,1701816788,12977.44760744999,83.75980653000443,54394.24487544 2023-12-05,22:53:10.000,339,11103306,-795,0,1701816789,12977.40718958999,83.88669087000017,54394.40557920001 2023-12-05,22:53:11.000,339,11103331,-795,0,1701816790,12977.40718958999,83.96423130000039,54394.41256632 2023-12-05,22:53:12.000,339,11103296,-795,0,1701816791,12977.420662209995,83.97832955999911,54394.58724432 2023-12-05,22:53:13.000,339,11103254,-795,0,1701816792,12977.44760744999,84.0629191199987,54394.57327008001 2023-12-05,22:53:14.000,339,11103226,-795,0,1701816793,12977.33309018,84.05586998999934,54394.08417168 2023-12-05,22:53:15.000,339,11103298,-795,0,1701816794,12977.420662209995,84.14045954999892,54394.42654056001 2023-12-05,22:53:16.000,339,11103344,-795,0,1701816795,12977.53517948,84.14750867999828,54394.65711552 2023-12-05,22:53:17.000,339,11103303,-795,0,1701816796,12977.568861029991,84.18980346000171,54394.601218560005 2023-12-05,22:53:18.000,339,11103296,-795,0,1701816797,12977.548652099991,84.20390172000043,54394.51737312 2023-12-05,22:53:19.000,339,11103329,-795,0,1701816798,12977.602542579996,84.23209823999787,54394.57327008001 2023-12-05,22:53:20.000,339,11103275,-795,0,1701816799,12977.696850920001,84.2391473700045,54394.80384504 2023-12-05,22:53:21.000,339,11103255,-795,0,1701816800,12977.744005089997,84.26734389000194,54394.83179352001 2023-12-05,22:53:22.000,339,11103302,-795,0,1701816801,12977.690114609992,84.26734389000194,54394.87371624 2023-12-05,22:53:23.000,339,11103268,-795,0,1701816802,12977.710323539992,84.3096386699981,54394.78987080001 2023-12-05,22:53:24.000,339,11103277,-795,0,1701816803,12977.703587229997,84.31668780000473,54394.77589656 2023-12-05,22:53:25.000,339,11103317,-795,0,1701816804,12977.696850920001,84.33078606000345,54394.80384504 2023-12-05,22:53:26.000,339,11103296,-795,0,1701816805,12977.710323539992,84.2743930200013,54394.86672912 2023-12-05,22:53:27.000,339,11103289,-795,0,1701816806,12977.717059850002,84.30258953999873,54394.936600320005 2023-12-05,22:53:28.000,339,11103309,-795,0,1701816807,12977.602542579996,84.32373693000409,54394.92961320001 2023-12-05,22:53:29.000,339,11103335,-795,0,1701816808,12977.575597340001,84.29554040999938,54394.88070336001 2023-12-05,22:53:30.000,339,11103291,-795,0,1701816809,12977.528443169991,84.3096386699981,54394.950574559996 2023-12-05,22:53:31.000,339,11103275,-795,0,1701816810,12977.46781637999,84.28849128000002,54394.83179352001 2023-12-05,22:53:32.000,339,11103263,-795,0,1701816811,12977.461080069996,84.29554040999938,54394.8946776 2023-12-05,22:53:33.000,339,11103266,-795,0,1701816812,12977.46781637999,84.25324563000322,54394.76192232001 2023-12-05,22:53:34.000,339,11103277,-795,0,1701816813,12977.49476162,84.16160694000428,54394.78987080001 2023-12-05,22:53:35.000,339,11103266,-795,0,1701816814,12977.589069959991,84.05586998999934,54394.8946776 2023-12-05,22:53:36.000,339,11103299,-795,0,1701816815,12977.676641990001,83.90783825999824,54394.936600320005 2023-12-05,22:53:37.000,339,11103293,-795,0,1701816816,12977.562124719996,83.85849435000273,54394.92961320001 2023-12-05,22:53:38.000,339,11103247,-795,0,1701816817,12977.481288999996,83.73865913999907,54394.8946776 2023-12-05,22:53:39.000,339,11103295,-795,0,1701816818,12977.45434376,83.77390479000314,54394.9645488 2023-12-05,22:53:40.000,339,11103306,-795,0,1701816819,12977.43413483,83.73161000999971,54394.99249728 2023-12-05,22:53:41.000,339,11103258,-795,0,1701816820,12977.42739851999,83.75275739999779,54395.006471520006 2023-12-05,22:53:42.000,339,11103292,-795,0,1701816821,12977.40718958999,83.72456088000035,54395.13223968 2023-12-05,22:53:43.000,339,11103323,-795,0,1701816822,12977.36677172999,83.73161000999971,54395.04140712 2023-12-05,22:53:44.000,339,11103324,-795,0,1701816823,12977.339826489995,83.74570826999843,54395.104291200005 2023-12-05,22:53:45.000,339,11103296,-795,0,1701816824,12977.34656279999,83.76685566000378,54395.209098 2023-12-05,22:53:46.000,339,11103317,-795,0,1701816825,12977.31288125,83.75275739999779,54395.16018816 2023-12-05,22:53:47.000,339,11103324,-795,0,1701816826,12977.339826489995,83.7809539200025,54395.174162400006 2023-12-05,22:53:48.000,339,11103302,-795,0,1701816827,12977.299408629995,83.7809539200025,54395.09730408001 2023-12-05,22:53:49.000,339,11103286,-795,0,1701816828,12977.26572707999,83.80210131000058,54395.09031696 2023-12-05,22:53:50.000,339,11103305,-795,0,1701816829,12977.360035419995,83.83029782999802,54395.25102072 2023-12-05,22:53:51.000,339,11103251,-795,0,1701816830,12977.36677172999,83.85144522000337,54395.320891920004 2023-12-05,22:53:52.000,339,11103259,-795,0,1701816831,12977.38698065999,83.83029782999802,54395.2789692 2023-12-05,22:53:53.000,339,11103299,-795,0,1701816832,12977.40718958999,83.86554348000209,54395.32787904 2023-12-05,22:53:54.000,339,11103291,-795,0,1701816833,12977.360035419995,83.83734696000465,54395.16717528001 2023-12-05,22:53:55.000,339,11103318,-795,0,1701816834,12977.319617559995,83.84439609000401,54395.18813664 2023-12-05,22:53:56.000,339,11103277,-795,0,1701816835,12977.37350804,83.8161995699993,54395.21608512001 2023-12-05,22:53:57.000,339,11103327,-795,0,1701816836,12977.360035419995,83.83734696000465,54395.23704648 2023-12-05,22:53:58.000,339,11103309,-795,0,1701816837,12977.279199699995,83.82324869999866,54395.08332984 2023-12-05,22:53:59.000,339,11103246,-795,0,1701816838,12977.319617559995,83.80210131000058,54395.104291200005 2023-12-05,22:54:00.000,339,11103331,-795,0,1701816839,12977.31288125,83.8161995699993,54395.271982080005 2023-12-05,22:54:01.000,339,11103321,-795,0,1701816840,12977.299408629995,83.83029782999802,54395.25800784 2023-12-05,22:54:02.000,339,11103292,-795,0,1701816841,12977.28593600999,83.77390479000314,54395.21608512001 2023-12-05,22:54:03.000,339,11103260,-795,0,1701816842,12977.319617559995,83.83734696000465,54395.19512376001 2023-12-05,22:54:04.000,339,11103288,-795,0,1701816843,12977.258990769995,83.8161995699993,54395.11127832 2023-12-05,22:54:05.000,339,11103289,-795,0,1701816844,12977.279199699995,83.84439609000401,54395.16717528001 2023-12-05,22:54:06.000,339,11103311,-795,0,1701816845,12977.29267232,83.82324869999866,54395.285956319996 2023-12-05,22:54:07.000,339,11103325,-795,0,1701816846,12977.32635386999,83.85144522000337,54395.29993056 2023-12-05,22:54:08.000,339,11103286,-795,0,1701816847,12977.279199699995,83.83734696000465,54395.25102072 2023-12-05,22:54:09.000,339,11103296,-795,0,1701816848,12977.24551814999,83.8161995699993,54395.24403360001 2023-12-05,22:54:10.000,339,11103263,-795,0,1701816849,12977.29267232,83.75980653000443,54395.271982080005 2023-12-05,22:54:11.000,339,11103279,-795,0,1701816850,12977.24551814999,83.78800305000186,54395.29993056 2023-12-05,22:54:12.000,339,11103335,-795,0,1701816851,12977.2118366,83.78800305000186,54395.26499496001 2023-12-05,22:54:13.000,339,11103283,-795,0,1701816852,12977.157946119994,83.82324869999866,54395.21608512001 2023-12-05,22:54:14.000,339,11103254,-795,0,1701816853,12977.218572909995,83.78800305000186,54395.29294344001 2023-12-05,22:54:15.000,339,11103306,-795,0,1701816854,12977.137737189994,83.85144522000337,54395.36281464001 2023-12-05,22:54:16.000,339,11103267,-795,0,1701816855,12977.17141874,83.85849435000273,54395.23704648 2023-12-05,22:54:17.000,339,11103269,-795,0,1701816856,12977.178155049995,83.90783825999824,54395.30691768 2023-12-05,22:54:18.000,339,11103292,-795,0,1701816857,12977.178155049995,83.91488739000488,54395.30691768 2023-12-05,22:54:19.000,339,11103272,-795,0,1701816858,12977.15120981,83.94308391000231,54395.30691768 2023-12-05,22:54:20.000,339,11103331,-795,0,1701816859,12977.17141874,83.97128042999975,54395.38377600001 2023-12-05,22:54:21.000,339,11103260,-795,0,1701816860,12977.19162767,84.0629191199987,54395.29993056 2023-12-05,22:54:22.000,339,11103307,-795,0,1701816861,12977.2118366,84.04882085999998,54395.33486616001 2023-12-05,22:54:23.000,339,11103299,-795,0,1701816862,12977.2118366,84.09111564000341,54395.341853280006 2023-12-05,22:54:24.000,339,11103290,-795,0,1701816863,12977.2118366,84.10521390000213,54395.41172448001 2023-12-05,22:54:25.000,339,11103300,-795,0,1701816864,12977.258990769995,84.16160694000428,54395.46063432001 2023-12-05,22:54:26.000,339,11103295,-795,0,1701816865,12977.30614493999,84.14045954999892,54395.39775024 2023-12-05,22:54:27.000,339,11103278,-795,0,1701816866,12977.279199699995,84.11931216000085,54395.390763120005 2023-12-05,22:54:28.000,339,11103309,-795,0,1701816867,12977.24551814999,84.10521390000213,54395.29993056 2023-12-05,22:54:29.000,339,11103253,-795,0,1701816868,12977.23204553,84.03472260000126,54395.285956319996 2023-12-05,22:54:30.000,339,11103294,-795,0,1701816869,12977.24551814999,84.00652608000382,54395.44666008 2023-12-05,22:54:31.000,339,11103299,-795,0,1701816870,12977.238781839995,83.97832955999911,54395.42569872 2023-12-05,22:54:32.000,339,11103274,-795,0,1701816871,12977.28593600999,83.97128042999975,54395.5235184 2023-12-05,22:54:33.000,339,11103248,-795,0,1701816872,12977.24551814999,83.96423130000039,54395.439672960005 2023-12-05,22:54:34.000,339,11103303,-795,0,1701816873,12977.22530921999,83.93603478000296,54395.37678888 2023-12-05,22:54:35.000,339,11103238,-795,0,1701816874,12977.22530921999,83.93603478000296,54395.38377600001 2023-12-05,22:54:36.000,339,11103284,-795,0,1701816875,12977.2118366,83.93603478000296,54395.46063432001 2023-12-05,22:54:37.000,339,11103297,-795,0,1701816876,12977.20510028999,83.94308391000231,54395.488582800004 2023-12-05,22:54:38.000,339,11103257,-795,0,1701816877,12977.10405563999,83.93603478000296,54395.35582752 2023-12-05,22:54:39.000,339,11103300,-795,0,1701816878,12977.12426456999,83.90783825999824,54395.38377600001 2023-12-05,22:54:40.000,339,11103295,-795,0,1701816879,12977.218572909995,83.97832955999911,54395.53050552001 2023-12-05,22:54:41.000,339,11103296,-795,0,1701816880,12977.198363979995,84.02062434000254,54395.558454000005 2023-12-05,22:54:42.000,339,11103230,-795,0,1701816881,12977.178155049995,84.0276734700019,54395.53050552001 2023-12-05,22:54:43.000,339,11103303,-795,0,1701816882,12977.137737189994,84.06996824999806,54395.57242824 2023-12-05,22:54:44.000,339,11103320,-795,0,1701816883,12977.13100088,84.0629191199987,54395.44666008 2023-12-05,22:54:45.000,339,11103281,-795,0,1701816884,12977.14447349999,84.09111564000341,54395.39775024 2023-12-05,22:54:46.000,339,11103311,-795,0,1701816885,12977.15120981,84.09816477000277,54395.57941536001 2023-12-05,22:54:47.000,339,11103288,-795,0,1701816886,12977.12426456999,84.08406651000405,54395.63531232 2023-12-05,22:54:48.000,339,11103267,-795,0,1701816887,12977.11079195,84.09111564000341,54395.558454000005 2023-12-05,22:54:49.000,339,11103312,-795,0,1701816888,12977.06363777999,84.15455781000492,54395.51653128 2023-12-05,22:54:50.000,339,11103263,-795,0,1701816889,12977.090583019999,84.14045954999892,54395.57242824 2023-12-05,22:54:51.000,339,11103322,-795,0,1701816890,12977.08384670999,84.14045954999892,54395.58640248 2023-12-05,22:54:52.000,339,11103319,-795,0,1701816891,12977.04342884999,84.15455781000492,54395.509544160006 2023-12-05,22:54:53.000,339,11103311,-795,0,1701816892,12977.029956229999,84.14750867999828,54395.47460856 2023-12-05,22:54:54.000,339,11103248,-795,0,1701816893,12976.949120509998,84.11931216000085,54395.49556992 2023-12-05,22:54:55.000,339,11103347,-795,0,1701816894,12977.029956229999,84.1263612900002,54395.71915776001 2023-12-05,22:54:56.000,339,11103286,-795,0,1701816895,12977.04342884999,84.08406651000405,54395.677235040006 2023-12-05,22:54:57.000,339,11103329,-795,0,1701816896,12977.009747299999,84.10521390000213,54395.733132 2023-12-05,22:54:58.000,339,11103359,-795,0,1701816897,12976.969329439999,84.07701738000469,54395.56544112 2023-12-05,22:54:59.000,339,11103253,-795,0,1701816898,12976.922175269989,84.07701738000469,54395.58640248 2023-12-05,22:55:00.000,339,11103306,-795,0,1701816899,12976.868284789998,84.09816477000277,54395.5933896 2023-12-05,22:55:01.000,339,11103285,-795,0,1701816900,12976.881757409988,84.09816477000277,54395.64229944 2023-12-05,22:55:02.000,339,11103370,-795,0,1701816901,12976.861548479988,84.06996824999806,54395.63531232 2023-12-05,22:55:03.000,339,11103308,-795,0,1701816902,12976.794185379993,84.03472260000126,54395.53050552001 2023-12-05,22:55:04.000,339,11103260,-795,0,1701816903,12976.814394309993,84.04177173000062,54395.64928656001 2023-12-05,22:55:05.000,339,11103260,-795,0,1701816904,12976.807657999998,84.03472260000126,54395.726144880005 2023-12-05,22:55:06.000,339,11103262,-795,0,1701816905,12976.800921689988,84.02062434000254,54395.64928656001 2023-12-05,22:55:07.000,339,11103328,-795,0,1701816906,12976.753767519993,84.05586998999934,54395.67024792001 2023-12-05,22:55:08.000,339,11103327,-795,0,1701816907,12976.659459180002,84.00652608000382,54395.5235184 2023-12-05,22:55:09.000,339,11103337,-795,0,1701816908,12976.652722869992,83.91488739000488,54395.509544160006 2023-12-05,22:55:10.000,339,11103317,-795,0,1701816909,12976.760503830003,83.97128042999975,54395.677235040006 2023-12-05,22:55:11.000,339,11103299,-795,0,1701816910,12976.800921689988,83.96423130000039,54395.71217064 2023-12-05,22:55:12.000,339,11103315,-795,0,1701816911,12976.834603239993,83.99947695000446,54395.69819640001 2023-12-05,22:55:13.000,339,11103305,-795,0,1701816912,12976.834603239993,84.05586998999934,54395.71915776001 2023-12-05,22:55:14.000,339,11103257,-795,0,1701816913,12976.888493719998,84.08406651000405,54395.68422216 2023-12-05,22:55:15.000,339,11103266,-795,0,1701816914,12976.901966339989,84.14045954999892,54395.68422216 2023-12-05,22:55:16.000,339,11103281,-795,0,1701816915,12976.942384199989,84.10521390000213,54395.5235184 2023-12-05,22:55:17.000,339,11103323,-795,0,1701816916,12977.04342884999,84.16865607000364,54395.64229944 2023-12-05,22:55:18.000,339,11103269,-795,0,1701816917,12977.050165159999,84.21095084999979,54395.677235040006 2023-12-05,22:55:19.000,339,11103297,-795,0,1701816918,12977.13100088,84.28144215000066,54395.79601608001 2023-12-05,22:55:20.000,339,11103306,-795,0,1701816919,12977.25225446,84.36603171000024,54395.80999032 2023-12-05,22:55:21.000,339,11103262,-795,0,1701816920,12977.299408629995,84.43652301000111,54395.90781 2023-12-05,22:55:22.000,339,11103261,-795,0,1701816921,12977.360035419995,84.4858669200039,54395.76806760001 2023-12-05,22:55:23.000,339,11103273,-795,0,1701816922,12977.4139259,84.52816170000006,54395.76806760001 2023-12-05,22:55:24.000,339,11103322,-795,0,1701816923,12977.42739851999,84.5845547400022,54395.677235040006 2023-12-05,22:55:25.000,339,11103298,-795,0,1701816924,12977.4139259,84.66914430000179,54395.63531232 2023-12-05,22:55:26.000,339,11103294,-795,0,1701816925,12977.49476162,84.72553734000394,54395.70518352 2023-12-05,22:55:27.000,339,11103287,-795,0,1701816926,12977.575597340001,84.78193037999881,54395.90781 2023-12-05,22:55:28.000,339,11103288,-795,0,1701816927,12977.629487819991,84.82422516000224,54395.90082288 2023-12-05,22:55:29.000,339,11103302,-795,0,1701816928,12977.629487819991,84.87356906999776,54395.91479712001 2023-12-05,22:55:30.000,339,11103231,-795,0,1701816929,12977.656433060001,84.90176559000247,54395.726144880005 2023-12-05,22:55:31.000,339,11103261,-795,0,1701816930,12977.690114609992,84.99340428000141,54395.872874400004 2023-12-05,22:55:32.000,339,11103297,-795,0,1701816931,12977.737268780002,84.98635515000205,54395.93575848001 2023-12-05,22:55:33.000,339,11103278,-795,0,1701816932,12977.622751509996,85.0427481900042,54395.83793880001 2023-12-05,22:55:34.000,339,11103361,-795,0,1701816933,12977.676641990001,85.01455166999949,54395.97069408 2023-12-05,22:55:35.000,339,11103251,-795,0,1701816934,12977.723796159997,85.0427481900042,54396.14537208 2023-12-05,22:55:36.000,339,11103299,-795,0,1701816935,12977.730532469992,85.09209209999972,54396.17332056001 2023-12-05,22:55:37.000,339,11103258,-795,0,1701816936,12977.696850920001,85.12733775000379,54396.180307680006 2023-12-05,22:55:38.000,339,11103253,-795,0,1701816937,12977.642960439996,85.1132394899978,54396.07550088 2023-12-05,22:55:39.000,339,11103223,-795,0,1701816938,12977.690114609992,85.06389558000228,54396.17332056001 2023-12-05,22:55:40.000,339,11103293,-795,0,1701816939,12977.649696749992,85.08504297000036,54396.208256160004 2023-12-05,22:55:41.000,339,11103282,-795,0,1701816940,12977.642960439996,85.13438688000315,54396.1174236 2023-12-05,22:55:42.000,339,11103261,-795,0,1701816941,12977.609278889991,85.10619035999844,54396.24319176 2023-12-05,22:55:43.000,339,11103221,-795,0,1701816942,12977.55538841,85.12028862000443,54396.159346320004 2023-12-05,22:55:44.000,339,11103295,-795,0,1701816943,12977.589069959991,85.12733775000379,54396.23620464 2023-12-05,22:55:45.000,339,11103289,-795,0,1701816944,12977.609278889991,85.1766816599993,54396.327037200004 2023-12-05,22:55:46.000,339,11103250,-795,0,1701816945,12977.609278889991,85.19077991999802,54396.31306296 2023-12-05,22:55:47.000,339,11103347,-795,0,1701816946,12977.636224130001,85.14143601000251,54396.24319176 2023-12-05,22:55:48.000,339,11103312,-795,0,1701816947,12977.602542579996,85.1766816599993,54396.28511448 2023-12-05,22:55:49.000,339,11103308,-795,0,1701816948,12977.589069959991,85.19077991999802,54396.208256160004 2023-12-05,22:55:50.000,339,11103283,-795,0,1701816949,12977.55538841,85.19077991999802,54396.159346320004 2023-12-05,22:55:51.000,339,11103333,-795,0,1701816950,12977.636224130001,85.2260255700021,54396.2921016 2023-12-05,22:55:52.000,339,11103303,-795,0,1701816951,12977.636224130001,85.23307470000145,54396.327037200004 2023-12-05,22:55:53.000,339,11103318,-795,0,1701816952,12977.642960439996,85.30356600000232,54396.28511448 2023-12-05,22:55:54.000,339,11103232,-795,0,1701816953,12977.589069959991,85.31061513000168,54396.25017888001 2023-12-05,22:55:55.000,339,11103235,-795,0,1701816954,12977.636224130001,85.35995904000447,54396.229217520005 2023-12-05,22:55:56.000,339,11103322,-795,0,1701816955,12977.609278889991,85.41635207999934,54396.21524328 2023-12-05,22:55:57.000,339,11103302,-795,0,1701816956,12977.589069959991,85.45159773000341,54396.208256160004 2023-12-05,22:55:58.000,339,11103294,-755,0,1701816957,12977.548652099991,85.47979425000085,54396.110436480005 2023-12-05,22:55:59.000,339,11103320,-795,0,1701816958,12977.541915789996,85.52913816000364,54396.159346320004 2023-12-05,22:56:00.000,339,11103287,-795,0,1701816959,12977.575597340001,85.59258032999787,54396.31306296 2023-12-05,22:56:01.000,339,11103291,-795,0,1701816960,12977.568861029991,85.66307162999874,54396.26415312 2023-12-05,22:56:02.000,339,11103202,-795,0,1701816961,12977.541915789996,85.69831728000281,54396.28511448 2023-12-05,22:56:03.000,339,11103311,-795,0,1701816962,12977.541915789996,85.71946467000089,54396.22223040001 2023-12-05,22:56:04.000,339,11103276,-795,0,1701816963,12977.440871139996,85.78995597000176,54396.17332056001 2023-12-05,22:56:05.000,339,11103302,-795,0,1701816964,12977.440871139996,85.81815248999919,54396.159346320004 2023-12-05,22:56:06.000,339,11103343,-795,0,1701816965,12977.47455269,85.87454553000134,54396.27114024001 2023-12-05,22:56:07.000,339,11103282,-795,0,1701816966,12977.45434376,85.86044727000262,54396.36895992001 2023-12-05,22:56:08.000,339,11103326,-795,0,1701816967,12977.461080069996,85.90979117999814,54396.42485688 2023-12-05,22:56:09.000,339,11103267,-795,0,1701816968,12977.488025309991,85.93798770000285,54396.38992128001 2023-12-05,22:56:10.000,339,11103264,-795,0,1701816969,12977.400453279995,85.93798770000285,54396.278127360005 2023-12-05,22:56:11.000,339,11103258,-795,0,1701816970,12977.4139259,85.92388944000413,54396.27114024001 2023-12-05,22:56:12.000,339,11103260,-795,0,1701816971,12977.35329911,85.95913509000093,54396.229217520005 2023-12-05,22:56:13.000,339,11103321,-795,0,1701816972,12977.32635386999,85.95913509000093,54396.257166 2023-12-05,22:56:14.000,339,11103289,-795,0,1701816973,12977.28593600999,85.95913509000093,54396.25017888001 2023-12-05,22:56:15.000,339,11103298,-795,0,1701816974,12977.380244349995,85.94503683000221,54396.34101144001 2023-12-05,22:56:16.000,339,11103310,-795,0,1701816975,12977.319617559995,85.88864379000006,54396.33402432 2023-12-05,22:56:17.000,339,11103320,-795,0,1701816976,12977.39371697,85.90979117999814,54396.3619728 2023-12-05,22:56:18.000,339,11103264,-795,0,1701816977,12977.43413483,85.86749640000198,54395.991655440004 2023-12-05,22:56:19.000,339,11103291,-795,0,1701816978,12977.521706859996,85.86044727000262,54395.99864256 2023-12-05,22:56:20.000,339,11103270,-795,0,1701816979,12977.582333649996,86.03667552000115,54396.13139784001 2023-12-05,22:56:21.000,339,11103285,-795,0,1701816980,12977.629487819991,86.1917563800016,54396.19428192 2023-12-05,22:56:22.000,339,11103304,-795,0,1701816981,12977.46781637999,86.35388637000142,54396.17332056001 2023-12-05,22:56:23.000,339,11103301,-795,0,1701816982,12977.25225446,86.438475930001,54396.16633344 2023-12-05,22:56:24.000,339,11103277,-795,0,1701816983,12977.056901469994,86.44552506000036,54396.1174236 2023-12-05,22:56:25.000,339,11103300,-795,0,1701816984,12976.962593129989,86.38913201999821,54396.19428192 2023-12-05,22:56:26.000,339,11103269,-795,0,1701816985,12976.888493719998,86.34683724000206,54396.1872948 2023-12-05,22:56:27.000,339,11103295,-795,0,1701816986,12976.841339549988,86.26929681000183,54396.21524328 2023-12-05,22:56:28.000,339,11103258,-795,0,1701816987,12976.827866929998,86.31159158999799,54396.208256160004 2023-12-05,22:56:29.000,339,11103262,-795,0,1701816988,12976.841339549988,86.27634594000119,54396.09646224 2023-12-05,22:56:30.000,339,11103298,-795,0,1701816989,12976.794185379993,86.34683724000206,54396.1174236 2023-12-05,22:56:31.000,339,11103330,-795,0,1701816990,12976.841339549988,86.38208288999886,54396.2921016 2023-12-05,22:56:32.000,339,11103320,-795,0,1701816991,12976.780712760003,86.38208288999886,54396.375947040004 2023-12-05,22:56:33.000,339,11103308,-795,0,1701816992,12976.760503830003,86.42437767000229,54396.28511448 2023-12-05,22:56:34.000,339,11103191,-795,0,1701816993,12976.740294900002,86.49486897000315,54396.26415312 2023-12-05,22:56:35.000,339,11103305,-795,0,1701816994,12976.753767519993,86.52306549000059,54396.2921016 2023-12-05,22:56:36.000,339,11103328,-795,0,1701816995,12976.726822279998,86.59355679000146,54396.2921016 2023-12-05,22:56:37.000,339,11103306,-795,0,1701816996,12976.713349659993,86.6217533099989,54396.35498568 2023-12-05,22:56:38.000,339,11103329,-795,0,1701816997,12976.645986559997,86.69224460999976,54396.19428192 2023-12-05,22:56:39.000,339,11103285,-795,0,1701816998,12976.612305009992,86.74863765000191,54396.30607584 2023-12-05,22:56:40.000,339,11103319,-795,0,1701816999,12976.551678219992,86.84732547000021,54396.30607584 2023-12-05,22:56:41.000,339,11103279,-795,0,1701817000,12976.578623460002,86.88962025000365,54396.42485688 2023-12-05,22:56:42.000,339,11103286,-795,0,1701817001,12976.477578810001,86.9319150299998,54396.38992128001 2023-12-05,22:56:43.000,339,11103374,-795,0,1701817002,12976.430424639992,87.01650458999939,54396.35498568 2023-12-05,22:56:44.000,339,11103288,-795,0,1701817003,12976.322643679996,87.06584850000218,54396.2921016 2023-12-05,22:56:45.000,339,11103307,-795,0,1701817004,12976.26875319999,87.1433889300024,54396.27114024001 2023-12-05,22:56:46.000,339,11103326,-795,0,1701817005,12976.262016889996,87.21388023000327,54396.3619728 2023-12-05,22:56:47.000,339,11103325,-795,0,1701817006,12976.21486272,87.2420767500007,54396.33402432 2023-12-05,22:56:48.000,339,11103341,-795,0,1701817007,12976.11381807,87.27027326999814,54396.41088264 2023-12-05,22:56:49.000,339,11103302,-795,0,1701817008,12976.05319128,87.32666631000029,54396.40389552 2023-12-05,22:56:50.000,339,11103290,-795,0,1701817009,12975.94541031999,87.38305935000244,54396.31306296 2023-12-05,22:56:51.000,339,11103262,-795,0,1701817010,12975.92520138999,87.41125586999988,54396.375947040004 2023-12-05,22:56:52.000,339,11103295,-795,0,1701817011,12975.86457459999,87.41830499999924,54396.46677960001 2023-12-05,22:56:53.000,339,11103292,-795,0,1701817012,12975.790475189999,87.4253541299986,54396.375947040004 2023-12-05,22:56:54.000,339,11103366,-715,0,1701817013,12975.729848399998,87.43240325999795,54396.29908872001 2023-12-05,22:56:55.000,339,11103324,-795,0,1701817014,12975.770266259999,87.44650152000395,54396.42485688 2023-12-05,22:56:56.000,339,11103315,-795,0,1701817015,12975.696166849993,87.43240325999795,54396.45280536 2023-12-05,22:56:57.000,339,11103317,-795,0,1701817016,12975.622067439988,87.44650152000395,54396.43883112001 2023-12-05,22:56:58.000,339,11103248,-795,0,1701817017,12975.527759099998,87.4887963000001,54396.48075384 2023-12-05,22:56:59.000,339,11103297,-795,0,1701817018,12975.406505519997,87.47469804000139,54396.257166 2023-12-05,22:57:00.000,339,11103305,-795,0,1701817019,12975.339142420002,87.47469804000139,54396.2921016 2023-12-05,22:57:01.000,339,11103281,-795,0,1701817020,12975.372823969992,87.4887963000001,54396.327037200004 2023-12-05,22:57:02.000,339,11103322,-795,0,1701817021,12975.298724560002,87.48174717000074,54396.24319176 2023-12-05,22:57:03.000,339,11103235,-795,0,1701817022,12975.291988249992,87.4887963000001,54396.24319176 2023-12-05,22:57:04.000,339,11103289,-795,0,1701817023,12975.211152529992,87.50994368999818,54396.278127360005 2023-12-05,22:57:05.000,339,11103281,-795,0,1701817024,12975.211152529992,87.55223847000161,54396.32005008001 2023-12-05,22:57:06.000,339,11103267,-795,0,1701817025,12975.143789429996,87.52404195000418,54396.25017888001 2023-12-05,22:57:07.000,339,11103255,-795,0,1701817026,12975.103371569996,87.55928760000097,54396.22223040001 2023-12-05,22:57:08.000,339,11103277,-795,0,1701817027,12975.02927215999,87.6368280300012,54396.208256160004 2023-12-05,22:57:09.000,339,11103289,-795,0,1701817028,12974.941700129995,87.6368280300012,54396.06851376 2023-12-05,22:57:10.000,339,11103322,-795,0,1701817029,12974.83391917,87.65092628999992,54396.05453952001 2023-12-05,22:57:11.000,339,11103278,-795,0,1701817030,12974.780028689995,87.68617194000399,54396.159346320004 2023-12-05,22:57:12.000,339,11103305,-795,0,1701817031,12974.73287452,87.7002702000027,54396.16633344 2023-12-05,22:57:13.000,339,11103325,-795,0,1701817032,12974.69245666,87.74256497999886,54396.1174236 2023-12-05,22:57:14.000,339,11103248,-795,0,1701817033,12974.544257839989,87.71436846000142,54395.98466832001 2023-12-05,22:57:15.000,339,11103285,-795,0,1701817034,12974.550994149999,87.74961410999822,54396.03357816001 2023-12-05,22:57:16.000,339,11103299,-795,0,1701817035,12974.463422119989,87.75666324000485,54396.02659104 2023-12-05,22:57:17.000,339,11103297,-795,0,1701817036,12974.416267949993,87.80600715000037,54396.0475524 2023-12-05,22:57:18.000,339,11103314,-795,0,1701817037,12974.308486989998,87.82715453999845,54395.97069408 2023-12-05,22:57:19.000,339,11103317,-795,0,1701817038,12974.241123890002,87.8342036699978,54395.85191304 2023-12-05,22:57:20.000,339,11103285,-795,0,1701817039,12974.335432229993,87.8835475800006,54396.08248800001 2023-12-05,22:57:21.000,339,11103318,-795,0,1701817040,12974.288278059998,87.87649845000124,54396.08947512 2023-12-05,22:57:22.000,339,11103321,-795,0,1701817041,12974.187233409997,87.89059670999995,54396.061526640005 2023-12-05,22:57:23.000,339,11103305,-795,0,1701817042,12974.193969719992,87.93289149000339,54395.991655440004 2023-12-05,22:57:24.000,339,11103303,-795,0,1701817043,12974.119870310002,87.96813714000018,54395.872874400004 2023-12-05,22:57:25.000,339,11103323,-795,0,1701817044,12974.018825660001,87.96813714000018,54395.93575848001 2023-12-05,22:57:26.000,339,11103321,-795,0,1701817045,12974.052507209992,87.9822353999989,54395.94973272 2023-12-05,22:57:27.000,339,11103330,-795,0,1701817046,12974.018825660001,88.01043192000361,54396.02659104 2023-12-05,22:57:28.000,339,11103323,-795,0,1701817047,12973.944726249996,88.03157931000169,54395.98466832001 2023-12-05,22:57:29.000,339,11103266,-795,0,1701817048,12973.911044699991,88.02453018000233,54396.00562968001 2023-12-05,22:57:30.000,339,11103315,-795,0,1701817049,12973.924517319996,88.03157931000169,54396.040565280004 2023-12-05,22:57:31.000,339,11103275,-795,0,1701817050,12973.863890529996,88.01043192000361,54395.94973272 2023-12-05,22:57:32.000,339,11103256,-795,0,1701817051,12973.83020897999,87.96813714000018,54395.99864256 2023-12-05,22:57:33.000,339,11103320,-795,0,1701817052,12973.742636949995,88.03157931000169,54395.88684864001 2023-12-05,22:57:34.000,339,11103277,-795,0,1701817053,12973.722428019995,88.05272669999977,54395.90082288 2023-12-05,22:57:35.000,339,11103284,-795,0,1701817054,12973.68874646999,88.03862844000105,54395.97069408 2023-12-05,22:57:36.000,339,11103300,-795,0,1701817055,12973.722428019995,88.03862844000105,54396.07550088 2023-12-05,22:57:37.000,339,11103284,-795,0,1701817056,12973.661801229995,88.06682495999848,54395.99864256 2023-12-05,22:57:38.000,339,11103253,-795,0,1701817057,12973.63485599,88.08092322000448,54396.040565280004 2023-12-05,22:57:39.000,339,11103316,-795,0,1701817058,12973.52707502999,88.08797235000384,54395.789028959996 2023-12-05,22:57:40.000,339,11103250,-795,0,1701817059,12973.51360241,88.04567757000041,54395.942745600005 2023-12-05,22:57:41.000,339,11103312,-795,0,1701817060,12973.560756579995,88.03862844000105,54395.96370696001 2023-12-05,22:57:42.000,339,11103322,-795,0,1701817061,12973.47318455,88.05272669999977,54395.95671984 2023-12-05,22:57:43.000,339,11103322,-795,0,1701817062,12973.412557759999,88.05977582999913,54395.90082288 2023-12-05,22:57:44.000,339,11103289,-795,0,1701817063,12973.40582144999,88.03862844000105,54395.96370696001 2023-12-05,22:57:45.000,339,11103314,-795,0,1701817064,12973.385612519989,88.00338279000425,54395.98466832001 2023-12-05,22:57:46.000,339,11103273,-795,0,1701817065,12973.351930969999,88.03157931000169,54395.96370696001 2023-12-05,22:57:47.000,339,11103353,-795,0,1701817066,12973.291304179998,87.98928452999826,54395.87986152 2023-12-05,22:57:48.000,339,11103279,-795,0,1701817067,12973.223941079988,88.03157931000169,54395.81697744001 2023-12-05,22:57:49.000,339,11103316,-795,0,1701817068,12973.257622629993,87.96108801000082,54395.78204184 2023-12-05,22:57:50.000,339,11103317,-795,0,1701817069,12973.284567869989,87.93994062000274,54395.87986152 2023-12-05,22:57:51.000,339,11103282,-795,0,1701817070,12973.271095249998,87.90469496999867,54395.92877136 2023-12-05,22:57:52.000,339,11103309,-795,0,1701817071,12973.210468459998,87.82010540999909,54395.942745600005 2023-12-05,22:57:53.000,339,11103329,-795,0,1701817072,12973.223941079988,87.76371237000421,54395.942745600005 2023-12-05,22:57:54.000,339,11103228,-795,0,1701817073,12973.170050599998,87.68617194000399,54395.87986152 2023-12-05,22:57:55.000,339,11103317,-795,0,1701817074,12973.075742259993,87.58043498999905,54395.733132 2023-12-05,22:57:56.000,339,11103287,-795,0,1701817075,12973.075742259993,87.5381402100029,54395.74710624001 2023-12-05,22:57:57.000,339,11103319,-795,0,1701817076,12973.136369049993,87.43945239000459,54395.83793880001 2023-12-05,22:57:58.000,339,11103320,-795,0,1701817077,12973.149841669998,87.37601022000308,54395.775054720005 2023-12-05,22:57:59.000,339,11103287,-795,0,1701817078,12973.035324399993,87.30551892000221,54395.789028959996 2023-12-05,22:58:00.000,339,11103303,-795,0,1701817079,12973.048797019997,87.26322413999878,54395.81697744001 2023-12-05,22:58:01.000,339,11103300,-795,0,1701817080,12973.102687500003,87.26322413999878,54395.893835760005 2023-12-05,22:58:02.000,339,11103285,-795,0,1701817081,12973.055533329993,87.22797849000199,54395.85191304 2023-12-05,22:58:03.000,339,11103351,-795,0,1701817082,12973.028588089997,87.22797849000199,54395.76806760001 2023-12-05,22:58:04.000,339,11103329,-795,0,1701817083,12972.954488679992,87.2420767500007,54395.74011912 2023-12-05,22:58:05.000,339,11103340,-795,0,1701817084,12972.954488679992,87.28437153000414,54395.726144880005 2023-12-05,22:58:06.000,339,11103297,-795,0,1701817085,12972.954488679992,87.31256805000157,54395.76806760001 2023-12-05,22:58:07.000,339,11103267,-795,0,1701817086,12972.947752369997,87.35486282999773,54395.83793880001 2023-12-05,22:58:08.000,339,11103285,-795,0,1701817087,12972.839971410001,87.39715761000116,54395.76108048 2023-12-05,22:58:09.000,339,11103373,-795,0,1701817088,12972.833235099992,87.40420674000052,54395.74710624001 2023-12-05,22:58:10.000,339,11103337,-795,0,1701817089,12972.819762480001,87.44650152000395,54395.872874400004 2023-12-05,22:58:11.000,339,11103291,-795,0,1701817090,12972.806289859996,87.51699282000482,54395.8030032 2023-12-05,22:58:12.000,339,11103291,-795,0,1701817091,12972.772608309991,87.49584542999946,54395.85191304 2023-12-05,22:58:13.000,339,11103305,-795,0,1701817092,12972.725454139996,87.54518934000225,54395.71915776001 2023-12-05,22:58:14.000,339,11103295,-795,0,1701817093,12972.725454139996,87.57338585999969,54395.76108048 2023-12-05,22:58:15.000,339,11103368,-795,0,1701817094,12972.711981519991,87.56633673000033,54395.823964560004 2023-12-05,22:58:16.000,339,11103308,-795,0,1701817095,12972.725454139996,87.55223847000161,54396.0475524 2023-12-05,22:58:17.000,339,11103378,-795,0,1701817096,12972.67829997,87.55928760000097,54395.991655440004 2023-12-05,22:58:18.000,339,11103296,-795,0,1701817097,12972.604200559996,87.62272977000248,54395.942745600005 2023-12-05,22:58:19.000,339,11103362,-795,0,1701817098,12972.604200559996,87.58748411999841,54395.942745600005 2023-12-05,22:58:20.000,339,11103298,-795,0,1701817099,12972.43579281,87.58748411999841,54395.76806760001 2023-12-05,22:58:21.000,339,11103315,-795,0,1701817100,12972.563782699995,87.55223847000161,54395.76806760001 2023-12-05,22:58:22.000,339,11103322,-795,0,1701817101,12972.563782699995,87.55223847000161,54395.90082288 2023-12-05,22:58:23.000,339,11103313,-795,0,1701817102,12972.543573769995,87.52404195000418,54395.83095168 2023-12-05,22:58:24.000,339,11103326,-795,0,1701817103,12972.563782699995,87.49584542999946,54395.85890016 2023-12-05,22:58:25.000,339,11103330,-795,0,1701817104,12972.624409489996,87.50289455999882,54396.01960392 2023-12-05,22:58:26.000,339,11103307,-795,0,1701817105,12972.63788211,87.46764891000203,54396.05453952001 2023-12-05,22:58:27.000,339,11103301,-795,0,1701817106,12972.624409489996,87.51699282000482,54395.98466832001 2023-12-05,22:58:28.000,339,11103282,-795,0,1701817107,12972.651354729991,87.46764891000203,54395.90781 2023-12-05,22:58:29.000,339,11103298,-795,0,1701817108,12972.67829997,87.47469804000139,54395.90082288 2023-12-05,22:58:30.000,339,11103294,-795,0,1701817109,12972.6985089,87.43240325999795,54396.02659104 2023-12-05,22:58:31.000,339,11103323,-795,0,1701817110,12972.765871999996,87.43945239000459,54396.040565280004 2023-12-05,22:58:32.000,339,11103382,-795,0,1701817111,12972.786080929996,87.39715761000116,54396.110436480005 2023-12-05,22:58:33.000,339,11103335,-795,0,1701817112,12972.792817239992,87.39715761000116,54396.06851376 2023-12-05,22:58:34.000,339,11103268,-795,0,1701817113,12972.792817239992,87.35486282999773,54396.0475524 2023-12-05,22:58:35.000,339,11103269,-795,0,1701817114,12972.866916649997,87.38305935000244,54396.03357816001 2023-12-05,22:58:36.000,339,11103307,-795,0,1701817115,12972.893861889992,87.3901084800018,54396.180307680006 2023-12-05,22:58:37.000,339,11103344,-795,0,1701817116,12972.880389270002,87.46059978000267,54396.06851376 2023-12-05,22:58:38.000,339,11103318,-795,0,1701817117,12972.839971410001,87.46059978000267,54395.893835760005 2023-12-05,22:58:39.000,339,11103319,-795,0,1701817118,12972.873652959992,87.50289455999882,54396.09646224 2023-12-05,22:58:40.000,339,11103317,-795,0,1701817119,12973.008379159997,87.51699282000482,54396.1872948 2023-12-05,22:58:41.000,339,11103300,-795,0,1701817120,12972.974697609992,87.61568064000312,54396.22223040001 2023-12-05,22:58:42.000,339,11103324,-795,0,1701817121,12973.028588089997,87.65797541999927,54396.17332056001 2023-12-05,22:58:43.000,339,11103301,-795,0,1701817122,12972.974697609992,87.70731933000206,54396.159346320004 2023-12-05,22:58:44.000,339,11103349,-795,0,1701817123,12972.981433920002,87.74961410999822,54396.05453952001 2023-12-05,22:58:45.000,339,11103336,-795,0,1701817124,12973.082478570002,87.8483019300038,54396.17332056001 2023-12-05,22:58:46.000,339,11103329,-795,0,1701817125,12973.129632739998,87.8483019300038,54396.26415312 2023-12-05,22:58:47.000,339,11103343,-795,0,1701817126,12973.149841669998,87.91879323000467,54396.35498568 2023-12-05,22:58:48.000,339,11103301,-795,0,1701817127,12973.176786909993,87.90469496999867,54396.35498568 2023-12-05,22:58:49.000,339,11103319,-795,0,1701817128,12973.210468459998,87.95403888000146,54396.278127360005 2023-12-05,22:58:50.000,339,11103248,-795,0,1701817129,12973.257622629993,87.90469496999867,54396.431844 2023-12-05,22:58:51.000,339,11103279,-795,0,1701817130,12973.217204769993,87.93289149000339,54396.347998560006 2023-12-05,22:58:52.000,339,11103330,-795,0,1701817131,12973.264358939989,87.92584236000403,54396.5017152 2023-12-05,22:58:53.000,339,11103304,-795,0,1701817132,12973.244150009989,87.91879323000467,54396.431844 2023-12-05,22:58:54.000,339,11103288,-795,0,1701817133,12973.257622629993,87.87649845000124,54396.43883112001 2023-12-05,22:58:55.000,339,11103356,-795,0,1701817134,12973.345194659989,87.82715453999845,54396.62049624 2023-12-05,22:58:56.000,339,11103298,-795,0,1701817135,12973.385612519989,87.78485976000229,54396.65543184001 2023-12-05,22:58:57.000,339,11103342,-795,0,1701817136,12973.372139899999,87.74961410999822,54396.613509120005 2023-12-05,22:58:58.000,339,11103318,-795,0,1701817137,12973.385612519989,87.70731933000206,54396.613509120005 2023-12-05,22:58:59.000,339,11103323,-795,0,1701817138,12973.345194659989,87.60863151000376,54396.445818240005 2023-12-05,22:59:00.000,339,11103335,-795,0,1701817139,12973.392348829999,87.51699282000482,54396.564599280005 2023-12-05,22:59:01.000,339,11103295,-795,0,1701817140,12973.44623930999,87.50289455999882,54396.62748336 2023-12-05,22:59:02.000,339,11103325,-795,0,1701817141,12973.419294069994,87.46059978000267,54396.515689440006 2023-12-05,22:59:03.000,339,11103306,-795,0,1701817142,12973.44623930999,87.40420674000052,54396.46677960001 2023-12-05,22:59:04.000,339,11103292,-795,0,1701817143,12973.47318455,87.3901084800018,54396.50870232001 2023-12-05,22:59:05.000,339,11103321,-795,0,1701817144,12973.62811967999,87.36896109000372,54396.613509120005 2023-12-05,22:59:06.000,339,11103321,-795,0,1701817145,12973.62811967999,87.36896109000372,54396.62049624 2023-12-05,22:59:07.000,339,11103302,-795,0,1701817146,12973.61464706,87.34781369999837,54396.55761216001 2023-12-05,22:59:08.000,339,11103322,-795,0,1701817147,12973.55402027,87.27027326999814,54396.431844 2023-12-05,22:59:09.000,339,11103363,-795,0,1701817148,12973.61464706,87.31256805000157,54396.431844 2023-12-05,22:59:10.000,339,11103309,-795,0,1701817149,12973.72916432999,87.33371543999965,54396.564599280005 2023-12-05,22:59:11.000,339,11103318,-795,0,1701817150,12973.7763185,87.27732240000478,54396.64844472 2023-12-05,22:59:12.000,339,11103351,-795,0,1701817151,12973.843681599996,87.32666631000029,54396.69036744 2023-12-05,22:59:13.000,339,11103300,-795,0,1701817152,12973.911044699991,87.37601022000308,54396.63447048001 2023-12-05,22:59:14.000,339,11103326,-795,0,1701817153,12973.924517319996,87.35486282999773,54396.564599280005 2023-12-05,22:59:15.000,339,11103323,-795,0,1701817154,12974.018825660001,87.36191196000436,54396.62748336 2023-12-05,22:59:16.000,339,11103348,-795,0,1701817155,12974.045770899997,87.41830499999924,54396.6414576 2023-12-05,22:59:17.000,339,11103301,-795,0,1701817156,12974.106397689997,87.4253541299986,54396.6414576 2023-12-05,22:59:18.000,339,11103285,-795,0,1701817157,12974.113133999992,87.5381402100029,54396.564599280005 2023-12-05,22:59:19.000,339,11103302,-795,0,1701817158,12974.153551859992,87.58748411999841,54396.66940608 2023-12-05,22:59:20.000,339,11103364,-795,0,1701817159,12974.207442339997,87.65797541999927,54396.75325152001 2023-12-05,22:59:21.000,339,11103263,-795,0,1701817160,12974.160288170002,87.71436846000142,54396.52267656 2023-12-05,22:59:22.000,339,11103297,-795,0,1701817161,12974.254596509993,87.82715453999845,54396.69036744 2023-12-05,22:59:23.000,339,11103314,-795,0,1701817162,12974.227651269997,87.93994062000274,54396.64844472 2023-12-05,22:59:24.000,339,11103358,-795,0,1701817163,12974.193969719992,87.96813714000018,54396.53665080001 2023-12-05,22:59:25.000,339,11103328,-795,0,1701817164,12974.220914960002,88.02453018000233,54396.57857352 2023-12-05,22:59:26.000,339,11103352,-795,0,1701817165,12974.193969719992,88.08797235000384,54396.613509120005 2023-12-05,22:59:27.000,339,11103371,-795,0,1701817166,12974.167024479997,88.20780756000022,54396.66940608 2023-12-05,22:59:28.000,339,11103332,-795,0,1701817167,12974.099661380002,88.24305321000429,54396.683380320006 2023-12-05,22:59:29.000,339,11103369,-795,0,1701817168,12974.140079240002,88.31354450999788,54396.77421288001 2023-12-05,22:59:30.000,339,11103296,-795,0,1701817169,12974.119870310002,88.34879016000195,54396.76722576 2023-12-05,22:59:31.000,339,11103328,-795,0,1701817170,12974.140079240002,88.36288842000067,54396.83709696 2023-12-05,22:59:32.000,339,11103321,-795,0,1701817171,12974.146815549997,88.39108493999811,54397.00478784 2023-12-05,22:59:33.000,339,11103325,-795,0,1701817172,12974.092925069992,88.44747798000026,54396.91395528 2023-12-05,22:59:34.000,339,11103328,-795,0,1701817173,12974.079452450002,88.41223233000346,54396.85805832 2023-12-05,22:59:35.000,339,11103374,-795,0,1701817174,12974.039034590001,88.41223233000346,54397.10260752 2023-12-05,22:59:36.000,339,11103363,-755,0,1701817175,12974.025561969996,88.4051832000041,54397.067671920006 2023-12-05,22:59:37.000,339,11103328,-795,0,1701817176,12973.971671489991,88.39813407000474,54397.06068480001 2023-12-05,22:59:38.000,339,11103288,-795,0,1701817177,12973.931253629991,88.35583929000131,54396.955878 2023-12-05,22:59:39.000,339,11103250,-795,0,1701817178,12973.964935179996,88.3417410300026,54396.948890880005 2023-12-05,22:59:40.000,339,11103313,-795,0,1701817179,12973.951462559991,88.28534799000045,54396.94190376001 2023-12-05,22:59:41.000,339,11103349,-795,0,1701817180,12974.025561969996,88.24305321000429,54397.018762080006 2023-12-05,22:59:42.000,339,11103302,-795,0,1701817181,12974.032298279992,88.24305321000429,54396.99081360001 2023-12-05,22:59:43.000,339,11103297,-795,0,1701817182,12973.971671489991,88.16551278000406,54396.86504544 2023-12-05,22:59:44.000,339,11103368,-795,0,1701817183,12974.032298279992,88.13026713,54396.91395528 2023-12-05,22:59:45.000,339,11103341,-795,0,1701817184,12974.072716139992,88.0950214800032,54397.01177496001 2023-12-05,22:59:46.000,339,11103338,-795,0,1701817185,12974.079452450002,88.07387408999784,54396.997800720004 2023-12-05,22:59:47.000,339,11103320,-795,0,1701817186,12974.079452450002,88.01043192000361,54396.96286512 2023-12-05,22:59:48.000,339,11103310,-795,0,1701817187,12974.126606619997,87.96108801000082,54396.879019680004 2023-12-05,22:59:49.000,339,11103324,-795,0,1701817188,12974.133342929992,87.92584236000403,54396.899981040006 2023-12-05,22:59:50.000,339,11103300,-795,0,1701817189,12974.220914960002,87.92584236000403,54396.997800720004 2023-12-05,22:59:51.000,339,11103299,-795,0,1701817190,12974.308486989998,87.93994062000274,54397.046710560004 2023-12-05,22:59:52.000,339,11103307,-795,0,1701817191,12974.362377469988,87.91174409999803,54397.067671920006 2023-12-05,22:59:53.000,339,11103297,-795,0,1701817192,12974.402795329988,87.89764583999931,54397.06068480001 2023-12-05,22:59:54.000,339,11103301,-795,0,1701817193,12974.409531639998,87.8835475800006,54396.98382648 2023-12-05,22:59:55.000,339,11103252,-795,0,1701817194,12974.470158429998,87.90469496999867,54396.97683936 2023-12-05,22:59:56.000,339,11103311,-675,0,1701817195,12974.483631049989,87.92584236000403,54396.96286512 2023-12-05,22:59:57.000,339,11103371,-795,0,1701817196,12974.524048909989,87.86240019000252,54397.00478784 2023-12-05,22:59:58.000,339,11103330,-795,0,1701817197,12974.577939389994,87.92584236000403,54396.96985224001 2023-12-05,22:59:59.000,339,11103289,-795,0,1701817198,12974.60488462999,87.8835475800006,54396.97683936 2023-12-05,23:00:00.000,339,11103309,-795,0,1701817199,12974.66551141999,87.89059670999995,54397.046710560004 2023-12-05,23:00:01.000,339,11103299,-795,0,1701817200,12974.658775109994,87.87649845000124,54396.96286512 2023-12-05,23:00:02.000,339,11103288,-795,0,1701817201,12974.73287452,87.86240019000252,54396.997800720004 2023-12-05,23:00:03.000,339,11103325,-795,0,1701817202,12974.800237619995,87.86944932000188,54397.00478784 2023-12-05,23:00:04.000,339,11103313,-795,0,1701817203,12974.74634713999,87.8483019300038,54396.89299392001 2023-12-05,23:00:05.000,339,11103339,-795,0,1701817204,12974.800237619995,87.81305627999973,54396.92792952 2023-12-05,23:00:06.000,339,11103314,-795,0,1701817205,12974.820446549995,87.82010540999909,54396.96286512 2023-12-05,23:00:07.000,339,11103348,-795,0,1701817206,12974.88780964999,87.77076150000357,54397.08863328001 2023-12-05,23:00:08.000,339,11103349,-795,0,1701817207,12974.88780964999,87.76371237000421,54397.0257492 2023-12-05,23:00:09.000,339,11103302,-795,0,1701817208,12974.881073339995,87.71436846000142,54396.96985224001 2023-12-05,23:00:10.000,339,11103258,-795,0,1701817209,12974.91475489,87.72846672000014,54396.96985224001 2023-12-05,23:00:11.000,339,11103295,-795,0,1701817210,12974.961909059995,87.7002702000027,54396.92792952 2023-12-05,23:00:12.000,339,11103288,-795,0,1701817211,12974.92822750999,87.64387716000056,54396.90696816 2023-12-05,23:00:13.000,339,11103298,-795,0,1701817212,12974.84739178999,87.68617194000399,54396.781200000005 2023-12-05,23:00:14.000,339,11103287,-795,0,1701817213,12974.860864409995,87.65797541999927,54396.85805832 2023-12-05,23:00:15.000,339,11103296,-795,0,1701817214,12974.96864536999,87.61568064000312,54397.00478784 2023-12-05,23:00:16.000,339,11103333,-795,0,1701817215,12974.92822750999,87.6368280300012,54396.96985224001 2023-12-05,23:00:17.000,339,11103318,-795,0,1701817216,12974.98885429999,87.61568064000312,54397.046710560004 2023-12-05,23:00:18.000,339,11103339,-795,0,1701817217,12974.941700129995,87.57338585999969,54396.99081360001 2023-12-05,23:00:19.000,339,11103260,-795,0,1701817218,12974.95517275,87.58748411999841,54397.03273632 2023-12-05,23:00:20.000,339,11103358,-795,0,1701817219,12974.941700129995,87.6368280300012,54397.046710560004 2023-12-05,23:00:21.000,339,11103284,-795,0,1701817220,12974.982117989995,87.6015823800044,54397.08164616 2023-12-05,23:00:22.000,339,11103311,-795,0,1701817221,12974.90801857999,87.59453324999777,54396.86504544 2023-12-05,23:00:23.000,339,11103315,-795,0,1701817222,12974.95517275,87.51699282000482,54396.85805832 2023-12-05,23:00:24.000,339,11103356,-795,0,1701817223,12974.90801857999,87.59453324999777,54396.91395528 2023-12-05,23:00:25.000,339,11103299,-795,0,1701817224,12974.88780964999,87.56633673000033,54396.86504544 2023-12-05,23:00:26.000,339,11103323,-795,0,1701817225,12974.96864536999,87.62272977000248,54396.97683936 2023-12-05,23:00:27.000,339,11103314,-795,0,1701817226,12974.92822750999,87.64387716000056,54396.91395528 2023-12-05,23:00:28.000,339,11103300,-795,0,1701817227,12974.90801857999,87.59453324999777,54396.851071200006 2023-12-05,23:00:29.000,339,11103314,-795,0,1701817228,12974.89454596,87.62977890000184,54396.87203256001 2023-12-05,23:00:30.000,339,11103348,-795,0,1701817229,12974.82718285999,87.65797541999927,54396.7462644 2023-12-05,23:00:31.000,339,11103328,-795,0,1701817230,12974.881073339995,87.64387716000056,54396.732290160006 2023-12-05,23:00:32.000,339,11103342,-795,0,1701817231,12974.982117989995,87.672073679998,54396.851071200006 2023-12-05,23:00:33.000,339,11103279,-795,0,1701817232,12974.94843643999,87.6368280300012,54396.76722576 2023-12-05,23:00:34.000,339,11103261,-795,0,1701817233,12974.91475489,87.62977890000184,54396.67639320001 2023-12-05,23:00:35.000,339,11103291,-795,0,1701817234,12975.022535849996,87.65092628999992,54396.70434168001 2023-12-05,23:00:36.000,339,11103358,-795,0,1701817235,12974.95517275,87.65092628999992,54396.7462644 2023-12-05,23:00:37.000,339,11103310,-795,0,1701817236,12974.97538168,87.64387716000056,54396.79517424 2023-12-05,23:00:38.000,339,11103331,-715,0,1701817237,12974.90801857999,87.672073679998,54396.69036744 2023-12-05,23:00:39.000,339,11103331,-795,0,1701817238,12974.921491199995,87.65797541999927,54396.71831592 2023-12-05,23:00:40.000,339,11103352,-795,0,1701817239,12974.95517275,87.60863151000376,54396.80216136001 2023-12-05,23:00:41.000,339,11103300,-795,0,1701817240,12974.94843643999,87.61568064000312,54396.84408408001 2023-12-05,23:00:42.000,339,11103333,-795,0,1701817241,12974.921491199995,87.6368280300012,54396.75325152001 2023-12-05,23:00:43.000,339,11103341,-795,0,1701817242,12974.860864409995,87.57338585999969,54396.76023864 2023-12-05,23:00:44.000,339,11103272,-795,0,1701817243,12974.81371024,87.55223847000161,54396.59254776 2023-12-05,23:00:45.000,339,11103351,-795,0,1701817244,12974.820446549995,87.49584542999946,54396.59254776 2023-12-05,23:00:46.000,339,11103343,-795,0,1701817245,12974.80697392999,87.53109108000353,54396.662418960004 2023-12-05,23:00:47.000,339,11103311,-795,0,1701817246,12974.78676499999,87.46764891000203,54396.69735456 2023-12-05,23:00:48.000,339,11103293,-795,0,1701817247,12974.72613820999,87.41125586999988,54396.564599280005 2023-12-05,23:00:49.000,339,11103373,-795,0,1701817248,12974.719401899994,87.31961718000093,54396.46677960001 2023-12-05,23:00:50.000,339,11103279,-795,0,1701817249,12974.860864409995,87.19978197000455,54396.52267656 2023-12-05,23:00:51.000,339,11103323,-795,0,1701817250,12974.95517275,87.12929067000368,54396.41088264 2023-12-05,23:00:52.000,339,11103309,-795,0,1701817251,12975.02927215999,87.1786345799992,54396.445818240005 2023-12-05,23:00:53.000,339,11103322,-795,0,1701817252,12975.0562174,87.34076456999901,54396.38293416 2023-12-05,23:00:54.000,339,11103321,-795,0,1701817253,12975.022535849996,87.35486282999773,54396.431844 2023-12-05,23:00:55.000,339,11103309,-795,0,1701817254,12975.022535849996,87.41830499999924,54396.662418960004 2023-12-05,23:00:56.000,339,11103334,-795,0,1701817255,12974.95517275,87.41125586999988,54396.711328800004 2023-12-05,23:00:57.000,339,11103296,-795,0,1701817256,12974.91475489,87.36896109000372,54396.662418960004 2023-12-05,23:00:58.000,339,11103265,-795,0,1701817257,12974.90801857999,87.31961718000093,54396.58556064001 2023-12-05,23:00:59.000,339,11103294,-795,0,1701817258,12974.86760071999,87.32666631000029,54396.543637920004 2023-12-05,23:01:00.000,339,11103302,-795,0,1701817259,12974.86760071999,87.27027326999814,54396.62748336 2023-12-05,23:01:01.000,339,11103311,-795,0,1701817260,12974.87433703,87.27027326999814,54396.66940608 2023-12-05,23:01:02.000,339,11103350,-795,0,1701817261,12974.88780964999,87.2420767500007,54396.62049624 2023-12-05,23:01:03.000,339,11103308,-795,0,1701817262,12974.840655479995,87.23502762000135,54396.59254776 2023-12-05,23:01:04.000,339,11103314,-795,0,1701817263,12974.820446549995,87.22797849000199,54396.55761216001 2023-12-05,23:01:05.000,339,11103335,-795,0,1701817264,12974.941700129995,87.24912588000007,54396.613509120005 2023-12-05,23:01:06.000,339,11103320,-795,0,1701817265,12974.90801857999,87.2420767500007,54396.564599280005 2023-12-05,23:01:07.000,339,11103322,-795,0,1701817266,12974.94843643999,87.26322413999878,54396.45280536 2023-12-05,23:01:08.000,339,11103348,-795,0,1701817267,12974.89454596,87.26322413999878,54396.46677960001 2023-12-05,23:01:09.000,339,11103315,-795,0,1701817268,12974.92822750999,87.2914206600035,54396.40389552 2023-12-05,23:01:10.000,339,11103369,-795,0,1701817269,12974.97538168,87.29846979000286,54396.48774096001 2023-12-05,23:01:11.000,339,11103351,-795,0,1701817270,12975.04948108999,87.31961718000093,54396.52267656 2023-12-05,23:01:12.000,339,11103320,-795,0,1701817271,12975.0562174,87.30551892000221,54396.53665080001 2023-12-05,23:01:13.000,339,11103352,-795,0,1701817272,12975.042744779996,87.28437153000414,54396.53665080001 2023-12-05,23:01:14.000,339,11103325,-795,0,1701817273,12975.03600847,87.2914206600035,54396.396908400005 2023-12-05,23:01:15.000,339,11103309,-795,0,1701817274,12975.022535849996,87.36191196000436,54396.431844 2023-12-05,23:01:16.000,339,11103337,-795,0,1701817275,12974.99559061,87.39715761000116,54396.46677960001 2023-12-05,23:01:17.000,339,11103261,-795,0,1701817276,12975.00906322999,87.4253541299986,54396.48774096001 2023-12-05,23:01:18.000,339,11103342,-795,0,1701817277,12974.881073339995,87.45355065000331,54396.34101144001 2023-12-05,23:01:19.000,339,11103338,-795,0,1701817278,12974.89454596,87.45355065000331,54396.43883112001 2023-12-05,23:01:20.000,339,11103312,-795,0,1701817279,12974.90801857999,87.4887963000001,54396.50870232001 2023-12-05,23:01:21.000,339,11103364,-795,0,1701817280,12974.94843643999,87.52404195000418,54396.564599280005 2023-12-05,23:01:22.000,339,11103289,-795,0,1701817281,12974.86760071999,87.46764891000203,54396.48774096001 2023-12-05,23:01:23.000,339,11103332,-795,0,1701817282,12974.72613820999,87.48174717000074,54396.3619728 2023-12-05,23:01:24.000,339,11103319,-795,0,1701817283,12974.71266559,87.55928760000097,54396.33402432 2023-12-05,23:01:25.000,339,11103268,-795,0,1701817284,12974.75308345,87.57338585999969,54396.36895992001 2023-12-05,23:01:26.000,339,11103305,-795,0,1701817285,12974.75308345,87.50289455999882,54396.445818240005 2023-12-05,23:01:27.000,339,11103286,-795,0,1701817286,12974.72613820999,87.50994368999818,54396.396908400005 2023-12-05,23:01:28.000,339,11103295,-795,0,1701817287,12974.71266559,87.47469804000139,54396.431844 2023-12-05,23:01:29.000,339,11103335,-795,0,1701817288,12974.584675699989,87.49584542999946,54396.347998560006 2023-12-05,23:01:30.000,339,11103241,-795,0,1701817289,12974.577939389994,87.43945239000459,54396.42485688 2023-12-05,23:01:31.000,339,11103359,-795,0,1701817290,12974.524048909989,87.44650152000395,54396.41088264 2023-12-05,23:01:32.000,339,11103358,-795,0,1701817291,12974.571203079999,87.40420674000052,54396.42485688 2023-12-05,23:01:33.000,339,11103327,-795,0,1701817292,12974.449949499998,87.43945239000459,54396.2921016 2023-12-05,23:01:34.000,339,11103368,-795,0,1701817293,12974.476894739993,87.4253541299986,54396.278127360005 2023-12-05,23:01:35.000,339,11103291,-795,0,1701817294,12974.537521529994,87.4253541299986,54396.45979248 2023-12-05,23:01:36.000,339,11103304,-795,0,1701817295,12974.598148319994,87.43240325999795,54396.5715864 2023-12-05,23:01:37.000,339,11103302,-795,0,1701817296,12974.611620939999,87.43945239000459,54396.59953488 2023-12-05,23:01:38.000,339,11103344,-795,0,1701817297,12974.584675699989,87.41125586999988,54396.41786976001 2023-12-05,23:01:39.000,339,11103242,-795,0,1701817298,12974.638566179994,87.43945239000459,54396.36895992001 2023-12-05,23:01:40.000,339,11103328,-795,0,1701817299,12974.69245666,87.43240325999795,54396.42485688 2023-12-05,23:01:41.000,339,11103315,-795,0,1701817300,12974.77329238,87.3901084800018,54396.42485688 2023-12-05,23:01:42.000,339,11103304,-795,0,1701817301,12974.75308345,87.40420674000052,54396.41088264 2023-12-05,23:01:43.000,339,11103366,-795,0,1701817302,12974.739610829994,87.46059978000267,54396.41088264 2023-12-05,23:01:44.000,339,11103333,-795,0,1701817303,12974.76655606999,87.43945239000459,54396.34101144001 2023-12-05,23:01:45.000,339,11103324,-795,0,1701817304,12974.820446549995,87.46764891000203,54396.45979248 2023-12-05,23:01:46.000,339,11103253,-795,0,1701817305,12974.840655479995,87.51699282000482,54396.41088264 2023-12-05,23:01:47.000,339,11103348,-795,0,1701817306,12974.860864409995,87.56633673000033,54396.28511448 2023-12-05,23:01:48.000,339,11103282,-795,0,1701817307,12974.81371024,87.54518934000225,54396.30607584 2023-12-05,23:01:49.000,339,11103317,-795,0,1701817308,12974.82718285999,87.58748411999841,54396.27114024001 2023-12-05,23:01:50.000,339,11103322,-715,0,1701817309,12974.901282269995,87.6368280300012,54396.396908400005 2023-12-05,23:01:51.000,339,11103346,-795,0,1701817310,12974.97538168,87.65797541999927,54396.41786976001 2023-12-05,23:01:52.000,339,11103316,-795,0,1701817311,12974.99559061,87.66502454999863,54396.43883112001 2023-12-05,23:01:53.000,339,11103312,-795,0,1701817312,12975.03600847,87.72141759000078,54396.45280536 2023-12-05,23:01:54.000,339,11103253,-795,0,1701817313,12975.02927215999,87.71436846000142,54396.35498568 2023-12-05,23:01:55.000,339,11103280,-795,0,1701817314,12975.089898949991,87.77076150000357,54396.41786976001 2023-12-05,23:01:56.000,339,11103294,-795,0,1701817315,12975.150525739991,87.77076150000357,54396.494728080004 2023-12-05,23:01:57.000,339,11103330,-795,0,1701817316,12975.184207289996,87.82010540999909,54396.43883112001 2023-12-05,23:01:58.000,339,11103253,-795,0,1701817317,12975.110107879991,87.79895802000101,54396.34101144001 2023-12-05,23:01:59.000,339,11103316,-795,0,1701817318,12975.184207289996,87.82010540999909,54396.396908400005 2023-12-05,23:02:00.000,339,11103346,-795,0,1701817319,12975.163998359996,87.82010540999909,54396.47376672 2023-12-05,23:02:01.000,339,11103318,-795,0,1701817320,12975.238097770001,87.85535106000316,54396.5017152 2023-12-05,23:02:02.000,339,11103330,-795,0,1701817321,12975.271779319992,87.8342036699978,54396.48774096001 2023-12-05,23:02:03.000,339,11103296,-795,0,1701817322,12975.224625149996,87.8835475800006,54396.494728080004 2023-12-05,23:02:04.000,339,11103326,-795,0,1701817323,12975.244834079997,87.86240019000252,54396.431844 2023-12-05,23:02:05.000,339,11103351,-795,0,1701817324,12975.305460869997,87.91174409999803,54396.29908872001 2023-12-05,23:02:06.000,339,11103293,-795,0,1701817325,12975.244834079997,87.93289149000339,54396.2921016 2023-12-05,23:02:07.000,339,11103276,-795,0,1701817326,12975.345878729997,87.9963336600049,54396.52267656 2023-12-05,23:02:08.000,339,11103348,-795,0,1701817327,12975.379560280002,87.9963336600049,54396.48075384 2023-12-05,23:02:09.000,339,11103307,-795,0,1701817328,12975.332406109992,88.10207061000256,54396.48075384 2023-12-05,23:02:10.000,339,11103285,-795,0,1701817329,12975.291988249992,88.11616887000127,54396.34101144001 2023-12-05,23:02:11.000,339,11103304,-795,0,1701817330,12975.372823969992,88.14436538999871,54396.42485688 2023-12-05,23:02:12.000,339,11103301,-795,0,1701817331,12975.393032899992,88.1584636500047,54396.43883112001 2023-12-05,23:02:13.000,339,11103314,-795,0,1701817332,12975.419978140002,88.21485668999958,54396.494728080004 2023-12-05,23:02:14.000,339,11103353,-795,0,1701817333,12975.366087659997,88.20075843000086,54396.3619728 2023-12-05,23:02:15.000,339,11103346,-795,0,1701817334,12975.379560280002,88.27124973000173,54396.38992128001 2023-12-05,23:02:16.000,339,11103360,-795,0,1701817335,12975.433450759992,88.27829886000109,54396.55062504 2023-12-05,23:02:17.000,339,11103280,-795,0,1701817336,12975.413241829992,88.32764277000388,54396.57857352 2023-12-05,23:02:18.000,339,11103344,-795,0,1701817337,12975.386296589997,88.32059364000452,54396.52966368 2023-12-05,23:02:19.000,339,11103322,-795,0,1701817338,12975.339142420002,88.36993755000003,54396.45280536 2023-12-05,23:02:20.000,339,11103302,-795,0,1701817339,12975.312197179992,88.36288842000067,54396.45280536 2023-12-05,23:02:21.000,339,11103331,-795,0,1701817340,12975.312197179992,88.36993755000003,54396.45979248 2023-12-05,23:02:22.000,339,11103317,-795,0,1701817341,12975.244834079997,88.37698667999939,54396.431844 2023-12-05,23:02:23.000,339,11103328,-795,0,1701817342,12975.177470980001,88.42633059000218,54396.33402432 2023-12-05,23:02:24.000,339,11103294,-795,0,1701817343,12975.103371569996,88.41223233000346,54396.24319176 2023-12-05,23:02:25.000,339,11103330,-795,0,1701817344,12975.11684419,88.48272363000433,54396.31306296 2023-12-05,23:02:26.000,339,11103322,-795,0,1701817345,12975.143789429996,88.51092015000177,54396.45280536 2023-12-05,23:02:27.000,339,11103282,-795,0,1701817346,12975.083162639996,88.53206753999984,54396.40389552 2023-12-05,23:02:28.000,339,11103341,-795,0,1701817347,12975.00906322999,88.59550971000135,54396.25017888001 2023-12-05,23:02:29.000,339,11103324,-795,0,1701817348,12974.941700129995,88.63075535999815,54396.20126904001 2023-12-05,23:02:30.000,339,11103384,-795,0,1701817349,12974.941700129995,88.6871484000003,54396.35498568 2023-12-05,23:02:31.000,339,11103331,-795,0,1701817350,12974.96864536999,88.65895188000286,54396.38992128001 2023-12-05,23:02:32.000,339,11103344,-795,0,1701817351,12974.97538168,88.72239405000437,54396.431844 2023-12-05,23:02:33.000,339,11103296,-795,0,1701817352,12974.93496382,88.77173795999988,54396.375947040004 2023-12-05,23:02:34.000,339,11103314,-795,0,1701817353,12974.90801857999,88.74354144000245,54396.30607584 2023-12-05,23:02:35.000,339,11103359,-795,0,1701817354,12974.81371024,88.75763970000116,54396.22223040001 2023-12-05,23:02:36.000,339,11103298,-795,0,1701817355,12974.800237619995,88.73649231000309,54396.21524328 2023-12-05,23:02:37.000,339,11103300,-795,0,1701817356,12974.82718285999,88.74354144000245,54396.29908872001 2023-12-05,23:02:38.000,339,11103334,-795,0,1701817357,12974.820446549995,88.74354144000245,54396.278127360005 2023-12-05,23:02:39.000,339,11103324,-795,0,1701817358,12974.79350131,88.73649231000309,54396.23620464 2023-12-05,23:02:40.000,339,11103330,-795,0,1701817359,12974.800237619995,88.70124665999901,54396.36895992001 2023-12-05,23:02:41.000,339,11103313,-795,0,1701817360,12974.8541281,88.70829578999837,54396.35498568 2023-12-05,23:02:42.000,339,11103293,-795,0,1701817361,12974.77329238,88.67305014000158,54396.327037200004 2023-12-05,23:02:43.000,339,11103324,-795,0,1701817362,12974.78676499999,88.64485362000414,54396.33402432 2023-12-05,23:02:44.000,339,11103304,-795,0,1701817363,12974.74634713999,88.64485362000414,54396.208256160004 2023-12-05,23:02:45.000,339,11103327,-795,0,1701817364,12974.77329238,88.59550971000135,54396.20126904001 2023-12-05,23:02:46.000,339,11103299,-795,0,1701817365,12974.74634713999,88.56026406000456,54396.33402432 2023-12-05,23:02:47.000,339,11103327,-795,0,1701817366,12974.800237619995,88.51796928000113,54396.38293416 2023-12-05,23:02:48.000,339,11103321,-795,0,1701817367,12974.75308345,88.53206753999984,54396.396908400005 2023-12-05,23:02:49.000,339,11103326,-795,0,1701817368,12974.72613820999,88.48272363000433,54396.278127360005 2023-12-05,23:02:50.000,339,11103327,-795,0,1701817369,12974.759819759995,88.4404288500009,54396.34101144001 2023-12-05,23:02:51.000,339,11103300,-795,0,1701817370,12974.81371024,88.5038710200024,54396.347998560006 2023-12-05,23:02:52.000,339,11103359,-795,0,1701817371,12974.719401899994,88.49682189000305,54396.347998560006 2023-12-05,23:02:53.000,339,11103363,-795,0,1701817372,12974.70592927999,88.51796928000113,54396.24319176 2023-12-05,23:02:54.000,339,11103306,-795,0,1701817373,12974.699192969994,88.55321492999792,54396.21524328 2023-12-05,23:02:55.000,339,11103337,-795,0,1701817374,12974.70592927999,88.55321492999792,54396.375947040004 2023-12-05,23:02:56.000,339,11103327,-795,0,1701817375,12974.75308345,88.59550971000135,54396.41088264 2023-12-05,23:02:57.000,339,11103326,-795,0,1701817376,12974.72613820999,88.6519027500035,54396.42485688 2023-12-05,23:02:58.000,339,11103258,-795,0,1701817377,12974.638566179994,88.69419752999966,54396.29908872001 2023-12-05,23:02:59.000,339,11103339,-795,0,1701817378,12974.638566179994,88.73649231000309,54396.30607584 2023-12-05,23:03:00.000,339,11103343,-795,0,1701817379,12974.699192969994,88.81403274000331,54396.38992128001 2023-12-05,23:03:01.000,339,11103335,-795,0,1701817380,12974.631829869999,88.84222926000075,54396.43883112001 2023-12-05,23:03:02.000,339,11103323,-795,0,1701817381,12974.68572034999,88.91272056000162,54396.55062504 2023-12-05,23:03:03.000,339,11103304,-795,0,1701817382,12974.611620939999,88.9973101200012,54396.3619728 2023-12-05,23:03:04.000,339,11103297,-795,0,1701817383,12974.658775109994,88.99026099000184,54396.43883112001 2023-12-05,23:03:05.000,339,11103311,-795,0,1701817384,12974.678984039994,89.03960490000463,54396.613509120005 2023-12-05,23:03:06.000,339,11103329,-795,0,1701817385,12974.74634713999,89.06780142000207,54396.543637920004 2023-12-05,23:03:07.000,339,11103316,-795,0,1701817386,12974.68572034999,89.11714533000486,54396.5017152 2023-12-05,23:03:08.000,339,11103298,-795,0,1701817387,12974.60488462999,89.11714533000486,54396.35498568 2023-12-05,23:03:09.000,339,11103334,-795,0,1701817388,12974.652038799999,89.11714533000486,54396.42485688 2023-12-05,23:03:10.000,339,11103322,-795,0,1701817389,12974.69245666,89.15944011000101,54396.52966368 2023-12-05,23:03:11.000,339,11103359,-795,0,1701817390,12974.69245666,89.18058749999909,54396.55761216001 2023-12-05,23:03:12.000,339,11103300,-795,0,1701817391,12974.739610829994,89.23698054000124,54396.62049624 2023-12-05,23:03:13.000,339,11103306,-795,0,1701817392,12974.74634713999,89.27927532000467,54396.662418960004 2023-12-05,23:03:14.000,339,11103291,-795,0,1701817393,12974.70592927999,89.27927532000467,54396.58556064001 2023-12-05,23:03:15.000,339,11103291,-795,0,1701817394,12974.678984039994,89.30042271000275,54396.564599280005 2023-12-05,23:03:16.000,339,11103312,-795,0,1701817395,12974.72613820999,89.32861923000019,54396.72530304001 2023-12-05,23:03:17.000,339,11103301,-795,0,1701817396,12974.739610829994,89.3427174899989,54396.6414576 2023-12-05,23:03:18.000,339,11103325,-795,0,1701817397,12974.70592927999,89.32861923000019,54396.60652200001 2023-12-05,23:03:19.000,339,11103347,-795,0,1701817398,12974.840655479995,89.37091401000362,54396.75325152001 2023-12-05,23:03:20.000,339,11103350,-795,0,1701817399,12974.96864536999,89.3920614000017,54396.830109840004 2023-12-05,23:03:21.000,339,11103313,-795,0,1701817400,12975.089898949991,89.42730704999849,54396.82312272001 2023-12-05,23:03:22.000,339,11103356,-795,0,1701817401,12975.130316809991,89.41320878999977,54396.80914848 2023-12-05,23:03:23.000,339,11103302,-795,0,1701817402,12975.150525739991,89.44140531000448,54396.76722576 2023-12-05,23:03:24.000,339,11103328,-795,0,1701817403,12975.190943599991,89.50484747999872,54396.73927728 2023-12-05,23:03:25.000,339,11103337,-795,0,1701817404,12975.197679910001,89.49779834999936,54396.5715864 2023-12-05,23:03:26.000,339,11103330,-795,0,1701817405,12975.251570389992,89.5894370399983,54396.69036744 2023-12-05,23:03:27.000,339,11103267,-795,0,1701817406,12975.406505519997,89.69517399000324,54396.89299392001 2023-12-05,23:03:28.000,339,11103327,-795,0,1701817407,12975.426714449997,89.75861616000475,54396.87203256001 2023-12-05,23:03:29.000,339,11103334,-795,0,1701817408,12975.453659689992,89.89254962999985,54396.83709696 2023-12-05,23:03:30.000,339,11103270,-795,0,1701817409,12975.541231720003,89.93484441000328,54396.89299392001 2023-12-05,23:03:31.000,339,11103297,-795,0,1701817410,12975.588385889998,89.99123744999815,54396.899981040006 2023-12-05,23:03:32.000,339,11103293,-795,0,1701817411,12975.669221609998,90.06172874999902,54396.92094240001 2023-12-05,23:03:33.000,339,11103286,-795,0,1701817412,12975.702903159989,90.15336743999796,54396.83709696 2023-12-05,23:03:34.000,339,11103331,-795,0,1701817413,12975.817420429994,90.20976048000011,54396.85805832 2023-12-05,23:03:35.000,339,11103321,-795,0,1701817414,12975.938674009994,90.25205526000354,54397.0257492 2023-12-05,23:03:36.000,339,11103321,-795,0,1701817415,12976.00603710999,90.2591043900029,54397.08863328001 2023-12-05,23:03:37.000,339,11103331,-795,0,1701817416,12976.03298235,90.25205526000354,54397.12356888 2023-12-05,23:03:38.000,339,11103270,-795,0,1701817417,12976.07340021,90.2591043900029,54397.10959464001 2023-12-05,23:03:39.000,339,11103230,-795,0,1701817418,12976.15423593,90.27320265000162,54397.19344008 2023-12-05,23:03:40.000,339,11103358,-795,0,1701817419,12976.181181169995,90.2943500399997,54397.2004272 2023-12-05,23:03:41.000,339,11103325,-795,0,1701817420,12976.288962129991,90.2943500399997,54397.284272640005 2023-12-05,23:03:42.000,339,11103315,-795,0,1701817421,12976.25528058,90.2943500399997,54397.22837568001 2023-12-05,23:03:43.000,339,11103333,-795,0,1701817422,12976.262016889996,90.31549742999778,54397.24933704 2023-12-05,23:03:44.000,339,11103311,-795,0,1701817423,12976.309171059991,90.27320265000162,54397.29125976 2023-12-05,23:03:45.000,339,11103313,-795,0,1701817424,12976.416952020001,90.31549742999778,54397.44497640001 2023-12-05,23:03:46.000,339,11103268,-795,0,1701817425,12976.416952020001,90.33664482000313,54397.36113096 2023-12-05,23:03:47.000,339,11103352,-795,0,1701817426,12976.464106189997,90.2943500399997,54397.354143840006 2023-12-05,23:03:48.000,339,11103298,-795,0,1701817427,12976.477578810001,90.33664482000313,54397.333182480004 2023-12-05,23:03:49.000,339,11103360,-795,0,1701817428,12976.470842499992,90.35074308000185,54397.29824688 2023-12-05,23:03:50.000,339,11103327,-795,0,1701817429,12976.437160950001,90.36484134000057,54397.22837568001 2023-12-05,23:03:51.000,339,11103287,-795,0,1701817430,12976.538205600002,90.32959569000377,54397.382092320004 2023-12-05,23:03:52.000,339,11103287,-795,0,1701817431,12976.585359769997,90.40008699000464,54397.43798928 2023-12-05,23:03:53.000,339,11103316,-795,0,1701817432,12976.592096079992,90.35779221000121,54397.43798928 2023-12-05,23:03:54.000,339,11103287,-795,0,1701817433,12976.585359769997,90.40008699000464,54397.403053680006 2023-12-05,23:03:55.000,339,11103274,-795,0,1701817434,12976.645986559997,90.393037859998,54397.451963520005 2023-12-05,23:03:56.000,339,11103315,-795,0,1701817435,12976.652722869992,90.42123438000272,54397.521834720006 2023-12-05,23:03:57.000,339,11103353,-795,0,1701817436,12976.672931799993,90.48467655000422,54397.50786048 2023-12-05,23:03:58.000,339,11103342,-795,0,1701817437,12976.693140729993,90.51287307000166,54397.549783200004 2023-12-05,23:03:59.000,339,11103323,-795,0,1701817438,12976.679668110002,90.42828351000207,54397.48689912 2023-12-05,23:04:00.000,339,11103347,-795,0,1701817439,12976.679668110002,90.4423817700008,54397.48689912 2023-12-05,23:04:01.000,339,11103343,-795,0,1701817440,12976.780712760003,90.47762742000486,54397.61266728001 2023-12-05,23:04:02.000,339,11103350,-795,0,1701817441,12976.780712760003,90.4423817700008,54397.62664152 2023-12-05,23:04:03.000,339,11103347,-795,0,1701817442,12976.747031209998,90.41418525000336,54397.53580896 2023-12-05,23:04:04.000,339,11103333,-795,0,1701817443,12976.747031209998,90.40008699000464,54397.47292488001 2023-12-05,23:04:05.000,339,11103356,-795,0,1701817444,12976.787449069998,90.393037859998,54397.50786048 2023-12-05,23:04:06.000,339,11103333,-795,0,1701817445,12976.814394309993,90.31549742999778,54397.64061576001 2023-12-05,23:04:07.000,339,11103315,-795,0,1701817446,12976.800921689988,90.32254656000441,54397.4100408 2023-12-05,23:04:08.000,339,11103361,-795,0,1701817447,12976.841339549988,90.24500613000419,54397.65459 2023-12-05,23:04:09.000,339,11103337,-795,0,1701817448,12976.881757409988,90.18861309000204,54397.69651272 2023-12-05,23:04:10.000,339,11103207,-795,0,1701817449,12976.881757409988,90.13926917999925,54397.65459 2023-12-05,23:04:11.000,339,11103287,-795,0,1701817450,12976.868284789998,90.0476304900003,54397.47292488001 2023-12-05,23:04:12.000,339,11103356,-795,0,1701817451,12977.003010989989,89.95599180000136,54397.69651272 2023-12-05,23:04:13.000,339,11103313,-795,0,1701817452,12977.023219919989,89.87140224000177,54397.5847188 2023-12-05,23:04:14.000,339,11103370,-795,0,1701817453,12977.003010989989,89.79386181000154,54397.64061576001 2023-12-05,23:04:15.000,339,11103272,-795,0,1701817454,12977.097319329994,89.7374687699994,54397.668564240004 2023-12-05,23:04:16.000,339,11103320,-795,0,1701817455,12977.08384670999,89.66697746999853,54397.69651272 2023-12-05,23:04:17.000,339,11103326,-795,0,1701817456,12977.117528259994,89.61763356000301,54397.80131952 2023-12-05,23:04:18.000,339,11103307,-795,0,1701817457,12977.097319329994,89.5541913900015,54397.76638392 2023-12-05,23:04:19.000,339,11103319,-795,0,1701817458,12977.029956229999,89.41320878999977,54397.64061576001 2023-12-05,23:04:20.000,339,11103293,-795,0,1701817459,12977.036692539994,89.3427174899989,54397.65459 2023-12-05,23:04:21.000,339,11103336,-795,0,1701817460,12977.06363777999,89.31452097000147,54397.7943324 2023-12-05,23:04:22.000,339,11103294,-795,0,1701817461,12976.989538369999,89.2440296700006,54397.836255120004 2023-12-05,23:04:23.000,339,11103383,-795,0,1701817462,12976.942384199989,89.15239098000166,54397.71048696001 2023-12-05,23:04:24.000,339,11103356,-795,0,1701817463,12976.928911579998,89.11714533000486,54397.75240968 2023-12-05,23:04:25.000,339,11103312,-795,0,1701817464,12976.969329439999,89.01140837999992,54397.885164960004 2023-12-05,23:04:26.000,339,11103299,-795,0,1701817465,12976.888493719998,88.9338679499997,54397.7943324 2023-12-05,23:04:27.000,339,11103320,-715,0,1701817466,12976.834603239993,88.87747491000482,54397.7244612 2023-12-05,23:04:28.000,339,11103296,-795,0,1701817467,12976.908702649998,88.81403274000331,54397.7244612 2023-12-05,23:04:29.000,339,11103340,-795,0,1701817468,12976.895230029993,88.73649231000309,54397.717474080004 2023-12-05,23:04:30.000,339,11103345,-795,0,1701817469,12976.908702649998,88.64485362000414,54397.7244612 2023-12-05,23:04:31.000,339,11103359,-795,0,1701817470,12976.942384199989,88.54616579999856,54397.78035816001 2023-12-05,23:04:32.000,339,11103305,-795,0,1701817471,12976.962593129989,88.49682189000305,54397.787345280005 2023-12-05,23:04:33.000,339,11103359,-795,0,1701817472,12976.962593129989,88.41223233000346,54397.7943324 2023-12-05,23:04:34.000,339,11103299,-795,0,1701817473,12976.935647889994,88.32059364000452,54397.689525600006 2023-12-05,23:04:35.000,339,11103319,-795,0,1701817474,12977.04342884999,88.20780756000022,54397.689525600006 2023-12-05,23:04:36.000,339,11103343,-795,0,1701817475,12977.056901469994,88.14436538999871,54397.74542256 2023-12-05,23:04:37.000,339,11103313,-795,0,1701817476,12977.056901469994,88.08092322000448,54397.71048696001 2023-12-05,23:04:38.000,339,11103334,-795,0,1701817477,12977.06363777999,87.96813714000018,54397.64760288 2023-12-05,23:04:39.000,339,11103317,-795,0,1701817478,12977.14447349999,87.93289149000339,54397.67555136 2023-12-05,23:04:40.000,339,11103346,-795,0,1701817479,12977.16468242999,87.82010540999909,54397.7244612 2023-12-05,23:04:41.000,339,11103335,-795,0,1701817480,12977.23204553,87.79895802000101,54397.78035816001 2023-12-05,23:04:42.000,339,11103281,-795,0,1701817481,12977.23204553,87.71436846000142,54397.73144832001 2023-12-05,23:04:43.000,339,11103345,-795,0,1701817482,12977.299408629995,87.62272977000248,54397.668564240004 2023-12-05,23:04:44.000,339,11103307,-795,0,1701817483,12977.34656279999,87.60863151000376,54397.55677032 2023-12-05,23:04:45.000,339,11103338,-795,0,1701817484,12977.39371697,87.6015823800044,54397.53580896 2023-12-05,23:04:46.000,339,11103323,-795,0,1701817485,12977.45434376,87.58748411999841,54397.59869304 2023-12-05,23:04:47.000,339,11103311,-795,0,1701817486,12977.53517948,87.59453324999777,54397.63362864 2023-12-05,23:04:48.000,339,11103318,-795,0,1701817487,12977.562124719996,87.59453324999777,54397.64760288 2023-12-05,23:04:49.000,339,11103344,-795,0,1701817488,12977.589069959991,87.61568064000312,54397.59170592001 2023-12-05,23:04:50.000,339,11103299,-795,0,1701817489,12977.642960439996,87.60863151000376,54397.5847188 2023-12-05,23:04:51.000,339,11103327,-795,0,1701817490,12977.683378299997,87.62977890000184,54397.51484760001 2023-12-05,23:04:52.000,339,11103295,-795,0,1701817491,12977.717059850002,87.64387716000056,54397.57773168 2023-12-05,23:04:53.000,339,11103357,-795,0,1701817492,12977.757477710002,87.7002702000027,54397.46593776 2023-12-05,23:04:54.000,339,11103324,-795,0,1701817493,12977.784422949997,87.72846672000014,54397.44497640001 2023-12-05,23:04:55.000,339,11103274,-795,0,1701817494,12977.865258669997,87.77781063000293,54397.52882184 2023-12-05,23:04:56.000,339,11103298,-795,0,1701817495,12977.912412839993,87.79895802000101,54397.570744560006 2023-12-05,23:04:57.000,339,11103318,-795,0,1701817496,12977.946094389998,87.82715453999845,54397.570744560006 2023-12-05,23:04:58.000,339,11103312,-795,0,1701817497,12977.919149150002,87.89059670999995,54397.49388624001 2023-12-05,23:04:59.000,339,11103274,-795,0,1701817498,12977.959567010003,87.93994062000274,54397.37510520001 2023-12-05,23:05:00.000,339,11103279,-795,0,1701817499,12978.013457489993,87.97518626999954,54397.47292488001 2023-12-05,23:05:01.000,339,11103358,-795,0,1701817500,12978.127974759998,88.01748105000297,54397.57773168 2023-12-05,23:05:02.000,339,11103365,-795,0,1701817501,12978.148183689998,88.03862844000105,54397.570744560006 2023-12-05,23:05:03.000,339,11103342,-795,0,1701817502,12978.222283099989,88.10911974000192,54397.52882184 2023-12-05,23:05:04.000,339,11103318,-795,0,1701817503,12978.222283099989,88.1584636500047,54397.54279608001 2023-12-05,23:05:05.000,339,11103314,-795,0,1701817504,12978.289646199999,88.25010234000365,54397.59869304 2023-12-05,23:05:06.000,339,11103317,-795,0,1701817505,12978.33006406,88.30649537999852,54397.48689912 2023-12-05,23:05:07.000,339,11103363,-795,0,1701817506,12978.357009299994,88.39813407000474,54397.46593776 2023-12-05,23:05:08.000,339,11103251,-795,0,1701817507,12978.397427159995,88.48977276000369,54397.36811808 2023-12-05,23:05:09.000,339,11103342,-795,0,1701817508,12978.397427159995,88.55321492999792,54397.29824688 2023-12-05,23:05:10.000,339,11103356,-795,0,1701817509,12978.52541704999,88.63075535999815,54397.47292488001 2023-12-05,23:05:11.000,339,11103337,-795,0,1701817510,12978.58604383999,88.71534491999773,54397.44497640001 2023-12-05,23:05:12.000,339,11103406,-795,0,1701817511,12978.64667062999,88.72944318000373,54397.451963520005 2023-12-05,23:05:13.000,339,11103362,-795,0,1701817512,12978.63319801,88.82108187000267,54397.235362800006 2023-12-05,23:05:14.000,339,11103305,-795,0,1701817513,12978.660143249996,88.83518013000139,54397.13754312001 2023-12-05,23:05:15.000,339,11103306,-795,0,1701817514,12978.61298908,88.9620644700044,54397.29824688 2023-12-05,23:05:16.000,339,11103348,-795,0,1701817515,12978.68708848999,89.01845750999928,54397.24933704 2023-12-05,23:05:17.000,339,11103296,-795,0,1701817516,12978.62646169999,89.12419446000422,54397.2004272 2023-12-05,23:05:18.000,339,11103339,-795,0,1701817517,12978.599516459995,89.20173489000445,54397.165491600004 2023-12-05,23:05:19.000,339,11103321,-795,0,1701817518,12978.57257122,89.28632445000403,54397.10959464001 2023-12-05,23:05:20.000,339,11103320,-795,0,1701817519,12978.57257122,89.3427174899989,54397.235362800006 2023-12-05,23:05:21.000,339,11103310,-795,0,1701817520,12978.579307529995,89.42025791999913,54397.20741432001 2023-12-05,23:05:22.000,339,11103319,-795,0,1701817521,12978.60625276999,89.47665096000128,54397.214401440004 2023-12-05,23:05:23.000,339,11103321,-795,0,1701817522,12978.579307529995,89.6035353000043,54397.2004272 2023-12-05,23:05:24.000,339,11103304,-795,0,1701817523,12978.56583490999,89.7022231200026,54397.13754312001 2023-12-05,23:05:25.000,339,11103321,-795,0,1701817524,12978.599516459995,89.78681268000219,54397.10959464001 2023-12-05,23:05:26.000,339,11103362,-795,0,1701817525,12978.67361587,89.85730398000305,54397.19344008 2023-12-05,23:05:27.000,339,11103177,-795,0,1701817526,12978.767924209991,89.90664788999857,54397.08863328001 2023-12-05,23:05:28.000,339,11103321,-795,0,1701817527,12978.727506349991,89.92074615000456,54396.82312272001 2023-12-05,23:05:29.000,339,11103334,-795,0,1701817528,12978.909386719992,89.92779528000392,54397.17247872 2023-12-05,23:05:30.000,339,11103294,-795,0,1701817529,12978.956540890002,89.91369701999793,54397.17247872 2023-12-05,23:05:31.000,339,11103393,-795,0,1701817530,12979.023903989997,89.94189354000264,54397.14453024 2023-12-05,23:05:32.000,339,11103272,-795,0,1701817531,12979.050849229992,89.92074615000456,54397.17247872 2023-12-05,23:05:33.000,339,11103334,-795,0,1701817532,12979.077794470002,89.92074615000456,54397.17247872 2023-12-05,23:05:34.000,339,11103239,-795,0,1701817533,12979.131684949993,89.97713918999943,54397.17946584001 2023-12-05,23:05:35.000,339,11103281,-795,0,1701817534,12979.266411149998,89.948942670002,54397.26331128 2023-12-05,23:05:36.000,339,11103318,-795,0,1701817535,12979.306829009998,90.02648310000222,54397.30523400001 2023-12-05,23:05:37.000,339,11103331,-795,0,1701817536,12979.380928419989,90.07582700999774,54397.30523400001 2023-12-05,23:05:38.000,339,11103266,-795,0,1701817537,12979.273147459993,90.09697440000309,54397.10260752 2023-12-05,23:05:39.000,339,11103307,-795,0,1701817538,12979.320301629989,90.1956622200014,54397.17247872 2023-12-05,23:05:40.000,339,11103310,-795,0,1701817539,12979.327037939998,90.25205526000354,54397.116581760005 2023-12-05,23:05:41.000,339,11103306,-795,0,1701817540,12979.367455799998,90.34369395000249,54397.214401440004 2023-12-05,23:05:42.000,339,11103351,-795,0,1701817541,12979.313565319993,90.42123438000272,54397.22138856 2023-12-05,23:05:43.000,339,11103312,-795,0,1701817542,12979.266411149998,90.48467655000422,54397.20741432001 2023-12-05,23:05:44.000,339,11103332,-795,0,1701817543,12979.259674839988,90.63975741000468,54397.235362800006 2023-12-05,23:05:45.000,339,11103316,-795,0,1701817544,12979.306829009998,90.73139610000362,54397.32619536001 2023-12-05,23:05:46.000,339,11103308,-795,0,1701817545,12979.252938529993,90.7877891399985,54397.3401696 2023-12-05,23:05:47.000,339,11103354,-795,0,1701817546,12979.219256979988,90.87942783000472,54397.31222112 2023-12-05,23:05:48.000,339,11103357,-795,0,1701817547,12979.192311739993,90.97106652000366,54397.38907944 2023-12-05,23:05:49.000,339,11103330,-795,0,1701817548,12979.246202219998,91.02745955999853,54397.43798928 2023-12-05,23:05:50.000,339,11103355,-795,0,1701817549,12979.279883769988,91.01336129999981,54397.5847188 2023-12-05,23:05:51.000,339,11103309,-795,0,1701817550,12979.360719489989,91.02041042999917,54397.5847188 2023-12-05,23:05:52.000,339,11103301,-795,0,1701817551,12979.353983179994,90.94286999999895,54397.64061576001 2023-12-05,23:05:53.000,339,11103336,-795,0,1701817552,12979.428082589999,90.92877174000023,54397.738435440006 2023-12-05,23:05:54.000,339,11103334,-795,0,1701817553,12979.421346279989,90.82303479000257,54397.689525600006 2023-12-05,23:05:55.000,339,11103321,-795,0,1701817554,12979.448291519999,90.71024870999827,54397.738435440006 2023-12-05,23:05:56.000,339,11103298,-795,0,1701817555,12979.54259985999,90.53402045999974,54397.787345280005 2023-12-05,23:05:57.000,339,11103397,-795,0,1701817556,12979.58975403,90.40008699000464,54397.89215208 2023-12-05,23:05:58.000,339,11103347,-795,0,1701817557,12979.48197306999,90.2943500399997,54397.81529376 2023-12-05,23:05:59.000,339,11103331,-795,0,1701817558,12979.535863549994,90.15336743999796,54397.885164960004 2023-12-05,23:06:00.000,339,11103334,-795,0,1701817559,12979.576281409994,90.05467961999966,54398.06683008001 2023-12-05,23:06:01.000,339,11103328,-795,0,1701817560,12979.58301771999,89.96304093000072,54398.11573992001 2023-12-05,23:06:02.000,339,11103315,-795,0,1701817561,12979.515654619994,89.88550050000049,54398.12971416 2023-12-05,23:06:03.000,339,11103376,-795,0,1701817562,12979.455027829994,89.74451789999875,54398.08779144 2023-12-05,23:06:04.000,339,11103362,-795,0,1701817563,12979.360719489989,89.69517399000324,54397.98997176 2023-12-05,23:06:05.000,339,11103352,-795,0,1701817564,12979.333774249993,89.61763356000301,54398.003946000004 2023-12-05,23:06:06.000,339,11103331,-795,0,1701817565,12979.259674839988,89.57533877999958,54398.15766264 2023-12-05,23:06:07.000,339,11103320,-795,0,1701817566,12979.252938529993,89.53304400000343,54398.15067552 2023-12-05,23:06:08.000,339,11103347,-795,0,1701817567,12979.165366499998,89.51189660999808,54398.122727040005 2023-12-05,23:06:09.000,339,11103317,-795,0,1701817568,12979.145157569998,89.44845444000384,54398.15067552 2023-12-05,23:06:10.000,339,11103320,-795,0,1701817569,12979.064321849997,89.44140531000448,54398.22753384 2023-12-05,23:06:11.000,339,11103226,-795,0,1701817570,12979.050849229992,89.3920614000017,54398.171636880004 2023-12-05,23:06:12.000,339,11103318,-795,0,1701817571,12979.057585540002,89.3920614000017,54398.26246944001 2023-12-05,23:06:13.000,339,11103308,-795,0,1701817572,12979.023903989997,89.37796314000298,54398.122727040005 2023-12-05,23:06:14.000,339,11103314,-795,0,1701817573,12979.030640299992,89.42025791999913,54398.14368840001 2023-12-05,23:06:15.000,339,11103377,-795,0,1701817574,12979.091267089992,89.40615966000041,54398.290417920005 2023-12-05,23:06:16.000,339,11103337,-795,0,1701817575,12979.138421260002,89.42730704999849,54398.34631488 2023-12-05,23:06:17.000,339,11103307,-795,0,1701817576,12979.124948639997,89.44845444000384,54398.37426336 2023-12-05,23:06:18.000,339,11103304,-795,0,1701817577,12979.205784359998,89.48370009000064,54398.31137928001 2023-12-05,23:06:19.000,339,11103345,-795,0,1701817578,12979.124948639997,89.46255270000256,54398.21355960001 2023-12-05,23:06:20.000,339,11103343,-795,0,1701817579,12979.158630190002,89.50484747999872,54398.29740504 2023-12-05,23:06:21.000,339,11103340,-795,0,1701817580,12979.232729599993,89.52599487000407,54398.40221184001 2023-12-05,23:06:22.000,339,11103319,-795,0,1701817581,12979.259674839988,89.51189660999808,54398.41618608 2023-12-05,23:06:23.000,339,11103340,-795,0,1701817582,12979.279883769988,89.4555035700032,54398.47907016001 2023-12-05,23:06:24.000,339,11103312,-795,0,1701817583,12979.286620079998,89.44845444000384,54398.50003152001 2023-12-05,23:06:25.000,339,11103352,-795,0,1701817584,12979.266411149998,89.40615966000041,54398.43016032001 2023-12-05,23:06:26.000,339,11103291,-795,0,1701817585,12979.387664729999,89.3427174899989,54398.59785120001 2023-12-05,23:06:27.000,339,11103317,-795,0,1701817586,12979.374192109994,89.30042271000275,54398.458108800005 2023-12-05,23:06:28.000,339,11103300,-795,0,1701817587,12979.380928419989,89.26517705999868,54398.54894136001 2023-12-05,23:06:29.000,339,11103274,-795,0,1701817588,12979.347246869998,89.19468575999781,54398.2484952 2023-12-05,23:06:30.000,339,11103337,-795,0,1701817589,12979.468500449999,89.13829272000294,54398.40221184001 2023-12-05,23:06:31.000,339,11103369,-795,0,1701817590,12979.535863549994,89.05370316000335,54398.507018640004 2023-12-05,23:06:32.000,339,11103295,-795,0,1701817591,12979.54933617,88.97616273000313,54398.48605728 2023-12-05,23:06:33.000,339,11103358,-795,0,1701817592,12979.535863549994,88.9338679499997,54398.43016032001 2023-12-05,23:06:34.000,339,11103327,-795,0,1701817593,12979.535863549994,88.87042577999819,54398.34631488 2023-12-05,23:06:35.000,339,11103333,-795,0,1701817594,12979.56280878999,88.7858362199986,54398.3183664 2023-12-05,23:06:36.000,339,11103320,-795,0,1701817595,12979.60996296,88.72239405000437,54398.38125048001 2023-12-05,23:06:37.000,339,11103341,-795,0,1701817596,12979.60322664999,88.69419752999966,54398.360289120006 2023-12-05,23:06:38.000,339,11103332,-795,0,1701817597,12979.58975403,88.60255884000071,54398.26945656 2023-12-05,23:06:39.000,339,11103306,-795,0,1701817598,12979.58301771999,88.5391166699992,54398.25548232 2023-12-05,23:06:40.000,339,11103345,-795,0,1701817599,12979.68406236999,88.55321492999792,54398.36727624 2023-12-05,23:06:41.000,339,11103350,-795,0,1701817600,12979.657117129995,88.61665709999943,54398.27644368 2023-12-05,23:06:42.000,339,11103320,-795,0,1701817601,12979.66385343999,88.60255884000071,54398.27644368 2023-12-05,23:06:43.000,339,11103315,-795,0,1701817602,12979.636908199995,88.60960797000007,54398.25548232 2023-12-05,23:06:44.000,339,11103321,-795,0,1701817603,12979.529127239999,88.73649231000309,54398.1087528 2023-12-05,23:06:45.000,339,11103263,-795,0,1701817604,12979.475236759994,88.84222926000075,54397.98997176 2023-12-05,23:06:46.000,339,11103330,-795,0,1701817605,12979.488709379999,88.92681882000034,54397.96202328 2023-12-05,23:06:47.000,339,11103300,-795,0,1701817606,12979.5695451,89.01845750999928,54398.13670128 2023-12-05,23:06:48.000,339,11103346,-795,0,1701817607,12979.576281409994,89.07485055000143,54398.08080432 2023-12-05,23:06:49.000,339,11103345,-795,0,1701817608,12979.60322664999,89.10304706999887,54398.08080432 2023-12-05,23:06:50.000,339,11103279,-795,0,1701817609,12979.616699269995,89.1453418500023,54397.97599752001 2023-12-05,23:06:51.000,339,11103258,-795,0,1701817610,12979.60996296,89.12419446000422,54397.92010056 2023-12-05,23:06:52.000,339,11103305,-795,0,1701817611,12979.596490339994,89.11714533000486,54397.98298464 2023-12-05,23:06:53.000,339,11103340,-795,0,1701817612,12979.65038082,89.12419446000422,54397.97599752001 2023-12-05,23:06:54.000,339,11103371,-795,0,1701817613,12979.58975403,89.06780142000207,54397.7943324 2023-12-05,23:06:55.000,339,11103338,-795,0,1701817614,12979.65038082,89.01845750999928,54397.955036160005 2023-12-05,23:06:56.000,339,11103338,-795,0,1701817615,12979.69079868,88.91976969000098,54397.97599752001 2023-12-05,23:06:57.000,339,11103359,-795,0,1701817616,12979.62343557999,88.82813100000203,54397.9340748 2023-12-05,23:06:58.000,339,11103330,-795,0,1701817617,12979.556072479994,88.7505905700018,54397.87119072 2023-12-05,23:06:59.000,339,11103351,-795,0,1701817618,12979.414609969994,88.64485362000414,54397.7244612 2023-12-05,23:07:00.000,339,11103306,-795,0,1701817619,12979.407873659999,88.49682189000305,54397.73144832001 2023-12-05,23:07:01.000,339,11103274,-795,0,1701817620,12979.394401039994,88.4404288500009,54397.76638392 2023-12-05,23:07:02.000,339,11103324,-795,0,1701817621,12979.300092699988,88.34879016000195,54397.717474080004 2023-12-05,23:07:03.000,339,11103346,-795,0,1701817622,12979.239465909988,88.27124973000173,54397.689525600006 2023-12-05,23:07:04.000,339,11103339,-795,0,1701817623,12979.172102809993,88.26420060000237,54397.717474080004 2023-12-05,23:07:05.000,339,11103351,-795,0,1701817624,12979.199048050003,88.17256191000342,54397.80830664001 2023-12-05,23:07:06.000,339,11103346,-795,0,1701817625,12979.165366499998,88.10207061000256,54397.75939680001 2023-12-05,23:07:07.000,339,11103384,-795,0,1701817626,12979.111476019993,88.05977582999913,54397.689525600006 2023-12-05,23:07:08.000,339,11103317,-795,0,1701817627,12979.017167680002,87.9963336600049,54397.50786048 2023-12-05,23:07:09.000,339,11103354,-795,0,1701817628,12978.970013509992,87.93994062000274,54397.549783200004 2023-12-05,23:07:10.000,339,11103305,-795,0,1701817629,12978.970013509992,87.87649845000124,54397.570744560006 2023-12-05,23:07:11.000,339,11103369,-795,0,1701817630,12978.909386719992,87.82010540999909,54397.68253848001 2023-12-05,23:07:12.000,339,11103336,-795,0,1701817631,12978.895914100001,87.77781063000293,54397.63362864 2023-12-05,23:07:13.000,339,11103360,-795,0,1701817632,12978.842023619996,87.69322107000335,54397.50786048 2023-12-05,23:07:14.000,339,11103291,-795,0,1701817633,12978.727506349991,87.60863151000376,54397.284272640005 2023-12-05,23:07:15.000,339,11103246,-795,0,1701817634,12978.65340694,87.51699282000482,54397.34715672001 2023-12-05,23:07:16.000,339,11103317,-795,0,1701817635,12978.67361587,87.48174717000074,54397.4100408 2023-12-05,23:07:17.000,339,11103365,-795,0,1701817636,12978.579307529995,87.41830499999924,54397.39606656001 2023-12-05,23:07:18.000,339,11103357,-795,0,1701817637,12978.437845019995,87.3901084800018,54397.24933704 2023-12-05,23:07:19.000,339,11103360,-795,0,1701817638,12978.47152657,87.28437153000414,54397.31920824 2023-12-05,23:07:20.000,339,11103357,-795,0,1701817639,12978.46479025999,87.31256805000157,54397.354143840006 2023-12-05,23:07:21.000,339,11103302,-795,0,1701817640,12978.437845019995,87.25617500999942,54397.29824688 2023-12-05,23:07:22.000,339,11103251,-795,0,1701817641,12978.41089978,87.21388023000327,54397.22837568001 2023-12-05,23:07:23.000,339,11103349,-795,0,1701817642,12978.357009299994,87.22797849000199,54397.2004272 2023-12-05,23:07:24.000,339,11103307,-795,0,1701817643,12978.276173579994,87.22092936000263,54397.046710560004 2023-12-05,23:07:25.000,339,11103364,-795,0,1701817644,12978.296382509994,87.20683110000391,54397.0257492 2023-12-05,23:07:26.000,339,11103318,-795,0,1701817645,12978.33006406,87.1786345799992,54396.96985224001 2023-12-05,23:07:27.000,339,11103301,-795,0,1701817646,12978.357009299994,87.12929067000368,54397.10260752 2023-12-05,23:07:28.000,339,11103346,-795,0,1701817647,12978.37048192,87.10814327999833,54397.0956204 2023-12-05,23:07:29.000,339,11103316,-795,0,1701817648,12978.37048192,87.05879937000282,54397.067671920006 2023-12-05,23:07:30.000,339,11103303,-795,0,1701817649,12978.28290988999,86.97420981000323,54396.78818712 2023-12-05,23:07:31.000,339,11103312,-795,0,1701817650,12978.357009299994,86.87552198999765,54396.79517424 2023-12-05,23:07:32.000,339,11103331,-795,0,1701817651,12978.36374560999,86.7838832999987,54396.851071200006 2023-12-05,23:07:33.000,339,11103313,-795,0,1701817652,12978.39069085,86.6851954800004,54396.8860068 2023-12-05,23:07:34.000,339,11103313,-795,0,1701817653,12978.39069085,86.57240940000338,54396.879019680004 2023-12-05,23:07:35.000,339,11103348,-795,0,1701817654,12978.437845019995,86.49486897000315,54396.997800720004 2023-12-05,23:07:36.000,339,11103317,-795,0,1701817655,12978.47152657,86.41027941000357,54396.94190376001 2023-12-05,23:07:37.000,339,11103352,-795,0,1701817656,12978.44458132999,86.33273898000334,54396.96985224001 2023-12-05,23:07:38.000,339,11103290,-795,0,1701817657,12978.458053949995,86.26929681000183,54396.83709696 2023-12-05,23:07:39.000,339,11103310,-795,0,1701817658,12978.45131764,86.17765812000289,54396.781200000005 2023-12-05,23:07:40.000,339,11103349,-795,0,1701817659,12978.46479025999,86.07192116999795,54396.83709696 2023-12-05,23:07:41.000,339,11103347,-795,0,1701817660,12978.55236229,86.01552813000308,54396.8161356 2023-12-05,23:07:42.000,339,11103316,-795,0,1701817661,12978.59278015,85.95208596000157,54396.830109840004 2023-12-05,23:07:43.000,339,11103332,-795,0,1701817662,12978.63319801,85.90274204999878,54396.80216136001 2023-12-05,23:07:44.000,339,11103349,-795,0,1701817663,12978.71403373,85.82520161999855,54396.8161356 2023-12-05,23:07:45.000,339,11103318,-795,0,1701817664,12978.808342069991,85.76880858000368,54396.98382648 2023-12-05,23:07:46.000,339,11103326,-795,0,1701817665,12978.77466052,85.64897337000002,54396.92792952 2023-12-05,23:07:47.000,339,11103327,-795,0,1701817666,12978.842023619996,85.61372772000323,54396.899981040006 2023-12-05,23:07:48.000,339,11103285,-795,0,1701817667,12978.875705170001,85.55028555000172,54396.73927728 2023-12-05,23:07:49.000,339,11103358,-795,0,1701817668,12978.970013509992,85.4374994700047,54396.77421288001 2023-12-05,23:07:50.000,339,11103353,-795,0,1701817669,12979.118212330002,85.3247133900004,54396.80216136001 2023-12-05,23:07:51.000,339,11103325,-795,0,1701817670,12979.246202219998,85.26127121999889,54396.89299392001 2023-12-05,23:07:52.000,339,11103302,-795,0,1701817671,12979.367455799998,85.16963252999994,54396.96286512 2023-12-05,23:07:53.000,339,11103344,-795,0,1701817672,12979.441555209989,85.06389558000228,54396.851071200006 2023-12-05,23:07:54.000,339,11103278,-795,0,1701817673,12979.54259985999,85.01455166999949,54396.69735456 2023-12-05,23:07:55.000,339,11103274,-795,0,1701817674,12979.70427129999,84.82422516000224,54396.76023864 2023-12-05,23:07:56.000,339,11103341,-795,0,1701817675,12979.798579639995,84.78193037999881,54396.80914848 2023-12-05,23:07:57.000,339,11103372,-795,0,1701817676,12979.980460009996,84.64799691000371,54396.80914848 2023-12-05,23:07:58.000,339,11103370,-795,0,1701817677,12980.034350490001,84.63389864999772,54396.711328800004 2023-12-05,23:07:59.000,339,11103322,-795,0,1701817678,12980.209494549992,84.57750561000285,54396.732290160006 2023-12-05,23:08:00.000,339,11103348,-795,0,1701817679,12980.350957059993,84.5211125700007,54396.86504544 2023-12-05,23:08:01.000,339,11103333,-795,0,1701817680,12980.499155879988,84.45767039999919,54396.86504544 2023-12-05,23:08:02.000,339,11103254,-795,0,1701817681,12980.600200529989,84.4717686599979,54396.8161356 2023-12-05,23:08:03.000,339,11103335,-795,0,1701817682,12980.748399349999,84.39422822999768,54396.71831592 2023-12-05,23:08:04.000,339,11103325,-795,0,1701817683,12980.775344589994,84.39422822999768,54396.71831592 2023-12-05,23:08:05.000,339,11103388,-795,0,1701817684,12980.84270768999,84.34488432000217,54396.781200000005 2023-12-05,23:08:06.000,339,11103395,-795,0,1701817685,12980.937016029995,84.3730808399996,54396.83709696 2023-12-05,23:08:07.000,339,11103364,-795,0,1701817686,12981.058269609995,84.35898258000088,54396.89299392001 2023-12-05,23:08:08.000,339,11103356,-795,0,1701817687,12981.11216009,84.35898258000088,54396.86504544 2023-12-05,23:08:09.000,339,11103350,-795,0,1701817688,12981.186259499991,84.3378351900028,54396.79517424 2023-12-05,23:08:10.000,339,11103330,-795,0,1701817689,12981.334458320001,84.33078606000345,54396.955878 2023-12-05,23:08:11.000,339,11103294,-795,0,1701817690,12981.341194629997,84.21095084999979,54396.76722576 2023-12-05,23:08:12.000,339,11103310,-795,0,1701817691,12981.469184519992,84.19685259000107,54396.948890880005 2023-12-05,23:08:13.000,339,11103332,-795,0,1701817692,12981.550020239993,84.16865607000364,54396.84408408001 2023-12-05,23:08:14.000,339,11103347,-795,0,1701817693,12981.603910719998,84.04177173000062,54396.8161356 2023-12-05,23:08:15.000,339,11103397,-795,0,1701817694,12981.725164299998,84.00652608000382,54396.92792952 2023-12-05,23:08:16.000,339,11103330,-795,0,1701817695,12981.880099429989,83.94308391000231,54397.05369768 2023-12-05,23:08:17.000,339,11103366,-795,0,1701817696,12981.96093514999,83.85849435000273,54397.03972344001 2023-12-05,23:08:18.000,339,11103302,-795,0,1701817697,12981.994616699994,83.78800305000186,54397.046710560004 2023-12-05,23:08:19.000,339,11103314,-795,0,1701817698,12981.994616699994,83.69636436000292,54397.0257492 2023-12-05,23:08:20.000,339,11103349,-795,0,1701817699,12982.06871611,83.62587306000205,54397.067671920006 2023-12-05,23:08:21.000,339,11103278,-795,0,1701817700,12982.06197979999,83.56243089000054,54396.90696816 2023-12-05,23:08:22.000,339,11103277,-795,0,1701817701,12982.136079209995,83.56243089000054,54397.130556 2023-12-05,23:08:23.000,339,11103284,-795,0,1701817702,12982.21017862,83.49193958999967,54397.018762080006 2023-12-05,23:08:24.000,339,11103371,-795,0,1701817703,12982.28427802999,83.44259568000416,54397.08164616 2023-12-05,23:08:25.000,339,11103340,-795,0,1701817704,12982.378586369996,83.3721043800033,54397.0956204 2023-12-05,23:08:26.000,339,11103296,-795,0,1701817705,12982.385322679991,83.35095698999794,54397.15151736 2023-12-05,23:08:27.000,339,11103341,-795,0,1701817706,12982.466158399991,83.25226916999964,54397.10260752 2023-12-05,23:08:28.000,339,11103334,-795,0,1701817707,12982.466158399991,83.20292526000412,54397.130556 2023-12-05,23:08:29.000,339,11103318,-795,0,1701817708,12982.506576259992,83.18177786999877,54397.10260752 2023-12-05,23:08:30.000,339,11103337,-795,0,1701817709,12982.533521500001,83.06899179000175,54397.116581760005 2023-12-05,23:08:31.000,339,11103329,-795,0,1701817710,12982.499839949996,83.06194266000239,54397.17946584001 2023-12-05,23:08:32.000,339,11103335,-795,0,1701817711,12982.695192940002,82.99850049000088,54397.26331128 2023-12-05,23:08:33.000,339,11103336,-795,0,1701817712,12982.776028660002,82.92800919000001,54397.43100216 2023-12-05,23:08:34.000,339,11103297,-795,0,1701817713,12982.749083419993,82.89276354000322,54397.31222112 2023-12-05,23:08:35.000,339,11103319,-795,0,1701817714,12982.755819730002,82.82227224000235,54397.29125976 2023-12-05,23:08:36.000,339,11103317,-795,0,1701817715,12982.701929249997,82.82932137000171,54397.24933704 2023-12-05,23:08:37.000,339,11103309,-795,0,1701817716,12982.742347109997,82.7658792000002,54397.32619536001 2023-12-05,23:08:38.000,339,11103350,-795,0,1701817717,12982.749083419993,82.75178094000148,54397.36811808 2023-12-05,23:08:39.000,339,11103271,-795,0,1701817718,12982.735610800002,82.68128964000061,54397.27728552001 2023-12-05,23:08:40.000,339,11103333,-715,0,1701817719,12982.796237590002,82.62489659999846,54397.333182480004 2023-12-05,23:08:41.000,339,11103376,-795,0,1701817720,12982.856864379988,82.56850356000359,54397.451963520005 2023-12-05,23:08:42.000,339,11103282,-795,0,1701817721,12982.904018549998,82.54030703999888,54397.43100216 2023-12-05,23:08:43.000,339,11103331,-795,0,1701817722,12982.951172719993,82.46981573999801,54397.403053680006 2023-12-05,23:08:44.000,339,11103312,-795,0,1701817723,12982.917491169988,82.41342270000314,54397.29824688 2023-12-05,23:08:45.000,339,11103357,-795,0,1701817724,12983.018535819989,82.39227530999779,54397.26331128 2023-12-05,23:08:46.000,339,11103333,-795,0,1701817725,12983.045481059999,82.29358748999948,54397.382092320004 2023-12-05,23:08:47.000,339,11103383,-795,0,1701817726,12983.11958046999,82.23719445000461,54397.43798928 2023-12-05,23:08:48.000,339,11103331,-795,0,1701817727,12983.106107849999,82.25834184000269,54397.46593776 2023-12-05,23:08:49.000,339,11103343,-795,0,1701817728,12983.133053089994,82.22309618999861,54397.333182480004 2023-12-05,23:08:50.000,339,11103371,-795,0,1701817729,12983.15999832999,82.11031011000159,54397.403053680006 2023-12-05,23:08:51.000,339,11103304,-795,0,1701817730,12983.2071525,82.16670315000374,54397.4100408 2023-12-05,23:08:52.000,339,11103375,-795,0,1701817731,12983.234097739994,82.15260488999775,54397.46593776 2023-12-05,23:08:53.000,339,11103341,-795,0,1701817732,12983.26777929,82.16670315000374,54397.37510520001 2023-12-05,23:08:54.000,339,11103361,-795,0,1701817733,12983.274515599995,82.1737522800031,54397.34715672001 2023-12-05,23:08:55.000,339,11103317,-795,0,1701817734,12983.4092418,82.1737522800031,54397.46593776 2023-12-05,23:08:56.000,339,11103307,-795,0,1701817735,12983.48334120999,82.15965402000438,54397.521834720006 2023-12-05,23:08:57.000,339,11103335,-795,0,1701817736,12983.48334120999,82.21604705999925,54397.53580896 2023-12-05,23:08:58.000,339,11103306,-795,0,1701817737,12983.496813829996,82.23719445000461,54397.51484760001 2023-12-05,23:08:59.000,339,11103352,-795,0,1701817738,12983.564176929991,82.30063661999884,54397.53580896 2023-12-05,23:09:00.000,339,11103334,-795,0,1701817739,12983.597858479996,82.35702966000099,54397.67555136 2023-12-05,23:09:01.000,339,11103325,-795,0,1701817740,12983.618067409996,82.42752096000186,54397.64061576001 2023-12-05,23:09:02.000,339,11103379,-795,0,1701817741,12983.624803719991,82.46981573999801,54397.63362864 2023-12-05,23:09:03.000,339,11103360,-795,0,1701817742,12983.63154003,82.49801226000272,54397.70349984 2023-12-05,23:09:04.000,339,11103344,-795,0,1701817743,12983.63154003,82.5191596500008,54397.69651272 2023-12-05,23:09:05.000,339,11103308,-795,0,1701817744,12983.645012649991,82.53325790999952,54397.75939680001 2023-12-05,23:09:06.000,339,11103319,-795,0,1701817745,12983.665221579991,82.50506139000208,54397.82228088 2023-12-05,23:09:07.000,339,11103341,-795,0,1701817746,12983.57091324,82.49096313000337,54397.92708768001 2023-12-05,23:09:08.000,339,11103312,-795,0,1701817747,12983.604594789991,82.49096313000337,54397.98997176 2023-12-05,23:09:09.000,339,11103341,-795,0,1701817748,12983.456395969995,82.43457009000122,54397.89913920001 2023-12-05,23:09:10.000,339,11103333,-795,0,1701817749,12983.42945073,82.39227530999779,54398.01093312 2023-12-05,23:09:11.000,339,11103305,-795,0,1701817750,12983.395769179995,82.35702966000099,54398.15766264 2023-12-05,23:09:12.000,339,11103342,-795,0,1701817751,12983.30146083999,82.30063661999884,54398.26246944001 2023-12-05,23:09:13.000,339,11103323,-795,0,1701817752,12983.213888809994,82.22309618999861,54398.33234064001 2023-12-05,23:09:14.000,339,11103324,-795,0,1701817753,12983.092635229994,82.18785054000182,54398.14368840001 2023-12-05,23:09:15.000,339,11103316,-795,0,1701817754,12982.964645339998,82.08916272000351,54398.15766264 2023-12-05,23:09:16.000,339,11103321,-795,0,1701817755,12982.850128069993,82.03276968000137,54398.16464976001 2023-12-05,23:09:17.000,339,11103319,-795,0,1701817756,12982.742347109997,82.03276968000137,54398.178624 2023-12-05,23:09:18.000,339,11103368,-795,0,1701817757,12982.594148290002,81.94818012000178,54398.14368840001 2023-12-05,23:09:19.000,339,11103332,-795,0,1701817758,12982.499839949996,81.88473795000027,54398.16464976001 2023-12-05,23:09:20.000,339,11103368,-795,0,1701817759,12982.459422089996,81.79309926000133,54398.29740504 2023-12-05,23:09:21.000,339,11103315,-795,0,1701817760,12982.452685780001,81.72260796000046,54398.388237600004 2023-12-05,23:09:22.000,339,11103360,-795,0,1701817761,12982.405531609991,81.63096927000151,54398.33234064001 2023-12-05,23:09:23.000,339,11103347,-795,0,1701817762,12982.338168509996,81.55342884000129,54398.28343080001 2023-12-05,23:09:24.000,339,11103294,-795,0,1701817763,12982.24386016999,81.41244623999955,54398.178624 2023-12-05,23:09:25.000,339,11103363,-795,0,1701817764,12982.25059648,81.37720059000276,54398.20657248 2023-12-05,23:09:26.000,339,11103363,-795,0,1701817765,12982.257332789995,81.32080755000061,54398.28343080001 2023-12-05,23:09:27.000,339,11103355,-795,0,1701817766,12982.30448695999,81.27851277000445,54398.360289120006 2023-12-05,23:09:28.000,339,11103305,-795,0,1701817767,12982.338168509996,81.19392321000487,54398.38125048001 2023-12-05,23:09:29.000,339,11103351,-795,0,1701817768,12982.277541719995,81.16572669000016,54398.47208304 2023-12-05,23:09:30.000,339,11103357,-795,0,1701817769,12982.18323337999,81.109333649998,54398.3183664 2023-12-05,23:09:31.000,339,11103285,-795,0,1701817770,12982.176497069995,81.11638278000464,54398.29740504 2023-12-05,23:09:32.000,339,11103321,-795,0,1701817771,12982.06197979999,81.0599897400025,54398.09477856001 2023-12-05,23:09:33.000,339,11103378,-795,0,1701817772,12982.10913397,81.06703887000185,54398.21355960001 2023-12-05,23:09:34.000,339,11103292,-795,0,1701817773,12982.035034559995,81.08113713000057,54398.23452096001 2023-12-05,23:09:35.000,339,11103422,-795,0,1701817774,12982.055243489995,81.1586775600008,54398.39522472 2023-12-05,23:09:36.000,339,11103303,-795,0,1701817775,12982.00135300999,81.13753017000272,54398.38125048001 2023-12-05,23:09:37.000,339,11103361,-795,0,1701817776,12981.954198839994,81.21507060000295,54398.36727624 2023-12-05,23:09:38.000,339,11103339,-795,0,1701817777,12981.839681569989,81.23621799000102,54398.25548232 2023-12-05,23:09:39.000,339,11103303,-795,0,1701817778,12981.792527399994,81.27146363999782,54398.3183664 2023-12-05,23:09:40.000,339,11103350,-795,0,1701817779,12981.718427989988,81.26441450999846,54398.35330200001 2023-12-05,23:09:41.000,339,11103334,-755,0,1701817780,12981.603910719998,81.34900406999805,54398.32535352 2023-12-05,23:09:42.000,339,11103320,-795,0,1701817781,12981.529811309993,81.35605320000468,54398.30439216 2023-12-05,23:09:43.000,339,11103350,-795,0,1701817782,12981.496129760002,81.36310233000404,54398.30439216 2023-12-05,23:09:44.000,339,11103318,-795,0,1701817783,12981.469184519992,81.38424972000212,54398.32535352 2023-12-05,23:09:45.000,339,11103323,-795,0,1701817784,12981.422030349997,81.38424972000212,54398.4930444 2023-12-05,23:09:46.000,339,11103296,-795,0,1701817785,12981.320985699997,81.34900406999805,54398.36727624 2023-12-05,23:09:47.000,339,11103349,-795,0,1701817786,12981.280567839996,81.34195493999869,54398.4231732 2023-12-05,23:09:48.000,339,11103367,-795,0,1701817787,12981.199732119996,81.27851277000445,54398.4231732 2023-12-05,23:09:49.000,339,11103378,-795,0,1701817788,12981.078478539996,81.30670929000189,54398.40221184001 2023-12-05,23:09:50.000,339,11103341,-795,0,1701817789,12981.058269609995,81.2573653799991,54398.46509592 2023-12-05,23:09:51.000,339,11103364,-795,0,1701817790,12980.957224959995,81.21507060000295,54398.527980000006 2023-12-05,23:09:52.000,339,11103360,-795,0,1701817791,12980.957224959995,81.19392321000487,54398.54894136001 2023-12-05,23:09:53.000,339,11103360,-795,0,1701817792,12980.88312554999,81.13753017000272,54398.50003152001 2023-12-05,23:09:54.000,339,11103364,-795,0,1701817793,12980.76187196999,81.07408800000121,54398.27644368 2023-12-05,23:09:55.000,339,11103331,-795,0,1701817794,12980.78208089999,80.98949844000163,54398.43714744 2023-12-05,23:09:56.000,339,11103384,-795,0,1701817795,12980.74166303999,80.94015452999884,54398.43016032001 2023-12-05,23:09:57.000,339,11103324,-795,0,1701817796,12980.68103624999,80.83441758000117,54398.290417920005 2023-12-05,23:09:58.000,339,11103335,-795,0,1701817797,12980.667563629999,80.77097540999966,54398.27644368 2023-12-05,23:09:59.000,339,11103310,-795,0,1701817798,12980.687772559999,80.67228759000136,54398.37426336 2023-12-05,23:10:00.000,339,11103361,-795,0,1701817799,12980.694508869994,80.58064890000242,54398.30439216 2023-12-05,23:10:01.000,339,11103398,-795,0,1701817800,12980.694508869994,80.55950151000434,54398.28343080001 2023-12-05,23:10:02.000,339,11103321,-795,0,1701817801,12980.76187196999,80.48196108000411,54398.32535352 2023-12-05,23:10:03.000,339,11103310,-795,0,1701817802,12980.795553519994,80.4185189100026,54398.25548232 2023-12-05,23:10:04.000,339,11103375,-795,0,1701817803,12980.80228982999,80.34097848000238,54398.10176568 2023-12-05,23:10:05.000,339,11103407,-795,0,1701817804,12980.896598169995,80.3198310900043,54398.05984296 2023-12-05,23:10:06.000,339,11103357,-795,0,1701817805,12980.937016029995,80.28458544000023,54398.2484952 2023-12-05,23:10:07.000,339,11103287,-795,0,1701817806,12981.03132437,80.20704501,54398.20657248 2023-12-05,23:10:08.000,339,11103337,-795,0,1701817807,12981.058269609995,80.25638892000279,54398.192598240006 2023-12-05,23:10:09.000,339,11103338,-795,0,1701817808,12981.09195116,80.21409413999936,54398.10176568 2023-12-05,23:10:10.000,339,11103318,-795,0,1701817809,12981.179523189996,80.26343805000215,54398.11573992001 2023-12-05,23:10:11.000,339,11103378,-795,0,1701817810,12981.226677359991,80.28458544000023,54398.05984296 2023-12-05,23:10:12.000,339,11103350,-795,0,1701817811,12981.253622600001,80.3057328299983,54398.03189448 2023-12-05,23:10:13.000,339,11103335,-795,0,1701817812,12981.253622600001,80.39032238999789,54397.9690104 2023-12-05,23:10:14.000,339,11103361,-795,0,1701817813,12981.280567839996,80.46786281999812,54397.92708768001 2023-12-05,23:10:15.000,339,11103311,-795,0,1701817814,12981.388348799992,80.53130498999963,54398.04586872001 2023-12-05,23:10:16.000,339,11103341,-795,0,1701817815,12981.442239279997,80.63704194000456,54398.052855840004 2023-12-05,23:10:17.000,339,11103341,-795,0,1701817816,12981.489393449992,80.71458237000479,54398.12971416 2023-12-05,23:10:18.000,339,11103321,-795,0,1701817817,12981.570229169993,80.74982802000159,54398.0388816 2023-12-05,23:10:19.000,339,11103357,-795,0,1701817818,12981.502866069997,80.79212279999774,54397.906126320006 2023-12-05,23:10:20.000,339,11103330,-795,0,1701817819,12981.502866069997,80.85556496999925,54397.82228088 2023-12-05,23:10:21.000,339,11103388,-795,0,1701817820,12981.576965480002,80.8767123600046,54398.06683008001 2023-12-05,23:10:22.000,339,11103361,-795,0,1701817821,12981.597174410002,80.89785975000268,54397.98997176 2023-12-05,23:10:23.000,339,11103336,-795,0,1701817822,12981.570229169993,80.90490888000204,54398.01093312 2023-12-05,23:10:24.000,339,11103319,-795,0,1701817823,12981.516338690002,80.89081062000332,54398.08080432 2023-12-05,23:10:25.000,339,11103375,-795,0,1701817824,12981.576965480002,80.86966322999797,54398.178624 2023-12-05,23:10:26.000,339,11103287,-795,0,1701817825,12981.529811309993,80.79212279999774,54398.171636880004 2023-12-05,23:10:27.000,339,11103353,-795,0,1701817826,12981.523074999997,80.70753323999816,54398.14368840001 2023-12-05,23:10:28.000,339,11103411,-795,0,1701817827,12981.415294040002,80.61589454999921,54398.08080432 2023-12-05,23:10:29.000,339,11103365,-795,0,1701817828,12981.388348799992,80.5524523799977,54398.1087528 2023-12-05,23:10:30.000,339,11103316,-795,0,1701817829,12981.368139869992,80.43966630000068,54398.21355960001 2023-12-05,23:10:31.000,339,11103349,-795,0,1701817830,12981.300776769996,80.34802761000174,54398.2484952 2023-12-05,23:10:32.000,339,11103368,-795,0,1701817831,12981.267095219991,80.23524153000471,54398.25548232 2023-12-05,23:10:33.000,339,11103321,-795,0,1701817832,12981.06500591999,80.21409413999936,54397.98997176 2023-12-05,23:10:34.000,339,11103332,-795,0,1701817833,12981.11216009,80.19999588000064,54398.0388816 2023-12-05,23:10:35.000,339,11103304,-795,0,1701817834,12981.118896399996,80.15065196999785,54398.1087528 2023-12-05,23:10:36.000,339,11103317,-795,0,1701817835,12981.098687469996,80.1436028399985,54398.10176568 2023-12-05,23:10:37.000,339,11103362,-795,0,1701817836,12981.08521484999,80.16475023000385,54398.06683008001 2023-12-05,23:10:38.000,339,11103369,-795,0,1701817837,12980.98417019999,80.23524153000471,54397.885164960004 2023-12-05,23:10:39.000,339,11103338,-795,0,1701817838,12981.058269609995,80.27048718000151,54397.98298464 2023-12-05,23:10:40.000,339,11103368,-795,0,1701817839,12981.09195116,80.3057328299983,54398.0388816 2023-12-05,23:10:41.000,339,11103324,-795,0,1701817840,12981.118896399996,80.40442065000389,54398.01093312 2023-12-05,23:10:42.000,339,11103302,-795,0,1701817841,12981.166050569991,80.46786281999812,54397.94106192 2023-12-05,23:10:43.000,339,11103380,-795,0,1701817842,12981.213204740001,80.55950151000434,54397.94106192 2023-12-05,23:10:44.000,339,11103375,-795,0,1701817843,12981.246886289991,80.65114020000328,54397.87119072 2023-12-05,23:10:45.000,339,11103338,-795,0,1701817844,12981.260358909996,80.68638585000008,54397.7943324 2023-12-05,23:10:46.000,339,11103309,-795,0,1701817845,12981.354667250002,80.82031932000245,54397.92708768001 2023-12-05,23:10:47.000,339,11103365,-795,0,1701817846,12981.381612489997,80.8767123600046,54397.99695888001 2023-12-05,23:10:48.000,339,11103379,-795,0,1701817847,12981.361403559997,80.92605627000012,54397.906126320006 2023-12-05,23:10:49.000,339,11103325,-795,0,1701817848,12981.408557729992,81.0106458299997,54397.906126320006 2023-12-05,23:10:50.000,339,11103288,-795,0,1701817849,12981.462448209997,81.0106458299997,54397.97599752001 2023-12-05,23:10:51.000,339,11103380,-795,0,1701817850,12981.442239279997,81.09523538999929,54397.91311344 2023-12-05,23:10:52.000,339,11103346,-795,0,1701817851,12981.475920830002,81.109333649998,54397.98997176 2023-12-05,23:10:53.000,339,11103348,-715,0,1701817852,12981.401821419997,81.17277581999952,54397.89913920001 2023-12-05,23:10:54.000,339,11103346,-795,0,1701817853,12981.368139869992,81.123431910004,54397.74542256 2023-12-05,23:10:55.000,339,11103347,-795,0,1701817854,12981.320985699997,81.13048104000336,54397.81529376 2023-12-05,23:10:56.000,339,11103388,-795,0,1701817855,12981.475920830002,81.11638278000464,54398.14368840001 2023-12-05,23:10:57.000,339,11103337,-795,0,1701817856,12981.442239279997,80.99654757000098,54398.192598240006 2023-12-05,23:10:58.000,339,11103329,-795,0,1701817857,12981.401821419997,80.93310539999948,54398.220546720004 2023-12-05,23:10:59.000,339,11103239,-795,0,1701817858,12981.307513079992,80.77097540999966,54398.0388816 2023-12-05,23:11:00.000,339,11103306,-795,0,1701817859,12981.233413670001,80.6017962900005,54398.14368840001 2023-12-05,23:11:01.000,339,11103330,-795,0,1701817860,12981.199732119996,80.46081368999876,54398.26246944001 2023-12-05,23:11:02.000,339,11103331,-795,0,1701817861,12981.13236902,80.27753631000087,54398.32535352 2023-12-05,23:11:03.000,339,11103404,-795,0,1701817862,12981.04479698999,80.05196414999955,54398.26246944001 2023-12-05,23:11:04.000,339,11103341,-795,0,1701817863,12981.00437912999,79.85458851000294,54398.35330200001 2023-12-05,23:11:05.000,339,11103381,-795,0,1701817864,12980.92354340999,79.6501637399997,54398.290417920005 2023-12-05,23:11:06.000,339,11103278,-795,0,1701817865,12980.95048865,79.48803374999989,54398.29740504 2023-12-05,23:11:07.000,339,11103325,-795,0,1701817866,12980.90333447999,79.32590376000007,54398.290417920005 2023-12-05,23:11:08.000,339,11103310,-795,0,1701817867,12980.80228982999,79.20606855000369,54398.26246944001 2023-12-05,23:11:09.000,339,11103282,-795,0,1701817868,12980.714717799994,79.08623334000004,54398.08779144 2023-12-05,23:11:10.000,339,11103335,-795,0,1701817869,12980.70124517999,79.02984029999789,54398.052855840004 2023-12-05,23:11:11.000,339,11103348,-795,0,1701817870,12980.707981489999,78.98049639000237,54398.220546720004 2023-12-05,23:11:12.000,339,11103346,-795,0,1701817871,12980.728190419999,78.93820160999894,54398.21355960001 2023-12-05,23:11:13.000,339,11103337,-795,0,1701817872,12980.74166303999,78.98049639000237,54398.12971416 2023-12-05,23:11:14.000,339,11103300,-795,0,1701817873,12980.707981489999,79.00869290999981,54397.99695888001 2023-12-05,23:11:15.000,339,11103293,-795,0,1701817874,12980.78881721,79.10738072999811,54397.99695888001 2023-12-05,23:11:16.000,339,11103355,-795,0,1701817875,12980.795553519994,79.17787202999898,54398.0388816 2023-12-05,23:11:17.000,339,11103317,-795,0,1701817876,12980.849444,79.304756370002,54398.03189448 2023-12-05,23:11:18.000,339,11103376,-795,0,1701817877,12980.86965293,79.37524767000286,54398.003946000004 2023-12-05,23:11:19.000,339,11103313,-795,0,1701817878,12980.90333447999,79.46688636000181,54398.024907360006 2023-12-05,23:11:20.000,339,11103304,-795,0,1701817879,12980.93027972,79.62196722000226,54398.073817200006 2023-12-05,23:11:21.000,339,11103357,-795,0,1701817880,12981.017851749995,79.762949820004,54398.06683008001 2023-12-05,23:11:22.000,339,11103302,-795,0,1701817881,12981.017851749995,79.88983415999974,54397.99695888001 2023-12-05,23:11:23.000,339,11103338,-795,0,1701817882,12981.02458805999,79.99557111000468,54397.98997176 2023-12-05,23:11:24.000,339,11103345,-795,0,1701817883,12980.99090651,80.1083571900017,54397.885164960004 2023-12-05,23:11:25.000,339,11103348,-795,0,1701817884,12980.997642819995,80.20704501,54397.89215208 2023-12-05,23:11:26.000,339,11103380,-795,0,1701817885,12981.04479698999,80.34097848000238,54398.01093312 2023-12-05,23:11:27.000,339,11103321,-795,0,1701817886,12981.04479698999,80.41146978000324,54398.11573992001 2023-12-05,23:11:28.000,339,11103334,-795,0,1701817887,12981.01111544,80.47491195000475,54398.073817200006 2023-12-05,23:11:29.000,339,11103363,-795,0,1701817888,12980.98417019999,80.5524523799977,54398.073817200006 2023-12-05,23:11:30.000,339,11103292,-795,0,1701817889,12980.95048865,80.49605934000283,54398.16464976001 2023-12-05,23:11:31.000,339,11103341,-795,0,1701817890,12980.88986186,80.52425586000027,54398.171636880004 2023-12-05,23:11:32.000,339,11103277,-795,0,1701817891,12980.795553519994,80.50310847000219,54398.09477856001 2023-12-05,23:11:33.000,339,11103359,-795,0,1701817892,12980.660827319989,80.47491195000475,54398.09477856001 2023-12-05,23:11:34.000,339,11103316,-795,0,1701817893,12980.344220749997,80.44671543000004,54398.08779144 2023-12-05,23:11:35.000,339,11103277,-795,0,1701817894,12980.337484440002,80.3550767400011,54398.26945656 2023-12-05,23:11:36.000,339,11103334,-795,0,1701817895,12980.249912409992,80.27753631000087,54398.26945656 2023-12-05,23:11:37.000,339,11103347,-795,0,1701817896,12980.054559420001,80.19294675000128,54398.122727040005 2023-12-05,23:11:38.000,339,11103313,-795,0,1701817897,12979.940042149996,80.12950457999978,54398.30439216 2023-12-05,23:11:39.000,339,11103323,-795,0,1701817898,12979.82552487999,80.05196414999955,54398.31137928001 2023-12-05,23:11:40.000,339,11103300,-795,0,1701817899,12979.70427129999,79.9603254600006,54398.25548232 2023-12-05,23:11:41.000,339,11103360,-795,0,1701817900,12979.54259985999,79.8968832899991,54398.20657248 2023-12-05,23:11:42.000,339,11103331,-795,0,1701817901,12979.48197306999,79.83344112000486,54398.220546720004 2023-12-05,23:11:43.000,339,11103338,-795,0,1701817902,12979.46176413999,79.79819547000079,54398.220546720004 2023-12-05,23:11:44.000,339,11103339,-795,0,1701817903,12979.327037939998,79.72770416999992,54398.290417920005 2023-12-05,23:11:45.000,339,11103332,-795,0,1701817904,12979.306829009998,79.67836026000441,54398.360289120006 2023-12-05,23:11:46.000,339,11103336,-795,0,1701817905,12979.333774249993,79.60081983000418,54398.31137928001 2023-12-05,23:11:47.000,339,11103330,-795,0,1701817906,12979.347246869998,79.56557418000011,54398.27644368 2023-12-05,23:11:48.000,339,11103360,-795,0,1701817907,12979.239465909988,79.5514759200014,54398.18561112001 2023-12-05,23:11:49.000,339,11103359,-795,0,1701817908,12979.286620079998,79.45983723000245,54398.192598240006 2023-12-05,23:11:50.000,339,11103336,-795,0,1701817909,12979.273147459993,79.45983723000245,54398.241508080006 2023-12-05,23:11:51.000,339,11103333,-795,0,1701817910,12979.360719489989,79.4034441900003,54398.43016032001 2023-12-05,23:11:52.000,339,11103343,-795,0,1701817911,12979.380928419989,79.35410028000479,54398.41618608 2023-12-05,23:11:53.000,339,11103348,-795,0,1701817912,12979.401137349989,79.31180550000136,54398.41618608 2023-12-05,23:11:54.000,339,11103375,-795,0,1701817913,12979.300092699988,79.34705114999815,54398.26945656 2023-12-05,23:11:55.000,339,11103378,-795,0,1701817914,12979.266411149998,79.32590376000007,54398.20657248 2023-12-05,23:11:56.000,339,11103278,-795,0,1701817915,12979.165366499998,79.34705114999815,54398.20657248 2023-12-05,23:11:57.000,339,11103309,-795,0,1701817916,12979.098003400002,79.34705114999815,54398.2484952 2023-12-05,23:11:58.000,339,11103315,-795,0,1701817917,12979.017167680002,79.4034441900003,54398.23452096001 2023-12-05,23:11:59.000,339,11103348,-795,0,1701817918,12978.794869450001,79.42459157999838,54398.052855840004 2023-12-05,23:12:00.000,339,11103337,-795,0,1701817919,12978.71403373,79.42459157999838,54398.122727040005 2023-12-05,23:12:01.000,339,11103332,-795,0,1701817920,12978.51194443,79.48098462000053,54398.052855840004 2023-12-05,23:12:02.000,339,11103360,-795,0,1701817921,12978.255964649994,79.50918113999796,54397.74542256 2023-12-05,23:12:03.000,339,11103284,-795,0,1701817922,12978.255964649994,79.5514759200014,54397.98997176 2023-12-05,23:12:04.000,339,11103334,-795,0,1701817923,12978.127974759998,79.6501637399997,54397.92010056 2023-12-05,23:12:05.000,339,11103337,-795,0,1701817924,12978.013457489993,79.66426199999842,54397.885164960004 2023-12-05,23:12:06.000,339,11103365,-795,0,1701817925,12977.871994979992,79.748851559998,54397.74542256 2023-12-05,23:12:07.000,339,11103337,-795,0,1701817926,12977.777686640002,79.80524460000015,54397.70349984 2023-12-05,23:12:08.000,339,11103324,-795,0,1701817927,12977.804631879997,79.79819547000079,54397.77337104 2023-12-05,23:12:09.000,339,11103325,-795,0,1701817928,12977.717059850002,79.84753938000358,54397.787345280005 2023-12-05,23:12:10.000,339,11103330,-795,0,1701817929,12977.622751509996,79.88278503000038,54397.80131952 2023-12-05,23:12:11.000,339,11103305,-795,0,1701817930,12977.528443169991,79.84753938000358,54397.60568016 2023-12-05,23:12:12.000,339,11103265,-795,0,1701817931,12977.501497929996,79.84049025000422,54397.63362864 2023-12-05,23:12:13.000,339,11103344,-795,0,1701817932,12977.51497055,79.81934285999887,54397.64760288 2023-12-05,23:12:14.000,339,11103374,-795,0,1701817933,12977.47455269,79.78409721000207,54397.60568016 2023-12-05,23:12:15.000,339,11103365,-795,0,1701817934,12977.508234239991,79.70655678000185,54397.74542256 2023-12-05,23:12:16.000,339,11103305,-795,0,1701817935,12977.508234239991,79.60786896000354,54397.76638392 2023-12-05,23:12:17.000,339,11103361,-795,0,1701817936,12977.501497929996,79.53032853000332,54397.717474080004 2023-12-05,23:12:18.000,339,11103331,-795,0,1701817937,12977.501497929996,79.44573897000373,54397.67555136 2023-12-05,23:12:19.000,339,11103267,-795,0,1701817938,12977.582333649996,79.29770724000264,54397.7244612 2023-12-05,23:12:20.000,339,11103337,-795,0,1701817939,12977.575597340001,79.24131420000049,54397.69651272 2023-12-05,23:12:21.000,339,11103359,-795,0,1701817940,12977.703587229997,79.12852812000347,54397.787345280005 2023-12-05,23:12:22.000,339,11103331,-795,0,1701817941,12977.656433060001,79.03688943000452,54397.75240968 2023-12-05,23:12:23.000,339,11103299,-795,0,1701817942,12977.710323539992,78.92410335000022,54397.76638392 2023-12-05,23:12:24.000,339,11103370,-795,0,1701817943,12977.710323539992,78.83951379000064,54397.76638392 2023-12-05,23:12:25.000,339,11103333,-795,0,1701817944,12977.770950329992,78.84656292,54397.82926800001 2023-12-05,23:12:26.000,339,11103350,-795,0,1701817945,12977.669905679992,78.76902248999977,54397.74542256 2023-12-05,23:12:27.000,339,11103338,-795,0,1701817946,12977.717059850002,78.77607161999913,54397.69651272 2023-12-05,23:12:28.000,339,11103365,-795,0,1701817947,12977.642960439996,78.76902248999977,54397.63362864 2023-12-05,23:12:29.000,339,11103362,-795,0,1701817948,12977.609278889991,78.80426814000384,54397.619654400005 2023-12-05,23:12:30.000,339,11103337,-795,0,1701817949,12977.548652099991,78.83246466000128,54397.689525600006 2023-12-05,23:12:31.000,339,11103346,-795,0,1701817950,12977.582333649996,78.93820160999894,54397.689525600006 2023-12-05,23:12:32.000,339,11103363,-795,0,1701817951,12977.55538841,79.07918421000068,54397.77337104 2023-12-05,23:12:33.000,339,11103367,-795,0,1701817952,12977.521706859996,79.23426507000113,54397.787345280005 2023-12-05,23:12:34.000,339,11103345,-795,0,1701817953,12977.49476162,79.41049331999966,54397.66157712001 2023-12-05,23:12:35.000,339,11103360,-795,0,1701817954,12977.4139259,79.65721286999906,54397.60568016 2023-12-05,23:12:36.000,339,11103343,-795,0,1701817955,12977.45434376,79.87573590000102,54397.57773168 2023-12-05,23:12:37.000,339,11103351,-795,0,1701817956,12977.622751509996,80.0731115400049,54397.68253848001 2023-12-05,23:12:38.000,339,11103305,-795,0,1701817957,12977.589069959991,80.29868369999895,54397.54279608001 2023-12-05,23:12:39.000,339,11103339,-795,0,1701817958,12977.663169369996,80.52425586000027,54397.57773168 2023-12-05,23:12:40.000,339,11103346,-795,0,1701817959,12977.703587229997,80.73572976000287,54397.76638392 2023-12-05,23:12:41.000,339,11103347,-795,0,1701817960,12977.696850920001,80.9119580100014,54397.71048696001 2023-12-05,23:12:42.000,339,11103301,-795,0,1701817961,12977.764214019997,81.08113713000057,54397.74542256 2023-12-05,23:12:43.000,339,11103363,-795,0,1701817962,12977.730532469992,81.19392321000487,54397.71048696001 2023-12-05,23:12:44.000,339,11103374,-795,0,1701817963,12977.791159259992,81.27146363999782,54397.7244612 2023-12-05,23:12:45.000,339,11103350,-795,0,1701817964,12977.804631879997,81.35605320000468,54397.63362864 2023-12-05,23:12:46.000,339,11103341,-795,0,1701817965,12977.818104500002,81.4053971100002,54397.84324224 2023-12-05,23:12:47.000,339,11103334,-795,0,1701817966,12977.851786049992,81.49703579999914,54397.91311344 2023-12-05,23:12:48.000,339,11103387,-795,0,1701817967,12977.871994979992,81.51113405999786,54397.87817784001 2023-12-05,23:12:49.000,339,11103368,-795,0,1701817968,12977.824840809997,81.54637971000193,54398.073817200006 2023-12-05,23:12:50.000,339,11103294,-795,0,1701817969,12977.703587229997,81.55342884000129,54397.96202328 2023-12-05,23:12:51.000,339,11103332,-795,0,1701817970,12977.770950329992,81.60277275000408,54397.98298464 2023-12-05,23:12:52.000,339,11103367,-795,0,1701817971,12977.764214019997,81.65211665999959,54398.05984296 2023-12-05,23:12:53.000,339,11103356,-795,0,1701817972,12977.663169369996,81.66621491999831,54397.96202328 2023-12-05,23:12:54.000,339,11103397,-795,0,1701817973,12977.649696749992,81.7155588300011,54397.97599752001 2023-12-05,23:12:55.000,339,11103326,-795,0,1701817974,12977.696850920001,81.77900100000261,54398.052855840004 2023-12-05,23:12:56.000,339,11103338,-795,0,1701817975,12977.656433060001,81.78605013000197,54398.01093312 2023-12-05,23:12:57.000,339,11103352,-795,0,1701817976,12977.676641990001,81.8635905600022,54398.1087528 2023-12-05,23:12:58.000,339,11103310,-795,0,1701817977,12977.669905679992,81.89178707999963,54398.024907360006 2023-12-05,23:12:59.000,339,11103309,-795,0,1701817978,12977.669905679992,81.89883620999899,54398.10176568 2023-12-05,23:13:00.000,339,11103327,-795,0,1701817979,12977.656433060001,81.9622783800005,54398.15067552 2023-12-05,23:13:01.000,339,11103369,-795,0,1701817980,12977.696850920001,82.025720550002,54398.16464976001 2023-12-05,23:13:02.000,339,11103351,-795,0,1701817981,12977.636224130001,82.0750644600048,54398.0388816 2023-12-05,23:13:03.000,339,11103372,-795,0,1701817982,12977.642960439996,82.10326098000223,54398.08779144 2023-12-05,23:13:04.000,339,11103404,-795,0,1701817983,12977.663169369996,82.21604705999925,54398.171636880004 2023-12-05,23:13:05.000,339,11103367,-795,0,1701817984,12977.730532469992,82.34293140000227,54398.27644368 2023-12-05,23:13:06.000,339,11103369,-795,0,1701817985,12977.723796159997,82.39932444000442,54398.29740504 2023-12-05,23:13:07.000,339,11103367,-795,0,1701817986,12977.791159259992,82.60374921000039,54398.26246944001 2023-12-05,23:13:08.000,339,11103374,-795,0,1701817987,12977.757477710002,82.72358442000404,54398.241508080006 2023-12-05,23:13:09.000,339,11103382,-795,0,1701817988,12977.858522360002,82.8786652800045,54398.30439216 2023-12-05,23:13:10.000,339,11103338,-795,0,1701817989,12977.905676529997,83.00554962000024,54398.47907016001 2023-12-05,23:13:11.000,339,11103351,-795,0,1701817990,12978.006721179998,83.13243396000325,54398.507018640004 2023-12-05,23:13:12.000,339,11103384,-795,0,1701817991,12978.094293209993,83.27341655999771,54398.61182544 2023-12-05,23:13:13.000,339,11103341,-795,0,1701817992,12978.175128929994,83.40030090000073,54398.702658 2023-12-05,23:13:14.000,339,11103359,-795,0,1701817993,12978.269437269999,83.4707922000016,54398.68868376001 2023-12-05,23:13:15.000,339,11103359,-795,0,1701817994,12978.296382509994,83.50603784999839,54398.73060648 2023-12-05,23:13:16.000,339,11103380,-795,0,1701817995,12978.33006406,83.55538176000118,54398.7725292 2023-12-05,23:13:17.000,339,11103360,-795,0,1701817996,12978.377218229994,83.58357827999862,54398.83541328001 2023-12-05,23:13:18.000,339,11103349,-795,0,1701817997,12978.30311881999,83.55538176000118,54398.70964512 2023-12-05,23:13:19.000,339,11103371,-795,0,1701817998,12978.32332774999,83.54128350000246,54398.80047768 2023-12-05,23:13:20.000,339,11103341,-795,0,1701817999,12978.39069085,83.47784133000096,54399.04502688 2023-12-05,23:13:21.000,339,11103351,-795,0,1701818000,12978.316591439994,83.4355465500048,54399.00310416001 2023-12-05,23:13:22.000,339,11103308,-795,0,1701818001,12978.161656309989,83.40030090000073,54398.98912992 2023-12-05,23:13:23.000,339,11103381,-795,0,1701818002,12978.175128929994,83.29456395000307,54398.94022008 2023-12-05,23:13:24.000,339,11103364,-795,0,1701818003,12978.053875349993,83.26636742999835,54398.82143904 2023-12-05,23:13:25.000,339,11103352,-795,0,1701818004,12978.047139039998,83.23112178000156,54398.83541328001 2023-12-05,23:13:26.000,339,11103344,-795,0,1701818005,12978.053875349993,83.21702352000284,54398.961181440005 2023-12-05,23:13:27.000,339,11103338,-795,0,1701818006,12978.026930109998,83.20292526000412,54398.93323296001 2023-12-05,23:13:28.000,339,11103327,-795,0,1701818007,12977.973039629993,83.20292526000412,54398.877336 2023-12-05,23:13:29.000,339,11103343,-795,0,1701818008,12977.946094389998,83.29456395000307,54398.85637464001 2023-12-05,23:13:30.000,339,11103348,-795,0,1701818009,12977.939358080002,83.3227604700005,54398.95419432001 2023-12-05,23:13:31.000,339,11103370,-795,0,1701818010,12977.912412839993,83.42849741999817,54398.90528448001 2023-12-05,23:13:32.000,339,11103357,-795,0,1701818011,12977.932621769993,83.44964481000352,54398.85637464001 2023-12-05,23:13:33.000,339,11103394,-795,0,1701818012,12977.871994979992,83.49193958999967,54398.75156784 2023-12-05,23:13:34.000,339,11103354,-795,0,1701818013,12977.979775940003,83.5694800199999,54398.723619360004 2023-12-05,23:13:35.000,339,11103358,-795,0,1701818014,12978.080820589988,83.58357827999862,54398.793490560005 2023-12-05,23:13:36.000,339,11103359,-795,0,1701818015,12978.255964649994,83.56243089000054,54398.65374816 2023-12-05,23:13:37.000,339,11103363,-795,0,1701818016,12978.41089978,83.7809539200025,54398.64676104001 2023-12-05,23:13:38.000,339,11103338,-795,0,1701818017,12978.60625276999,84.04882085999998,54398.85637464001 2023-12-05,23:13:39.000,339,11103355,-795,0,1701818018,12978.58604383999,84.2391473700045,54399.00310416001 2023-12-05,23:13:40.000,339,11103363,-795,0,1701818019,12978.47152657,84.3730808399996,54398.85637464001 2023-12-05,23:13:41.000,339,11103349,-795,0,1701818020,12978.52541704999,84.45767039999919,54398.89829736 2023-12-05,23:13:42.000,339,11103360,-795,0,1701818021,12978.59278015,84.52816170000006,54399.031052640006 2023-12-05,23:13:43.000,339,11103344,-795,0,1701818022,12978.67361587,84.54930908999813,54398.96816856 2023-12-05,23:13:44.000,339,11103347,-795,0,1701818023,12978.815078380001,84.60570213000028,54398.99611704 2023-12-05,23:13:45.000,339,11103388,-795,0,1701818024,12978.963277199997,84.81012690000352,54399.18476928 2023-12-05,23:13:46.000,339,11103372,-795,0,1701818025,12978.902650409997,85.00045341000077,54399.23367912 2023-12-05,23:13:47.000,339,11103338,-795,0,1701818026,12978.801605759996,85.09209209999972,54399.226692000004 2023-12-05,23:13:48.000,339,11103354,-795,0,1701818027,12978.66687955999,85.13438688000315,54399.177782160004 2023-12-05,23:13:49.000,339,11103394,-795,0,1701818028,12978.62646169999,85.16963252999994,54399.30355032 2023-12-05,23:13:50.000,339,11103345,-795,0,1701818029,12978.59278015,85.14143601000251,54399.45027984 2023-12-05,23:13:51.000,339,11103361,-795,0,1701818030,12978.53215336,85.1766816599993,54399.394382880004 2023-12-05,23:13:52.000,339,11103359,-795,0,1701818031,12978.45131764,85.21897644000273,54399.56906088 2023-12-05,23:13:53.000,339,11103402,-795,0,1701818032,12978.48499918999,85.26832034999825,54399.49918968 2023-12-05,23:13:54.000,339,11103358,-795,0,1701818033,12978.34353667999,85.3247133900004,54399.394382880004 2023-12-05,23:13:55.000,339,11103324,-795,0,1701818034,12978.255964649994,85.40930294999998,54399.40835712001 2023-12-05,23:13:56.000,339,11103334,-795,0,1701818035,12978.188601549999,85.45159773000341,54399.4712412 2023-12-05,23:13:57.000,339,11103366,-795,0,1701818036,12978.101029519989,85.49389250999957,54399.28957608001 2023-12-05,23:13:58.000,339,11103371,-795,0,1701818037,12978.127974759998,85.49389250999957,54399.35944728001 2023-12-05,23:13:59.000,339,11103347,-795,0,1701818038,12978.148183689998,85.55028555000172,54399.4712412 2023-12-05,23:14:00.000,339,11103311,-795,0,1701818039,12978.235755719994,85.62782598000194,54399.61797072 2023-12-05,23:14:01.000,339,11103349,-795,0,1701818040,12978.269437269999,85.70536641000217,54399.6459192 2023-12-05,23:14:02.000,339,11103380,-795,0,1701818041,12978.309855129999,85.78995597000176,54399.72277752001 2023-12-05,23:14:03.000,339,11103343,-795,0,1701818042,12978.309855129999,85.88864379000006,54399.63893208 2023-12-05,23:14:04.000,339,11103334,-795,0,1701818043,12978.336800369994,85.95208596000157,54399.55508664001 2023-12-05,23:14:05.000,339,11103362,-795,0,1701818044,12978.40416346999,86.04372465000051,54399.4712412 2023-12-05,23:14:06.000,339,11103371,-795,0,1701818045,12978.4917355,86.10716682000202,54399.61797072 2023-12-05,23:14:07.000,339,11103365,-795,0,1701818046,12978.61298908,86.14946159999818,54399.67386768001 2023-12-05,23:14:08.000,339,11103394,-795,0,1701818047,12978.67361587,86.17060899000353,54399.68784192 2023-12-05,23:14:09.000,339,11103376,-795,0,1701818048,12978.75445159,86.21290376999968,54399.62495784001 2023-12-05,23:14:10.000,339,11103348,-795,0,1701818049,12978.922859339997,86.16355986000417,54399.7157904 2023-12-05,23:14:11.000,339,11103320,-795,0,1701818050,12978.936331960002,86.17060899000353,54399.66688056 2023-12-05,23:14:12.000,339,11103316,-795,0,1701818051,12979.050849229992,86.17060899000353,54399.701816160006 2023-12-05,23:14:13.000,339,11103360,-795,0,1701818052,12979.124948639997,86.16355986000417,54399.69482904001 2023-12-05,23:14:14.000,339,11103378,-795,0,1701818053,12979.131684949993,86.10716682000202,54399.68784192 2023-12-05,23:14:15.000,339,11103346,-795,0,1701818054,12979.205784359998,86.06487203999859,54399.72277752001 2023-12-05,23:14:16.000,339,11103362,-795,0,1701818055,12979.333774249993,86.00142987000436,54399.90444264 2023-12-05,23:14:17.000,339,11103345,-795,0,1701818056,12979.333774249993,85.92388944000413,54399.83457144 2023-12-05,23:14:18.000,339,11103351,-795,0,1701818057,12979.347246869998,85.87454553000134,54399.90444264 2023-12-05,23:14:19.000,339,11103362,-795,0,1701818058,12979.300092699988,85.86044727000262,54399.76470024 2023-12-05,23:14:20.000,339,11103345,-795,0,1701818059,12979.300092699988,85.86044727000262,54399.799635840005 2023-12-05,23:14:21.000,339,11103329,-795,0,1701818060,12979.286620079998,85.92388944000413,54399.925404 2023-12-05,23:14:22.000,339,11103326,-795,0,1701818061,12979.279883769988,85.94503683000221,54399.88348128 2023-12-05,23:14:23.000,339,11103405,-795,0,1701818062,12979.246202219998,86.01552813000308,54399.77867448 2023-12-05,23:14:24.000,339,11103339,-795,0,1701818063,12979.246202219998,86.04372465000051,54399.848545680004 2023-12-05,23:14:25.000,339,11103338,-795,0,1701818064,12979.252938529993,86.11421595000138,54399.93239112 2023-12-05,23:14:26.000,339,11103366,-795,0,1701818065,12979.239465909988,86.18470725000225,54399.91142976001 2023-12-05,23:14:27.000,339,11103353,-795,0,1701818066,12979.212520669993,86.26929681000183,54399.88348128 2023-12-05,23:14:28.000,339,11103382,-795,0,1701818067,12979.165366499998,86.31159158999799,54399.77867448 2023-12-05,23:14:29.000,339,11103389,-795,0,1701818068,12979.172102809993,86.39618115000485,54399.82758432 2023-12-05,23:14:30.000,339,11103339,-795,0,1701818069,12979.192311739993,86.46667244999844,54399.86251992001 2023-12-05,23:14:31.000,339,11103331,-795,0,1701818070,12979.185575429998,86.53716374999931,54399.94636536 2023-12-05,23:14:32.000,339,11103341,-795,0,1701818071,12979.225993289998,86.57240940000338,54400.00226232 2023-12-05,23:14:33.000,339,11103339,-795,0,1701818072,12979.259674839988,86.65699896000297,54400.016236560004 2023-12-05,23:14:34.000,339,11103362,-795,0,1701818073,12979.259674839988,86.66404809000232,54399.91142976001 2023-12-05,23:14:35.000,339,11103345,-795,0,1701818074,12979.300092699988,86.74863765000191,54399.96033960001 2023-12-05,23:14:36.000,339,11103373,-795,0,1701818075,12979.320301629989,86.76273591000063,54400.07213352 2023-12-05,23:14:37.000,339,11103383,-795,0,1701818076,12979.313565319993,86.82617808000214,54400.135017600005 2023-12-05,23:14:38.000,339,11103303,-795,0,1701818077,12979.300092699988,86.76978503999999,54399.848545680004 2023-12-05,23:14:39.000,339,11103334,-795,0,1701818078,12979.380928419989,86.7979815600047,54400.100082 2023-12-05,23:14:40.000,339,11103366,-795,0,1701818079,12979.428082589999,86.82617808000214,54400.183927440004 2023-12-05,23:14:41.000,339,11103369,-795,0,1701818080,12979.428082589999,86.81912895000278,54400.00226232 2023-12-05,23:14:42.000,339,11103337,-795,0,1701818081,12979.48197306999,86.84027634000086,54400.21886304 2023-12-05,23:14:43.000,339,11103357,-795,0,1701818082,12979.515654619994,86.86142372999893,54400.11405624 2023-12-05,23:14:44.000,339,11103365,-795,0,1701818083,12979.54933617,86.88962025000365,54399.94636536 2023-12-05,23:14:45.000,339,11103382,-795,0,1701818084,12979.556072479994,86.96011155000451,54399.95335248 2023-12-05,23:14:46.000,339,11103336,-795,0,1701818085,12979.73121654,86.98125894000259,54400.10706912001 2023-12-05,23:14:47.000,339,11103343,-795,0,1701818086,12979.71100761,87.01650458999939,54400.100082 2023-12-05,23:14:48.000,339,11103331,-795,0,1701818087,12979.818788569995,87.11519240999769,54400.135017600005 2023-12-05,23:14:49.000,339,11103387,-795,0,1701818088,12979.879415359996,87.19273283999792,54400.09309488 2023-12-05,23:14:50.000,339,11103312,-795,0,1701818089,12979.93330584,87.19273283999792,54399.98828808001 2023-12-05,23:14:51.000,339,11103320,-795,0,1701818090,12980.061295729996,87.31256805000157,54400.135017600005 2023-12-05,23:14:52.000,339,11103396,-795,0,1701818091,12980.182549309997,87.40420674000052,54400.15597896001 2023-12-05,23:14:53.000,339,11103381,-795,0,1701818092,12980.236439790002,87.47469804000139,54400.10706912001 2023-12-05,23:14:54.000,339,11103359,-795,0,1701818093,12980.324011819997,87.57338585999969,54400.07912064001 2023-12-05,23:14:55.000,339,11103376,-795,0,1701818094,12980.526101119998,87.60863151000376,54400.26078576 2023-12-05,23:14:56.000,339,11103354,-795,0,1701818095,12980.667563629999,87.67912281000463,54400.232837280004 2023-12-05,23:14:57.000,339,11103326,-795,0,1701818096,12980.728190419999,87.70731933000206,54400.28873424 2023-12-05,23:14:58.000,339,11103288,-795,0,1701818097,12980.80228982999,87.71436846000142,54400.19091456 2023-12-05,23:14:59.000,339,11103372,-795,0,1701818098,12980.96396126999,87.70731933000206,54400.302708480005 2023-12-05,23:15:00.000,339,11103338,-795,0,1701818099,12981.058269609995,87.66502454999863,54400.33065696 2023-12-05,23:15:01.000,339,11103383,-795,0,1701818100,12981.179523189996,87.61568064000312,54400.32366984001 2023-12-05,23:15:02.000,339,11103323,-795,0,1701818101,12981.273831530001,87.55223847000161,54400.3795668 2023-12-05,23:15:03.000,339,11103309,-795,0,1701818102,12981.347930939992,87.50289455999882,54400.40751528 2023-12-05,23:15:04.000,339,11103381,-795,0,1701818103,12981.448975589992,87.4253541299986,54400.43546376 2023-12-05,23:15:05.000,339,11103309,-795,0,1701818104,12981.536547620002,87.38305935000244,54400.624116 2023-12-05,23:15:06.000,339,11103337,-795,0,1701818105,12981.630855959993,87.24912588000007,54400.54725768 2023-12-05,23:15:07.000,339,11103362,-795,0,1701818106,12981.664537509998,87.21388023000327,54400.4843736 2023-12-05,23:15:08.000,339,11103335,-795,0,1701818107,12981.671273819993,87.17158544999984,54400.400528160004 2023-12-05,23:15:09.000,339,11103353,-795,0,1701818108,12981.745373229998,87.12929067000368,54400.45642512 2023-12-05,23:15:10.000,339,11103405,-795,0,1701818109,12981.839681569989,87.00945546000003,54400.519309200004 2023-12-05,23:15:11.000,339,11103392,-795,0,1701818110,12981.853154189994,86.96716068000387,54400.59616752 2023-12-05,23:15:12.000,339,11103384,-795,0,1701818111,12981.907044669999,86.92486590000044,54400.589180400006 2023-12-05,23:15:13.000,339,11103321,-795,0,1701818112,12981.933989909994,86.84027634000086,54400.61712888 2023-12-05,23:15:14.000,339,11103293,-795,0,1701818113,12981.933989909994,86.84732547000021,54400.52629632 2023-12-05,23:15:15.000,339,11103306,-795,0,1701818114,12981.933989909994,86.82617808000214,54400.59616752 2023-12-05,23:15:16.000,339,11103317,-795,0,1701818115,12981.90030835999,86.896669380003,54400.70097432001 2023-12-05,23:15:17.000,339,11103378,-795,0,1701818116,12981.947462529999,86.84732547000021,54400.71494856 2023-12-05,23:15:18.000,339,11103384,-795,0,1701818117,12981.880099429989,86.91076764000172,54400.61014176001 2023-12-05,23:15:19.000,339,11103362,-795,0,1701818118,12981.873363119994,86.96011155000451,54400.638090240005 2023-12-05,23:15:20.000,339,11103326,-795,0,1701818119,12981.92051728999,87.00945546000003,54400.78481976 2023-12-05,23:15:21.000,339,11103424,-795,0,1701818120,12981.974407769994,87.01650458999939,54400.78481976 2023-12-05,23:15:22.000,339,11103276,-795,0,1701818121,12981.98114407999,87.10109414999897,54400.735909920004 2023-12-05,23:15:23.000,339,11103409,-795,0,1701818122,12982.02829825,87.13633980000304,54400.735909920004 2023-12-05,23:15:24.000,339,11103372,-795,0,1701818123,12981.98114407999,87.2914206600035,54400.61712888 2023-12-05,23:15:25.000,339,11103365,-795,0,1701818124,12982.04850718,87.37601022000308,54400.67302584 2023-12-05,23:15:26.000,339,11103402,-795,0,1701818125,12982.075452419995,87.4887963000001,54400.67302584 2023-12-05,23:15:27.000,339,11103373,-795,0,1701818126,12982.14955183,87.61568064000312,54400.735909920004 2023-12-05,23:15:28.000,339,11103438,-795,0,1701818127,12982.14281551999,87.70731933000206,54400.63110312001 2023-12-05,23:15:29.000,339,11103333,-795,0,1701818128,12982.196705999995,87.81305627999973,54400.540270560006 2023-12-05,23:15:30.000,339,11103301,-795,0,1701818129,12982.21017862,87.9963336600049,54400.638090240005 2023-12-05,23:15:31.000,339,11103338,-795,0,1701818130,12982.23038755,88.16551278000406,54400.61014176001 2023-12-05,23:15:32.000,339,11103334,-795,0,1701818131,12982.31122327,88.33469190000324,54400.65206448 2023-12-05,23:15:33.000,339,11103347,-795,0,1701818132,12982.28427802999,88.41223233000346,54400.66603872 2023-12-05,23:15:34.000,339,11103359,-795,0,1701818133,12982.32469588999,88.51796928000113,54400.59616752 2023-12-05,23:15:35.000,339,11103330,-795,0,1701818134,12982.425740539991,88.58141145000263,54400.81276824 2023-12-05,23:15:36.000,339,11103344,-795,0,1701818135,12982.459422089996,88.6519027500035,54400.88263944 2023-12-05,23:15:37.000,339,11103359,-795,0,1701818136,12982.445949469991,88.71534491999773,54400.95251064 2023-12-05,23:15:38.000,339,11103324,-795,0,1701818137,12982.419004229996,88.77878708999924,54400.88263944 2023-12-05,23:15:39.000,339,11103354,-795,0,1701818138,12982.398795299996,88.81403274000331,54400.638090240005 2023-12-05,23:15:40.000,339,11103357,-795,0,1701818139,12982.425740539991,88.84222926000075,54400.77783264001 2023-12-05,23:15:41.000,339,11103353,-795,0,1701818140,12982.513312570001,88.86337664999883,54400.7638584 2023-12-05,23:15:42.000,339,11103372,-795,0,1701818141,12982.553730430001,88.90567143000226,54400.875652320006 2023-12-05,23:15:43.000,339,11103359,-795,0,1701818142,12982.634566150002,88.87042577999819,54400.78481976 2023-12-05,23:15:44.000,339,11103390,-795,0,1701818143,12982.688456629992,88.84927839000011,54400.82674248001 2023-12-05,23:15:45.000,339,11103406,-795,0,1701818144,12982.829919139993,88.79288534999796,54400.91757504001 2023-12-05,23:15:46.000,339,11103332,-795,0,1701818145,12982.870336999993,88.77173795999988,54400.91058792 2023-12-05,23:15:47.000,339,11103342,-795,0,1701818146,12983.011799509994,88.75763970000116,54400.88263944 2023-12-05,23:15:48.000,339,11103359,-795,0,1701818147,12982.971381649993,88.76468883000052,54400.88962656 2023-12-05,23:15:49.000,339,11103429,-755,0,1701818148,12983.079162609989,88.77878708999924,54400.924562160006 2023-12-05,23:15:50.000,339,11103388,-795,0,1701818149,12983.166734639999,88.80698361000395,54400.93154928 2023-12-05,23:15:51.000,339,11103323,-795,0,1701818150,12983.26777929,88.84222926000075,54401.0084076 2023-12-05,23:15:52.000,339,11103385,-795,0,1701818151,12983.254306669995,88.88452404000418,54400.973472000005 2023-12-05,23:15:53.000,339,11103310,-795,0,1701818152,12983.294724529995,88.96911360000377,54401.0782788 2023-12-05,23:15:54.000,339,11103349,-795,0,1701818153,12983.30819715,89.05370316000335,54400.903600800004 2023-12-05,23:15:55.000,339,11103363,-795,0,1701818154,12983.355351319995,89.1453418500023,54400.86167808 2023-12-05,23:15:56.000,339,11103357,-795,0,1701818155,12983.4092418,89.2440296700006,54400.96648488001 2023-12-05,23:15:57.000,339,11103388,-795,0,1701818156,12983.46986859,89.37091401000362,54401.03635608001 2023-12-05,23:15:58.000,339,11103358,-795,0,1701818157,12983.44292334999,89.49074922,54400.88962656 2023-12-05,23:15:59.000,339,11103410,-795,0,1701818158,12983.52375906999,89.62468269000237,54400.9385364 2023-12-05,23:16:00.000,339,11103408,-795,0,1701818159,12983.584385859991,89.7022231200026,54401.06430456001 2023-12-05,23:16:01.000,339,11103379,-795,0,1701818160,12983.564176929991,89.8361565899977,54401.16911136 2023-12-05,23:16:02.000,339,11103335,-795,0,1701818161,12983.557440619996,89.89254962999985,54401.092253040006 2023-12-05,23:16:03.000,339,11103315,-795,0,1701818162,12983.52375906999,89.9841883199988,54401.043343200006 2023-12-05,23:16:04.000,339,11103388,-795,0,1701818163,12983.496813829996,90.07582700999774,54401.01539472001 2023-12-05,23:16:05.000,339,11103352,-795,0,1701818164,12983.44292334999,90.1463183099986,54401.05033032 2023-12-05,23:16:06.000,339,11103383,-795,0,1701818165,12983.34861501,90.25205526000354,54401.071291680004 2023-12-05,23:16:07.000,339,11103335,-795,0,1701818166,12983.30819715,90.37189046999993,54401.022381840005 2023-12-05,23:16:08.000,339,11103357,-795,0,1701818167,12983.234097739994,90.42828351000207,54400.93154928 2023-12-05,23:16:09.000,339,11103359,-795,0,1701818168,12983.11958046999,90.51287307000166,54400.98045912 2023-12-05,23:16:10.000,339,11103346,-795,0,1701818169,12983.058953679989,90.55516784999782,54401.06430456001 2023-12-05,23:16:11.000,339,11103404,-795,0,1701818170,12982.937700099988,90.57631524000317,54400.94552352001 2023-12-05,23:16:12.000,339,11103334,-795,0,1701818171,12982.809710209993,90.66090480000275,54401.00142048 2023-12-05,23:16:13.000,339,11103368,-795,0,1701818172,12982.701929249997,90.68910132000019,54400.94552352001 2023-12-05,23:16:14.000,339,11103418,-795,0,1701818173,12982.654775080002,90.68910132000019,54400.88263944 2023-12-05,23:16:15.000,339,11103361,-795,0,1701818174,12982.533521500001,90.69615044999955,54400.94552352001 2023-12-05,23:16:16.000,339,11103373,-795,0,1701818175,12982.499839949996,90.63975741000468,54401.00142048 2023-12-05,23:16:17.000,339,11103388,-795,0,1701818176,12982.526785189992,90.61861001999932,54401.06430456001 2023-12-05,23:16:18.000,339,11103317,-795,0,1701818177,12982.439213159996,90.54811871999846,54401.03635608001 2023-12-05,23:16:19.000,339,11103423,-795,0,1701818178,12982.338168509996,90.47762742000486,54400.86866520001 2023-12-05,23:16:20.000,339,11103326,-795,0,1701818179,12982.25059648,90.33664482000313,54400.94552352001 2023-12-05,23:16:21.000,339,11103362,-795,0,1701818180,12982.30448695999,90.26615352000226,54400.9385364 2023-12-05,23:16:22.000,339,11103317,-795,0,1701818181,12982.22365123999,90.13926917999925,54400.96648488001 2023-12-05,23:16:23.000,339,11103410,-795,0,1701818182,12982.196705999995,90.0123848400035,54400.854690960005 2023-12-05,23:16:24.000,339,11103331,-795,0,1701818183,12982.136079209995,89.8502548500037,54400.805781120005 2023-12-05,23:16:25.000,339,11103388,-795,0,1701818184,12982.10913397,89.67402659999789,54400.84071672 2023-12-05,23:16:26.000,339,11103430,-795,0,1701818185,12982.00808932,89.51189660999808,54400.77084552 2023-12-05,23:16:27.000,339,11103373,-795,0,1701818186,12981.859890499989,89.3920614000017,54400.6939872 2023-12-05,23:16:28.000,339,11103392,-795,0,1701818187,12981.630855959993,89.29337358000339,54400.54725768 2023-12-05,23:16:29.000,339,11103389,-795,0,1701818188,12981.482657139997,89.30747184000211,54400.42847664 2023-12-05,23:16:30.000,339,11103417,-795,0,1701818189,12981.401821419997,89.43435617999785,54400.52629632 2023-12-05,23:16:31.000,339,11103389,-795,0,1701818190,12981.442239279997,89.46960183000192,54400.49834784 2023-12-05,23:16:32.000,339,11103352,-795,0,1701818191,12981.590438099993,89.50484747999872,54400.61014176001 2023-12-05,23:16:33.000,339,11103384,-795,0,1701818192,12981.651064889993,89.52599487000407,54400.54725768 2023-12-05,23:16:34.000,339,11103326,-795,0,1701818193,12981.691482749993,89.43435617999785,54400.38655392 2023-12-05,23:16:35.000,339,11103340,-795,0,1701818194,12981.752109539993,89.42025791999913,54400.42847664 2023-12-05,23:16:36.000,339,11103347,-795,0,1701818195,12981.832945259994,89.40615966000041,54400.4843736 2023-12-05,23:16:37.000,339,11103381,-795,0,1701818196,12981.819472639989,89.39911053000105,54400.42847664 2023-12-05,23:16:38.000,339,11103339,-795,0,1701818197,12981.846417879999,89.38501227000233,54400.28174712 2023-12-05,23:16:39.000,339,11103420,-795,0,1701818198,12981.873363119994,89.39911053000105,54400.351618320004 2023-12-05,23:16:40.000,339,11103352,-795,0,1701818199,12981.907044669999,89.46255270000256,54400.253798640006 2023-12-05,23:16:41.000,339,11103334,-795,0,1701818200,12982.06197979999,89.4555035700032,54400.470399360005 2023-12-05,23:16:42.000,339,11103399,-795,0,1701818201,12982.08218872999,89.43435617999785,54400.36559256001 2023-12-05,23:16:43.000,339,11103406,-795,0,1701818202,12982.08218872999,89.39911053000105,54400.27476000001 2023-12-05,23:16:44.000,339,11103365,-795,0,1701818203,12982.06197979999,89.36386488000426,54400.086107760006 2023-12-05,23:16:45.000,339,11103374,-795,0,1701818204,12981.98788039,89.37091401000362,54400.100082 2023-12-05,23:16:46.000,339,11103335,-795,0,1701818205,12982.02829825,89.34976661999826,54400.28174712 2023-12-05,23:16:47.000,339,11103371,-795,0,1701818206,12982.10913397,89.36386488000426,54400.39354104001 2023-12-05,23:16:48.000,339,11103394,-795,0,1701818207,12982.04850718,89.32157010000083,54400.232837280004 2023-12-05,23:16:49.000,339,11103327,-795,0,1701818208,12982.115870279995,89.23698054000124,54400.372579680006 2023-12-05,23:16:50.000,339,11103309,-795,0,1701818209,12982.156288139995,89.11714533000486,54400.3795668 2023-12-05,23:16:51.000,339,11103396,-795,0,1701818210,12982.136079209995,89.06075229000271,54400.34463120001 2023-12-05,23:16:52.000,339,11103324,-795,0,1701818211,12982.14281551999,88.9338679499997,54400.421489520006 2023-12-05,23:16:53.000,339,11103359,-795,0,1701818212,12982.115870279995,88.83518013000139,54400.3096956 2023-12-05,23:16:54.000,339,11103384,-795,0,1701818213,12982.10239765999,88.77173795999988,54400.372579680006 2023-12-05,23:16:55.000,339,11103410,-795,0,1701818214,12982.10913397,88.69419752999966,54400.45642512 2023-12-05,23:16:56.000,339,11103348,-795,0,1701818215,12982.10239765999,88.64485362000414,54400.449438 2023-12-05,23:16:57.000,339,11103370,-795,0,1701818216,12982.10913397,88.60960797000007,54400.4843736 2023-12-05,23:16:58.000,339,11103338,-795,0,1701818217,12982.055243489995,88.53206753999984,54400.38655392 2023-12-05,23:16:59.000,339,11103359,-795,0,1701818218,12982.08218872999,88.51796928000113,54400.26777288 2023-12-05,23:17:00.000,339,11103376,-795,0,1701818219,12982.06871611,88.5038710200024,54400.33764408 2023-12-05,23:17:01.000,339,11103383,-795,0,1701818220,12982.16302444999,88.51796928000113,54400.33065696 2023-12-05,23:17:02.000,339,11103358,-795,0,1701818221,12982.18996969,88.55321492999792,54400.43546376 2023-12-05,23:17:03.000,339,11103390,-795,0,1701818222,12982.196705999995,88.58141145000263,54400.253798640006 2023-12-05,23:17:04.000,339,11103375,-795,0,1701818223,12982.338168509996,88.68009927000094,54400.38655392 2023-12-05,23:17:05.000,339,11103399,-795,0,1701818224,12982.493103640001,88.69419752999966,54400.44245088001 2023-12-05,23:17:06.000,339,11103314,-795,0,1701818225,12982.540257809997,88.75763970000116,54400.372579680006 2023-12-05,23:17:07.000,339,11103385,-795,0,1701818226,12982.688456629992,88.82108187000267,54400.34463120001 2023-12-05,23:17:08.000,339,11103379,-795,0,1701818227,12982.735610800002,88.87042577999819,54400.31668272 2023-12-05,23:17:09.000,339,11103372,-795,0,1701818228,12982.883809619998,88.9620644700044,54400.24681152001 2023-12-05,23:17:10.000,339,11103364,-795,0,1701818229,12983.038744749989,89.02550663999864,54400.372579680006 2023-12-05,23:17:11.000,339,11103383,-795,0,1701818230,12983.22736143,89.08894881000015,54400.44245088001 2023-12-05,23:17:12.000,339,11103362,-795,0,1701818231,12983.32166976999,89.13829272000294,54400.50533496 2023-12-05,23:17:13.000,339,11103398,-795,0,1701818232,12983.46986859,89.22288228000252,54400.47738648 2023-12-05,23:17:14.000,339,11103330,-795,0,1701818233,12983.517022759996,89.30747184000211,54400.44245088001 2023-12-05,23:17:15.000,339,11103318,-795,0,1701818234,12983.645012649991,89.37091401000362,54400.38655392 2023-12-05,23:17:16.000,339,11103398,-795,0,1701818235,12983.739320989996,89.43435617999785,54400.54725768 2023-12-05,23:17:17.000,339,11103361,-795,0,1701818236,12983.840365639997,89.49779834999936,54400.58219328001 2023-12-05,23:17:18.000,339,11103396,-795,0,1701818237,12983.853838260002,89.58238790999894,54400.46341224001 2023-12-05,23:17:19.000,339,11103382,-795,0,1701818238,12983.995300770002,89.63173182000173,54400.568219040004 2023-12-05,23:17:20.000,339,11103346,-795,0,1701818239,12984.082872799998,89.65992833999917,54400.77783264001 2023-12-05,23:17:21.000,339,11103386,-795,0,1701818240,12984.190653759993,89.70927225000196,54400.78481976 2023-12-05,23:17:22.000,339,11103360,-795,0,1701818241,12984.156972209988,89.72337051000068,54400.79879400001 2023-12-05,23:17:23.000,339,11103403,-795,0,1701818242,12984.183917449998,89.77271442000347,54400.756871280006 2023-12-05,23:17:24.000,339,11103402,-795,0,1701818243,12984.130026969993,89.78681268000219,54400.707961440006 2023-12-05,23:17:25.000,339,11103395,-795,0,1701818244,12984.170444829993,89.8009109400009,54400.687000080005 2023-12-05,23:17:26.000,339,11103405,-795,0,1701818245,12984.163708519998,89.79386181000154,54400.78481976 2023-12-05,23:17:27.000,339,11103409,-795,0,1701818246,12984.190653759993,89.81500919999962,54400.86866520001 2023-12-05,23:17:28.000,339,11103338,-795,0,1701818247,12984.170444829993,89.82910745999834,54400.70097432001 2023-12-05,23:17:29.000,339,11103389,-795,0,1701818248,12984.150235899993,89.84320572000433,54400.70097432001 2023-12-05,23:17:30.000,339,11103364,-795,0,1701818249,12984.069400179993,89.85730398000305,54400.70097432001 2023-12-05,23:17:31.000,339,11103367,-795,0,1701818250,12984.042454939998,89.87845137000113,54400.638090240005 2023-12-05,23:17:32.000,339,11103346,-795,0,1701818251,12984.035718630003,89.948942670002,54400.68001296001 2023-12-05,23:17:33.000,339,11103380,-795,0,1701818252,12983.914465050002,89.96304093000072,54400.52629632 2023-12-05,23:17:34.000,339,11103386,-795,0,1701818253,12983.907728739992,90.04058136000094,54400.57520616 2023-12-05,23:17:35.000,339,11103325,-795,0,1701818254,12983.941410289997,90.13222004999989,54400.67302584 2023-12-05,23:17:36.000,339,11103344,-795,0,1701818255,12983.833629330002,90.17451483000332,54400.66603872 2023-12-05,23:17:37.000,339,11103372,-795,0,1701818256,12983.820156709997,90.28025178000098,54400.624116 2023-12-05,23:17:38.000,339,11103390,-795,0,1701818257,12983.746057299992,90.2943500399997,54400.44245088001 2023-12-05,23:17:39.000,339,11103363,-795,0,1701818258,12983.671957890001,90.30139916999906,54400.47738648 2023-12-05,23:17:40.000,339,11103372,-795,0,1701818259,12983.604594789991,90.35779221000121,54400.54725768 2023-12-05,23:17:41.000,339,11103363,-795,0,1701818260,12983.46986859,90.34369395000249,54400.40751528 2023-12-05,23:17:42.000,339,11103332,-795,0,1701818261,12983.44965966,90.393037859998,54400.540270560006 2023-12-05,23:17:43.000,339,11103362,-795,0,1701818262,12983.36882394,90.37893959999928,54400.58219328001 2023-12-05,23:17:44.000,339,11103373,-795,0,1701818263,12983.30146083999,90.393037859998,54400.59616752 2023-12-05,23:17:45.000,339,11103349,-795,0,1701818264,12983.28125190999,90.40008699000464,54400.67302584 2023-12-05,23:17:46.000,339,11103344,-795,0,1701818265,12983.085898919999,90.35074308000185,54400.5542448 2023-12-05,23:17:47.000,339,11103398,-795,0,1701818266,12983.092635229994,90.32254656000441,54400.61712888 2023-12-05,23:17:48.000,339,11103370,-795,0,1701818267,12982.924227479998,90.28730091000034,54400.53328344001 2023-12-05,23:17:49.000,339,11103399,-795,0,1701818268,12982.789501279993,90.28025178000098,54400.49136072001 2023-12-05,23:17:50.000,339,11103367,-795,0,1701818269,12982.668247699992,90.27320265000162,54400.519309200004 2023-12-05,23:17:51.000,339,11103369,-795,0,1701818270,12982.587411979992,90.2943500399997,54400.56123192001 2023-12-05,23:17:52.000,339,11103315,-795,0,1701818271,12982.493103640001,90.27320265000162,54400.65905160001 2023-12-05,23:17:53.000,339,11103346,-795,0,1701818272,12982.385322679991,90.28025178000098,54400.65206448 2023-12-05,23:17:54.000,339,11103293,-795,0,1701818273,12982.23038755,90.2591043900029,54400.4843736 2023-12-05,23:17:55.000,339,11103380,-795,0,1701818274,12982.18996969,90.23795700000483,54400.52629632 2023-12-05,23:17:56.000,339,11103383,-795,0,1701818275,12982.06871611,90.2591043900029,54400.57520616 2023-12-05,23:17:57.000,339,11103383,-795,0,1701818276,12981.96093514999,90.22385873999883,54400.56123192001 2023-12-05,23:17:58.000,339,11103402,-795,0,1701818277,12981.826208949999,90.18156396000268,54400.40751528 2023-12-05,23:17:59.000,339,11103373,-795,0,1701818278,12981.785791089998,90.17451483000332,54400.56123192001 2023-12-05,23:18:00.000,339,11103385,-795,0,1701818279,12981.738636919988,90.13222004999989,54400.687000080005 2023-12-05,23:18:01.000,339,11103357,-795,0,1701818280,12981.644328579998,90.10402353000245,54400.72892280001 2023-12-05,23:18:02.000,339,11103410,-795,0,1701818281,12981.536547620002,90.06172874999902,54400.65905160001 2023-12-05,23:18:03.000,339,11103382,-795,0,1701818282,12981.415294040002,90.0476304900003,54400.59616752 2023-12-05,23:18:04.000,339,11103380,-795,0,1701818283,12981.246886289991,89.97009006000008,54400.470399360005 2023-12-05,23:18:05.000,339,11103404,-795,0,1701818284,12981.246886289991,89.92074615000456,54400.52629632 2023-12-05,23:18:06.000,339,11103375,-795,0,1701818285,12981.219941049996,89.82910745999834,54400.60315464 2023-12-05,23:18:07.000,339,11103393,-795,0,1701818286,12981.19299581,89.75861616000475,54400.60315464 2023-12-05,23:18:08.000,339,11103378,-795,0,1701818287,12981.179523189996,89.61763356000301,54400.56123192001 2023-12-05,23:18:09.000,339,11103357,-795,0,1701818288,12981.166050569991,89.49779834999936,54400.53328344001 2023-12-05,23:18:10.000,339,11103388,-795,0,1701818289,12981.07174223,89.33566835999954,54400.302708480005 2023-12-05,23:18:11.000,339,11103346,-795,0,1701818290,12981.12563270999,89.16648924000037,54400.44245088001 2023-12-05,23:18:12.000,339,11103352,-795,0,1701818291,12981.206468429991,88.96911360000377,54400.421489520006 2023-12-05,23:18:13.000,339,11103372,-795,0,1701818292,12981.219941049996,88.81403274000331,54400.33065696 2023-12-05,23:18:14.000,339,11103370,-795,0,1701818293,12981.260358909996,88.64485362000414,54400.253798640006 2023-12-05,23:18:15.000,339,11103389,-795,0,1701818294,12981.435502970002,88.43337972000154,54400.44245088001 2023-12-05,23:18:16.000,339,11103431,-795,0,1701818295,12981.536547620002,88.2923971199998,54400.46341224001 2023-12-05,23:18:17.000,339,11103398,-795,0,1701818296,12981.617383340003,88.08797235000384,54400.400528160004 2023-12-05,23:18:18.000,339,11103359,-795,0,1701818297,12981.718427989988,87.89764583999931,54400.28873424 2023-12-05,23:18:19.000,339,11103355,-795,0,1701818298,12981.826208949999,87.7355158499995,54400.35860544 2023-12-05,23:18:20.000,339,11103398,-795,0,1701818299,12981.94072621999,87.59453324999777,54400.253798640006 2023-12-05,23:18:21.000,339,11103347,-795,0,1701818300,12982.136079209995,87.44650152000395,54400.34463120001 2023-12-05,23:18:22.000,339,11103388,-795,0,1701818301,12982.3314322,87.34781369999837,54400.33764408 2023-12-05,23:18:23.000,339,11103388,-795,0,1701818302,12982.546994119992,87.22797849000199,54400.253798640006 2023-12-05,23:18:24.000,339,11103376,-795,0,1701818303,12982.654775080002,87.1433889300024,54400.12104336 2023-12-05,23:18:25.000,339,11103365,-795,0,1701818304,12982.856864379988,87.10109414999897,54400.21187592 2023-12-05,23:18:26.000,339,11103407,-795,0,1701818305,12983.099371539989,86.97420981000323,54400.28873424 2023-12-05,23:18:27.000,339,11103345,-795,0,1701818306,12983.26777929,86.9319150299998,54400.27476000001 2023-12-05,23:18:28.000,339,11103326,-795,0,1701818307,12983.415978109995,86.88257112000429,54400.26777288 2023-12-05,23:18:29.000,339,11103389,-795,0,1701818308,12983.517022759996,86.85437459999957,54400.19091456 2023-12-05,23:18:30.000,339,11103368,-795,0,1701818309,12983.645012649991,86.84027634000086,54400.21187592 2023-12-05,23:18:31.000,339,11103347,-795,0,1701818310,12983.786475159992,86.84732547000021,54400.32366984001 2023-12-05,23:18:32.000,339,11103393,-795,0,1701818311,12983.874047190002,86.81912895000278,54400.28873424 2023-12-05,23:18:33.000,339,11103345,-795,0,1701818312,12983.995300770002,86.82617808000214,54400.36559256001 2023-12-05,23:18:34.000,339,11103348,-795,0,1701818313,12984.008773389993,86.77683416999935,54400.204888800006 2023-12-05,23:18:35.000,339,11103359,-795,0,1701818314,12984.028982319993,86.74158852000255,54400.16296608 2023-12-05,23:18:36.000,339,11103426,-795,0,1701818315,12984.123290659998,86.62880243999825,54400.204888800006 2023-12-05,23:18:37.000,339,11103375,-795,0,1701818316,12984.197390069989,86.6217533099989,54400.2398244 2023-12-05,23:18:38.000,339,11103358,-795,0,1701818317,12984.224335309998,86.60765505000018,54400.183927440004 2023-12-05,23:18:39.000,339,11103370,-795,0,1701818318,12984.305171029999,86.64290070000425,54400.302708480005 2023-12-05,23:18:40.000,339,11103379,-795,0,1701818319,12984.298434719989,86.69929373999912,54400.43546376 2023-12-05,23:18:41.000,339,11103389,-795,0,1701818320,12984.332116269994,86.6851954800004,54400.519309200004 2023-12-05,23:18:42.000,339,11103384,-795,0,1701818321,12984.224335309998,86.74158852000255,54400.470399360005 2023-12-05,23:18:43.000,339,11103360,-795,0,1701818322,12984.224335309998,86.75568678000127,54400.52629632 2023-12-05,23:18:44.000,339,11103422,-795,0,1701818323,12984.177181139989,86.75568678000127,54400.568219040004 2023-12-05,23:18:45.000,339,11103404,-795,0,1701818324,12984.103081729998,86.76978503999999,54400.5542448 2023-12-05,23:18:46.000,339,11103387,-795,0,1701818325,12984.082872799998,86.7838832999987,54400.71494856 2023-12-05,23:18:47.000,339,11103415,-795,0,1701818326,12984.022246009998,86.73453939000319,54400.74988416001 2023-12-05,23:18:48.000,339,11103375,-795,0,1701818327,12983.934673980002,86.74863765000191,54400.72193568 2023-12-05,23:18:49.000,339,11103415,-795,0,1701818328,12983.847101949992,86.72044113000447,54400.707961440006 2023-12-05,23:18:50.000,339,11103400,-795,0,1701818329,12983.773002540001,86.63585157000489,54400.74289704 2023-12-05,23:18:51.000,339,11103397,-795,0,1701818330,12983.692166820001,86.61470417999953,54400.65905160001 2023-12-05,23:18:52.000,339,11103410,-795,0,1701818331,12983.57091324,86.57240940000338,54400.68001296001 2023-12-05,23:18:53.000,339,11103365,-795,0,1701818332,12983.42271441999,86.55126200999803,54400.568219040004 2023-12-05,23:18:54.000,339,11103394,-795,0,1701818333,12983.32840608,86.53716374999931,54400.56123192001 2023-12-05,23:18:55.000,339,11103380,-795,0,1701818334,12983.32166976999,86.59355679000146,54400.756871280006 2023-12-05,23:18:56.000,339,11103415,-795,0,1701818335,12983.22736143,86.52306549000059,54400.805781120005 2023-12-05,23:18:57.000,339,11103349,-795,0,1701818336,12983.15999832999,86.48077071000444,54400.68001296001 2023-12-05,23:18:58.000,339,11103304,-795,0,1701818337,12983.052217369994,86.51601636000123,54400.5542448 2023-12-05,23:18:59.000,339,11103329,-795,0,1701818338,12983.032008439994,86.53716374999931,54400.568219040004 2023-12-05,23:19:00.000,339,11103337,-795,0,1701818339,12982.944436409998,86.52306549000059,54400.638090240005 2023-12-05,23:19:01.000,339,11103380,-795,0,1701818340,12982.930963789993,86.49486897000315,54400.5542448 2023-12-05,23:19:02.000,339,11103358,-755,0,1701818341,12982.930963789993,86.53716374999931,54400.624116 2023-12-05,23:19:03.000,339,11103332,-795,0,1701818342,12982.850128069993,86.51601636000123,54400.5542448 2023-12-05,23:19:04.000,339,11103357,-795,0,1701818343,12982.829919139993,86.49486897000315,54400.568219040004 2023-12-05,23:19:05.000,339,11103363,-795,0,1701818344,12982.829919139993,86.49486897000315,54400.61014176001 2023-12-05,23:19:06.000,339,11103375,-795,0,1701818345,12982.836655450003,86.438475930001,54400.67302584 2023-12-05,23:19:07.000,339,11103380,-795,0,1701818346,12982.789501279993,86.45257418999972,54400.57520616 2023-12-05,23:19:08.000,339,11103376,-795,0,1701818347,12982.695192940002,86.43142680000165,54400.51232208001 2023-12-05,23:19:09.000,339,11103377,-795,0,1701818348,12982.701929249997,86.36093550000078,54400.53328344001 2023-12-05,23:19:10.000,339,11103357,-795,0,1701818349,12982.695192940002,86.33273898000334,54400.65206448 2023-12-05,23:19:11.000,339,11103405,-795,0,1701818350,12982.688456629992,86.24814942000376,54400.66603872 2023-12-05,23:19:12.000,339,11103378,-795,0,1701818351,12982.634566150002,86.21290376999968,54400.66603872 2023-12-05,23:19:13.000,339,11103356,-795,0,1701818352,12982.648038769992,86.0930685600033,54400.72892280001 2023-12-05,23:19:14.000,339,11103358,-795,0,1701818353,12982.533521500001,86.02257726000244,54400.58219328001 2023-12-05,23:19:15.000,339,11103295,-795,0,1701818354,12982.466158399991,85.93093857000349,54400.52629632 2023-12-05,23:19:16.000,339,11103407,-795,0,1701818355,12982.378586369996,85.85339814000326,54400.589180400006 2023-12-05,23:19:17.000,339,11103365,-755,0,1701818356,12982.35164113,85.72651380000025,54400.540270560006 2023-12-05,23:19:18.000,339,11103430,-795,0,1701818357,12982.237123859995,85.61372772000323,54400.36559256001 2023-12-05,23:19:19.000,339,11103372,-795,0,1701818358,12982.257332789995,85.46569599000213,54400.40751528 2023-12-05,23:19:20.000,339,11103337,-795,0,1701818359,12982.344904819991,85.38110643000255,54400.372579680006 2023-12-05,23:19:21.000,339,11103372,-795,0,1701818360,12982.439213159996,85.44454860000405,54400.24681152001 2023-12-05,23:19:22.000,339,11103313,-795,0,1701818361,12982.3314322,85.62782598000194,54400.26078576 2023-12-05,23:19:23.000,339,11103430,-795,0,1701818362,12982.14281551999,85.69126815000345,54400.26078576 2023-12-05,23:19:24.000,339,11103371,-795,0,1701818363,12981.907044669999,85.73356292999961,54400.22585016001 2023-12-05,23:19:25.000,339,11103350,-795,0,1701818364,12981.826208949999,85.67716989000473,54400.19091456 2023-12-05,23:19:26.000,339,11103397,-795,0,1701818365,12981.772318469993,85.65602249999938,54400.3096956 2023-12-05,23:19:27.000,339,11103355,-795,0,1701818366,12981.785791089998,85.62782598000194,54400.351618320004 2023-12-05,23:19:28.000,339,11103399,-795,0,1701818367,12981.765582159998,85.52913816000364,54400.33065696 2023-12-05,23:19:29.000,339,11103343,-795,0,1701818368,12981.758845849989,85.47979425000085,54400.302708480005 2023-12-05,23:19:30.000,339,11103337,-795,0,1701818369,12981.765582159998,85.46569599000213,54400.302708480005 2023-12-05,23:19:31.000,339,11103388,-795,0,1701818370,12981.738636919988,85.40930294999998,54400.14200472 2023-12-05,23:19:32.000,339,11103345,-795,0,1701818371,12981.704955369998,85.38110643000255,54400.27476000001 2023-12-05,23:19:33.000,339,11103360,-795,0,1701818372,12981.678010129988,85.35290990999783,54400.10706912001 2023-12-05,23:19:34.000,339,11103404,-795,0,1701818373,12981.657801199988,85.31766426000104,54400.037197920006 2023-12-05,23:19:35.000,339,11103345,-795,0,1701818374,12981.752109539993,85.28241861000424,54400.26777288 2023-12-05,23:19:36.000,339,11103422,-795,0,1701818375,12981.785791089998,85.20487818000402,54400.34463120001 2023-12-05,23:19:37.000,339,11103440,-795,0,1701818376,12981.745373229998,85.19077991999802,54400.33764408 2023-12-05,23:19:38.000,339,11103400,-795,0,1701818377,12981.698219059988,85.16258340000059,54400.14200472 2023-12-05,23:19:39.000,339,11103309,-795,0,1701818378,12981.671273819993,85.1132394899978,54400.183927440004 2023-12-05,23:19:40.000,339,11103402,-795,0,1701818379,12981.637592270003,85.07094471000164,54400.26777288 2023-12-05,23:19:41.000,339,11103401,-795,0,1701818380,12981.644328579998,85.00750254000013,54400.17694032001 2023-12-05,23:19:42.000,339,11103381,-795,0,1701818381,12981.590438099993,84.97225689000334,54400.21886304 2023-12-05,23:19:43.000,339,11103385,-795,0,1701818382,12981.475920830002,84.8665199399984,54399.897455520004 2023-12-05,23:19:44.000,339,11103369,-795,0,1701818383,12981.489393449992,84.85947080999904,54400.09309488 2023-12-05,23:19:45.000,339,11103404,-795,0,1701818384,12981.502866069997,84.78897950999817,54400.17694032001 2023-12-05,23:19:46.000,339,11103409,-795,0,1701818385,12981.462448209997,84.75373386000138,54400.24681152001 2023-12-05,23:19:47.000,339,11103380,-795,0,1701818386,12981.496129760002,84.70438994999859,54400.07213352 2023-12-05,23:19:48.000,339,11103357,-795,0,1701818387,12981.408557729992,84.65504604000307,54400.05815928001 2023-12-05,23:19:49.000,339,11103377,-795,0,1701818388,12981.422030349997,84.61275125999964,54400.07213352 2023-12-05,23:19:50.000,339,11103373,-795,0,1701818389,12981.415294040002,84.619800389999,54400.16296608 2023-12-05,23:19:51.000,339,11103404,-795,0,1701818390,12981.469184519992,84.619800389999,54400.135017600005 2023-12-05,23:19:52.000,339,11103395,-795,0,1701818391,12981.482657139997,84.61275125999964,54400.17694032001 2023-12-05,23:19:53.000,339,11103385,-795,0,1701818392,12981.482657139997,84.64799691000371,54400.16296608 2023-12-05,23:19:54.000,339,11103304,-795,0,1701818393,12981.428766659992,84.65504604000307,54400.065146400004 2023-12-05,23:19:55.000,339,11103370,-795,0,1701818394,12981.509602379992,84.73963560000266,54400.037197920006 2023-12-05,23:19:56.000,339,11103344,-795,0,1701818395,12981.529811309993,84.78193037999881,54400.02322368 2023-12-05,23:19:57.000,339,11103347,-795,0,1701818396,12981.576965480002,84.7678321200001,54399.95335248 2023-12-05,23:19:58.000,339,11103389,-795,0,1701818397,12981.576965480002,84.75373386000138,54399.81361008 2023-12-05,23:19:59.000,339,11103342,-795,0,1701818398,12981.664537509998,84.76078299000073,54399.95335248 2023-12-05,23:20:00.000,339,11103421,-795,0,1701818399,12981.725164299998,84.76078299000073,54400.065146400004 2023-12-05,23:20:01.000,339,11103433,-795,0,1701818400,12981.704955369998,84.75373386000138,54399.97431384 2023-12-05,23:20:02.000,339,11103364,-795,0,1701818401,12981.678010129988,84.68324256000051,54399.967326720005 2023-12-05,23:20:03.000,339,11103422,-795,0,1701818402,12981.745373229998,84.60570213000028,54400.09309488 2023-12-05,23:20:04.000,339,11103386,-795,0,1701818403,12981.590438099993,84.56340735000413,54399.94636536 2023-12-05,23:20:05.000,339,11103384,-795,0,1701818404,12981.583701789998,84.4858669200039,54399.94636536 2023-12-05,23:20:06.000,339,11103334,-795,0,1701818405,12981.516338690002,84.38717909999832,54400.03021080001 2023-12-05,23:20:07.000,339,11103380,-795,0,1701818406,12981.516338690002,84.29554040999938,54399.98828808001 2023-12-05,23:20:08.000,339,11103356,-795,0,1701818407,12981.381612489997,84.18980346000171,54399.90444264 2023-12-05,23:20:09.000,339,11103427,-795,0,1701818408,12981.267095219991,84.13341041999956,54399.79264872001 2023-12-05,23:20:10.000,339,11103374,-795,0,1701818409,12981.206468429991,84.04177173000062,54399.81361008 2023-12-05,23:20:11.000,339,11103370,-795,0,1701818410,12981.139105329996,83.99242781999783,54399.65989344 2023-12-05,23:20:12.000,339,11103380,-795,0,1701818411,12981.038060679995,83.93603478000296,54399.62495784001 2023-12-05,23:20:13.000,339,11103370,-795,0,1701818412,12980.94375233999,83.9289856500036,54399.40137 2023-12-05,23:20:14.000,339,11103393,-795,0,1701818413,12980.835971379995,83.89373999999953,54399.35246016 2023-12-05,23:20:15.000,339,11103377,-795,0,1701818414,12980.815762449995,83.96423130000039,54399.35944728001 2023-12-05,23:20:16.000,339,11103352,-795,0,1701818415,12980.734926729994,83.95013304000167,54399.44329272 2023-12-05,23:20:17.000,339,11103361,-795,0,1701818416,12980.613673149994,83.95718217000103,54399.35944728001 2023-12-05,23:20:18.000,339,11103351,-795,0,1701818417,12980.438529089988,84.04177173000062,54399.17079504001 2023-12-05,23:20:19.000,339,11103403,-795,0,1701818418,12980.297066580002,84.04882085999998,54399.19175640001 2023-12-05,23:20:20.000,339,11103366,-795,0,1701818419,12980.142131449997,84.00652608000382,54399.10791096 2023-12-05,23:20:21.000,339,11103384,-795,0,1701818420,12979.980460009996,83.99242781999783,54399.06598824 2023-12-05,23:20:22.000,339,11103397,-795,0,1701818421,12979.80531594999,83.92193652000424,54399.0869496 2023-12-05,23:20:23.000,339,11103421,-795,0,1701818422,12979.737952849995,83.80210131000058,54398.95419432001 2023-12-05,23:20:24.000,339,11103407,-795,0,1701818423,12979.68406236999,83.69636436000292,54398.95419432001 2023-12-05,23:20:25.000,339,11103394,-795,0,1701818424,12979.82552487999,83.63997132000077,54399.079962480006 2023-12-05,23:20:26.000,339,11103371,-795,0,1701818425,12979.859206429996,83.59062740999798,54398.94022008 2023-12-05,23:20:27.000,339,11103379,-795,0,1701818426,12979.980460009996,83.54128350000246,54398.94022008 2023-12-05,23:20:28.000,339,11103376,-795,0,1701818427,12980.000668939996,83.5342343700031,54398.76554208001 2023-12-05,23:20:29.000,339,11103372,-795,0,1701818428,12980.115186210001,83.47784133000096,54398.695670880006 2023-12-05,23:20:30.000,339,11103386,-795,0,1701818429,12980.344220749997,83.49193958999967,54398.7725292 2023-12-05,23:20:31.000,339,11103368,-795,0,1701818430,12980.505892189998,83.63997132000077,54398.8074648 2023-12-05,23:20:32.000,339,11103389,-795,0,1701818431,12980.647354699999,83.69636436000292,54398.84938752 2023-12-05,23:20:33.000,339,11103340,-795,0,1701818432,12980.795553519994,83.8796417400008,54398.78650344001 2023-12-05,23:20:34.000,339,11103346,-795,0,1701818433,12980.76860828,83.93603478000296,54398.60483832 2023-12-05,23:20:35.000,339,11103350,-795,0,1701818434,12980.82249875999,84.10521390000213,54398.702658 2023-12-05,23:20:36.000,339,11103363,-795,0,1701818435,12980.82249875999,84.16160694000428,54398.877336 2023-12-05,23:20:37.000,339,11103381,-795,0,1701818436,12980.714717799994,84.18980346000171,54398.90528448001 2023-12-05,23:20:38.000,339,11103395,-795,0,1701818437,12980.512628499993,84.21095084999979,54398.891310240004 2023-12-05,23:20:39.000,339,11103474,-795,0,1701818438,12980.337484440002,84.18275433000235,54398.961181440005 2023-12-05,23:20:40.000,339,11103382,-795,0,1701818439,12980.297066580002,84.09816477000277,54399.16380792 2023-12-05,23:20:41.000,339,11103364,-795,0,1701818440,12980.175813000002,84.03472260000126,54399.177782160004 2023-12-05,23:20:42.000,339,11103368,-795,0,1701818441,12980.034350490001,83.97128042999975,54399.16380792 2023-12-05,23:20:43.000,339,11103332,-795,0,1701818442,12979.89288798,83.94308391000231,54399.14284656 2023-12-05,23:20:44.000,339,11103386,-795,0,1701818443,12979.677326059995,83.92193652000424,54398.961181440005 2023-12-05,23:20:45.000,339,11103426,-795,0,1701818444,12979.60996296,84.04882085999998,54399.07297536001 2023-12-05,23:20:46.000,339,11103352,-795,0,1701818445,12979.54933617,83.99242781999783,54399.16380792 2023-12-05,23:20:47.000,339,11103424,-795,0,1701818446,12979.401137349989,84.07701738000469,54399.247653360006 2023-12-05,23:20:48.000,339,11103393,-795,0,1701818447,12979.266411149998,84.0629191199987,54399.17079504001 2023-12-05,23:20:49.000,339,11103342,-795,0,1701818448,12979.138421260002,84.08406651000405,54399.13585944 2023-12-05,23:20:50.000,339,11103360,-795,0,1701818449,12979.098003400002,84.04177173000062,54399.19175640001 2023-12-05,23:20:51.000,339,11103391,-795,0,1701818450,12978.983486129997,84.07701738000469,54399.12188520001 2023-12-05,23:20:52.000,339,11103356,-795,0,1701818451,12978.936331960002,84.0629191199987,54399.1568208 2023-12-05,23:20:53.000,339,11103429,-795,0,1701818452,12978.808342069991,84.10521390000213,54399.059001120004 2023-12-05,23:20:54.000,339,11103396,-795,0,1701818453,12978.68708848999,84.09111564000341,54398.877336 2023-12-05,23:20:55.000,339,11103364,-795,0,1701818454,12978.71403373,84.19685259000107,54399.079962480006 2023-12-05,23:20:56.000,339,11103372,-795,0,1701818455,12978.660143249996,84.23209823999787,54399.05201400001 2023-12-05,23:20:57.000,339,11103385,-795,0,1701818456,12978.62646169999,84.35193345000152,54399.04502688 2023-12-05,23:20:58.000,339,11103360,-795,0,1701818457,12978.54562597999,84.3730808399996,54398.94022008 2023-12-05,23:20:59.000,339,11103353,-795,0,1701818458,12978.538889669995,84.49291605000326,54398.961181440005 2023-12-05,23:21:00.000,339,11103354,-795,0,1701818459,12978.52541704999,84.5845547400022,54398.961181440005 2023-12-05,23:21:01.000,339,11103391,-795,0,1701818460,12978.46479025999,84.70438994999859,54398.961181440005 2023-12-05,23:21:02.000,339,11103349,-795,0,1701818461,12978.46479025999,84.75373386000138,54398.912271600006 2023-12-05,23:21:03.000,339,11103334,-795,0,1701818462,12978.37048192,84.85947080999904,54398.98214280001 2023-12-05,23:21:04.000,339,11103349,-795,0,1701818463,12978.36374560999,84.91586385000119,54398.961181440005 2023-12-05,23:21:05.000,339,11103415,-795,0,1701818464,12978.309855129999,85.02864992999821,54399.031052640006 2023-12-05,23:21:06.000,339,11103354,-795,0,1701818465,12978.289646199999,85.05684645000292,54398.96816856 2023-12-05,23:21:07.000,339,11103310,-795,0,1701818466,12978.229019409999,85.10619035999844,54398.93323296001 2023-12-05,23:21:08.000,339,11103383,-795,0,1701818467,12978.047139039998,85.14848514000187,54398.89829736 2023-12-05,23:21:09.000,339,11103396,-795,0,1701818468,12977.973039629993,85.26127121999889,54398.93323296001 2023-12-05,23:21:10.000,339,11103381,-795,0,1701818469,12977.925885459998,85.28241861000424,54399.05201400001 2023-12-05,23:21:11.000,339,11103399,-795,0,1701818470,12977.764214019997,85.3247133900004,54399.10791096 2023-12-05,23:21:12.000,339,11103375,-795,0,1701818471,12977.676641990001,85.35995904000447,54399.16380792 2023-12-05,23:21:13.000,339,11103393,-795,0,1701818472,12977.541915789996,85.37405730000319,54399.16380792 2023-12-05,23:21:14.000,339,11103352,-795,0,1701818473,12977.34656279999,85.37405730000319,54399.03803976 2023-12-05,23:21:15.000,339,11103423,-795,0,1701818474,12977.24551814999,85.39520469000126,54399.128872320005 2023-12-05,23:21:16.000,339,11103368,-795,0,1701818475,12977.11079195,85.43045033999806,54399.13585944 2023-12-05,23:21:17.000,339,11103344,-795,0,1701818476,12976.962593129989,85.39520469000126,54399.20573064 2023-12-05,23:21:18.000,339,11103399,-795,0,1701818477,12976.720085970002,85.37405730000319,54399.06598824 2023-12-05,23:21:19.000,339,11103424,-795,0,1701818478,12976.565150839997,85.38110643000255,54399.09393672 2023-12-05,23:21:20.000,339,11103332,-795,0,1701818479,12976.396743090001,85.30356600000232,54399.31752456001 2023-12-05,23:21:21.000,339,11103332,-795,0,1701818480,12976.23507165,85.29651687000296,54399.31053744 2023-12-05,23:21:22.000,339,11103306,-795,0,1701818481,12976.100345449995,85.25422208999953,54399.30355032 2023-12-05,23:21:23.000,339,11103394,-795,0,1701818482,12975.91172877,85.19077991999802,54399.247653360006 2023-12-05,23:21:24.000,339,11103394,-795,0,1701818483,12975.675957919993,85.08504297000036,54399.198743520006 2023-12-05,23:21:25.000,339,11103345,-795,0,1701818484,12975.574913269993,85.06389558000228,54399.25464048 2023-12-05,23:21:26.000,339,11103402,-795,0,1701818485,12975.419978140002,85.03569906000484,54399.247653360006 2023-12-05,23:21:27.000,339,11103402,-795,0,1701818486,12975.372823969992,85.00750254000013,54399.33848592001 2023-12-05,23:21:28.000,339,11103387,-795,0,1701818487,12975.217888840001,84.97225689000334,54399.28258896 2023-12-05,23:21:29.000,339,11103399,-795,0,1701818488,12975.150525739991,84.95815863000462,54399.21271776 2023-12-05,23:21:30.000,339,11103382,-795,0,1701818489,12975.069690019991,84.88061820000439,54399.30355032 2023-12-05,23:21:31.000,339,11103377,-795,0,1701818490,12975.022535849996,84.88766733000375,54399.198743520006 2023-12-05,23:21:32.000,339,11103412,-795,0,1701818491,12975.022535849996,84.87356906999776,54399.13585944 2023-12-05,23:21:33.000,339,11103441,-795,0,1701818492,12974.93496382,84.91586385000119,54399.128872320005 2023-12-05,23:21:34.000,339,11103352,-795,0,1701818493,12974.93496382,84.87356906999776,54398.93323296001 2023-12-05,23:21:35.000,339,11103360,-795,0,1701818494,12974.97538168,84.91586385000119,54399.0170784 2023-12-05,23:21:36.000,339,11103378,-795,0,1701818495,12974.941700129995,84.95815863000462,54399.07297536001 2023-12-05,23:21:37.000,339,11103350,-795,0,1701818496,12974.91475489,85.0427481900042,54398.98912992 2023-12-05,23:21:38.000,339,11103343,-795,0,1701818497,12974.88780964999,85.1132394899978,54398.891310240004 2023-12-05,23:21:39.000,339,11103370,-795,0,1701818498,12974.8541281,85.19077991999802,54398.8074648 2023-12-05,23:21:40.000,339,11103407,-795,0,1701818499,12974.860864409995,85.24717296000017,54398.877336 2023-12-05,23:21:41.000,339,11103383,-795,0,1701818500,12974.86760071999,85.35290990999783,54398.842400400004 2023-12-05,23:21:42.000,339,11103384,-795,0,1701818501,12974.78676499999,85.45159773000341,54398.80047768 2023-12-05,23:21:43.000,339,11103363,-795,0,1701818502,12974.79350131,85.58553119999851,54398.744580720006 2023-12-05,23:21:44.000,339,11103343,-795,0,1701818503,12974.739610829994,85.64192424000066,54398.75156784 2023-12-05,23:21:45.000,339,11103402,-795,0,1701818504,12974.62509355999,85.75471031999768,54398.76554208001 2023-12-05,23:21:46.000,339,11103339,-795,0,1701818505,12974.60488462999,85.83225074999791,54398.73060648 2023-12-05,23:21:47.000,339,11103393,-795,0,1701818506,12974.631829869999,85.83225074999791,54398.744580720006 2023-12-05,23:21:48.000,339,11103422,-795,0,1701818507,12974.584675699989,85.87454553000134,54398.66772240001 2023-12-05,23:21:49.000,339,11103336,-795,0,1701818508,12974.497103669994,85.95208596000157,54398.65374816 2023-12-05,23:21:50.000,339,11103367,-795,0,1701818509,12974.416267949993,85.87454553000134,54398.6327868 2023-12-05,23:21:51.000,339,11103447,-795,0,1701818510,12974.449949499998,85.88864379000006,54398.744580720006 2023-12-05,23:21:52.000,339,11103347,-795,0,1701818511,12974.382586399988,85.89569291999942,54398.77951632 2023-12-05,23:21:53.000,339,11103372,-795,0,1701818512,12974.288278059998,85.86044727000262,54398.75156784 2023-12-05,23:21:54.000,339,11103387,-795,0,1701818513,12974.099661380002,85.83225074999791,54398.59785120001 2023-12-05,23:21:55.000,339,11103359,-795,0,1701818514,12973.964935179996,85.82520161999855,54398.5629156 2023-12-05,23:21:56.000,339,11103399,-795,0,1701818515,12973.83020897999,85.78995597000176,54398.46509592 2023-12-05,23:21:57.000,339,11103357,-795,0,1701818516,12973.702219089995,85.83929988000455,54398.339327760004 2023-12-05,23:21:58.000,339,11103381,-795,0,1701818517,12973.62811967999,85.85339814000326,54398.11573992001 2023-12-05,23:21:59.000,339,11103325,-795,0,1701818518,12973.580965509995,85.81815248999919,54397.91311344 2023-12-05,23:22:00.000,339,11103354,-795,0,1701818519,12973.601174439995,85.76175945000432,54397.91311344 2023-12-05,23:22:01.000,339,11103373,-795,0,1701818520,12973.55402027,85.65602249999938,54397.80830664001 2023-12-05,23:22:02.000,339,11103379,-795,0,1701818521,12973.500129789994,85.47274512000149,54397.66157712001 2023-12-05,23:22:03.000,339,11103360,-795,0,1701818522,12973.250886319998,85.33176251999976,54397.689525600006 2023-12-05,23:22:04.000,339,11103377,-795,0,1701818523,12972.954488679992,85.26832034999825,54397.59869304 2023-12-05,23:22:05.000,339,11103381,-795,0,1701818524,12972.759135690001,85.33176251999976,54397.82228088 2023-12-05,23:22:06.000,339,11103379,-795,0,1701818525,12972.61767318,85.34586077999847,54397.98997176 2023-12-05,23:22:07.000,339,11103370,-795,0,1701818526,12972.51662853,85.45159773000341,54398.12971416 2023-12-05,23:22:08.000,339,11103364,-795,0,1701818527,12972.55704639,85.57848206999915,54398.27644368 2023-12-05,23:22:09.000,339,11103369,-795,0,1701818528,12972.43579281,85.6842190200041,54398.32535352 2023-12-05,23:22:10.000,339,11103392,-795,0,1701818529,12972.442529119995,85.76880858000368,54398.29740504 2023-12-05,23:22:11.000,339,11103403,-795,0,1701818530,12972.361693399995,85.86044727000262,54398.220546720004 2023-12-05,23:22:12.000,339,11103400,-795,0,1701818531,12972.442529119995,85.90274204999878,54398.38125048001 2023-12-05,23:22:13.000,339,11103367,-795,0,1701818532,12972.40884756999,85.99438073999772,54398.339327760004 2023-12-05,23:22:14.000,339,11103367,-795,0,1701818533,12972.37516602,86.05782290999923,54398.360289120006 2023-12-05,23:22:15.000,339,11103391,-795,0,1701818534,12972.40884756999,86.14241246999882,54398.47208304 2023-12-05,23:22:16.000,339,11103359,-795,0,1701818535,12972.39537495,86.14946159999818,54398.507018640004 2023-12-05,23:22:17.000,339,11103346,-795,0,1701818536,12972.341484469995,86.2270020299984,54398.527980000006 2023-12-05,23:22:18.000,339,11103329,-795,0,1701818537,12972.301066609994,86.28339507000055,54398.35330200001 2023-12-05,23:22:19.000,339,11103314,-795,0,1701818538,12972.240439819994,86.31864072000462,54398.44413456 2023-12-05,23:22:20.000,339,11103405,-795,0,1701818539,12972.18654933999,86.438475930001,54398.47907016001 2023-12-05,23:22:21.000,339,11103393,-795,0,1701818540,12972.092240999998,86.57240940000338,54398.47208304 2023-12-05,23:22:22.000,339,11103413,-795,0,1701818541,12972.065295759989,86.60765505000018,54398.53496712 2023-12-05,23:22:23.000,339,11103404,-795,0,1701818542,12971.991196349998,86.69929373999912,54398.43714744 2023-12-05,23:22:24.000,339,11103398,-795,0,1701818543,12971.937305869993,86.73453939000319,54398.50003152001 2023-12-05,23:22:25.000,339,11103368,-795,0,1701818544,12971.896888009993,86.84732547000021,54398.555928480004 2023-12-05,23:22:26.000,339,11103359,-795,0,1701818545,12971.856470149993,87.00945546000003,54398.43016032001 2023-12-05,23:22:27.000,339,11103407,-795,0,1701818546,12971.829524909997,87.18568370999856,54398.45112168001 2023-12-05,23:22:28.000,339,11103370,-795,0,1701818547,12971.950778489998,87.2914206600035,54398.37426336 2023-12-05,23:22:29.000,339,11103378,-795,0,1701818548,12972.011405279998,87.15043806000176,54398.44413456 2023-12-05,23:22:30.000,339,11103383,-795,0,1701818549,12971.923833250003,87.05879937000282,54398.52099288001 2023-12-05,23:22:31.000,339,11103407,-795,0,1701818550,12971.903624320003,87.0306028499981,54398.744580720006 2023-12-05,23:22:32.000,339,11103415,-795,0,1701818551,12971.910360629998,86.98125894000259,54398.84938752 2023-12-05,23:22:33.000,339,11103365,-795,0,1701818552,12971.849733839997,86.94601328999852,54398.91925872 2023-12-05,23:22:34.000,339,11103359,-795,0,1701818553,12971.802579670002,86.88257112000429,54398.84938752 2023-12-05,23:22:35.000,339,11103390,-795,0,1701818554,12971.795843359992,86.7979815600047,54398.82842616 2023-12-05,23:22:36.000,339,11103413,-795,0,1701818555,12971.789107049997,86.75568678000127,54398.91925872 2023-12-05,23:22:37.000,339,11103411,-795,0,1701818556,12971.856470149993,86.65699896000297,54399.00310416001 2023-12-05,23:22:38.000,339,11103389,-795,0,1701818557,12971.849733839997,86.60765505000018,54398.877336 2023-12-05,23:22:39.000,339,11103367,-795,0,1701818558,12971.917096939993,86.50191810000251,54398.90528448001 2023-12-05,23:22:40.000,339,11103415,-795,0,1701818559,12972.058559449993,86.38208288999886,54398.98214280001 2023-12-05,23:22:41.000,339,11103404,-795,0,1701818560,12972.119186239994,86.30454245999863,54399.05201400001 2023-12-05,23:22:42.000,339,11103395,-795,0,1701818561,12972.25391244,86.17765812000289,54399.07297536001 2023-12-05,23:22:43.000,339,11103402,-795,0,1701818562,12972.30780291999,86.13536333999946,54398.95419432001 2023-12-05,23:22:44.000,339,11103359,-795,0,1701818563,12972.43579281,85.980282479999,54399.05201400001 2023-12-05,23:22:45.000,339,11103387,-795,0,1701818564,12972.583991629996,85.95208596000157,54398.99611704 2023-12-05,23:22:46.000,339,11103387,-795,0,1701818565,12972.691772589991,85.95913509000093,54399.128872320005 2023-12-05,23:22:47.000,339,11103403,-795,0,1701818566,12972.759135690001,85.93798770000285,54399.11489808 2023-12-05,23:22:48.000,339,11103398,-795,0,1701818567,12972.967961299997,85.86044727000262,54399.059001120004 2023-12-05,23:22:49.000,339,11103380,-795,0,1701818568,12973.170050599998,85.83929988000455,54399.21970488001 2023-12-05,23:22:50.000,339,11103321,-795,0,1701818569,12973.298040489994,85.87454553000134,54399.17079504001 2023-12-05,23:22:51.000,339,11103401,-795,0,1701818570,12973.412557759999,85.90979117999814,54399.0869496 2023-12-05,23:22:52.000,339,11103353,-795,0,1701818571,12973.53381134,86.02257726000244,54399.18476928 2023-12-05,23:22:53.000,339,11103395,-795,0,1701818572,12973.62811967999,86.05077377999987,54399.02406552001 2023-12-05,23:22:54.000,339,11103400,-795,0,1701818573,12973.68874646999,86.16355986000417,54399.05201400001 2023-12-05,23:22:55.000,339,11103338,-795,0,1701818574,12973.944726249996,86.26224768000247,54399.28258896 2023-12-05,23:22:56.000,339,11103350,-795,0,1701818575,12974.065979829997,86.33273898000334,54399.24066624001 2023-12-05,23:22:57.000,339,11103379,-795,0,1701818576,12974.140079240002,86.46667244999844,54399.177782160004 2023-12-05,23:22:58.000,339,11103328,-795,0,1701818577,12974.193969719992,86.57240940000338,54399.05201400001 2023-12-05,23:22:59.000,339,11103302,-795,0,1701818578,12974.348904849998,86.72044113000447,54399.13585944 2023-12-05,23:23:00.000,339,11103376,-795,0,1701818579,12974.449949499998,86.81912895000278,54399.26861472001 2023-12-05,23:23:01.000,339,11103357,-795,0,1701818580,12974.557730459994,86.90371851000236,54399.25464048 2023-12-05,23:23:02.000,339,11103373,-795,0,1701818581,12974.598148319994,87.01650458999939,54399.366434400006 2023-12-05,23:23:03.000,339,11103423,-795,0,1701818582,12974.699192969994,87.12224154000432,54399.345473040004 2023-12-05,23:23:04.000,339,11103397,-795,0,1701818583,12974.76655606999,87.17158544999984,54399.45726696001 2023-12-05,23:23:05.000,339,11103392,-795,0,1701818584,12974.820446549995,87.25617500999942,54399.6459192 2023-12-05,23:23:06.000,339,11103327,-795,0,1701818585,12974.8541281,87.23502762000135,54399.65290632001 2023-12-05,23:23:07.000,339,11103399,-795,0,1701818586,12974.86760071999,87.26322413999878,54399.68784192 2023-12-05,23:23:08.000,339,11103325,-795,0,1701818587,12974.80697392999,87.26322413999878,54399.70880328 2023-12-05,23:23:09.000,339,11103369,-795,0,1701818588,12974.78676499999,87.21388023000327,54399.729764640004 2023-12-05,23:23:10.000,339,11103328,-795,0,1701818589,12974.79350131,87.12224154000432,54399.897455520004 2023-12-05,23:23:11.000,339,11103358,-795,0,1701818590,12974.79350131,87.05879937000282,54399.9952752 2023-12-05,23:23:12.000,339,11103393,-795,0,1701818591,12974.719401899994,86.97420981000323,54400.10706912001 2023-12-05,23:23:13.000,339,11103420,-795,0,1701818592,12974.66551141999,86.91076764000172,54400.11405624 2023-12-05,23:23:14.000,339,11103373,-795,0,1701818593,12974.591412009999,86.8332272100015,54400.086107760006 2023-12-05,23:23:15.000,339,11103318,-795,0,1701818594,12974.598148319994,86.74863765000191,54400.12803048001 2023-12-05,23:23:16.000,339,11103395,-795,0,1701818595,12974.550994149999,86.65699896000297,54400.26078576 2023-12-05,23:23:17.000,339,11103371,-795,0,1701818596,12974.544257839989,86.5865076600021,54400.15597896001 2023-12-05,23:23:18.000,339,11103364,-795,0,1701818597,12974.537521529994,86.4737215799978,54400.22585016001 2023-12-05,23:23:19.000,339,11103353,-795,0,1701818598,12974.611620939999,86.438475930001,54400.28873424 2023-12-05,23:23:20.000,339,11103411,-795,0,1701818599,12974.631829869999,86.39618115000485,54400.449438 2023-12-05,23:23:21.000,339,11103399,-795,0,1701818600,12974.699192969994,86.34683724000206,54400.42847664 2023-12-05,23:23:22.000,339,11103322,-795,0,1701818601,12974.72613820999,86.31864072000462,54400.46341224001 2023-12-05,23:23:23.000,339,11103355,-795,0,1701818602,12974.79350131,86.33273898000334,54400.47738648 2023-12-05,23:23:24.000,339,11103402,-795,0,1701818603,12974.80697392999,86.32568985000398,54400.36559256001 2023-12-05,23:23:25.000,339,11103371,-795,0,1701818604,12974.86760071999,86.33273898000334,54400.40751528 2023-12-05,23:23:26.000,339,11103370,-795,0,1701818605,12974.961909059995,86.33273898000334,54400.63110312001 2023-12-05,23:23:27.000,339,11103353,-795,0,1701818606,12975.07642633,86.34683724000206,54400.65206448 2023-12-05,23:23:28.000,339,11103374,-795,0,1701818607,12975.137053120001,86.3397881100027,54400.68001296001 2023-12-05,23:23:29.000,339,11103327,-795,0,1701818608,12975.265043009997,86.3397881100027,54400.72193568 2023-12-05,23:23:30.000,339,11103338,-795,0,1701818609,12975.366087659997,86.30454245999863,54400.79180688 2023-12-05,23:23:31.000,339,11103404,-795,0,1701818610,12975.507550169998,86.30454245999863,54400.77084552 2023-12-05,23:23:32.000,339,11103381,-795,0,1701818611,12975.554704339993,86.26929681000183,54400.72193568 2023-12-05,23:23:33.000,339,11103412,-795,0,1701818612,12975.723112089989,86.2411002900044,54400.74289704 2023-12-05,23:23:34.000,339,11103427,-795,0,1701818613,12975.783738879989,86.17060899000353,54400.71494856 2023-12-05,23:23:35.000,339,11103424,-795,0,1701818614,12975.96561924999,86.12126508000074,54400.82674248001 2023-12-05,23:23:36.000,339,11103377,-795,0,1701818615,12976.05319128,86.07897030000458,54400.854690960005 2023-12-05,23:23:37.000,339,11103386,-795,0,1701818616,12976.18791747999,86.0296263900018,54400.89661368001 2023-12-05,23:23:38.000,339,11103305,-795,0,1701818617,12976.262016889996,86.04372465000051,54400.70097432001 2023-12-05,23:23:39.000,339,11103352,-795,0,1701818618,12976.376534160001,85.94503683000221,54400.77783264001 2023-12-05,23:23:40.000,339,11103409,-795,0,1701818619,12976.464106189997,85.88864379000006,54400.84770384001 2023-12-05,23:23:41.000,339,11103411,-795,0,1701818620,12976.632513939992,85.86749640000198,54400.78481976 2023-12-05,23:23:42.000,339,11103376,-795,0,1701818621,12976.740294900002,85.76880858000368,54400.86866520001 2023-12-05,23:23:43.000,339,11103379,-795,0,1701818622,12976.848075859998,85.73356292999961,54400.805781120005 2023-12-05,23:23:44.000,339,11103385,-795,0,1701818623,12976.949120509998,85.69126815000345,54400.89661368001 2023-12-05,23:23:45.000,339,11103381,-795,0,1701818624,12977.14447349999,85.62782598000194,54401.071291680004 2023-12-05,23:23:46.000,339,11103346,-795,0,1701818625,12977.279199699995,85.50094163999893,54401.11321440001 2023-12-05,23:23:47.000,339,11103351,-795,0,1701818626,12977.380244349995,85.3881555600019,54400.95251064 2023-12-05,23:23:48.000,339,11103385,-795,0,1701818627,12977.43413483,85.29651687000296,54400.903600800004 2023-12-05,23:23:49.000,339,11103419,-795,0,1701818628,12977.663169369996,85.20487818000402,54401.12718864 2023-12-05,23:23:50.000,339,11103348,-795,0,1701818629,12977.845049739997,85.07094471000164,54401.238982560004 2023-12-05,23:23:51.000,339,11103396,-795,0,1701818630,12977.999984869988,84.98635515000205,54401.308853760005 2023-12-05,23:23:52.000,339,11103383,-795,0,1701818631,12978.175128929994,84.89471646000311,54401.37872496001 2023-12-05,23:23:53.000,339,11103372,-795,0,1701818632,12978.316591439994,84.82422516000224,54401.31584088 2023-12-05,23:23:54.000,339,11103367,-795,0,1701818633,12978.45131764,84.75373386000138,54401.30186664001 2023-12-05,23:23:55.000,339,11103377,-795,0,1701818634,12978.6938248,84.75373386000138,54401.308853760005 2023-12-05,23:23:56.000,339,11103382,-795,0,1701818635,12978.970013509992,84.72553734000394,54401.29487952 2023-12-05,23:23:57.000,339,11103410,-795,0,1701818636,12979.340510559989,84.64094778000435,54401.34378936 2023-12-05,23:23:58.000,339,11103380,-795,0,1701818637,12979.65038082,84.46471952999855,54401.2878924 2023-12-05,23:23:59.000,339,11103352,-795,0,1701818638,12979.90636059999,84.28144215000066,54401.36475072 2023-12-05,23:24:00.000,339,11103366,-795,0,1701818639,12980.088240969992,84.21095084999979,54401.51846736001 2023-12-05,23:24:01.000,339,11103385,-795,0,1701818640,12980.303802889997,84.2391473700045,54401.62327416 2023-12-05,23:24:02.000,339,11103331,-795,0,1701818641,12980.505892189998,84.32373693000409,54401.63026128 2023-12-05,23:24:03.000,339,11103376,-795,0,1701818642,12980.74166303999,84.40127736000431,54401.65122264 2023-12-05,23:24:04.000,339,11103390,-795,0,1701818643,12980.91007079,84.51406344000134,54401.58833856001 2023-12-05,23:24:05.000,339,11103409,-795,0,1701818644,12981.179523189996,84.64094778000435,54401.65122264 2023-12-05,23:24:06.000,339,11103390,-795,0,1701818645,12981.448975589992,84.80307777000417,54401.7769908 2023-12-05,23:24:07.000,339,11103363,-795,0,1701818646,12981.731900609993,84.91586385000119,54401.88179760001 2023-12-05,23:24:08.000,339,11103339,-795,0,1701818647,12982.02829825,85.03569906000484,54401.88878472 2023-12-05,23:24:09.000,339,11103370,-795,0,1701818648,12982.26406909999,85.19077991999802,54401.95865592 2023-12-05,23:24:10.000,339,11103425,-795,0,1701818649,12982.506576259992,85.29651687000296,54401.930707440006 2023-12-05,23:24:11.000,339,11103349,-795,0,1701818650,12982.776028660002,85.4374994700047,54402.08442408 2023-12-05,23:24:12.000,339,11103384,-795,0,1701818651,12983.032008439994,85.47979425000085,54402.15429528 2023-12-05,23:24:13.000,339,11103402,-795,0,1701818652,12983.166734639999,85.60667859000387,54402.1612824 2023-12-05,23:24:14.000,339,11103404,-795,0,1701818653,12983.42271441999,85.70536641000217,54402.18923088001 2023-12-05,23:24:15.000,339,11103410,-795,0,1701818654,12983.638276339996,85.79700510000112,54402.33596040001 2023-12-05,23:24:16.000,339,11103362,-795,0,1701818655,12983.874047190002,85.87454553000134,54402.45474144001 2023-12-05,23:24:17.000,339,11103385,-795,0,1701818656,12984.015509700002,85.95913509000093,54402.5106384 2023-12-05,23:24:18.000,339,11103367,-795,0,1701818657,12984.143499589998,86.07192116999795,54402.44775432 2023-12-05,23:24:19.000,339,11103408,-795,0,1701818658,12984.284962099999,86.13536333999946,54402.44775432 2023-12-05,23:24:20.000,339,11103371,-795,0,1701818659,12984.48031508999,86.2411002900044,54402.52461264001 2023-12-05,23:24:21.000,339,11103388,-795,0,1701818660,12984.70261331999,86.34683724000206,54402.55954824 2023-12-05,23:24:22.000,339,11103405,-795,0,1701818661,12984.844075829991,86.46667244999844,54402.6853164 2023-12-05,23:24:23.000,339,11103389,-795,0,1701818662,12984.965329409992,86.60765505000018,54402.6853164 2023-12-05,23:24:24.000,339,11103361,-795,0,1701818663,12985.167418709992,86.71339199999784,54402.72723912 2023-12-05,23:24:25.000,339,11103402,-795,0,1701818664,12985.342562769998,86.91781677000108,54402.92287848 2023-12-05,23:24:26.000,339,11103383,-795,0,1701818665,12985.517706829989,87.02355371999874,54402.915891360004 2023-12-05,23:24:27.000,339,11103405,-795,0,1701818666,12985.63896040999,87.19273283999792,54402.94383984 2023-12-05,23:24:28.000,339,11103351,-795,0,1701818667,12985.78715923,87.34781369999837,54402.90191712 2023-12-05,23:24:29.000,339,11103386,-795,0,1701818668,12985.94209435999,87.52404195000418,54402.95082696 2023-12-05,23:24:30.000,339,11103363,-795,0,1701818669,12986.137447349996,87.6368280300012,54403.034672400005 2023-12-05,23:24:31.000,339,11103400,-795,0,1701818670,12986.312591410002,87.91174409999803,54403.18140192 2023-12-05,23:24:32.000,339,11103405,-795,0,1701818671,12986.460790229998,88.0950214800032,54403.19537616001 2023-12-05,23:24:33.000,339,11103391,-795,0,1701818672,12986.642670599998,88.37698667999939,54403.25826024 2023-12-05,23:24:34.000,339,11103380,-795,0,1701818673,12986.736978939989,88.52501841000048,54403.22332464001 2023-12-05,23:24:35.000,339,11103385,-795,0,1701818674,12986.90538669,88.79288534999796,54403.251273120004 2023-12-05,23:24:36.000,339,11103415,-795,0,1701818675,12987.094003369995,88.96911360000377,54403.33511856 2023-12-05,23:24:37.000,339,11103397,-795,0,1701818676,12987.221993259991,89.19468575999781,54403.39800264 2023-12-05,23:24:38.000,339,11103393,-795,0,1701818677,12987.336510529996,89.3920614000017,54403.41197688001 2023-12-05,23:24:39.000,339,11103404,-795,0,1701818678,12987.511654590002,89.56828965000022,54403.51678368 2023-12-05,23:24:40.000,339,11103438,-795,0,1701818679,12987.659853409998,89.68107573000452,54403.56569352 2023-12-05,23:24:41.000,339,11103406,-795,0,1701818680,12987.875415329989,89.76566529000411,54403.69146168 2023-12-05,23:24:42.000,339,11103362,-795,0,1701818681,12987.99666890999,89.80796007000026,54403.76133288 2023-12-05,23:24:43.000,339,11103374,-795,0,1701818682,12988.090977249994,89.86435311000241,54403.7333844 2023-12-05,23:24:44.000,339,11103383,-795,0,1701818683,12988.17854927999,89.948942670002,54403.705435920005 2023-12-05,23:24:45.000,339,11103346,-795,0,1701818684,12988.30653917,89.99828658000479,54403.754345760004 2023-12-05,23:24:46.000,339,11103381,-795,0,1701818685,12988.44800168,89.9841883199988,54403.7333844 2023-12-05,23:24:47.000,339,11103352,-795,0,1701818686,12988.589464190001,90.0123848400035,54404.00588208 2023-12-05,23:24:48.000,339,11103374,-795,0,1701818687,12988.710717770002,90.01943397000286,54403.99889496 2023-12-05,23:24:49.000,339,11103387,-795,0,1701818688,12988.677036219997,90.1463183099986,54403.8381912 2023-12-05,23:24:50.000,339,11103381,-795,0,1701818689,12988.838707659997,90.1463183099986,54403.85216544 2023-12-05,23:24:51.000,339,11103370,-795,0,1701818690,12988.885861829993,90.20271135000075,54403.89408816001 2023-12-05,23:24:52.000,339,11103400,-795,0,1701818691,12988.973433859988,90.2591043900029,54403.9080624 2023-12-05,23:24:53.000,339,11103347,-795,0,1701818692,12989.020588029998,90.37189046999993,54403.8381912 2023-12-05,23:24:54.000,339,11103355,-795,0,1701818693,12989.155314229989,90.47057828999823,54403.8032556 2023-12-05,23:24:55.000,339,11103373,-795,0,1701818694,12989.310249359994,90.61156088999996,54404.01286920001 2023-12-05,23:24:56.000,339,11103409,-795,0,1701818695,12989.39782138999,90.76664175000042,54404.089727520004 2023-12-05,23:24:57.000,339,11103353,-795,0,1701818696,12989.45844817999,90.9992630400011,54404.14562448 2023-12-05,23:24:58.000,339,11103408,-795,0,1701818697,12989.51907496999,91.12614738000411,54404.05479192001 2023-12-05,23:24:59.000,339,11103400,-795,0,1701818698,12989.640328549991,91.3446704099988,54404.07575328 2023-12-05,23:25:00.000,339,11103340,-795,0,1701818699,12989.741373199991,91.54909518000204,54404.10370176001 2023-12-05,23:25:01.000,339,11103369,-795,0,1701818700,12989.909780950002,91.78171647000272,54404.14562448 2023-12-05,23:25:02.000,339,11103381,-795,0,1701818701,12989.977144049997,91.96499385000061,54404.159598720005 2023-12-05,23:25:03.000,339,11103414,-795,0,1701818702,12990.064716079993,92.16941862000385,54404.13165024001 2023-12-05,23:25:04.000,339,11103366,-795,0,1701818703,12990.152288109988,92.3949907799979,54404.28536688 2023-12-05,23:25:05.000,339,11103380,-795,0,1701818704,12990.287014309994,92.62056293999922,54404.292354 2023-12-05,23:25:06.000,339,11103290,-795,0,1701818705,12990.388058959994,92.86023335999926,54404.27139264001 2023-12-05,23:25:07.000,339,11103405,-795,0,1701818706,12990.468894679994,93.08580552000058,54404.30632824 2023-12-05,23:25:08.000,339,11103393,-795,0,1701818707,12990.4823673,93.27613202999783,54404.22248280001 2023-12-05,23:25:09.000,339,11103402,-795,0,1701818708,12990.55646670999,93.50170418999915,54404.31331536 2023-12-05,23:25:10.000,339,11103383,-795,0,1701818709,12990.610357189995,93.69203070000367,54404.41113504 2023-12-05,23:25:11.000,339,11103375,-795,0,1701818710,12990.65751135999,93.93875025000307,54404.55087744 2023-12-05,23:25:12.000,339,11103380,-795,0,1701818711,12990.69792921999,94.15727327999775,54404.59978728 2023-12-05,23:25:13.000,339,11103405,-795,0,1701818712,12990.65751135999,94.34055066000292,54404.69760696 2023-12-05,23:25:14.000,339,11103316,-795,0,1701818713,12990.549730399995,94.46743499999866,54404.53690320001 2023-12-05,23:25:15.000,339,11103393,-795,0,1701818714,12990.529521469995,94.63661411999783,54404.68363272001 2023-12-05,23:25:16.000,339,11103392,-795,0,1701818715,12990.45542205999,94.77759671999956,54404.73254256001 2023-12-05,23:25:17.000,339,11103393,-795,0,1701818716,12990.340904789999,94.94677583999874,54404.830362240005 2023-12-05,23:25:18.000,339,11103356,-795,0,1701818717,12990.179233349998,95.00316888000089,54404.7465168 2023-12-05,23:25:19.000,339,11103394,-795,0,1701818718,12990.125342869993,95.1300532200039,54404.76747816 2023-12-05,23:25:20.000,339,11103383,-795,0,1701818719,12990.044507149993,95.21464278000349,54404.879272080005 2023-12-05,23:25:21.000,339,11103393,-795,0,1701818720,12989.963671429992,95.28513408000435,54405.00504024 2023-12-05,23:25:22.000,339,11103368,-795,0,1701818721,12989.795263679996,95.36972364000394,54405.03997584001 2023-12-05,23:25:23.000,339,11103453,-795,0,1701818722,12989.62685593,95.41906754999945,54405.01202736 2023-12-05,23:25:24.000,339,11103354,-795,0,1701818723,12989.431502939995,95.5107062399984,54404.928181920004 2023-12-05,23:25:25.000,339,11103363,-795,0,1701818724,12989.242886259999,95.59529579999798,54404.97709176 2023-12-05,23:25:26.000,339,11103431,-795,0,1701818725,12989.061005889998,95.71513101000164,54405.12382128 2023-12-05,23:25:27.000,339,11103385,-795,0,1701818726,12988.906070759993,95.7574257899978,54405.228628079996 2023-12-05,23:25:28.000,339,11103379,-795,0,1701818727,12988.690508840002,95.79972057000123,54405.18670536001 2023-12-05,23:25:29.000,339,11103396,-795,0,1701818728,12988.461474299991,95.86316274000274,54405.19369248 2023-12-05,23:25:30.000,339,11103419,-795,0,1701818729,12988.252648689995,95.92660491000424,54405.24260232 2023-12-05,23:25:31.000,339,11103374,-795,0,1701818730,12988.06403201,95.97594881999976,54405.27753792001 2023-12-05,23:25:32.000,339,11103384,-795,0,1701818731,12987.841733779998,96.03939099000127,54405.35439624001 2023-12-05,23:25:33.000,339,11103406,-795,0,1701818732,12987.552072450002,96.11693142000149,54405.284525040006 2023-12-05,23:25:34.000,339,11103368,-795,0,1701818733,12987.376928389996,96.13807880999957,54405.284525040006 2023-12-05,23:25:35.000,339,11103347,-795,0,1701818734,12987.201784329991,96.20152098000108,54405.36138336 2023-12-05,23:25:36.000,339,11103415,-795,0,1701818735,12987.06032181999,96.27201228000195,54405.40330608001 2023-12-05,23:25:37.000,339,11103349,-795,0,1701818736,12986.90538669,96.27201228000195,54405.38933184 2023-12-05,23:25:38.000,339,11103380,-795,0,1701818737,12986.689824769994,96.34250358000281,54405.22164096 2023-12-05,23:25:39.000,339,11103398,-795,0,1701818738,12986.602252739998,96.35660184000153,54405.20766672001 2023-12-05,23:25:40.000,339,11103415,-795,0,1701818739,12986.541625949998,96.36365097000089,54405.1308084 2023-12-05,23:25:41.000,339,11103399,-795,0,1701818740,12986.507944399993,96.43414227000176,54405.095872800004 2023-12-05,23:25:42.000,339,11103391,-795,0,1701818741,12986.447317609993,96.40594575000432,54405.15176976 2023-12-05,23:25:43.000,339,11103361,-795,0,1701818742,12986.433844990002,96.40594575000432,54404.9561304 2023-12-05,23:25:44.000,339,11103397,-795,0,1701818743,12986.440581299998,96.36365097000089,54404.93516904 2023-12-05,23:25:45.000,339,11103376,-795,0,1701818744,12986.467526539993,96.43414227000176,54404.97010464001 2023-12-05,23:25:46.000,339,11103374,-795,0,1701818745,12986.373218200002,96.50463357000262,54404.89324632001 2023-12-05,23:25:47.000,339,11103362,-795,0,1701818746,12986.393427130002,96.49758444000327,54404.79542664 2023-12-05,23:25:48.000,339,11103344,-795,0,1701818747,12986.231755690002,96.63856703999772,54404.62773576 2023-12-05,23:25:49.000,339,11103388,-795,0,1701818748,12986.171128900001,96.75840225000138,54404.58581304001 2023-12-05,23:25:50.000,339,11103433,-795,0,1701818749,12986.002721149991,96.76545138000074,54404.446070640006 2023-12-05,23:25:51.000,339,11103376,-795,0,1701818750,12986.022930079991,96.8852865900044,54404.69760696 2023-12-05,23:25:52.000,339,11103382,-795,0,1701818751,12985.814104469995,97.0192200599995,54404.62773576 2023-12-05,23:25:53.000,339,11103423,-795,0,1701818752,12985.63896040999,97.09676048999972,54404.5718388 2023-12-05,23:25:54.000,339,11103383,-795,0,1701818753,12985.423398489998,97.15315353000187,54404.52292896 2023-12-05,23:25:55.000,339,11103341,-795,0,1701818754,12985.153946090002,97.22364483000274,54404.45305776 2023-12-05,23:25:56.000,339,11103354,-795,0,1701818755,12984.864284759991,97.25184135000018,54404.4320964 2023-12-05,23:25:57.000,339,11103384,-795,0,1701818756,12984.54094187999,97.27298873999825,54404.36921232001 2023-12-05,23:25:58.000,339,11103373,-795,0,1701818757,12984.096345419988,97.29413613000361,54404.23645704 2023-12-05,23:25:59.000,339,11103341,-795,0,1701818758,12983.698903129996,97.2306939600021,54404.16658584 2023-12-05,23:26:00.000,339,11103412,-795,0,1701818759,12983.32840608,97.12495701000444,54404.24344416 2023-12-05,23:26:01.000,339,11103413,-795,0,1701818760,12982.897282239988,97.02626918999886,54404.23645704 2023-12-05,23:26:02.000,339,11103407,-795,0,1701818761,12982.378586369996,96.86413919999904,54404.117676 2023-12-05,23:26:03.000,339,11103334,-795,0,1701818762,12981.853154189994,96.68791095000051,54403.922036640004 2023-12-05,23:26:04.000,339,11103372,-795,0,1701818763,12981.307513079992,96.49758444000327,54403.78928136 2023-12-05,23:26:05.000,339,11103440,-795,0,1701818764,12980.876389239995,96.27201228000195,54403.76133288 2023-12-05,23:26:06.000,339,11103342,-795,0,1701818765,12980.357693370002,96.02529273000255,54403.754345760004 2023-12-05,23:26:07.000,339,11103355,-795,0,1701818766,12979.88615166999,95.77152405000379,54403.69844880001 2023-12-05,23:26:08.000,339,11103347,-795,0,1701818767,12979.360719489989,95.45431320000353,54403.55870640001 2023-12-05,23:26:09.000,339,11103417,-795,0,1701818768,12978.875705170001,95.17234800000006,54403.43293824001 2023-12-05,23:26:10.000,339,11103334,-795,0,1701818769,12978.417636089995,94.82694063000235,54403.39800264 2023-12-05,23:26:11.000,339,11103381,-795,0,1701818770,12977.919149150002,94.50268065000273,54403.202363280005 2023-12-05,23:26:12.000,339,11103346,-795,0,1701818771,12977.501497929996,94.1502241499984,54403.07659512001 2023-12-05,23:26:13.000,339,11103450,-795,0,1701818772,12977.06363777999,93.80481678000069,54402.95082696 2023-12-05,23:26:14.000,339,11103421,-795,0,1701818773,12976.666195489997,93.46645854000235,54402.769161840006 2023-12-05,23:26:15.000,339,11103446,-795,0,1701818774,12976.390006779991,93.12810030000401,54402.748200480004 2023-12-05,23:26:16.000,339,11103419,-795,0,1701818775,12976.080136519995,92.81088945000374,54402.6853164 2023-12-05,23:26:17.000,339,11103411,-795,0,1701818776,12975.797211499994,92.52892425000027,54402.49666416 2023-12-05,23:26:18.000,339,11103316,-795,0,1701818777,12975.554704339993,92.18351688000257,54402.25910208001 2023-12-05,23:26:19.000,339,11103352,-795,0,1701818778,12975.440187070002,91.9015516799991,54402.10538544 2023-12-05,23:26:20.000,339,11103417,-795,0,1701818779,12975.312197179992,91.58434082999884,54401.9866044 2023-12-05,23:26:21.000,339,11103380,-795,0,1701818780,12975.231361459992,91.33057215000008,54401.83288776001 2023-12-05,23:26:22.000,339,11103401,-795,0,1701818781,12975.137053120001,91.04860695000389,54401.58135144 2023-12-05,23:26:23.000,339,11103404,-795,0,1701818782,12975.0562174,90.7525434900017,54401.357763600005 2023-12-05,23:26:24.000,339,11103412,-795,0,1701818783,12974.982117989995,90.44943090000015,54401.322828 2023-12-05,23:26:25.000,339,11103365,-795,0,1701818784,12975.00906322999,90.1956622200014,54401.30186664001 2023-12-05,23:26:26.000,339,11103404,-795,0,1701818785,12974.92822750999,89.87140224000177,54401.11321440001 2023-12-05,23:26:27.000,339,11103409,-795,0,1701818786,12974.860864409995,89.59648616999766,54400.91058792 2023-12-05,23:26:28.000,339,11103378,-795,0,1701818787,12974.80697392999,89.26517705999868,54400.72193568 2023-12-05,23:26:29.000,339,11103411,-795,0,1701818788,12974.71266559,89.02550663999864,54400.53328344001 2023-12-05,23:26:30.000,339,11103344,-795,0,1701818789,12974.719401899994,88.72944318000373,54400.49136072001 2023-12-05,23:26:31.000,339,11103387,-795,0,1701818790,12974.69245666,88.46157623999898,54400.42847664 2023-12-05,23:26:32.000,339,11103388,-795,0,1701818791,12974.68572034999,88.1584636500047,54400.36559256001 2023-12-05,23:26:33.000,339,11103391,-795,0,1701818792,12974.62509355999,87.91174409999803,54400.19790168001 2023-12-05,23:26:34.000,339,11103344,-795,0,1701818793,12974.550994149999,87.61568064000312,54400.00924944001 2023-12-05,23:26:35.000,339,11103363,-795,0,1701818794,12974.530785219999,87.41125586999988,54399.88348128 2023-12-05,23:26:36.000,339,11103387,-795,0,1701818795,12974.436476879993,87.15043806000176,54399.70880328 2023-12-05,23:26:37.000,339,11103446,-795,0,1701818796,12974.416267949993,86.87552198999765,54399.65290632001 2023-12-05,23:26:38.000,339,11103392,-795,0,1701818797,12974.375850089993,86.65699896000297,54399.513163920004 2023-12-05,23:26:39.000,339,11103395,-795,0,1701818798,12974.328695919998,86.43142680000165,54399.31053744 2023-12-05,23:26:40.000,339,11103397,-795,0,1701818799,12974.308486989998,86.26224768000247,54399.27560184 2023-12-05,23:26:41.000,339,11103438,-795,0,1701818800,12974.308486989998,86.08601943000394,54399.21271776 2023-12-05,23:26:42.000,339,11103398,-795,0,1701818801,12974.268069129997,85.94503683000221,54399.059001120004 2023-12-05,23:26:43.000,339,11103388,-795,0,1701818802,12974.254596509993,85.81110335999983,54398.91925872 2023-12-05,23:26:44.000,339,11103355,-795,0,1701818803,12974.220914960002,85.74061205999897,54398.6327868 2023-12-05,23:26:45.000,339,11103406,-795,0,1701818804,12974.254596509993,85.64192424000066,54398.48605728 2023-12-05,23:26:46.000,339,11103393,-795,0,1701818805,12974.382586399988,85.59258032999787,54398.46509592 2023-12-05,23:26:47.000,339,11103377,-795,0,1701818806,12974.456685809993,85.55733468000108,54398.40221184001 2023-12-05,23:26:48.000,339,11103421,-795,0,1701818807,12974.544257839989,85.54323642000236,54398.30439216 2023-12-05,23:26:49.000,339,11103374,-795,0,1701818808,12974.571203079999,85.55733468000108,54398.22753384 2023-12-05,23:26:50.000,339,11103392,-795,0,1701818809,12974.483631049989,85.54323642000236,54398.024907360006 2023-12-05,23:26:51.000,339,11103346,-795,0,1701818810,12974.375850089993,85.54323642000236,54397.75939680001 2023-12-05,23:26:52.000,339,11103395,-795,0,1701818811,12974.348904849998,85.536187290003,54398.08080432 2023-12-05,23:26:53.000,339,11103403,-795,0,1701818812,12974.220914960002,85.50094163999893,54397.96202328 2023-12-05,23:26:54.000,339,11103430,-795,0,1701818813,12974.072716139992,85.48684338000021,54397.89215208 2023-12-05,23:26:55.000,339,11103381,-795,0,1701818814,12974.065979829997,85.51503989999765,54398.04586872001 2023-12-05,23:26:56.000,339,11103420,-795,0,1701818815,12973.870626839991,85.50094163999893,54398.024907360006 2023-12-05,23:26:57.000,339,11103424,-795,0,1701818816,12973.70895539999,85.44454860000405,54398.0388816 2023-12-05,23:26:58.000,339,11103356,-795,0,1701818817,12973.51360241,85.536187290003,54397.87119072 2023-12-05,23:26:59.000,339,11103325,-795,0,1701818818,12973.298040489994,85.45159773000341,54397.836255120004 2023-12-05,23:27:00.000,339,11103436,-795,0,1701818819,12973.156577979993,85.4234012099987,54397.857216480006 2023-12-05,23:27:01.000,339,11103414,-795,0,1701818820,12973.082478570002,85.4374994700047,54397.84324224 2023-12-05,23:27:02.000,339,11103394,-795,0,1701818821,12972.839971410001,85.38110643000255,54397.76638392 2023-12-05,23:27:03.000,339,11103366,-795,0,1701818822,12972.624409489996,85.35290990999783,54397.61266728001 2023-12-05,23:27:04.000,339,11103423,-795,0,1701818823,12972.503155909995,85.26127121999889,54397.67555136 2023-12-05,23:27:05.000,339,11103424,-795,0,1701818824,12972.37516602,85.20487818000402,54397.7244612 2023-12-05,23:27:06.000,339,11103396,-795,0,1701818825,12972.139395169994,85.14143601000251,54397.70349984 2023-12-05,23:27:07.000,339,11103387,-795,0,1701818826,12972.045086829989,84.98635515000205,54397.59170592001 2023-12-05,23:27:08.000,339,11103386,-795,0,1701818827,12971.890151699998,84.87356906999776,54397.479912 2023-12-05,23:27:09.000,339,11103398,-795,0,1701818828,12971.762161810002,84.74668473000202,54397.52882184 2023-12-05,23:27:10.000,339,11103408,-795,0,1701818829,12971.688062399997,84.60570213000028,54397.56375744001 2023-12-05,23:27:11.000,339,11103394,-795,0,1701818830,12971.661117160002,84.45062126999983,54397.53580896 2023-12-05,23:27:12.000,339,11103447,-795,0,1701818831,12971.566808819996,84.28849128000002,54397.55677032 2023-12-05,23:27:13.000,339,11103396,-795,0,1701818832,12971.546599889996,84.1263612900002,54397.479912 2023-12-05,23:27:14.000,339,11103335,-795,0,1701818833,12971.472500479991,83.97832955999911,54397.31920824 2023-12-05,23:27:15.000,339,11103369,-795,0,1701818834,12971.526390959996,83.85144522000337,54397.29125976 2023-12-05,23:27:16.000,339,11103404,-795,0,1701818835,12971.573545129992,83.76685566000378,54397.26331128 2023-12-05,23:27:17.000,339,11103371,-795,0,1701818836,12971.587017749996,83.66111870999885,54397.130556 2023-12-05,23:27:18.000,339,11103413,-795,0,1701818837,12971.661117160002,83.63292219000141,54397.06068480001 2023-12-05,23:27:19.000,339,11103397,-795,0,1701818838,12971.721743950002,83.66111870999885,54397.0257492 2023-12-05,23:27:20.000,339,11103398,-795,0,1701818839,12971.937305869993,83.67521697000484,54397.15850448001 2023-12-05,23:27:21.000,339,11103391,-795,0,1701818840,12972.105713619989,83.77390479000314,54397.07465904 2023-12-05,23:27:22.000,339,11103387,-795,0,1701818841,12972.27412137,83.79505218000122,54396.98382648 2023-12-05,23:27:23.000,339,11103391,-795,0,1701818842,12972.402111259995,83.84439609000401,54396.879019680004 2023-12-05,23:27:24.000,339,11103391,-795,0,1701818843,12972.604200559996,83.86554348000209,54396.851071200006 2023-12-05,23:27:25.000,339,11103398,-795,0,1701818844,12972.839971410001,83.93603478000296,54396.830109840004 2023-12-05,23:27:26.000,339,11103390,-795,0,1701818845,12973.082478570002,83.94308391000231,54396.98382648 2023-12-05,23:27:27.000,339,11103442,-795,0,1701818846,12973.230677389998,83.99242781999783,54397.01177496001 2023-12-05,23:27:28.000,339,11103386,-795,0,1701818847,12973.304776799989,84.04177173000062,54396.955878 2023-12-05,23:27:29.000,339,11103386,-795,0,1701818848,12973.47318455,84.05586998999934,54396.997800720004 2023-12-05,23:27:30.000,339,11103438,-795,0,1701818849,12973.580965509995,84.03472260000126,54397.06068480001 2023-12-05,23:27:31.000,339,11103402,-795,0,1701818850,12973.71569171,84.06996824999806,54397.0257492 2023-12-05,23:27:32.000,339,11103376,-795,0,1701818851,12973.70895539999,84.09111564000341,54397.07465904 2023-12-05,23:27:33.000,339,11103397,-795,0,1701818852,12973.762845879995,84.11931216000085,54397.01177496001 2023-12-05,23:27:34.000,339,11103402,-795,0,1701818853,12973.742636949995,84.1263612900002,54396.997800720004 2023-12-05,23:27:35.000,339,11103384,-795,0,1701818854,12973.870626839991,84.1263612900002,54397.0956204 2023-12-05,23:27:36.000,339,11103360,-795,0,1701818855,12973.890835769991,84.13341041999956,54397.186452960006 2023-12-05,23:27:37.000,339,11103381,-795,0,1701818856,12973.85715422,84.1263612900002,54397.19344008 2023-12-05,23:27:38.000,339,11103335,-795,0,1701818857,12973.81000004999,84.11931216000085,54397.116581760005 2023-12-05,23:27:39.000,339,11103424,-795,0,1701818858,12973.884099459996,84.09816477000277,54397.17247872 2023-12-05,23:27:40.000,339,11103384,-795,0,1701818859,12973.911044699991,84.14045954999892,54397.235362800006 2023-12-05,23:27:41.000,339,11103378,-795,0,1701818860,12973.904308389996,84.1263612900002,54397.2702984 2023-12-05,23:27:42.000,339,11103419,-795,0,1701818861,12973.904308389996,84.04882085999998,54397.235362800006 2023-12-05,23:27:43.000,339,11103401,-795,0,1701818862,12973.904308389996,84.04882085999998,54397.214401440004 2023-12-05,23:27:44.000,339,11103366,-795,0,1701818863,12973.937989940001,83.99947695000446,54397.30523400001 2023-12-05,23:27:45.000,339,11103424,-795,0,1701818864,12974.012089349992,83.99242781999783,54397.29824688 2023-12-05,23:27:46.000,339,11103372,-795,0,1701818865,12974.039034590001,83.85849435000273,54397.22837568001 2023-12-05,23:27:47.000,339,11103380,-795,0,1701818866,12974.039034590001,83.80915043999994,54397.284272640005 2023-12-05,23:27:48.000,339,11103412,-795,0,1701818867,12974.079452450002,83.7809539200025,54397.12356888 2023-12-05,23:27:49.000,339,11103370,-795,0,1701818868,12974.167024479997,83.68931523000356,54397.186452960006 2023-12-05,23:27:50.000,339,11103400,-795,0,1701818869,12974.234387579992,83.55538176000118,54397.24933704 2023-12-05,23:27:51.000,339,11103405,-795,0,1701818870,12974.355641159993,83.44964481000352,54397.34715672001 2023-12-05,23:27:52.000,339,11103396,-795,0,1701818871,12974.335432229993,83.28751482000371,54397.13754312001 2023-12-05,23:27:53.000,339,11103402,-795,0,1701818872,12974.557730459994,83.17472873999941,54397.37510520001 2023-12-05,23:27:54.000,339,11103380,-795,0,1701818873,12974.64530248999,83.04784440000367,54397.22138856 2023-12-05,23:27:55.000,339,11103416,-795,0,1701818874,12974.78676499999,82.89981267000258,54397.31222112 2023-12-05,23:27:56.000,339,11103385,-795,0,1701818875,12974.89454596,82.75883007000084,54397.32619536001 2023-12-05,23:27:57.000,339,11103402,-795,0,1701818876,12975.07642633,82.6671913800019,54397.29824688 2023-12-05,23:27:58.000,339,11103376,-795,0,1701818877,12975.150525739991,82.47686487000465,54397.14453024 2023-12-05,23:27:59.000,339,11103403,-795,0,1701818878,12975.406505519997,82.3076857499982,54397.22138856 2023-12-05,23:28:00.000,339,11103355,-795,0,1701818879,12975.635540059993,82.0750644600048,54397.22837568001 2023-12-05,23:28:01.000,339,11103416,-795,0,1701818880,12975.99256449,81.87768882000091,54397.22138856 2023-12-05,23:28:02.000,339,11103377,-795,0,1701818881,12976.29569844,81.72965708999982,54397.19344008 2023-12-05,23:28:03.000,339,11103406,-795,0,1701818882,12976.605568699997,81.72965708999982,54397.17946584001 2023-12-05,23:28:04.000,339,11103376,-795,0,1701818883,12976.875021099993,81.70850970000174,54397.14453024 2023-12-05,23:28:05.000,339,11103416,-795,0,1701818884,12977.14447349999,81.70850970000174,54397.19344008 2023-12-05,23:28:06.000,339,11103393,-795,0,1701818885,12977.43413483,81.73670621999918,54397.31222112 2023-12-05,23:28:07.000,339,11103391,-795,0,1701818886,12977.744005089997,81.72260796000046,54397.45895064 2023-12-05,23:28:08.000,339,11103413,-795,0,1701818887,12978.080820589988,81.7508044799979,54397.43798928 2023-12-05,23:28:09.000,339,11103424,-795,0,1701818888,12978.377218229994,81.80014839000069,54397.47292488001 2023-12-05,23:28:10.000,339,11103357,-795,0,1701818889,12978.740978969996,81.80014839000069,54397.549783200004 2023-12-05,23:28:11.000,339,11103435,-795,0,1701818890,12979.091267089992,81.84244317000412,54397.55677032 2023-12-05,23:28:12.000,339,11103423,-795,0,1701818891,12979.441555209989,81.88473795000027,54397.68253848001 2023-12-05,23:28:13.000,339,11103412,-795,0,1701818892,12979.778370709995,81.91998360000434,54397.68253848001 2023-12-05,23:28:14.000,339,11103465,-795,0,1701818893,12980.202758239997,81.98342576999858,54397.68253848001 2023-12-05,23:28:15.000,339,11103428,-795,0,1701818894,12980.593464219994,82.06801532999816,54397.836255120004 2023-12-05,23:28:16.000,339,11103384,-795,0,1701818895,12981.017851749995,82.13145749999967,54397.91311344 2023-12-05,23:28:17.000,339,11103456,-795,0,1701818896,12981.543283929997,82.18785054000182,54398.12971416 2023-12-05,23:28:18.000,339,11103352,-795,0,1701818897,12981.974407769994,82.20194880000054,54398.220546720004 2023-12-05,23:28:19.000,339,11103380,-795,0,1701818898,12982.37185006,82.25129271000333,54398.19958536 2023-12-05,23:28:20.000,339,11103395,-795,0,1701818899,12982.742347109997,82.26539097000204,54398.26945656 2023-12-05,23:28:21.000,339,11103423,-795,0,1701818900,12983.13978939999,82.3217840100042,54398.33234064001 2023-12-05,23:28:22.000,339,11103414,-795,0,1701818901,12983.557440619996,82.3076857499982,54398.5629156 2023-12-05,23:28:23.000,339,11103370,-795,0,1701818902,12983.833629330002,82.29358748999948,54398.65374816 2023-12-05,23:28:24.000,339,11103400,-795,0,1701818903,12984.150235899993,82.25834184000269,54398.73759360001 2023-12-05,23:28:25.000,339,11103385,-795,0,1701818904,12984.412951989994,82.27948923000076,54398.82143904 2023-12-05,23:28:26.000,339,11103391,-795,0,1701818905,12984.66219545999,82.22309618999861,54398.89829736 2023-12-05,23:28:27.000,339,11103414,-795,0,1701818906,12984.817130589996,82.23014531999797,54399.0170784 2023-12-05,23:28:28.000,339,11103379,-795,0,1701818907,12984.978802029997,82.2089979299999,54398.98912992 2023-12-05,23:28:29.000,339,11103433,-795,0,1701818908,12985.174155020002,82.23719445000461,54399.0869496 2023-12-05,23:28:30.000,339,11103364,-795,0,1701818909,12985.382980629998,82.23014531999797,54399.31053744 2023-12-05,23:28:31.000,339,11103413,-795,0,1701818910,12985.517706829989,82.34293140000227,54399.43630560001 2023-12-05,23:28:32.000,339,11103430,-795,0,1701818911,12985.78715923,82.35702966000099,54399.534125280006 2023-12-05,23:28:33.000,339,11103385,-795,0,1701818912,12985.90841281,82.40637357000378,54399.65989344 2023-12-05,23:28:34.000,339,11103403,-795,0,1701818913,12986.063347939991,82.483914000004,54399.65290632001 2023-12-05,23:28:35.000,339,11103433,-795,0,1701818914,12986.171128900001,82.52620878000016,54399.74373888001 2023-12-05,23:28:36.000,339,11103388,-795,0,1701818915,12986.386690819993,82.58965095000167,54399.86251992001 2023-12-05,23:28:37.000,339,11103445,-795,0,1701818916,12986.615725359989,82.65309312000318,54400.00924944001 2023-12-05,23:28:38.000,339,11103383,-795,0,1701818917,12986.743715249999,82.73768268000276,54399.98130096 2023-12-05,23:28:39.000,339,11103402,-795,0,1701818918,12986.95927716999,82.71653529000469,54400.19091456 2023-12-05,23:28:40.000,339,11103406,-715,0,1701818919,12987.134421229995,82.73768268000276,54400.38655392 2023-12-05,23:28:41.000,339,11103349,-795,0,1701818920,12987.309565290001,82.74473181000212,54400.52629632 2023-12-05,23:28:42.000,339,11103374,-795,0,1701818921,12987.464500419992,82.71653529000469,54400.52629632 2023-12-05,23:28:43.000,339,11103386,-795,0,1701818922,12987.605962929993,82.7658792000002,54400.65905160001 2023-12-05,23:28:44.000,339,11103401,-795,0,1701818923,12987.720480199998,82.75178094000148,54400.54725768 2023-12-05,23:28:45.000,339,11103450,-795,0,1701818924,12987.794579609988,82.69538789999933,54400.72892280001 2023-12-05,23:28:46.000,339,11103394,-795,0,1701818925,12987.989932599994,82.68833876999997,54400.854690960005 2023-12-05,23:28:47.000,339,11103406,-795,0,1701818926,12988.090977249994,82.68833876999997,54401.0782788 2023-12-05,23:28:48.000,339,11103351,-795,0,1701818927,12988.17854927999,82.69538789999933,54400.98045912 2023-12-05,23:28:49.000,339,11103388,-795,0,1701818928,12988.232439759995,82.70948615999805,54401.12020152 2023-12-05,23:28:50.000,339,11103357,-795,0,1701818929,12988.40758382,82.70948615999805,54401.2180212 2023-12-05,23:28:51.000,339,11103371,-795,0,1701818930,12988.44800168,82.68128964000061,54401.35077648001 2023-12-05,23:28:52.000,339,11103405,-795,0,1701818931,12988.522101089991,82.68833876999997,54401.39968632001 2023-12-05,23:28:53.000,339,11103395,-795,0,1701818932,12988.474946919996,82.73768268000276,54401.11321440001 2023-12-05,23:28:54.000,339,11103435,-795,0,1701818933,12988.589464190001,82.78702658999828,54401.33680224 2023-12-05,23:28:55.000,339,11103422,-795,0,1701818934,12988.717454079997,82.80112485000427,54401.56737720001 2023-12-05,23:28:56.000,339,11103367,-795,0,1701818935,12988.798289799997,82.89276354000322,54401.6023128 2023-12-05,23:28:57.000,339,11103449,-795,0,1701818936,12988.879125519998,82.94210744999873,54401.7769908 2023-12-05,23:28:58.000,339,11103415,-795,0,1701818937,12988.946488619993,82.9139109300013,54401.7769908 2023-12-05,23:28:59.000,339,11103387,-795,0,1701818938,12989.034060649989,82.99850049000088,54401.89577184 2023-12-05,23:29:00.000,339,11103364,-795,0,1701818939,12989.087951129994,82.99850049000088,54401.93769456 2023-12-05,23:29:01.000,339,11103386,-795,0,1701818940,12989.290040429994,82.9773531000028,54402.04948848001 2023-12-05,23:29:02.000,339,11103374,-795,0,1701818941,12989.35740352999,82.98440223000216,54402.196218000005 2023-12-05,23:29:03.000,339,11103389,-795,0,1701818942,12989.50560235,82.99145136000152,54402.2311536 2023-12-05,23:29:04.000,339,11103398,-795,0,1701818943,12989.633592239996,82.99850049000088,54402.370896 2023-12-05,23:29:05.000,339,11103401,-795,0,1701818944,12989.869363090002,82.92096006000065,54402.482689920005 2023-12-05,23:29:06.000,339,11103325,-795,0,1701818945,12989.997352979997,82.85046875999979,54402.44775432 2023-12-05,23:29:07.000,339,11103332,-715,0,1701818946,12990.159024419998,82.81522311000299,54402.47570280001 2023-12-05,23:29:08.000,339,11103382,-795,0,1701818947,12990.293750619989,82.78702658999828,54402.54557400001 2023-12-05,23:29:09.000,339,11103419,-795,0,1701818948,12990.52278516,82.71653529000469,54402.62941944 2023-12-05,23:29:10.000,339,11103402,-795,0,1701818949,12990.65751135999,82.64604399000382,54402.81108456001 2023-12-05,23:29:11.000,339,11103411,-795,0,1701818950,12990.852864349996,82.60374921000039,54402.88794288001 2023-12-05,23:29:12.000,339,11103377,-795,0,1701818951,12990.974117929996,82.61079833999975,54402.95781408001 2023-12-05,23:29:13.000,339,11103406,-795,0,1701818952,12991.095371509997,82.56850356000359,54403.083582240004 2023-12-05,23:29:14.000,339,11103382,-795,0,1701818953,12991.176207229997,82.52620878000016,54403.04864664001 2023-12-05,23:29:15.000,339,11103365,-795,0,1701818954,12991.250306640002,82.51211052000144,54403.1394792 2023-12-05,23:29:16.000,339,11103408,-795,0,1701818955,12991.337878669998,82.5191596500008,54403.272234480006 2023-12-05,23:29:17.000,339,11103414,-795,0,1701818956,12991.405241769993,82.53325790999952,54403.2792216 2023-12-05,23:29:18.000,339,11103415,-795,0,1701818957,12991.391769149988,82.54030703999888,54403.25826024 2023-12-05,23:29:19.000,339,11103389,-795,0,1701818958,12991.438923319998,82.58260182000231,54403.39101552001 2023-12-05,23:29:20.000,339,11103407,-795,0,1701818959,12991.486077489993,82.67424051000125,54403.62159048 2023-12-05,23:29:21.000,339,11103414,-795,0,1701818960,12991.587122139994,82.75883007000084,54403.68447456 2023-12-05,23:29:22.000,339,11103382,-795,0,1701818961,12991.533231659989,82.85751788999914,54403.74037152 2023-12-05,23:29:23.000,339,11103407,-795,0,1701818962,12991.519759039998,82.99145136000152,54403.754345760004 2023-12-05,23:29:24.000,339,11103422,-795,0,1701818963,12991.533231659989,83.13948309000261,54403.72639728001 2023-12-05,23:29:25.000,339,11103399,-795,0,1701818964,12991.587122139994,83.30866221000178,54403.79626848001 2023-12-05,23:29:26.000,339,11103418,-795,0,1701818965,12991.587122139994,83.45669394000288,54403.96395936001 2023-12-05,23:29:27.000,339,11103387,-795,0,1701818966,12991.620803689999,83.59767654000461,54404.06177904001 2023-12-05,23:29:28.000,339,11103422,-795,0,1701818967,12991.63427630999,83.71046262000164,54404.05479192001 2023-12-05,23:29:29.000,339,11103449,-795,0,1701818968,12991.61406737999,83.84439609000401,54404.09671464 2023-12-05,23:29:30.000,339,11103368,-795,0,1701818969,12991.593858449989,83.9289856500036,54404.16658584 2023-12-05,23:29:31.000,339,11103394,-795,0,1701818970,12991.593858449989,83.99947695000446,54404.31331536 2023-12-05,23:29:32.000,339,11103417,-795,0,1701818971,12991.566913209994,84.11931216000085,54404.425109280004 2023-12-05,23:29:33.000,339,11103362,-795,0,1701818972,12991.479341179998,84.23209823999787,54404.425109280004 2023-12-05,23:29:34.000,339,11103403,-795,0,1701818973,12991.351351290003,84.35193345000152,54404.48799336001 2023-12-05,23:29:35.000,339,11103420,-795,0,1701818974,12991.304197119993,84.40832649000367,54404.65568424001 2023-12-05,23:29:36.000,339,11103389,-795,0,1701818975,12991.149261990002,84.50701431000198,54404.82337512001 2023-12-05,23:29:37.000,339,11103410,-795,0,1701818976,12991.041481029992,84.619800389999,54404.816388 2023-12-05,23:29:38.000,339,11103350,-795,0,1701818977,12990.82591911,84.66914430000179,54404.66965848 2023-12-05,23:29:39.000,339,11103304,-795,0,1701818978,12990.69792921999,84.73963560000266,54404.80940088 2023-12-05,23:29:40.000,339,11103400,-795,0,1701818979,12990.489103609994,84.8312742900016,54404.879272080005 2023-12-05,23:29:41.000,339,11103392,-795,0,1701818980,12990.253332759989,84.95110949999798,54404.928181920004 2023-12-05,23:29:42.000,339,11103405,-795,0,1701818981,12989.983880359992,85.01455166999949,54404.94215616001 2023-12-05,23:29:43.000,339,11103375,-795,0,1701818982,12989.700955339991,85.10619035999844,54404.90722056 2023-12-05,23:29:44.000,339,11103398,-795,0,1701818983,12989.4045577,85.20487818000402,54404.85132360001 2023-12-05,23:29:45.000,339,11103417,-795,0,1701818984,12989.19573208999,85.29651687000296,54404.98407888 2023-12-05,23:29:46.000,339,11103384,-795,0,1701818985,12988.825235039993,85.40930294999998,54404.93516904 2023-12-05,23:29:47.000,339,11103360,-795,0,1701818986,12988.575991569996,85.47979425000085,54404.80940088 2023-12-05,23:29:48.000,339,11103419,-795,0,1701818987,12988.22570345,85.57848206999915,54404.86529784 2023-12-05,23:29:49.000,339,11103419,-795,0,1701818988,12987.922569499999,85.66307162999874,54404.76747816 2023-12-05,23:29:50.000,339,11103410,-795,0,1701818989,12987.659853409998,85.71241554000153,54404.86529784 2023-12-05,23:29:51.000,339,11103392,-795,0,1701818990,12987.390401010001,85.80405423000047,54404.89324632001 2023-12-05,23:29:52.000,339,11103380,-795,0,1701818991,12987.06705813,85.89569291999942,54404.711581200005 2023-12-05,23:29:53.000,339,11103380,-795,0,1701818992,12986.831287279994,85.94503683000221,54404.73254256001 2023-12-05,23:29:54.000,339,11103361,-795,0,1701818993,12986.460790229998,86.00847900000372,54404.40414792 2023-12-05,23:29:55.000,339,11103313,-795,0,1701818994,12986.278909859997,85.96618422000029,54404.48799336001 2023-12-05,23:29:56.000,339,11103401,-795,0,1701818995,12986.056611629996,85.95913509000093,54404.59978728 2023-12-05,23:29:57.000,339,11103379,-795,0,1701818996,12985.834313399995,85.96618422000029,54404.63472288001 2023-12-05,23:29:58.000,339,11103445,-795,0,1701818997,12985.524443139999,85.96618422000029,54404.47401912 2023-12-05,23:29:59.000,339,11103439,-795,0,1701818998,12985.295408599988,85.88864379000006,54404.53690320001 2023-12-05,23:30:00.000,339,11103421,-795,0,1701818999,12985.059637749997,85.85339814000326,54404.613761520006 2023-12-05,23:30:01.000,339,11103388,-795,0,1701819000,12984.904702619991,85.76175945000432,54404.5718388 2023-12-05,23:30:02.000,339,11103363,-795,0,1701819001,12984.675668079995,85.67716989000473,54404.50895472 2023-12-05,23:30:03.000,339,11103384,-795,0,1701819002,12984.4870514,85.55028555000172,54404.45305776 2023-12-05,23:30:04.000,339,11103366,-795,0,1701819003,12984.224335309998,85.40225382000062,54404.34126384 2023-12-05,23:30:05.000,339,11103398,-795,0,1701819004,12984.069400179993,85.21192731000338,54404.32030248001 2023-12-05,23:30:06.000,339,11103420,-795,0,1701819005,12983.894256120002,85.05684645000292,54404.3622252 2023-12-05,23:30:07.000,339,11103411,-715,0,1701819006,12983.725848369992,84.91586385000119,54404.34126384 2023-12-05,23:30:08.000,339,11103434,-795,0,1701819007,12983.496813829996,84.7325864700033,54404.26440552 2023-12-05,23:30:09.000,339,11103365,-795,0,1701819008,12983.30819715,84.5845547400022,54404.17357296 2023-12-05,23:30:10.000,339,11103389,-795,0,1701819009,12983.11958046999,84.42947388000175,54404.26440552 2023-12-05,23:30:11.000,339,11103411,-795,0,1701819010,12982.944436409998,84.24619650000386,54404.06177904001 2023-12-05,23:30:12.000,339,11103375,-795,0,1701819011,12982.776028660002,84.01357521000318,54404.01286920001 2023-12-05,23:30:13.000,339,11103428,-795,0,1701819012,12982.661511389997,83.87259261000145,54403.99889496 2023-12-05,23:30:14.000,339,11103393,-795,0,1701819013,12982.486367329991,83.67521697000484,54403.81024272 2023-12-05,23:30:15.000,339,11103387,-795,0,1701819014,12982.405531609991,83.50603784999839,54403.85915256 2023-12-05,23:30:16.000,339,11103397,-795,0,1701819015,12982.176497069995,83.32980959999986,54403.81024272 2023-12-05,23:30:17.000,339,11103373,-795,0,1701819016,12982.115870279995,83.20292526000412,54403.85915256 2023-12-05,23:30:18.000,339,11103348,-795,0,1701819017,12981.96767146,83.01964787999896,54403.74037152 2023-12-05,23:30:19.000,339,11103420,-795,0,1701819018,12981.873363119994,82.82932137000171,54403.60062912001 2023-12-05,23:30:20.000,339,11103410,-795,0,1701819019,12981.644328579998,82.64604399000382,54403.5237708 2023-12-05,23:30:21.000,339,11103376,-795,0,1701819020,12981.469184519992,82.49096313000337,54403.39101552001 2023-12-05,23:30:22.000,339,11103391,-795,0,1701819021,12981.388348799992,82.35702966000099,54403.55171928001 2023-12-05,23:30:23.000,339,11103408,-795,0,1701819022,12981.300776769996,82.25129271000333,54403.36306704001 2023-12-05,23:30:24.000,339,11103388,-795,0,1701819023,12981.06500591999,82.19489967000118,54403.321144320005 2023-12-05,23:30:25.000,339,11103392,-795,0,1701819024,12980.937016029995,82.27948923000076,54403.23031176 2023-12-05,23:30:26.000,339,11103362,-795,0,1701819025,12980.99090651,82.40637357000378,54403.23729888 2023-12-05,23:30:27.000,339,11103354,-795,0,1701819026,12981.186259499991,82.47686487000465,54403.11153072 2023-12-05,23:30:28.000,339,11103371,-795,0,1701819027,12981.469184519992,82.31473488000483,54403.05563376001 2023-12-05,23:30:29.000,339,11103437,-795,0,1701819028,12981.630855959993,81.95522925000114,54402.90191712 2023-12-05,23:30:30.000,339,11103416,-795,0,1701819029,12981.509602379992,81.63801840000087,54402.97178832 2023-12-05,23:30:31.000,339,11103377,-795,0,1701819030,12981.475920830002,81.39834798000084,54403.04864664001 2023-12-05,23:30:32.000,339,11103376,-795,0,1701819031,12981.327722009992,81.34900406999805,54403.1394792 2023-12-05,23:30:33.000,339,11103382,-795,0,1701819032,12981.159314259996,81.3701514600034,54403.06262088 2023-12-05,23:30:34.000,339,11103386,-795,0,1701819033,12980.977433889995,81.36310233000404,54402.92986560001 2023-12-05,23:30:35.000,339,11103401,-795,0,1701819034,12980.896598169995,81.38424972000212,54402.89493 2023-12-05,23:30:36.000,339,11103406,-795,0,1701819035,12980.80902614,81.39129885000148,54402.92287848 2023-12-05,23:30:37.000,339,11103386,-795,0,1701819036,12980.633882079994,81.39834798000084,54402.63640656 2023-12-05,23:30:38.000,339,11103407,-795,0,1701819037,12980.546310049998,81.41949536999891,54402.80409744 2023-12-05,23:30:39.000,339,11103401,-795,0,1701819038,12980.431792779993,81.44064276000427,54402.78313608 2023-12-05,23:30:40.000,339,11103458,-795,0,1701819039,12980.283593959997,81.41949536999891,54402.83204592 2023-12-05,23:30:41.000,339,11103441,-795,0,1701819040,12980.121922519997,81.45474102000298,54402.77614896 2023-12-05,23:30:42.000,339,11103341,-795,0,1701819041,12979.93330584,81.45474102000298,54402.53858688 2023-12-05,23:30:43.000,339,11103433,-795,0,1701819042,12979.798579639995,81.44064276000427,54402.66435504 2023-12-05,23:30:44.000,339,11103277,-795,0,1701819043,12979.58301771999,81.46179015000234,54402.62941944 2023-12-05,23:30:45.000,339,11103425,-795,0,1701819044,12979.488709379999,81.53228145000321,54402.6154452 2023-12-05,23:30:46.000,339,11103404,-795,0,1701819045,12979.259674839988,81.55342884000129,54402.650380800005 2023-12-05,23:30:47.000,339,11103388,-795,0,1701819046,12979.104739709997,81.53933058000257,54402.53858688 2023-12-05,23:30:48.000,339,11103429,-795,0,1701819047,12978.990222439992,81.58867448999808,54402.482689920005 2023-12-05,23:30:49.000,339,11103412,-795,0,1701819048,12978.902650409997,81.60982188000344,54402.6154452 2023-12-05,23:30:50.000,339,11103394,-795,0,1701819049,12978.767924209991,81.6168710100028,54402.51762552 2023-12-05,23:30:51.000,339,11103334,-795,0,1701819050,12978.700561109996,81.64506753000023,54402.42679296001 2023-12-05,23:30:52.000,339,11103410,-795,0,1701819051,12978.64667062999,81.7155588300011,54402.46871568 2023-12-05,23:30:53.000,339,11103360,-795,0,1701819052,12978.498471809995,81.69441144000302,54402.32897328 2023-12-05,23:30:54.000,339,11103424,-795,0,1701819053,12978.538889669995,81.70850970000174,54402.370896 2023-12-05,23:30:55.000,339,11103419,-795,0,1701819054,12978.52541704999,81.7508044799979,54402.25910208001 2023-12-05,23:30:56.000,339,11103382,-795,0,1701819055,12978.51194443,81.70850970000174,54402.34294752 2023-12-05,23:30:57.000,339,11103459,-795,0,1701819056,12978.538889669995,81.65211665999959,54402.48967704 2023-12-05,23:30:58.000,339,11103355,-795,0,1701819057,12978.538889669995,81.58162535999872,54402.38487024001 2023-12-05,23:30:59.000,339,11103381,-795,0,1701819058,12978.63319801,81.5040849299985,54402.531599760005 2023-12-05,23:31:00.000,339,11103431,-795,0,1701819059,12978.61298908,81.41244623999955,54402.58749672 2023-12-05,23:31:01.000,339,11103398,-795,0,1701819060,12978.740978969996,81.4053971100002,54402.56653536 2023-12-05,23:31:02.000,339,11103450,-795,0,1701819061,12978.794869450001,81.31375842000125,54402.59448384001 2023-12-05,23:31:03.000,339,11103457,-795,0,1701819062,12978.855496240001,81.23621799000102,54402.46871568 2023-12-05,23:31:04.000,339,11103402,-795,0,1701819063,12978.963277199997,81.19392321000487,54402.580509600004 2023-12-05,23:31:05.000,339,11103340,-795,0,1701819064,12979.138421260002,81.16572669000016,54402.6853164 2023-12-05,23:31:06.000,339,11103385,-795,0,1701819065,12979.212520669993,81.10228451999865,54402.6853164 2023-12-05,23:31:07.000,339,11103424,-795,0,1701819066,12979.340510559989,81.109333649998,54402.65736792 2023-12-05,23:31:08.000,339,11103366,-795,0,1701819067,12979.367455799998,81.109333649998,54402.580509600004 2023-12-05,23:31:09.000,339,11103412,-795,0,1701819068,12979.50218199999,81.123431910004,54402.56653536 2023-12-05,23:31:10.000,339,11103367,-795,0,1701819069,12979.60996296,81.06703887000185,54402.71326488001 2023-12-05,23:31:11.000,339,11103443,-795,0,1701819070,12979.71100761,81.00359670000034,54402.818071680005 2023-12-05,23:31:12.000,339,11103413,-795,0,1701819071,12979.72448022999,80.94015452999884,54402.85300728 2023-12-05,23:31:13.000,339,11103396,-795,0,1701819072,12979.81205226,80.88376149000396,54402.88095576001 2023-12-05,23:31:14.000,339,11103365,-795,0,1701819073,12979.86594273999,80.82736845000181,54402.88095576001 2023-12-05,23:31:15.000,339,11103370,-795,0,1701819074,12980.054559420001,80.79917193000438,54402.92287848 2023-12-05,23:31:16.000,339,11103404,-795,0,1701819075,12980.142131449997,80.70753323999816,54402.936852720006 2023-12-05,23:31:17.000,339,11103416,-795,0,1701819076,12980.229703479992,80.64409107000392,54403.00672392001 2023-12-05,23:31:18.000,339,11103390,-795,0,1701819077,12980.344220749997,80.60884541999985,54402.95781408001 2023-12-05,23:31:19.000,339,11103386,-795,0,1701819078,12980.431792779993,80.58064890000242,54403.11851784 2023-12-05,23:31:20.000,339,11103368,-795,0,1701819079,12980.526101119998,80.54540324999834,54403.24428600001 2023-12-05,23:31:21.000,339,11103401,-795,0,1701819080,12980.633882079994,80.50310847000219,54403.202363280005 2023-12-05,23:31:22.000,339,11103388,-795,0,1701819081,12980.674299939994,80.46786281999812,54403.251273120004 2023-12-05,23:31:23.000,339,11103369,-795,0,1701819082,12980.795553519994,80.46081368999876,54403.19537616001 2023-12-05,23:31:24.000,339,11103390,-795,0,1701819083,12980.835971379995,80.46081368999876,54403.16742768 2023-12-05,23:31:25.000,339,11103414,-795,0,1701819084,12980.97069758,80.44671543000004,54403.16044056 2023-12-05,23:31:26.000,339,11103417,-795,0,1701819085,12980.997642819995,80.53130498999963,54403.19537616001 2023-12-05,23:31:27.000,339,11103418,-795,0,1701819086,12981.15257795,80.53130498999963,54403.321144320005 2023-12-05,23:31:28.000,339,11103353,-795,0,1701819087,12981.233413670001,80.54540324999834,54403.40498976 2023-12-05,23:31:29.000,339,11103387,-795,0,1701819088,12981.294040460001,80.5665506400037,54403.43293824001 2023-12-05,23:31:30.000,339,11103392,-795,0,1701819089,12981.327722009992,80.5665506400037,54403.33511856 2023-12-05,23:31:31.000,339,11103401,-795,0,1701819090,12981.347930939992,80.55950151000434,54403.28620872 2023-12-05,23:31:32.000,339,11103406,-795,0,1701819091,12981.422030349997,80.62294367999857,54403.36306704001 2023-12-05,23:31:33.000,339,11103405,-795,0,1701819092,12981.448975589992,80.59474716000113,54403.41197688001 2023-12-05,23:31:34.000,339,11103396,-795,0,1701819093,12981.327722009992,80.62294367999857,54403.31415720001 2023-12-05,23:31:35.000,339,11103438,-795,0,1701819094,12981.361403559997,80.62999280999793,54403.3490928 2023-12-05,23:31:36.000,339,11103388,-795,0,1701819095,12981.374876180002,80.67228759000136,54403.50979656001 2023-12-05,23:31:37.000,339,11103388,-795,0,1701819096,12981.347930939992,80.74277889000223,54403.4538996 2023-12-05,23:31:38.000,339,11103434,-795,0,1701819097,12981.253622600001,80.79212279999774,54403.47486096 2023-12-05,23:31:39.000,339,11103377,-795,0,1701819098,12981.179523189996,80.9119580100014,54403.42595112 2023-12-05,23:31:40.000,339,11103395,-795,0,1701819099,12981.07174223,81.00359670000034,54403.3490928 2023-12-05,23:31:41.000,339,11103462,-795,0,1701819100,12981.07174223,81.109333649998,54403.37704128 2023-12-05,23:31:42.000,339,11103442,-795,0,1701819101,12981.078478539996,81.24326712000038,54403.488835200005 2023-12-05,23:31:43.000,339,11103391,-795,0,1701819102,12980.97069758,81.38424972000212,54403.43293824001 2023-12-05,23:31:44.000,339,11103403,-795,0,1701819103,12980.876389239995,81.48998666999978,54403.49582232 2023-12-05,23:31:45.000,339,11103462,-795,0,1701819104,12980.849444,81.63096927000151,54403.586654880004 2023-12-05,23:31:46.000,339,11103400,-795,0,1701819105,12980.74166303999,81.72260796000046,54403.51678368 2023-12-05,23:31:47.000,339,11103363,-795,0,1701819106,12980.627145769999,81.89883620999899,54403.39101552001 2023-12-05,23:31:48.000,339,11103402,-795,0,1701819107,12980.553046359993,81.99047489999793,54403.34210568001 2023-12-05,23:31:49.000,339,11103432,-795,0,1701819108,12980.452001709993,82.0609661999988,54403.2792216 2023-12-05,23:31:50.000,339,11103380,-795,0,1701819109,12980.391374919993,82.08211359000416,54403.29319584001 2023-12-05,23:31:51.000,339,11103430,-795,0,1701819110,12980.317275510002,82.14555575999839,54403.32813144 2023-12-05,23:31:52.000,339,11103375,-795,0,1701819111,12980.243176099997,82.13850662999903,54403.32813144 2023-12-05,23:31:53.000,339,11103395,-795,0,1701819112,12980.169076689992,82.14555575999839,54403.2792216 2023-12-05,23:31:54.000,339,11103421,-795,0,1701819113,12980.121922519997,82.14555575999839,54403.14646632001 2023-12-05,23:31:55.000,339,11103455,-795,0,1701819114,12980.081504659996,82.16670315000374,54403.21633752001 2023-12-05,23:31:56.000,339,11103396,-795,0,1701819115,12979.95351477,82.15260488999775,54402.99274968 2023-12-05,23:31:57.000,339,11103378,-795,0,1701819116,12979.9737237,82.12440837000031,54402.9648012 2023-12-05,23:31:58.000,339,11103386,-795,0,1701819117,12979.95351477,82.0750644600048,54403.02069816 2023-12-05,23:31:59.000,339,11103417,-795,0,1701819118,12979.95351477,82.08916272000351,54403.104543600006 2023-12-05,23:32:00.000,339,11103415,-795,0,1701819119,12979.946778459991,82.03276968000137,54403.11153072 2023-12-05,23:32:01.000,339,11103416,-795,0,1701819120,12979.946778459991,81.95522925000114,54403.18838904 2023-12-05,23:32:02.000,339,11103388,-795,0,1701819121,12979.85247012,81.8142466499994,54403.06262088 2023-12-05,23:32:03.000,339,11103405,-795,0,1701819122,12979.81205226,81.74375534999854,54403.069608 2023-12-05,23:32:04.000,339,11103400,-795,0,1701819123,12979.74468915999,81.63096927000151,54402.95082696 2023-12-05,23:32:05.000,339,11103429,-795,0,1701819124,12979.68406236999,81.52523232000385,54402.915891360004 2023-12-05,23:32:06.000,339,11103419,-795,0,1701819125,12979.657117129995,81.41244623999955,54402.88794288001 2023-12-05,23:32:07.000,339,11103400,-795,0,1701819126,12979.60996296,81.34900406999805,54402.866981520005 2023-12-05,23:32:08.000,339,11103391,-795,0,1701819127,12979.596490339994,81.37720059000276,54402.9648012 2023-12-05,23:32:09.000,339,11103380,-795,0,1701819128,12979.5695451,81.46179015000234,54402.9648012 2023-12-05,23:32:10.000,339,11103424,-795,0,1701819129,12979.596490339994,81.60277275000408,54402.89493 2023-12-05,23:32:11.000,339,11103392,-795,0,1701819130,12979.60996296,81.78605013000197,54402.73422624 2023-12-05,23:32:12.000,339,11103390,-795,0,1701819131,12979.76489808999,81.99047489999793,54402.83903304001 2023-12-05,23:32:13.000,339,11103433,-795,0,1701819132,12979.95351477,82.21604705999925,54402.69230352001 2023-12-05,23:32:14.000,339,11103381,-795,0,1701819133,12980.216230860002,82.36407879000035,54402.580509600004 2023-12-05,23:32:15.000,339,11103378,-795,0,1701819134,12980.600200529989,82.54735616999824,54402.74121336001 2023-12-05,23:32:16.000,339,11103386,-795,0,1701819135,12980.98417019999,82.60374921000039,54402.84602016 2023-12-05,23:32:17.000,339,11103413,-795,0,1701819136,12981.327722009992,82.68128964000061,54402.83903304001 2023-12-05,23:32:18.000,339,11103408,-795,0,1701819137,12981.597174410002,82.71653529000469,54402.83204592 2023-12-05,23:32:19.000,339,11103419,-795,0,1701819138,12981.792527399994,82.65309312000318,54402.66435504 2023-12-05,23:32:20.000,339,11103378,-795,0,1701819139,12982.08892504,82.6671913800019,54402.78313608 2023-12-05,23:32:21.000,339,11103432,-795,0,1701819140,12982.385322679991,82.66014225000254,54402.936852720006 2023-12-05,23:32:22.000,339,11103442,-795,0,1701819141,12982.600884599997,82.60374921000039,54403.034672400005 2023-12-05,23:32:23.000,339,11103406,-795,0,1701819142,12982.802973899998,82.58260182000231,54403.02069816 2023-12-05,23:32:24.000,339,11103402,-795,0,1701819143,12983.011799509994,82.61079833999975,54403.02069816 2023-12-05,23:32:25.000,339,11103425,-795,0,1701819144,12983.2071525,82.63194572999782,54403.09056936 2023-12-05,23:32:26.000,339,11103426,-795,0,1701819145,12983.415978109995,82.6178474699991,54403.18838904 2023-12-05,23:32:27.000,339,11103445,-795,0,1701819146,12983.651748960001,82.61079833999975,54403.18838904 2023-12-05,23:32:28.000,339,11103428,-795,0,1701819147,12983.874047190002,82.60374921000039,54403.22332464001 2023-12-05,23:32:29.000,339,11103444,-795,0,1701819148,12984.231071619994,82.55440530000487,54403.23031176 2023-12-05,23:32:30.000,339,11103442,-795,0,1701819149,12984.554414499995,82.42752096000186,54403.370054160005 2023-12-05,23:32:31.000,339,11103391,-795,0,1701819150,12984.72282224999,82.30063661999884,54403.488835200005 2023-12-05,23:32:32.000,339,11103392,-795,0,1701819151,12984.877757379996,82.15260488999775,54403.49582232 2023-12-05,23:32:33.000,339,11103386,-795,0,1701819152,12984.938384169996,82.12440837000031,54403.57268064 2023-12-05,23:32:34.000,339,11103406,-795,0,1701819153,12985.025956199992,82.14555575999839,54403.50280944 2023-12-05,23:32:35.000,339,11103365,-795,0,1701819154,12985.160682399997,82.23014531999797,54403.607616240006 2023-12-05,23:32:36.000,339,11103434,-795,0,1701819155,12985.302144909998,82.31473488000483,54403.705435920005 2023-12-05,23:32:37.000,339,11103414,-795,0,1701819156,12985.423398489998,82.37817704999907,54403.824216960005 2023-12-05,23:32:38.000,339,11103416,-795,0,1701819157,12985.484025279999,82.46276660999865,54403.79626848001 2023-12-05,23:32:39.000,339,11103401,-795,0,1701819158,12985.63896040999,82.50506139000208,54403.942998000006 2023-12-05,23:32:40.000,339,11103397,-795,0,1701819159,12985.78042291999,82.59670008000103,54404.16658584 2023-12-05,23:32:41.000,339,11103355,-795,0,1701819160,12985.894940189995,82.75178094000148,54404.23645704 2023-12-05,23:32:42.000,339,11103386,-795,0,1701819161,12985.98251221999,82.81522311000299,54404.1875472 2023-12-05,23:32:43.000,339,11103382,-795,0,1701819162,12986.090293180001,82.98440223000216,54404.327289600005 2023-12-05,23:32:44.000,339,11103435,-795,0,1701819163,12986.225019379992,83.16063048000069,54404.25043128001 2023-12-05,23:32:45.000,339,11103381,-795,0,1701819164,12986.454053920002,83.35800612000457,54404.34126384 2023-12-05,23:32:46.000,339,11103424,-795,0,1701819165,12986.642670599998,83.49193958999967,54404.52991608 2023-12-05,23:32:47.000,339,11103376,-795,0,1701819166,12986.87844144999,83.66111870999885,54404.64869712 2023-12-05,23:32:48.000,339,11103418,-795,0,1701819167,12987.08053074999,83.85849435000273,54404.65568424001 2023-12-05,23:32:49.000,339,11103346,-795,0,1701819168,12987.309565290001,84.07701738000469,54404.7465168 2023-12-05,23:32:50.000,339,11103409,-795,0,1701819169,12987.565545069992,84.2391473700045,54404.85831072 2023-12-05,23:32:51.000,339,11103410,-795,0,1701819170,12987.787843299993,84.39422822999768,54404.87228496001 2023-12-05,23:32:52.000,339,11103384,-795,0,1701819171,12988.023614149999,84.59160387000156,54404.9561304 2023-12-05,23:32:53.000,339,11103402,-795,0,1701819172,12988.25938499999,84.7960286400048,54405.06792432001 2023-12-05,23:32:54.000,339,11103446,-795,0,1701819173,12988.549046330001,84.92291298000055,54405.214653840005 2023-12-05,23:32:55.000,339,11103400,-795,0,1701819174,12988.912807070003,85.01455166999949,54405.501125760005 2023-12-05,23:32:56.000,339,11103428,-755,0,1701819175,12989.162050539999,85.12028862000443,54405.668816640005 2023-12-05,23:32:57.000,339,11103399,-795,0,1701819176,12989.41803031999,85.16258340000059,54405.6548424 2023-12-05,23:32:58.000,339,11103362,-795,0,1701819177,12989.613383309996,85.18373078999866,54405.61291968001 2023-12-05,23:32:59.000,339,11103389,-795,0,1701819178,12989.936726189997,85.20487818000402,54406.08804384 2023-12-05,23:33:00.000,339,11103423,-795,0,1701819179,12990.185969659993,85.24717296000017,54406.269708960004 2023-12-05,23:33:01.000,339,11103424,-795,0,1701819180,12990.52278516,85.25422208999953,54406.402464239996 2023-12-05,23:33:02.000,339,11103369,-795,0,1701819181,12990.66424767,85.31061513000168,54406.556180880005 2023-12-05,23:33:03.000,339,11103463,-795,0,1701819182,12990.8865459,85.37405730000319,54406.570155119996 2023-12-05,23:33:04.000,339,11103371,-795,0,1701819183,12991.129053060002,85.4234012099987,54406.74483312001 2023-12-05,23:33:05.000,339,11103416,-795,0,1701819184,12991.452395939988,85.4234012099987,54406.92649824 2023-12-05,23:33:06.000,339,11103344,-795,0,1701819185,12991.61406737999,85.45864686000277,54406.97540808 2023-12-05,23:33:07.000,339,11103415,-795,0,1701819186,12991.88351978,85.48684338000021,54407.14309896 2023-12-05,23:33:08.000,339,11103394,-795,0,1701819187,12992.119290629991,85.52913816000364,54407.26188 2023-12-05,23:33:09.000,339,11103395,-795,0,1701819188,12992.287698380002,85.47979425000085,54407.23393152 2023-12-05,23:33:10.000,339,11103385,-795,0,1701819189,12992.509996610002,85.47979425000085,54407.37367392 2023-12-05,23:33:11.000,339,11103400,-795,0,1701819190,12992.813130559989,85.4234012099987,54407.5763004 2023-12-05,23:33:12.000,339,11103451,-795,0,1701819191,12993.01521985999,85.39520469000126,54407.66713296 2023-12-05,23:33:13.000,339,11103396,-795,0,1701819192,12993.311617499996,85.3881555600019,54407.82084960001 2023-12-05,23:33:14.000,339,11103371,-795,0,1701819193,12993.432871079996,85.31766426000104,54407.81386248 2023-12-05,23:33:15.000,339,11103365,-795,0,1701819194,12993.668641930002,85.2260255700021,54407.86975944001 2023-12-05,23:33:16.000,339,11103401,-795,0,1701819195,12993.863994919993,85.15553427000123,54408.02347608 2023-12-05,23:33:17.000,339,11103412,-795,0,1701819196,12994.045875289994,85.1132394899978,54408.12129576 2023-12-05,23:33:18.000,339,11103434,-795,0,1701819197,12994.17386517999,85.00045341000077,54408.05841168001 2023-12-05,23:33:19.000,339,11103407,-795,0,1701819198,12994.322064,84.97225689000334,54408.21212832 2023-12-05,23:33:20.000,339,11103432,-795,0,1701819199,12994.46352651,84.84537255000032,54408.44270328001 2023-12-05,23:33:21.000,339,11103382,-795,0,1701819200,12994.604989020001,84.78193037999881,54408.45667752 2023-12-05,23:33:22.000,339,11103384,-795,0,1701819201,12994.692561049997,84.68324256000051,54408.52654872 2023-12-05,23:33:23.000,339,11103465,-795,0,1701819202,12994.746451530002,84.619800389999,54408.51257448001 2023-12-05,23:33:24.000,339,11103400,-795,0,1701819203,12994.786869390002,84.57045648000349,54408.498600240004 2023-12-05,23:33:25.000,339,11103405,-795,0,1701819204,12994.860968799992,84.52816170000006,54408.5544972 2023-12-05,23:33:26.000,339,11103385,-795,0,1701819205,12994.962013449993,84.47881779000454,54408.70821384001 2023-12-05,23:33:27.000,339,11103401,-795,0,1701819206,12995.022640239993,84.42947388000175,54408.75013656 2023-12-05,23:33:28.000,339,11103395,-795,0,1701819207,12995.029376549988,84.39422822999768,54408.833982000004 2023-12-05,23:33:29.000,339,11103373,-795,0,1701819208,12995.029376549988,84.41537562000303,54408.84795624001 2023-12-05,23:33:30.000,339,11103408,-795,0,1701819209,12995.110212269989,84.38717909999832,54408.903853200005 2023-12-05,23:33:31.000,339,11103424,-795,0,1701819210,12995.123684889993,84.36603171000024,54408.89686608001 2023-12-05,23:33:32.000,339,11103430,-795,0,1701819211,12995.177575369999,84.34488432000217,54408.973724400006 2023-12-05,23:33:33.000,339,11103411,-795,0,1701819212,12995.103475959993,84.29554040999938,54408.89686608001 2023-12-05,23:33:34.000,339,11103412,-795,0,1701819213,12995.170839059989,84.3378351900028,54408.91782744 2023-12-05,23:33:35.000,339,11103395,-795,0,1701819214,12995.244938469994,84.31668780000473,54408.98769864 2023-12-05,23:33:36.000,339,11103402,-795,0,1701819215,12995.27188370999,84.23209823999787,54409.12744104 2023-12-05,23:33:37.000,339,11103342,-795,0,1701819216,12995.325774189994,84.2743930200013,54409.02962136 2023-12-05,23:33:38.000,339,11103372,-795,0,1701819217,12995.319037879999,84.30258953999873,54409.1484024 2023-12-05,23:33:39.000,339,11103369,-795,0,1701819218,12995.265147399994,84.35898258000088,54408.973724400006 2023-12-05,23:33:40.000,339,11103404,-795,0,1701819219,12995.27188370999,84.39422822999768,54409.06455696001 2023-12-05,23:33:41.000,339,11103422,-795,0,1701819220,12995.37966467,84.4717686599979,54409.13442816001 2023-12-05,23:33:42.000,339,11103422,-795,0,1701819221,12995.41334621999,84.54225995999877,54409.12744104 2023-12-05,23:33:43.000,339,11103415,-795,0,1701819222,12995.45376407999,84.64799691000371,54409.11346680001 2023-12-05,23:33:44.000,339,11103424,-795,0,1701819223,12995.527863489995,84.71143907999794,54409.21128648001 2023-12-05,23:33:45.000,339,11103429,-795,0,1701819224,12995.68279862,84.84537255000032,54409.29513192 2023-12-05,23:33:46.000,339,11103447,-795,0,1701819225,12995.669325999996,84.92291298000055,54409.35102888001 2023-12-05,23:33:47.000,339,11103445,-755,0,1701819226,12995.70300755,85.00750254000013,54409.288144800004 2023-12-05,23:33:48.000,339,11103395,-795,0,1701819227,12995.76363434,85.09209209999972,54409.190325120006 2023-12-05,23:33:49.000,339,11103383,-795,0,1701819228,12995.844470060001,85.15553427000123,54409.26718344 2023-12-05,23:33:50.000,339,11103459,-795,0,1701819229,12995.972459949997,85.24012383000081,54409.406925840005 2023-12-05,23:33:51.000,339,11103385,-795,0,1701819230,12996.080240909992,85.31061513000168,54409.42090008 2023-12-05,23:33:52.000,339,11103417,-795,0,1701819231,12996.154340319998,85.37405730000319,54409.3929516 2023-12-05,23:33:53.000,339,11103395,-795,0,1701819232,12996.194758179998,85.44454860000405,54409.37897736001 2023-12-05,23:33:54.000,339,11103439,-795,0,1701819233,12996.228439729988,85.47979425000085,54409.19731224 2023-12-05,23:33:55.000,339,11103402,-795,0,1701819234,12996.342956999993,85.46569599000213,54409.28115768001 2023-12-05,23:33:56.000,339,11103384,-795,0,1701819235,12996.390111169989,85.50799076999829,54409.27417056 2023-12-05,23:33:57.000,339,11103457,-795,0,1701819236,12996.457474269999,85.54323642000236,54409.26019632001 2023-12-05,23:33:58.000,339,11103380,-795,0,1701819237,12996.450737959989,85.52208903000428,54408.98769864 2023-12-05,23:33:59.000,339,11103401,-795,0,1701819238,12996.396847479999,85.57848206999915,54409.01564712001 2023-12-05,23:34:00.000,339,11103464,-795,0,1701819239,12996.57199153999,85.64192424000066,54409.3230804 2023-12-05,23:34:01.000,339,11103410,-715,0,1701819240,12996.53157367999,85.64192424000066,54409.27417056 2023-12-05,23:34:02.000,339,11103421,-795,0,1701819241,12996.477683199999,85.6701207599981,54409.28115768001 2023-12-05,23:34:03.000,339,11103419,-795,0,1701819242,12996.430529029989,85.71241554000153,54409.09949256 2023-12-05,23:34:04.000,339,11103426,-795,0,1701819243,12996.336220689998,85.7829068400024,54409.10647968 2023-12-05,23:34:05.000,339,11103409,-795,0,1701819244,12996.255384969998,85.81815248999919,54409.01564712001 2023-12-05,23:34:06.000,339,11103410,-795,0,1701819245,12996.174549249998,85.81815248999919,54409.05058272 2023-12-05,23:34:07.000,339,11103423,-795,0,1701819246,12996.066768290002,85.89569291999942,54409.13442816001 2023-12-05,23:34:08.000,339,11103403,-795,0,1701819247,12995.938778399992,85.96618422000029,54408.96673728001 2023-12-05,23:34:09.000,339,11103360,-795,0,1701819248,12995.797315889991,86.02257726000244,54408.9387888 2023-12-05,23:34:10.000,339,11103389,-795,0,1701819249,12995.669325999996,86.15651073000481,54408.833982000004 2023-12-05,23:34:11.000,339,11103311,-795,0,1701819250,12995.52112718,86.2270020299984,54408.806033520006 2023-12-05,23:34:12.000,339,11103382,-795,0,1701819251,12995.35271942999,86.28339507000055,54408.806033520006 2023-12-05,23:34:13.000,339,11103396,-795,0,1701819252,12995.231465849989,86.39618115000485,54408.79205928 2023-12-05,23:34:14.000,339,11103438,-795,0,1701819253,12994.955277139998,86.51601636000123,54408.63135552001 2023-12-05,23:34:15.000,339,11103437,-795,0,1701819254,12994.793605699997,86.63585157000489,54408.617381280004 2023-12-05,23:34:16.000,339,11103383,-795,0,1701819255,12994.665615810001,86.74158852000255,54408.736162320005 2023-12-05,23:34:17.000,339,11103459,-795,0,1701819256,12994.46352651,86.91781677000108,54408.65930400001 2023-12-05,23:34:18.000,339,11103453,-795,0,1701819257,12994.268173519995,87.05175024000346,54408.53353584 2023-12-05,23:34:19.000,339,11103398,-795,0,1701819258,12993.971775879989,87.21388023000327,54408.39379344001 2023-12-05,23:34:20.000,339,11103375,-795,0,1701819259,12993.803368129993,87.33371543999965,54408.34488360001 2023-12-05,23:34:21.000,339,11103432,-795,0,1701819260,12993.668641930002,87.46059978000267,54408.35885784 2023-12-05,23:34:22.000,339,11103404,-795,0,1701819261,12993.419398459991,87.57338585999969,54408.281999520004 2023-12-05,23:34:23.000,339,11103432,-795,0,1701819262,12993.250990709996,87.72141759000078,54408.21911544 2023-12-05,23:34:24.000,339,11103414,-795,0,1701819263,12993.109528199995,87.90469496999867,54408.22610256001 2023-12-05,23:34:25.000,339,11103420,-795,0,1701819264,12993.00174724,87.9963336600049,54408.302960880006 2023-12-05,23:34:26.000,339,11103385,-795,0,1701819265,12992.85354841999,88.15141451999807,54408.135270000006 2023-12-05,23:34:27.000,339,11103424,-795,0,1701819266,12992.678404359998,88.25010234000365,54408.07937304 2023-12-05,23:34:28.000,339,11103432,-795,0,1701819267,12992.469578750002,88.35583929000131,54407.90469504 2023-12-05,23:34:29.000,339,11103352,-795,0,1701819268,12992.355061479997,88.41223233000346,54407.93264352 2023-12-05,23:34:30.000,339,11103442,-795,0,1701819269,12992.206862660001,88.52501841000048,54407.91168216 2023-12-05,23:34:31.000,339,11103442,-795,0,1701819270,12992.112554319996,88.58141145000263,54407.8557852 2023-12-05,23:34:32.000,339,11103418,-795,0,1701819271,12991.95761918999,88.65895188000286,54407.897707920005 2023-12-05,23:34:33.000,339,11103428,-795,0,1701819272,12991.789211439995,88.70124665999901,54407.7160428 2023-12-05,23:34:34.000,339,11103339,-795,0,1701819273,12991.533231659989,88.73649231000309,54407.47848072 2023-12-05,23:34:35.000,339,11103377,-795,0,1701819274,12991.344614979993,88.7858362199986,54407.52739056 2023-12-05,23:34:36.000,339,11103460,-795,0,1701819275,12991.142525679992,88.81403274000331,54407.43655800001 2023-12-05,23:34:37.000,339,11103458,-795,0,1701819276,12990.960645309991,88.85632751999947,54407.38066104 2023-12-05,23:34:38.000,339,11103446,-795,0,1701819277,12990.711401839995,88.92681882000034,54407.19899592001 2023-12-05,23:34:39.000,339,11103385,-795,0,1701819278,12990.489103609994,88.91976969000098,54407.21297016 2023-12-05,23:34:40.000,339,11103419,-795,0,1701819279,12990.246596449993,88.97616273000313,54407.157073200004 2023-12-05,23:34:41.000,339,11103444,-795,0,1701819280,12990.084925009993,89.01140837999992,54407.19899592001 2023-12-05,23:34:42.000,339,11103377,-795,0,1701819281,12989.815472609997,89.02550663999864,54407.06624064 2023-12-05,23:34:43.000,339,11103437,-795,0,1701819282,12989.54602021,89.01140837999992,54406.95444672001 2023-12-05,23:34:44.000,339,11103419,-795,0,1701819283,12989.30351305,89.06780142000207,54406.85662704 2023-12-05,23:34:45.000,339,11103380,-795,0,1701819284,12989.121632679999,89.08189968000079,54406.723871760005 2023-12-05,23:34:46.000,339,11103386,-795,0,1701819285,12988.953224929988,89.06075229000271,54406.75182024 2023-12-05,23:34:47.000,339,11103386,-795,0,1701819286,12988.831971350002,89.08894881000015,54406.69592328001 2023-12-05,23:34:48.000,339,11103422,-795,0,1701819287,12988.650090980002,89.032555769998,54406.626052080006 2023-12-05,23:34:49.000,339,11103383,-795,0,1701819288,12988.508628470001,88.96911360000377,54406.52124528 2023-12-05,23:34:50.000,339,11103378,-795,0,1701819289,12988.272857619995,88.9620644700044,54406.507271040005 2023-12-05,23:34:51.000,339,11103439,-795,0,1701819290,12988.171812969995,88.92681882000034,54406.36752864 2023-12-05,23:34:52.000,339,11103390,-795,0,1701819291,12988.01687783999,88.88452404000418,54406.388490000005 2023-12-05,23:34:53.000,339,11103369,-795,0,1701819292,12987.875415329989,88.79288534999796,54406.171889280005 2023-12-05,23:34:54.000,339,11103450,-795,0,1701819293,12987.740689129998,88.79288534999796,54406.12996656 2023-12-05,23:34:55.000,339,11103436,-795,0,1701819294,12987.727216509993,88.71534491999773,54406.19983776 2023-12-05,23:34:56.000,339,11103413,-795,0,1701819295,12987.619435549997,88.6519027500035,54406.1090052 2023-12-05,23:34:57.000,339,11103417,-795,0,1701819296,12987.531863520002,88.56731319000392,54406.03214688 2023-12-05,23:34:58.000,339,11103404,-795,0,1701819297,12987.383664699992,88.55321492999792,54405.82253328 2023-12-05,23:34:59.000,339,11103409,-795,0,1701819298,12987.329774220001,88.48977276000369,54405.766636320004 2023-12-05,23:35:00.000,339,11103406,-795,0,1701819299,12987.14789385,88.5038710200024,54405.7247136 2023-12-05,23:35:01.000,339,11103410,-795,0,1701819300,12987.20852064,88.46157623999898,54405.71073936001 2023-12-05,23:35:02.000,339,11103384,-795,0,1701819301,12987.08726706,88.41223233000346,54405.6548424 2023-12-05,23:35:03.000,339,11103384,-795,0,1701819302,12987.02664027,88.36288842000067,54405.54304848001 2023-12-05,23:35:04.000,339,11103398,-795,0,1701819303,12987.00643134,88.33469190000324,54405.5849712 2023-12-05,23:35:05.000,339,11103430,-795,0,1701819304,12987.06705813,88.27829886000109,54405.60593256 2023-12-05,23:35:06.000,339,11103410,-795,0,1701819305,12986.96601348,88.25010234000365,54405.45920304 2023-12-05,23:35:07.000,339,11103381,-795,0,1701819306,12986.952540859995,88.10911974000192,54405.382344720005 2023-12-05,23:35:08.000,339,11103404,-795,0,1701819307,12986.87844144999,88.08797235000384,54405.24958944 2023-12-05,23:35:09.000,339,11103425,-795,0,1701819308,12986.871705139994,87.97518626999954,54405.06093720001 2023-12-05,23:35:10.000,339,11103459,-795,0,1701819309,12986.85823251999,87.92584236000403,54405.046962960005 2023-12-05,23:35:11.000,339,11103424,-795,0,1701819310,12986.93906823999,87.84125280000444,54405.15875688001 2023-12-05,23:35:12.000,339,11103427,-795,0,1701819311,12986.912122999995,87.79190889000165,54405.12382128 2023-12-05,23:35:13.000,339,11103398,-795,0,1701819312,12986.90538669,87.72141759000078,54405.06792432001 2023-12-05,23:35:14.000,339,11103363,-795,0,1701819313,12986.790869419994,87.60863151000376,54404.85132360001 2023-12-05,23:35:15.000,339,11103391,-795,0,1701819314,12986.770660489994,87.6015823800044,54404.71856832 2023-12-05,23:35:16.000,339,11103428,-795,0,1701819315,12986.710033699994,87.55223847000161,54404.80241376001 2023-12-05,23:35:17.000,339,11103370,-795,0,1701819316,12986.629197979993,87.52404195000418,54404.711581200005 2023-12-05,23:35:18.000,339,11103436,-795,0,1701819317,12986.487735469993,87.48174717000074,54404.56485168001 2023-12-05,23:35:19.000,339,11103448,-795,0,1701819318,12986.460790229998,87.47469804000139,54404.55786456001 2023-12-05,23:35:20.000,339,11103389,-795,0,1701819319,12986.400163439997,87.43945239000459,54404.613761520006 2023-12-05,23:35:21.000,339,11103428,-795,0,1701819320,12986.359745579997,87.43945239000459,54404.592800160004 2023-12-05,23:35:22.000,339,11103382,-795,0,1701819321,12986.177865209997,87.39715761000116,54404.52292896 2023-12-05,23:35:23.000,339,11103454,-795,0,1701819322,12986.097029489996,87.39715761000116,54404.425109280004 2023-12-05,23:35:24.000,339,11103423,-795,0,1701819323,12985.935358049996,87.4253541299986,54404.35523808 2023-12-05,23:35:25.000,339,11103378,-795,0,1701819324,12985.82084077999,87.43240325999795,54404.22946992001 2023-12-05,23:35:26.000,339,11103420,-795,0,1701819325,12985.78042291999,87.43945239000459,54404.1875472 2023-12-05,23:35:27.000,339,11103437,-795,0,1701819326,12985.82757709,87.50289455999882,54404.22248280001 2023-12-05,23:35:28.000,339,11103423,-795,0,1701819327,12985.78715923,87.50994368999818,54404.21549568 2023-12-05,23:35:29.000,339,11103426,-795,0,1701819328,12985.71979612999,87.53109108000353,54404.117676 2023-12-05,23:35:30.000,339,11103450,-795,0,1701819329,12985.62548779,87.55928760000097,54404.03383056001 2023-12-05,23:35:31.000,339,11103440,-795,0,1701819330,12985.63896040999,87.58043498999905,54403.97094648 2023-12-05,23:35:32.000,339,11103446,-795,0,1701819331,12985.59854254999,87.57338585999969,54403.98492072001 2023-12-05,23:35:33.000,339,11103379,-795,0,1701819332,12985.62548779,87.58748411999841,54403.873126800005 2023-12-05,23:35:34.000,339,11103422,-795,0,1701819333,12985.443607419998,87.62272977000248,54403.6635132 2023-12-05,23:35:35.000,339,11103457,-795,0,1701819334,12985.55812468999,87.58043498999905,54403.9779336 2023-12-05,23:35:36.000,339,11103399,-795,0,1701819335,12985.524443139999,87.51699282000482,54403.873126800005 2023-12-05,23:35:37.000,339,11103447,-795,0,1701819336,12985.430134799994,87.50289455999882,54403.92902376 2023-12-05,23:35:38.000,339,11103402,-795,0,1701819337,12985.275199670003,87.4253541299986,54403.824216960005 2023-12-05,23:35:39.000,339,11103403,-795,0,1701819338,12985.194363950002,87.38305935000244,54403.79626848001 2023-12-05,23:35:40.000,339,11103371,-795,0,1701819339,12985.073110370002,87.30551892000221,54403.85915256 2023-12-05,23:35:41.000,339,11103426,-795,0,1701819340,12985.005747269992,87.19978197000455,54403.8032556 2023-12-05,23:35:42.000,339,11103428,-795,0,1701819341,12984.850812140001,87.09404501999961,54403.85216544 2023-12-05,23:35:43.000,339,11103430,-795,0,1701819342,12984.695877009995,86.98830807000195,54403.76133288 2023-12-05,23:35:44.000,339,11103411,-795,0,1701819343,12984.513996639995,86.88257112000429,54403.74735864001 2023-12-05,23:35:45.000,339,11103438,-795,0,1701819344,12984.365797819999,86.84027634000086,54403.873126800005 2023-12-05,23:35:46.000,339,11103370,-795,0,1701819345,12984.143499589998,86.76978503999999,54403.81024272 2023-12-05,23:35:47.000,339,11103404,-795,0,1701819346,12983.921201359997,86.74158852000255,54403.76133288 2023-12-05,23:35:48.000,339,11103415,-795,0,1701819347,12983.705639439992,86.69224460999976,54403.656526080005 2023-12-05,23:35:49.000,339,11103412,-795,0,1701819348,12983.52375906999,86.67109722000168,54403.62159048 2023-12-05,23:35:50.000,339,11103450,-795,0,1701819349,12983.34861501,86.60060592000082,54403.72639728001 2023-12-05,23:35:51.000,339,11103376,-795,0,1701819350,12983.18694357,86.63585157000489,54403.72639728001 2023-12-05,23:35:52.000,339,11103428,-795,0,1701819351,12982.991590579993,86.62880243999825,54403.76133288 2023-12-05,23:35:53.000,339,11103405,-795,0,1701819352,12982.870336999993,86.63585157000489,54403.76832000001 2023-12-05,23:35:54.000,339,11103385,-795,0,1701819353,12982.621093529997,86.61470417999953,54403.54473216 2023-12-05,23:35:55.000,339,11103467,-795,0,1701819354,12982.506576259992,86.6499498300036,54403.63556472 2023-12-05,23:35:56.000,339,11103412,-795,0,1701819355,12982.37185006,86.64290070000425,54403.62857760001 2023-12-05,23:35:57.000,339,11103445,-795,0,1701819356,12982.24386016999,86.67814635000104,54403.67748744001 2023-12-05,23:35:58.000,339,11103386,-795,0,1701819357,12982.095661349995,86.66404809000232,54403.57966776001 2023-12-05,23:35:59.000,339,11103360,-795,0,1701819358,12982.00135300999,86.67109722000168,54403.593642 2023-12-05,23:36:00.000,339,11103421,-795,0,1701819359,12981.893572049994,86.6851954800004,54403.8032556 2023-12-05,23:36:01.000,339,11103404,-795,0,1701819360,12981.630855959993,86.76978503999999,54403.71242304 2023-12-05,23:36:02.000,339,11103394,-795,0,1701819361,12981.671273819993,86.74158852000255,54403.78928136 2023-12-05,23:36:03.000,339,11103382,-795,0,1701819362,12981.576965480002,86.74158852000255,54403.74037152 2023-12-05,23:36:04.000,339,11103448,-795,0,1701819363,12981.442239279997,86.75568678000127,54403.78229424 2023-12-05,23:36:05.000,339,11103422,-795,0,1701819364,12981.280567839996,86.77683416999935,54403.69146168 2023-12-05,23:36:06.000,339,11103436,-795,0,1701819365,12981.166050569991,86.73453939000319,54403.754345760004 2023-12-05,23:36:07.000,339,11103422,-795,0,1701819366,12981.13236902,86.76273591000063,54403.94998512 2023-12-05,23:36:08.000,339,11103410,-795,0,1701819367,12981.04479698999,86.74158852000255,54403.942998000006 2023-12-05,23:36:09.000,339,11103414,-795,0,1701819368,12980.977433889995,86.73453939000319,54404.0478048 2023-12-05,23:36:10.000,339,11103407,-795,0,1701819369,12980.91007079,86.69929373999912,54404.02684344 2023-12-05,23:36:11.000,339,11103405,-795,0,1701819370,12980.70124517999,86.6851954800004,54403.9080624 2023-12-05,23:36:12.000,339,11103390,-795,0,1701819371,12980.748399349999,86.66404809000232,54404.09671464 2023-12-05,23:36:13.000,339,11103448,-795,0,1701819372,12980.553046359993,86.6217533099989,54403.96395936001 2023-12-05,23:36:14.000,339,11103403,-795,0,1701819373,12980.553046359993,86.53716374999931,54404.159598720005 2023-12-05,23:36:15.000,339,11103404,-795,0,1701819374,12980.532837429993,86.55126200999803,54404.22248280001 2023-12-05,23:36:16.000,339,11103442,-795,0,1701819375,12980.478946949988,86.53011461999995,54404.39017368001 2023-12-05,23:36:17.000,339,11103413,-795,0,1701819376,12980.452001709993,86.53716374999931,54404.446070640006 2023-12-05,23:36:18.000,339,11103397,-795,0,1701819377,12980.384638609998,86.53011461999995,54404.41812216001 2023-12-05,23:36:19.000,339,11103413,-795,0,1701819378,12980.303802889997,86.57945853000274,54404.33427672 2023-12-05,23:36:20.000,339,11103404,-795,0,1701819379,12980.283593959997,86.56536027000402,54404.4320964 2023-12-05,23:36:21.000,339,11103372,-795,0,1701819380,12980.290330269992,86.67109722000168,54404.45305776 2023-12-05,23:36:22.000,339,11103436,-795,0,1701819381,12980.371165989993,86.70634286999848,54404.60677440001 2023-12-05,23:36:23.000,339,11103383,-795,0,1701819382,12980.391374919993,86.76978503999999,54404.55786456001 2023-12-05,23:36:24.000,339,11103388,-795,0,1701819383,12980.431792779993,86.84732547000021,54404.64869712 2023-12-05,23:36:25.000,339,11103461,-795,0,1701819384,12980.546310049998,86.91076764000172,54404.85831072 2023-12-05,23:36:26.000,339,11103460,-795,0,1701819385,12980.633882079994,86.9319150299998,54404.781452400006 2023-12-05,23:36:27.000,339,11103422,-795,0,1701819386,12980.667563629999,87.07289763000153,54404.92119480001 2023-12-05,23:36:28.000,339,11103445,-795,0,1701819387,12980.70124517999,87.12224154000432,54404.87228496001 2023-12-05,23:36:29.000,339,11103427,-795,0,1701819388,12980.80902614,87.1786345799992,54404.85831072 2023-12-05,23:36:30.000,339,11103442,-795,0,1701819389,12980.84270768999,87.24912588000007,54404.9561304 2023-12-05,23:36:31.000,339,11103394,-795,0,1701819390,12981.03132437,87.30551892000221,54405.17971824 2023-12-05,23:36:32.000,339,11103446,-795,0,1701819391,12981.11216009,87.35486282999773,54405.31247352 2023-12-05,23:36:33.000,339,11103434,-795,0,1701819392,12981.213204740001,87.43945239000459,54405.396318959996 2023-12-05,23:36:34.000,339,11103418,-795,0,1701819393,12981.327722009992,87.51699282000482,54405.37535760001 2023-12-05,23:36:35.000,339,11103404,-795,0,1701819394,12981.273831530001,87.57338585999969,54405.396318959996 2023-12-05,23:36:36.000,339,11103432,-795,0,1701819395,12981.374876180002,87.672073679998,54405.35439624001 2023-12-05,23:36:37.000,339,11103418,-795,0,1701819396,12981.475920830002,87.79895802000101,54405.57099696001 2023-12-05,23:36:38.000,339,11103423,-795,0,1701819397,12981.563492859997,87.86240019000252,54405.61291968001 2023-12-05,23:36:39.000,339,11103446,-795,0,1701819398,12981.610647029993,87.96813714000018,54405.64086816001 2023-12-05,23:36:40.000,339,11103480,-795,0,1701819399,12981.657801199988,88.01748105000297,54405.78061056001 2023-12-05,23:36:41.000,339,11103435,-795,0,1701819400,12981.765582159998,88.10911974000192,54405.885417360005 2023-12-05,23:36:42.000,339,11103440,-795,0,1701819401,12981.886835739999,88.21485668999958,54405.92035296 2023-12-05,23:36:43.000,339,11103419,-795,0,1701819402,12981.913780979994,88.27124973000173,54405.9692628 2023-12-05,23:36:44.000,339,11103398,-795,0,1701819403,12981.927253599999,88.34879016000195,54405.99721128001 2023-12-05,23:36:45.000,339,11103400,-675,0,1701819404,12981.954198839994,88.4756744999977,54405.99721128001 2023-12-05,23:36:46.000,339,11103460,-795,0,1701819405,12982.08218872999,88.57436232000327,54406.21381200001 2023-12-05,23:36:47.000,339,11103413,-795,0,1701819406,12982.1293429,88.6519027500035,54406.28368320001 2023-12-05,23:36:48.000,339,11103441,-795,0,1701819407,12982.1293429,88.82108187000267,54406.3186188 2023-12-05,23:36:49.000,339,11103434,-795,0,1701819408,12982.136079209995,88.9338679499997,54406.339580160005 2023-12-05,23:36:50.000,339,11103409,-795,0,1701819409,12982.136079209995,89.07485055000143,54406.39547712 2023-12-05,23:36:51.000,339,11103403,-795,0,1701819410,12982.115870279995,89.27222618999804,54406.34656728 2023-12-05,23:36:52.000,339,11103431,-795,0,1701819411,12982.20344230999,89.47665096000128,54406.54220664 2023-12-05,23:36:53.000,339,11103388,-795,0,1701819412,12982.22365123999,89.69517399000324,54406.47932256001 2023-12-05,23:36:54.000,339,11103449,-795,0,1701819413,12982.24386016999,89.89254962999985,54406.45137408001 2023-12-05,23:36:55.000,339,11103463,-795,0,1701819414,12982.365113749991,90.0476304900003,54406.70989752 2023-12-05,23:36:56.000,339,11103462,-795,0,1701819415,12982.405531609991,90.1956622200014,54406.77976872 2023-12-05,23:36:57.000,339,11103437,-795,0,1701819416,12982.452685780001,90.40008699000464,54406.88457552001 2023-12-05,23:36:58.000,339,11103433,-795,0,1701819417,12982.432476850001,90.54811871999846,54406.77976872 2023-12-05,23:36:59.000,339,11103365,-795,0,1701819418,12982.439213159996,90.74549436000234,54406.91951112 2023-12-05,23:37:00.000,339,11103393,-795,0,1701819419,12982.493103640001,90.90057522000279,54407.059253520005 2023-12-05,23:37:01.000,339,11103436,-795,0,1701819420,12982.513312570001,91.0627052100026,54407.087202 2023-12-05,23:37:02.000,339,11103440,-795,0,1701819421,12982.37185006,91.27417910999793,54407.04527928 2023-12-05,23:37:03.000,339,11103389,-795,0,1701819422,12982.499839949996,91.37991606000287,54407.129124720006 2023-12-05,23:37:04.000,339,11103378,-795,0,1701819423,12982.459422089996,91.54909518000204,54407.24790576001 2023-12-05,23:37:05.000,339,11103418,-795,0,1701819424,12982.513312570001,91.69712691000313,54407.443545120004 2023-12-05,23:37:06.000,339,11103375,-795,0,1701819425,12982.486367329991,91.83106037999823,54407.443545120004 2023-12-05,23:37:07.000,339,11103407,-795,0,1701819426,12982.466158399991,91.94384646000253,54407.394635280005 2023-12-05,23:37:08.000,339,11103403,-795,0,1701819427,12982.479631019996,92.08482906000427,54407.660145840004 2023-12-05,23:37:09.000,339,11103423,-795,0,1701819428,12982.405531609991,92.17646775000321,54407.58328752001 2023-12-05,23:37:10.000,339,11103385,-795,0,1701819429,12982.35164113,92.31745034999767,54407.7160428 2023-12-05,23:37:11.000,339,11103428,-795,0,1701819430,12982.35164113,92.47958034000476,54407.87674656 2023-12-05,23:37:12.000,339,11103421,-795,0,1701819431,12982.21017862,92.58531729000242,54407.79290112001 2023-12-05,23:37:13.000,339,11103467,-795,0,1701819432,12982.20344230999,92.69105424000008,54407.967579120006 2023-12-05,23:37:14.000,339,11103337,-795,0,1701819433,12982.176497069995,92.86728248999862,54408.065398800005 2023-12-05,23:37:15.000,339,11103414,-795,0,1701819434,12982.136079209995,92.9659703100042,54408.10732152001 2023-12-05,23:37:16.000,339,11103420,-795,0,1701819435,12982.156288139995,93.09285464999994,54408.19815408 2023-12-05,23:37:17.000,339,11103437,-795,0,1701819436,12982.156288139995,93.23383725000167,54408.233089680005 2023-12-05,23:37:18.000,339,11103418,-795,0,1701819437,12981.994616699994,93.33252506999997,54408.10732152001 2023-12-05,23:37:19.000,339,11103432,-795,0,1701819438,12982.02156193999,93.5087533199985,54408.22610256001 2023-12-05,23:37:20.000,339,11103420,-795,0,1701819439,12982.00135300999,93.6215394000028,54408.44270328001 2023-12-05,23:37:21.000,339,11103425,-795,0,1701819440,12982.02829825,93.77662026000326,54408.519561600006 2023-12-05,23:37:22.000,339,11103340,-795,0,1701819441,12981.92051728999,93.93170112000371,54408.51257448001 2023-12-05,23:37:23.000,339,11103417,-795,0,1701819442,12981.933989909994,94.06563458999881,54408.568471440005 2023-12-05,23:37:24.000,339,11103396,-795,0,1701819443,12981.772318469993,94.22776457999862,54408.52654872 2023-12-05,23:37:25.000,339,11103417,-795,0,1701819444,12981.826208949999,94.39694369999779,54408.638342640006 2023-12-05,23:37:26.000,339,11103432,-795,0,1701819445,12981.792527399994,94.52382804000081,54408.77808504001 2023-12-05,23:37:27.000,339,11103444,-795,0,1701819446,12981.772318469993,94.6718597700019,54408.88289184 2023-12-05,23:37:28.000,339,11103425,-795,0,1701819447,12981.711691679993,94.83398976000171,54408.92481456001 2023-12-05,23:37:29.000,339,11103363,-795,0,1701819448,12981.678010129988,95.00316888000089,54408.98071152 2023-12-05,23:37:30.000,339,11103363,-795,0,1701819449,12981.630855959993,95.15824974000134,54409.01564712001 2023-12-05,23:37:31.000,339,11103414,-795,0,1701819450,12981.664537509998,95.33447798999987,54409.08551832 2023-12-05,23:37:32.000,339,11103417,-795,0,1701819451,12981.664537509998,95.44726407000417,54409.17635088 2023-12-05,23:37:33.000,339,11103416,-795,0,1701819452,12981.651064889993,95.58119753999927,54409.19731224 2023-12-05,23:37:34.000,339,11103405,-795,0,1701819453,12981.657801199988,95.70808188000228,54409.169363760004 2023-12-05,23:37:35.000,339,11103452,-795,0,1701819454,12981.718427989988,95.81381882999995,54409.42788720001 2023-12-05,23:37:36.000,339,11103423,-795,0,1701819455,12981.752109539993,95.89840838999953,54409.525706880006 2023-12-05,23:37:37.000,339,11103438,-795,0,1701819456,12981.812736329994,95.97594881999976,54409.574616720005 2023-12-05,23:37:38.000,339,11103370,-795,0,1701819457,12981.758845849989,96.10988229000213,54409.49775840001 2023-12-05,23:37:39.000,339,11103360,-795,0,1701819458,12981.785791089998,96.13807880999957,54409.63051368 2023-12-05,23:37:40.000,339,11103435,-795,0,1701819459,12981.779054779989,96.22266836999916,54409.742307600005 2023-12-05,23:37:41.000,339,11103424,-795,0,1701819460,12981.819472639989,96.28611054000066,54409.861088640006 2023-12-05,23:37:42.000,339,11103433,-795,0,1701819461,12981.799263709989,96.3284053200041,54409.979869680006 2023-12-05,23:37:43.000,339,11103453,-795,0,1701819462,12981.772318469993,96.40594575000432,54410.00083104001 2023-12-05,23:37:44.000,339,11103444,-795,0,1701819463,12981.832945259994,96.48348618000455,54410.15454768 2023-12-05,23:37:45.000,339,11103485,-795,0,1701819464,12981.839681569989,96.57512487000349,54410.3012772 2023-12-05,23:37:46.000,339,11103399,-795,0,1701819465,12981.826208949999,96.68791095000051,54410.32922568 2023-12-05,23:37:47.000,339,11103467,-795,0,1701819466,12981.799263709989,96.7725005100001,54410.413071120005 2023-12-05,23:37:48.000,339,11103430,-795,0,1701819467,12981.846417879999,96.91348311000183,54410.40608400001 2023-12-05,23:37:49.000,339,11103399,-795,0,1701819468,12981.792527399994,97.0192200599995,54410.52486504001 2023-12-05,23:37:50.000,339,11103432,-795,0,1701819469,12981.846417879999,97.20954657000402,54410.72050440001 2023-12-05,23:37:51.000,339,11103468,-795,0,1701819470,12981.859890499989,97.38577482000255,54410.85325968 2023-12-05,23:37:52.000,339,11103409,-795,0,1701819471,12981.853154189994,97.51970828999765,54410.90216952 2023-12-05,23:37:53.000,339,11103424,-795,0,1701819472,12981.859890499989,97.66774001999875,54410.916143760005 2023-12-05,23:37:54.000,339,11103424,-795,0,1701819473,12981.853154189994,97.79462436000176,54410.867233920006 2023-12-05,23:37:55.000,339,11103379,-795,0,1701819474,12981.933989909994,97.94970522000222,54410.986014960006 2023-12-05,23:37:56.000,339,11103470,-795,0,1701819475,12981.954198839994,98.09068782000395,54411.0698604 2023-12-05,23:37:57.000,339,11103450,-795,0,1701819476,12981.994616699994,98.23167041999841,54411.19562856001 2023-12-05,23:37:58.000,339,11103453,-795,0,1701819477,12982.04177086999,98.32330911000463,54410.97204072 2023-12-05,23:37:59.000,339,11103430,-795,0,1701819478,12982.095661349995,98.40789867000422,54411.10479600001 2023-12-05,23:38:00.000,339,11103389,-795,0,1701819479,12982.196705999995,98.52068475000124,54411.321396720006 2023-12-05,23:38:01.000,339,11103429,-795,0,1701819480,12982.32469588999,98.67576561000169,54411.33537096 2023-12-05,23:38:02.000,339,11103419,-795,0,1701819481,12982.32469588999,98.71101125999849,54411.31440960001 2023-12-05,23:38:03.000,339,11103368,-795,0,1701819482,12982.297750649996,98.79560081999807,54411.11178312 2023-12-05,23:38:04.000,339,11103460,-795,0,1701819483,12982.344904819991,98.92248516000109,54411.279474 2023-12-05,23:38:05.000,339,11103460,-795,0,1701819484,12982.459422089996,99.00707472000067,54411.36331944001 2023-12-05,23:38:06.000,339,11103422,-795,0,1701819485,12982.573939360002,99.05641863000346,54411.468126240004 2023-12-05,23:38:07.000,339,11103392,-795,0,1701819486,12982.621093529997,99.14805732000241,54411.62883000001 2023-12-05,23:38:08.000,339,11103378,-795,0,1701819487,12982.688456629992,99.26084339999943,54411.656778480006 2023-12-05,23:38:09.000,339,11103405,-795,0,1701819488,12982.715401870002,99.32428557000094,54411.64280424 2023-12-05,23:38:10.000,339,11103369,-795,0,1701819489,12982.802973899998,99.36658035000437,54411.7336368 2023-12-05,23:38:11.000,339,11103328,-795,0,1701819490,12982.897282239988,99.3947768700018,54411.78254664 2023-12-05,23:38:12.000,339,11103411,-795,0,1701819491,12982.904018549998,99.40887513000052,54411.71267544 2023-12-05,23:38:13.000,339,11103421,-795,0,1701819492,12983.005063199998,99.40182600000117,54411.7685724 2023-12-05,23:38:14.000,339,11103431,-795,0,1701819493,12983.092635229994,99.4300225199986,54411.81049512 2023-12-05,23:38:15.000,339,11103455,-795,0,1701819494,12983.22736143,99.43707164999796,54411.93626328 2023-12-05,23:38:16.000,339,11103444,-795,0,1701819495,12983.355351319995,99.3947768700018,54412.02709584 2023-12-05,23:38:17.000,339,11103449,-795,0,1701819496,12983.375560249995,99.4300225199986,54411.96421176001 2023-12-05,23:38:18.000,339,11103422,-795,0,1701819497,12983.42271441999,99.4441207800046,54411.88036632 2023-12-05,23:38:19.000,339,11103390,-795,0,1701819498,12983.54396799999,99.49346469000011,54412.02709584 2023-12-05,23:38:20.000,339,11103400,-795,0,1701819499,12983.685430509991,99.41592425999988,54412.13190264001 2023-12-05,23:38:21.000,339,11103427,-795,0,1701819500,12983.752793610001,99.38067861000309,54412.22972232001 2023-12-05,23:38:22.000,339,11103433,-795,0,1701819501,12983.847101949992,99.34543295999902,54412.2227352 2023-12-05,23:38:23.000,339,11103419,-795,0,1701819502,12983.948146599992,99.27494165999815,54412.25068368001 2023-12-05,23:38:24.000,339,11103448,-795,0,1701819503,12984.028982319993,99.3313347000003,54412.34151624 2023-12-05,23:38:25.000,339,11103420,-795,0,1701819504,12984.150235899993,99.28199079000478,54412.46728440001 2023-12-05,23:38:26.000,339,11103384,-795,0,1701819505,12984.298434719989,99.20445036000456,54412.45331016 2023-12-05,23:38:27.000,339,11103424,-795,0,1701819506,12984.311907339994,99.16920471000049,54412.34850336001 2023-12-05,23:38:28.000,339,11103406,-795,0,1701819507,12984.244544239999,99.35248208999838,54412.27164504 2023-12-05,23:38:29.000,339,11103385,-795,0,1701819508,12984.412951989994,99.52166121000482,54412.3624776 2023-12-05,23:38:30.000,339,11103393,-795,0,1701819509,12984.594832359995,99.62739816000249,54412.355490480004 2023-12-05,23:38:31.000,339,11103416,-795,0,1701819510,12984.918175239996,99.70493859000271,54412.66292376001 2023-12-05,23:38:32.000,339,11103384,-795,0,1701819511,12985.133737160002,99.75428249999823,54412.78869192 2023-12-05,23:38:33.000,339,11103408,-795,0,1701819512,12985.288672289993,99.83887205999781,54412.858563120004 2023-12-05,23:38:34.000,339,11103422,-795,0,1701819513,12985.349299079993,99.91641248999804,54412.76773056 2023-12-05,23:38:35.000,339,11103354,-795,0,1701819514,12985.450343729994,99.96575640000083,54412.86555024 2023-12-05,23:38:36.000,339,11103474,-795,0,1701819515,12985.55812468999,100.08559161000449,54412.928434320005 2023-12-05,23:38:37.000,339,11103447,-795,0,1701819516,12985.773686609995,100.17723030000343,54413.026254000004 2023-12-05,23:38:38.000,339,11103431,-795,0,1701819517,12985.78715923,100.2829672500011,54412.91446008 2023-12-05,23:38:39.000,339,11103413,-795,0,1701819518,12985.915149119995,100.40985159000411,54413.01227976 2023-12-05,23:38:40.000,339,11103427,-795,0,1701819519,12985.955566979996,100.52263767000113,54413.07516384 2023-12-05,23:38:41.000,339,11103430,-795,0,1701819520,12986.150919970001,100.62132548999944,54413.263816080005 2023-12-05,23:38:42.000,339,11103419,-795,0,1701819521,12986.184601519992,100.72706244000437,54413.214906240006 2023-12-05,23:38:43.000,339,11103399,-795,0,1701819522,12986.299118789997,100.81870113000332,54413.312725920005 2023-12-05,23:38:44.000,339,11103396,-795,0,1701819523,12986.312591410002,100.94558546999906,54413.29176456 2023-12-05,23:38:45.000,339,11103392,-795,0,1701819524,12986.379954509997,101.00902764000057,54413.27779032 2023-12-05,23:38:46.000,339,11103405,-795,0,1701819525,12986.427108679993,101.07951894000144,54413.45246832001 2023-12-05,23:38:47.000,339,11103403,-795,0,1701819526,12986.528153329993,101.06542068000272,54413.54330088001 2023-12-05,23:38:48.000,339,11103406,-795,0,1701819527,12986.595516429988,101.17115763000038,54413.5852236 2023-12-05,23:38:49.000,339,11103442,-795,0,1701819528,12986.635934289989,101.15705937000166,54413.62015920001 2023-12-05,23:38:50.000,339,11103436,-795,0,1701819529,12986.656143219989,101.22050154000317,54413.61317208 2023-12-05,23:38:51.000,339,11103434,-795,0,1701819530,12986.77739679999,101.16410850000102,54413.70400464 2023-12-05,23:38:52.000,339,11103438,-795,0,1701819531,12986.811078349994,101.28394371000468,54413.75291448 2023-12-05,23:38:53.000,339,11103425,-795,0,1701819532,12986.770660489994,101.21345241000381,54413.766888720005 2023-12-05,23:38:54.000,339,11103446,-795,0,1701819533,12986.770660489994,101.17820675999974,54413.66208192001 2023-12-05,23:38:55.000,339,11103397,-795,0,1701819534,12986.90538669,101.24164893000125,54413.90663112001 2023-12-05,23:38:56.000,339,11103444,-795,0,1701819535,12986.88517776,101.22755067000253,54413.94156672 2023-12-05,23:38:57.000,339,11103426,-795,0,1701819536,12986.95927716999,101.22755067000253,54413.9695152 2023-12-05,23:38:58.000,339,11103368,-795,0,1701819537,12986.932331929995,101.21345241000381,54413.97650232001 2023-12-05,23:38:59.000,339,11103470,-795,0,1701819538,12986.89865037999,101.22050154000317,54413.815798560005 2023-12-05,23:39:00.000,339,11103444,-795,0,1701819539,12986.851496209994,101.31918936000147,54413.899644 2023-12-05,23:39:01.000,339,11103465,-715,0,1701819540,12986.891914069995,101.41082805000042,54413.99746368001 2023-12-05,23:39:02.000,339,11103411,-795,0,1701819541,12986.763924179999,101.47427022000193,54413.983489440005 2023-12-05,23:39:03.000,339,11103419,-795,0,1701819542,12986.710033699994,101.51656499999808,54414.06034776 2023-12-05,23:39:04.000,339,11103466,-795,0,1701819543,12986.548362259993,101.46017196000321,54413.983489440005 2023-12-05,23:39:05.000,339,11103428,-795,0,1701819544,12986.528153329993,101.56590891000087,54414.18611592 2023-12-05,23:39:06.000,339,11103438,-795,0,1701819545,12986.507944399993,101.50951586999872,54414.221051520006 2023-12-05,23:39:07.000,339,11103422,-795,0,1701819546,12986.386690819993,101.58000716999959,54414.11624472 2023-12-05,23:39:08.000,339,11103395,-795,0,1701819547,12986.299118789997,101.68574412000453,54414.26297424001 2023-12-05,23:39:09.000,339,11103466,-795,0,1701819548,12986.326064029992,101.71394064000197,54414.40271664 2023-12-05,23:39:10.000,339,11103477,-795,0,1701819549,12986.211546760002,101.76328455000476,54414.52848480001 2023-12-05,23:39:11.000,339,11103443,-755,0,1701819550,12986.056611629996,101.79148107000219,54414.47957496001 2023-12-05,23:39:12.000,339,11103453,-795,0,1701819551,12986.043139009991,101.86197237000306,54414.68918856 2023-12-05,23:39:13.000,339,11103433,-795,0,1701819552,12986.016193769996,101.93246367000393,54414.66822720001 2023-12-05,23:39:14.000,339,11103421,-795,0,1701819553,12985.88146756999,101.92541454000457,54414.62630448001 2023-12-05,23:39:15.000,339,11103454,-795,0,1701819554,12985.78715923,102.01000410000415,54414.724124160006 2023-12-05,23:39:16.000,339,11103404,-795,0,1701819555,12985.69958719999,102.08754453000438,54414.724124160006 2023-12-05,23:39:17.000,339,11103482,-795,0,1701819556,12985.61875147999,102.14393756999925,54414.83591808001 2023-12-05,23:39:18.000,339,11103496,-795,0,1701819557,12985.490761589994,102.14393756999925,54414.870853680004 2023-12-05,23:39:19.000,339,11103476,-795,0,1701819558,12985.308881219993,102.19328148000204,54414.89880216 2023-12-05,23:39:20.000,339,11103486,-795,0,1701819559,12985.147209779992,102.24967452000419,54414.95469912 2023-12-05,23:39:21.000,339,11103424,-795,0,1701819560,12985.073110370002,102.31311668999842,54414.96867336 2023-12-05,23:39:22.000,339,11103411,-795,0,1701819561,12984.911438930001,102.37655885999993,54415.059505920006 2023-12-05,23:39:23.000,339,11103429,-795,0,1701819562,12984.736294869996,102.33426408000378,54414.97566048 2023-12-05,23:39:24.000,339,11103450,-795,0,1701819563,12984.54767819,102.39065711999865,54414.93373776001 2023-12-05,23:39:25.000,339,11103424,-635,0,1701819564,12984.39947936999,102.4470501600008,54414.96168624001 2023-12-05,23:39:26.000,339,11103448,-795,0,1701819565,12984.278225789989,102.411804510004,54415.15033848001 2023-12-05,23:39:27.000,339,11103463,-795,0,1701819566,12984.163708519998,102.41885364000336,54415.0874544 2023-12-05,23:39:28.000,339,11103416,-795,0,1701819567,12983.968355529993,102.36246060000121,54415.0874544 2023-12-05,23:39:29.000,339,11103412,-795,0,1701819568,12983.799947779997,102.35541147000185,54415.04553168 2023-12-05,23:39:30.000,339,11103412,-795,0,1701819569,12983.651748960001,102.22852712999884,54415.10142864001 2023-12-05,23:39:31.000,339,11103424,-795,0,1701819570,12983.36208762999,102.15803582999797,54415.00360896001 2023-12-05,23:39:32.000,339,11103404,-795,0,1701819571,12983.032008439994,102.21442887000012,54414.989634720005 2023-12-05,23:39:33.000,339,11103429,-795,0,1701819572,12982.755819730002,102.43295190000208,54414.8778408 2023-12-05,23:39:34.000,339,11103397,-795,0,1701819573,12982.681720319997,102.5457379799991,54414.989634720005 2023-12-05,23:39:35.000,339,11103421,-795,0,1701819574,12982.749083419993,102.53163972000038,54415.15033848001 2023-12-05,23:39:36.000,339,11103418,-795,0,1701819575,12982.674984010002,102.46114841999952,54415.28309376 2023-12-05,23:39:37.000,339,11103409,-795,0,1701819576,12982.546994119992,102.411804510004,54415.19924832001 2023-12-05,23:39:38.000,339,11103377,-795,0,1701819577,12982.317959579996,102.2990184299997,54415.157325600005 2023-12-05,23:39:39.000,339,11103422,-795,0,1701819578,12982.22365123999,102.20737974000076,54415.2621324 2023-12-05,23:39:40.000,339,11103427,-795,0,1701819579,12982.14955183,102.14393756999925,54415.31802936001 2023-12-05,23:39:41.000,339,11103430,-795,0,1701819580,12982.014825629994,102.15098669999861,54415.34597784001 2023-12-05,23:39:42.000,339,11103385,-795,0,1701819581,12981.873363119994,102.07344626999839,54415.34597784001 2023-12-05,23:39:43.000,339,11103430,-795,0,1701819582,12981.731900609993,102.08049539999774,54415.31104224 2023-12-05,23:39:44.000,339,11103419,-795,0,1701819583,12981.603910719998,102.04524975000095,54415.35296496 2023-12-05,23:39:45.000,339,11103469,-795,0,1701819584,12981.469184519992,101.98180757999944,54415.40886192 2023-12-05,23:39:46.000,339,11103427,-795,0,1701819585,12981.294040460001,101.92541454000457,54415.36693920001 2023-12-05,23:39:47.000,339,11103437,-795,0,1701819586,12981.09195116,101.83377584999835,54415.373926320004 2023-12-05,23:39:48.000,339,11103439,-795,0,1701819587,12980.876389239995,101.79148107000219,54415.276106640005 2023-12-05,23:39:49.000,339,11103463,-795,0,1701819588,12980.667563629999,101.77738281000347,54415.26911952001 2023-12-05,23:39:50.000,339,11103412,-795,0,1701819589,12980.465474329998,101.71394064000197,54415.40886192 2023-12-05,23:39:51.000,339,11103421,-795,0,1701819590,12980.290330269992,101.65049847000046,54415.46475888001 2023-12-05,23:39:52.000,339,11103424,-795,0,1701819591,12980.135395140001,101.59410542999831,54415.50668160001 2023-12-05,23:39:53.000,339,11103390,-795,0,1701819592,12979.95351477,101.56590891000087,54415.47873312 2023-12-05,23:39:54.000,339,11103454,-795,0,1701819593,12979.697534989995,101.55181065000215,54415.373926320004 2023-12-05,23:39:55.000,339,11103414,-795,0,1701819594,12979.495445689994,101.55181065000215,54415.4018748 2023-12-05,23:39:56.000,339,11103411,-795,0,1701819595,12979.347246869998,101.53771239000343,54415.394887680006 2023-12-05,23:39:57.000,339,11103427,-795,0,1701819596,12979.145157569998,101.55885978000151,54415.38091344 2023-12-05,23:39:58.000,339,11103466,-795,0,1701819597,12978.916123030001,101.51656499999808,54415.24815816001 2023-12-05,23:39:59.000,339,11103414,-795,0,1701819598,12978.821814689996,101.52361413000472,54415.325016480005 2023-12-05,23:40:00.000,339,11103444,-795,0,1701819599,12978.680352179996,101.50951586999872,54415.206235440004 2023-12-05,23:40:01.000,339,11103405,-795,0,1701819600,12978.59278015,101.55181065000215,54415.325016480005 2023-12-05,23:40:02.000,339,11103355,-795,0,1701819601,12978.42437239999,101.53066326000408,54415.24117104 2023-12-05,23:40:03.000,339,11103444,-795,0,1701819602,12978.242492029989,101.53771239000343,54415.16431272 2023-12-05,23:40:04.000,339,11103447,-795,0,1701819603,12978.114502139993,101.50246673999936,54415.01059608001 2023-12-05,23:40:05.000,339,11103393,-795,0,1701819604,12977.952830699993,101.3967297900017,54414.71014992 2023-12-05,23:40:06.000,339,11103442,-795,0,1701819605,12977.905676529997,101.41082805000042,54414.989634720005 2023-12-05,23:40:07.000,339,11103441,-795,0,1701819606,12977.885467599997,101.38968066000234,54415.21322256 2023-12-05,23:40:08.000,339,11103413,-755,0,1701819607,12977.717059850002,101.3967297900017,54415.12239 2023-12-05,23:40:09.000,339,11103423,-795,0,1701819608,12977.575597340001,101.35443500999827,54415.09444152 2023-12-05,23:40:10.000,339,11103401,-795,0,1701819609,12977.622751509996,101.29099284000404,54415.19924832001 2023-12-05,23:40:11.000,339,11103376,-795,0,1701819610,12977.4139259,101.19230501999846,54415.13636424 2023-12-05,23:40:12.000,339,11103410,-795,0,1701819611,12977.33309018,101.17820675999974,54415.18527408 2023-12-05,23:40:13.000,339,11103440,-795,0,1701819612,12977.12426456999,101.12181372000487,54415.00360896001 2023-12-05,23:40:14.000,339,11103432,-795,0,1701819613,12977.036692539994,100.95968372999778,54414.95469912 2023-12-05,23:40:15.000,339,11103501,-795,0,1701819614,12976.942384199989,100.93148721000034,54415.14335136 2023-12-05,23:40:16.000,339,11103449,-795,0,1701819615,12976.834603239993,100.8046028700046,54415.059505920006 2023-12-05,23:40:17.000,339,11103449,-795,0,1701819616,12976.659459180002,100.74116070000309,54414.96168624001 2023-12-05,23:40:18.000,339,11103434,-795,0,1701819617,12976.544941909997,100.6565711400035,54415.038544560004 2023-12-05,23:40:19.000,339,11103452,-795,0,1701819618,12976.390006779991,100.593128970002,54414.81495672001 2023-12-05,23:40:20.000,339,11103419,-795,0,1701819619,12976.31590737,100.50853941000241,54414.821943840005 2023-12-05,23:40:21.000,339,11103435,-795,0,1701819620,12976.15423593,100.39575332999812,54414.724124160006 2023-12-05,23:40:22.000,339,11103408,-795,0,1701819621,12976.11381807,100.36755681000068,54414.79399536001 2023-12-05,23:40:23.000,339,11103393,-795,0,1701819622,12976.01277342,100.30411463999917,54414.7380984 2023-12-05,23:40:24.000,339,11103445,-795,0,1701819623,12975.9319377,100.2477216000043,54414.69617568001 2023-12-05,23:40:25.000,339,11103470,-795,0,1701819624,12975.92520138999,100.17018117000407,54414.80098248 2023-12-05,23:40:26.000,339,11103429,-795,0,1701819625,12975.851101979999,100.13493552,54414.7380984 2023-12-05,23:40:27.000,339,11103423,-795,0,1701819626,12975.803947809989,100.18427943000279,54414.64726584001 2023-12-05,23:40:28.000,339,11103391,-795,0,1701819627,12975.763529949989,100.19837769000151,54414.62630448001 2023-12-05,23:40:29.000,339,11103426,-795,0,1701819628,12975.696166849993,100.17018117000407,54414.486562080005 2023-12-05,23:40:30.000,339,11103406,-795,0,1701819629,12975.709639469998,100.11378813000192,54414.423678 2023-12-05,23:40:31.000,339,11103429,-795,0,1701819630,12975.763529949989,100.08559161000449,54414.6332916 2023-12-05,23:40:32.000,339,11103385,-795,0,1701819631,12975.837629359994,100.01510031000362,54414.68220144 2023-12-05,23:40:33.000,339,11103401,-795,0,1701819632,12975.797211499994,99.97985465999955,54414.64726584001 2023-12-05,23:40:34.000,339,11103480,-795,0,1701819633,12975.810684119999,99.97280553000019,54414.59136888 2023-12-05,23:40:35.000,339,11103458,-795,0,1701819634,12975.810684119999,99.9869037899989,54414.57040752 2023-12-05,23:40:36.000,339,11103473,-795,0,1701819635,12975.777002569994,99.93051075000403,54414.5634204 2023-12-05,23:40:37.000,339,11103437,-795,0,1701819636,12975.810684119999,99.90936335999868,54414.50752344001 2023-12-05,23:40:38.000,339,11103439,-795,0,1701819637,12975.702903159989,99.87411771000188,54414.50053632001 2023-12-05,23:40:39.000,339,11103427,-795,0,1701819638,12975.716375779994,99.89526509999996,54414.52149768 2023-12-05,23:40:40.000,339,11103450,-795,0,1701819639,12975.756793639994,99.84592119000445,54414.61233024 2023-12-05,23:40:41.000,339,11103451,-795,0,1701819640,12975.716375779994,99.7895281500023,54414.54944616001 2023-12-05,23:40:42.000,339,11103407,-795,0,1701819641,12975.743321019989,99.74018423999951,54414.54245904 2023-12-05,23:40:43.000,339,11103454,-795,0,1701819642,12975.723112089989,99.6414964200012,54414.4935492 2023-12-05,23:40:44.000,339,11103439,-795,0,1701819643,12975.649012679998,99.59920163999777,54414.34681968 2023-12-05,23:40:45.000,339,11103447,-795,0,1701819644,12975.649012679998,99.47936643000139,54414.40271664 2023-12-05,23:40:46.000,339,11103409,-795,0,1701819645,12975.696166849993,99.40182600000117,54414.50053632001 2023-12-05,23:40:47.000,339,11103426,-795,0,1701819646,12975.675957919993,99.26084339999943,54414.47957496001 2023-12-05,23:40:48.000,339,11103423,-795,0,1701819647,12975.675957919993,99.19740122999792,54414.52149768 2023-12-05,23:40:49.000,339,11103437,-795,0,1701819648,12975.649012679998,99.14100819000305,54414.47957496001 2023-12-05,23:40:50.000,339,11103388,-795,0,1701819649,12975.709639469998,99.04232037000475,54414.50053632001 2023-12-05,23:40:51.000,339,11103412,-795,0,1701819650,12975.675957919993,98.89428864000365,54414.44463936 2023-12-05,23:40:52.000,339,11103433,-795,0,1701819651,12975.574913269993,98.76035517000128,54414.44463936 2023-12-05,23:40:53.000,339,11103382,-795,0,1701819652,12975.467132309997,98.72510952000448,54414.33983256001 2023-12-05,23:40:54.000,339,11103387,-795,0,1701819653,12975.467132309997,98.5911760500021,54414.29092272001 2023-12-05,23:40:55.000,339,11103444,-795,0,1701819654,12975.446923379997,98.45019345000037,54414.423678 2023-12-05,23:40:56.000,339,11103427,-795,0,1701819655,12975.406505519997,98.36560389000078,54414.40970376001 2023-12-05,23:40:57.000,339,11103470,-795,0,1701819656,12975.352615039992,98.23167041999841,54414.40271664 2023-12-05,23:40:58.000,339,11103421,-795,0,1701819657,12975.285251939997,98.0342947800018,54414.19310304001 2023-12-05,23:40:59.000,339,11103409,-795,0,1701819658,12975.278515630001,97.88626305000071,54414.26297424001 2023-12-05,23:41:00.000,339,11103435,-795,0,1701819659,12975.251570389992,97.6747891499981,54414.19310304001 2023-12-05,23:41:01.000,339,11103451,-795,0,1701819660,12975.204416219996,97.55495394000172,54414.16515456001 2023-12-05,23:41:02.000,339,11103449,-795,0,1701819661,12975.238097770001,97.42806959999871,54414.19310304001 2023-12-05,23:41:03.000,339,11103447,-795,0,1701819662,12975.244834079997,97.32233265000104,54414.01143792 2023-12-05,23:41:04.000,339,11103442,-795,0,1701819663,12975.352615039992,97.1320061400038,54414.07432200001 2023-12-05,23:41:05.000,339,11103442,-795,0,1701819664,12975.419978140002,96.95577788999799,54414.01143792 2023-12-05,23:41:06.000,339,11103403,-795,0,1701819665,12975.514286479993,96.79364789999818,54413.7948372 2023-12-05,23:41:07.000,339,11103459,-795,0,1701819666,12975.574913269993,96.72315660000459,54413.815798560005 2023-12-05,23:41:08.000,339,11103468,-795,0,1701819667,12975.803947809989,96.55397747999814,54413.99746368001 2023-12-05,23:41:09.000,339,11103444,-795,0,1701819668,12975.999300799995,96.36365097000089,54413.96252808 2023-12-05,23:41:10.000,339,11103445,-795,0,1701819669,12976.059927589995,96.10988229000213,54413.89265688 2023-12-05,23:41:11.000,339,11103463,-795,0,1701819670,12976.356325230001,95.9688996900004,54414.12323184001 2023-12-05,23:41:12.000,339,11103458,-795,0,1701819671,12976.612305009992,95.7574257899978,54414.09528336001 2023-12-05,23:41:13.000,339,11103455,-795,0,1701819672,12976.888493719998,95.5741484099999,54414.12323184001 2023-12-05,23:41:14.000,339,11103432,-795,0,1701819673,12976.861548479988,95.32742886000051,54414.14419320001 2023-12-05,23:41:15.000,339,11103380,-795,0,1701819674,12977.029956229999,95.14415148000262,54414.1791288 2023-12-05,23:41:16.000,339,11103456,-795,0,1701819675,12977.157946119994,94.96087410000473,54414.12323184001 2023-12-05,23:41:17.000,339,11103455,-795,0,1701819676,12977.299408629995,94.76349846000085,54414.21406440001 2023-12-05,23:41:18.000,339,11103474,-795,0,1701819677,12977.43413483,94.46743499999866,54414.12323184001 2023-12-05,23:41:19.000,339,11103430,-795,0,1701819678,12977.595806270001,94.17137154000375,54414.1791288 2023-12-05,23:41:20.000,339,11103426,-795,0,1701819679,12977.744005089997,94.00924155000394,54414.31188408001 2023-12-05,23:41:21.000,339,11103422,-795,0,1701819680,12977.885467599997,93.87530808000156,54414.29790984 2023-12-05,23:41:22.000,339,11103448,-795,0,1701819681,12977.939358080002,93.68498157000431,54414.27694848 2023-12-05,23:41:23.000,339,11103485,-795,0,1701819682,12978.006721179998,93.47350767000171,54414.200090160004 2023-12-05,23:41:24.000,339,11103472,-795,0,1701819683,12978.127974759998,93.29727942000318,54414.06034776 2023-12-05,23:41:25.000,339,11103431,-795,0,1701819684,12978.289646199999,93.17039508000016,54414.14419320001 2023-12-05,23:41:26.000,339,11103444,-795,0,1701819685,12978.458053949995,93.0646581300025,54414.17214168001 2023-12-05,23:41:27.000,339,11103449,-795,0,1701819686,12978.56583490999,93.00121596000099,54414.29092272001 2023-12-05,23:41:28.000,339,11103451,-795,0,1701819687,12978.680352179996,92.9659703100042,54414.1791288 2023-12-05,23:41:29.000,339,11103461,-795,0,1701819688,12978.835287310001,92.92367553000076,54414.19310304001 2023-12-05,23:41:30.000,339,11103367,-795,0,1701819689,12978.956540890002,92.8531842299999,54414.14419320001 2023-12-05,23:41:31.000,339,11103366,-795,0,1701819690,12979.124948639997,92.76154554000095,54414.200090160004 2023-12-05,23:41:32.000,339,11103424,-795,0,1701819691,12979.172102809993,92.77564379999967,54414.31188408001 2023-12-05,23:41:33.000,339,11103482,-795,0,1701819692,12979.300092699988,92.8179385800031,54414.20707728 2023-12-05,23:41:34.000,339,11103433,-795,0,1701819693,12979.421346279989,92.73334902000352,54414.221051520006 2023-12-05,23:41:35.000,339,11103445,-795,0,1701819694,12979.5695451,92.62761206999858,54414.43066512001 2023-12-05,23:41:36.000,339,11103421,-795,0,1701819695,12979.657117129995,92.56416990000434,54414.44463936 2023-12-05,23:41:37.000,339,11103411,-795,0,1701819696,12979.86594273999,92.47958034000476,54414.41669088 2023-12-05,23:41:38.000,339,11103419,-795,0,1701819697,12979.960251079996,92.3949907799979,54414.437652240005 2023-12-05,23:41:39.000,339,11103467,-795,0,1701819698,12979.93330584,92.31040121999831,54414.21406440001 2023-12-05,23:41:40.000,339,11103386,-795,0,1701819699,12979.879415359996,92.28220470000088,54414.249 2023-12-05,23:41:41.000,339,11103414,-795,0,1701819700,12979.838997499995,92.43728556000133,54414.30489696 2023-12-05,23:41:42.000,339,11103438,-795,0,1701819701,12979.90636059999,92.54302250999899,54414.21406440001 2023-12-05,23:41:43.000,339,11103458,-795,0,1701819702,12980.041086799996,92.51482599000155,54414.31188408001 2023-12-05,23:41:44.000,339,11103425,-795,0,1701819703,12980.209494549992,92.3949907799979,54414.367781040004 2023-12-05,23:41:45.000,339,11103459,-795,0,1701819704,12980.330748129993,92.21876252999937,54414.46560072 2023-12-05,23:41:46.000,339,11103399,-795,0,1701819705,12980.249912409992,92.05663253999955,54414.32585832 2023-12-05,23:41:47.000,339,11103465,-795,0,1701819706,12980.196021930002,91.99319036999805,54414.34681968 2023-12-05,23:41:48.000,339,11103446,-795,0,1701819707,12980.169076689992,91.98614123999869,54414.16515456001 2023-12-05,23:41:49.000,339,11103440,-795,0,1701819708,12980.142131449997,91.88745342000038,54414.14419320001 2023-12-05,23:41:50.000,339,11103429,-795,0,1701819709,12980.189285619992,91.77466734000336,54414.26297424001 2023-12-05,23:41:51.000,339,11103441,-795,0,1701819710,12980.108449899992,91.68302865000442,54414.33983256001 2023-12-05,23:41:52.000,339,11103466,-795,0,1701819711,12979.993932630001,91.5913899599982,54414.40970376001 2023-12-05,23:41:53.000,339,11103455,-795,0,1701819712,12979.879415359996,91.57024257000012,54414.45162648 2023-12-05,23:41:54.000,339,11103368,-795,0,1701819713,12979.76489808999,91.54909518000204,54414.38175528001 2023-12-05,23:41:55.000,339,11103370,-795,0,1701819714,12979.78510701999,91.42221083999902,54414.45162648 2023-12-05,23:41:56.000,339,11103457,-795,0,1701819715,12979.67058975,91.26008084999921,54414.486562080005 2023-12-05,23:41:57.000,339,11103447,-715,0,1701819716,12979.65038082,91.16844216000027,54414.50752344001 2023-12-05,23:41:58.000,339,11103447,-795,0,1701819717,12979.535863549994,91.06975434000196,54414.388742400006 2023-12-05,23:41:59.000,339,11103471,-795,0,1701819718,12979.441555209989,90.9499191299983,54414.38175528001 2023-12-05,23:42:00.000,339,11103424,-795,0,1701819719,12979.394401039994,90.83713305000128,54414.535471920004 2023-12-05,23:42:01.000,339,11103419,-795,0,1701819720,12979.293356389993,90.71024870999827,54414.59835600001 2023-12-05,23:42:02.000,339,11103408,-795,0,1701819721,12979.178839120003,90.61861001999932,54414.535471920004 2023-12-05,23:42:03.000,339,11103398,-795,0,1701819722,12979.057585540002,90.54811871999846,54414.44463936 2023-12-05,23:42:04.000,339,11103441,-795,0,1701819723,12978.868968859992,90.407136120004,54414.3538068 2023-12-05,23:42:05.000,339,11103429,-795,0,1701819724,12978.761187899996,90.26615352000226,54414.20707728 2023-12-05,23:42:06.000,339,11103458,-795,0,1701819725,12978.66687955999,90.1463183099986,54414.31188408001 2023-12-05,23:42:07.000,339,11103435,-795,0,1701819726,12978.53215336,90.01943397000286,54414.11624472 2023-12-05,23:42:08.000,339,11103441,-795,0,1701819727,12978.242492029989,89.84320572000433,54413.983489440005 2023-12-05,23:42:09.000,339,11103420,-795,0,1701819728,12978.202074169989,89.70927225000196,54414.14419320001 2023-12-05,23:42:10.000,339,11103425,-795,0,1701819729,12978.181865239989,89.50484747999872,54414.16515456001 2023-12-05,23:42:11.000,339,11103425,-795,0,1701819730,12978.013457489993,89.34976661999826,54414.09528336001 2023-12-05,23:42:12.000,339,11103445,-795,0,1701819731,12977.871994979992,89.22288228000252,54414.01143792 2023-12-05,23:42:13.000,339,11103464,-795,0,1701819732,12977.777686640002,89.10304706999887,54413.92759248001 2023-12-05,23:42:14.000,339,11103442,-795,0,1701819733,12977.683378299997,88.87747491000482,54413.766888720005 2023-12-05,23:42:15.000,339,11103450,-795,0,1701819734,12977.649696749992,88.77878708999924,54413.85073416 2023-12-05,23:42:16.000,339,11103440,-795,0,1701819735,12977.582333649996,88.63075535999815,54413.85073416 2023-12-05,23:42:17.000,339,11103441,-795,0,1701819736,12977.45434376,88.49682189000305,54413.766888720005 2023-12-05,23:42:18.000,339,11103376,-795,0,1701819737,12977.34656279999,88.33469190000324,54413.52233952001 2023-12-05,23:42:19.000,339,11103426,-795,0,1701819738,12977.29267232,88.10207061000256,54413.50137816001 2023-12-05,23:42:20.000,339,11103451,-795,0,1701819739,12977.299408629995,87.92584236000403,54413.50836528 2023-12-05,23:42:21.000,339,11103456,-795,0,1701819740,12977.26572707999,87.7355158499995,54413.38958424 2023-12-05,23:42:22.000,339,11103450,-795,0,1701819741,12977.22530921999,87.60863151000376,54413.31971304 2023-12-05,23:42:23.000,339,11103445,-795,0,1701819742,12977.11079195,87.45355065000331,54413.15900928001 2023-12-05,23:42:24.000,339,11103447,-795,0,1701819743,12977.056901469994,87.34076456999901,54413.1310608 2023-12-05,23:42:25.000,339,11103397,-795,0,1701819744,12977.117528259994,87.17158544999984,54413.096125200005 2023-12-05,23:42:26.000,339,11103459,-795,0,1701819745,12977.077110399994,87.0306028499981,54412.96336992 2023-12-05,23:42:27.000,339,11103426,-795,0,1701819746,12977.070374089999,86.88962025000365,54412.91446008 2023-12-05,23:42:28.000,339,11103449,-795,0,1701819747,12976.969329439999,86.8332272100015,54412.75375632001 2023-12-05,23:42:29.000,339,11103463,-795,0,1701819748,12977.003010989989,86.69224460999976,54412.690872240004 2023-12-05,23:42:30.000,339,11103431,-795,0,1701819749,12976.949120509998,86.54421287999867,54412.641962400005 2023-12-05,23:42:31.000,339,11103416,-795,0,1701819750,12977.036692539994,86.40323028000421,54412.63497528001 2023-12-05,23:42:32.000,339,11103417,-795,0,1701819751,12977.009747299999,86.33273898000334,54412.6070268 2023-12-05,23:42:33.000,339,11103440,-795,0,1701819752,12977.056901469994,86.1917563800016,54412.48125864 2023-12-05,23:42:34.000,339,11103430,-795,0,1701819753,12977.003010989989,86.10716682000202,54412.306580640005 2023-12-05,23:42:35.000,339,11103413,-795,0,1701819754,12977.029956229999,86.00847900000372,54412.22972232001 2023-12-05,23:42:36.000,339,11103418,-795,0,1701819755,12977.070374089999,85.90274204999878,54412.327542000006 2023-12-05,23:42:37.000,339,11103466,-795,0,1701819756,12977.17141874,85.83929988000455,54412.24369656 2023-12-05,23:42:38.000,339,11103463,-795,0,1701819757,12977.097319329994,85.71241554000153,54412.05504432 2023-12-05,23:42:39.000,339,11103418,-795,0,1701819758,12977.08384670999,85.62782598000194,54412.03408296001 2023-12-05,23:42:40.000,339,11103463,-795,0,1701819759,12977.137737189994,85.54323642000236,54411.93626328 2023-12-05,23:42:41.000,339,11103476,-795,0,1701819760,12977.25225446,85.43045033999806,54412.10395416 2023-12-05,23:42:42.000,339,11103400,-795,0,1701819761,12977.238781839995,85.31061513000168,54411.9083148 2023-12-05,23:42:43.000,339,11103438,-795,0,1701819762,12977.29267232,85.21192731000338,54411.88036632 2023-12-05,23:42:44.000,339,11103478,-795,0,1701819763,12977.23204553,85.0427481900042,54411.72664968001 2023-12-05,23:42:45.000,339,11103462,-795,0,1701819764,12977.299408629995,84.91586385000119,54411.60786864001 2023-12-05,23:42:46.000,339,11103485,-795,0,1701819765,12977.34656279999,84.78897950999817,54411.635817120005 2023-12-05,23:42:47.000,339,11103436,-795,0,1701819766,12977.440871139996,84.67619343000115,54411.62184288 2023-12-05,23:42:48.000,339,11103434,-795,0,1701819767,12977.47455269,84.56340735000413,54411.51004896001 2023-12-05,23:42:49.000,339,11103505,-795,0,1701819768,12977.568861029991,84.4717686599979,54411.39825504 2023-12-05,23:42:50.000,339,11103416,-795,0,1701819769,12977.730532469992,84.34488432000217,54411.44716488 2023-12-05,23:42:51.000,339,11103437,-795,0,1701819770,12977.878731290002,84.18275433000235,54411.34235808001 2023-12-05,23:42:52.000,339,11103448,-795,0,1701819771,12977.993248559993,84.06996824999806,54411.31440960001 2023-12-05,23:42:53.000,339,11103470,-795,0,1701819772,12978.114502139993,83.94308391000231,54411.16069296 2023-12-05,23:42:54.000,339,11103444,-795,0,1701819773,12978.26270095999,83.84439609000401,54411.16768008 2023-12-05,23:42:55.000,339,11103453,-795,0,1701819774,12978.478262879995,83.69636436000292,54411.23056416 2023-12-05,23:42:56.000,339,11103421,-795,0,1701819775,12978.619725389995,83.55538176000118,54411.2096028 2023-12-05,23:42:57.000,339,11103428,-795,0,1701819776,12978.855496240001,83.49898871999903,54411.23755128 2023-12-05,23:42:58.000,339,11103436,-795,0,1701819777,12978.983486129997,83.32980959999986,54411.12575736001 2023-12-05,23:42:59.000,339,11103478,-795,0,1701819778,12979.064321849997,83.25226916999964,54410.85325968 2023-12-05,23:43:00.000,339,11103410,-795,0,1701819779,12979.225993289998,83.16767961000005,54410.8951824 2023-12-05,23:43:01.000,339,11103399,-795,0,1701819780,12979.394401039994,83.1112865699979,54410.88120816 2023-12-05,23:43:02.000,339,11103431,-795,0,1701819781,12979.5695451,83.02669700999832,54410.97902784001 2023-12-05,23:43:03.000,339,11103432,-795,0,1701819782,12979.66385343999,82.94210744999873,54410.87422104 2023-12-05,23:43:04.000,339,11103439,-795,0,1701819783,12979.78510701999,82.8645670199985,54410.92313088 2023-12-05,23:43:05.000,339,11103461,-795,0,1701819784,12980.054559420001,82.8645670199985,54411.034924800006 2023-12-05,23:43:06.000,339,11103401,-795,0,1701819785,12980.175813000002,82.75883007000084,54410.92313088 2023-12-05,23:43:07.000,339,11103439,-795,0,1701819786,12980.371165989993,82.75178094000148,54410.867233920006 2023-12-05,23:43:08.000,339,11103432,-795,0,1701819787,12980.398111230003,82.68833876999997,54410.67159456001 2023-12-05,23:43:09.000,339,11103414,-795,0,1701819788,12980.526101119998,82.68833876999997,54410.66460744 2023-12-05,23:43:10.000,339,11103422,-795,0,1701819789,12980.80228982999,82.61079833999975,54410.81133696001 2023-12-05,23:43:11.000,339,11103443,-795,0,1701819790,12980.997642819995,82.56145443000423,54410.83229832 2023-12-05,23:43:12.000,339,11103411,-795,0,1701819791,12981.145841639991,82.47686487000465,54410.97902784001 2023-12-05,23:43:13.000,339,11103400,-795,0,1701819792,12981.320985699997,82.4557174799993,54410.99300208 2023-12-05,23:43:14.000,339,11103405,-795,0,1701819793,12981.428766659992,82.32883314000355,54410.83928544001 2023-12-05,23:43:15.000,339,11103433,-795,0,1701819794,12981.590438099993,82.3076857499982,54410.867233920006 2023-12-05,23:43:16.000,339,11103406,-795,0,1701819795,12981.738636919988,82.30063661999884,54410.99300208 2023-12-05,23:43:17.000,339,11103400,-795,0,1701819796,12981.90030835999,82.24424358000397,54411.05588616001 2023-12-05,23:43:18.000,339,11103502,-795,0,1701819797,12982.00135300999,82.1737522800031,54410.92313088 2023-12-05,23:43:19.000,339,11103440,-795,0,1701819798,12982.18323337999,82.15965402000438,54411.06287328 2023-12-05,23:43:20.000,339,11103464,-795,0,1701819799,12982.41226792,82.11031011000159,54411.202615680006 2023-12-05,23:43:21.000,339,11103457,-795,0,1701819800,12982.520048879996,82.0750644600048,54411.25851264 2023-12-05,23:43:22.000,339,11103452,-795,0,1701819801,12982.614357220002,82.025720550002,54411.24453840001 2023-12-05,23:43:23.000,339,11103367,-795,0,1701819802,12982.728874489992,82.00457316000393,54411.24453840001 2023-12-05,23:43:24.000,339,11103469,-795,0,1701819803,12982.782764969998,82.03981881000072,54411.25851264 2023-12-05,23:43:25.000,339,11103500,-795,0,1701819804,12982.910754859993,82.03981881000072,54411.24453840001 2023-12-05,23:43:26.000,339,11103504,-795,0,1701819805,12982.937700099988,82.01867142000265,54411.22357704001 2023-12-05,23:43:27.000,339,11103440,-795,0,1701819806,12983.079162609989,82.05391706999944,54411.34235808001 2023-12-05,23:43:28.000,339,11103421,-795,0,1701819807,12983.099371539989,82.06801532999816,54411.349345200004 2023-12-05,23:43:29.000,339,11103446,-795,0,1701819808,12983.24083404999,82.0750644600048,54411.49607472 2023-12-05,23:43:30.000,339,11103427,-795,0,1701819809,12983.213888809994,82.04686794000008,54411.44017776001 2023-12-05,23:43:31.000,339,11103434,-795,0,1701819810,12983.28798822,82.03981881000072,54411.419216400005 2023-12-05,23:43:32.000,339,11103463,-795,0,1701819811,12983.335142389995,82.03276968000137,54411.48210048001 2023-12-05,23:43:33.000,339,11103460,-795,0,1701819812,12983.335142389995,82.01867142000265,54411.42620352 2023-12-05,23:43:34.000,339,11103464,-795,0,1701819813,12983.36882394,81.99047489999793,54411.47511336 2023-12-05,23:43:35.000,339,11103426,-795,0,1701819814,12983.496813829996,81.94113099000242,54411.62184288 2023-12-05,23:43:36.000,339,11103473,-795,0,1701819815,12983.584385859991,81.89883620999899,54411.67075272 2023-12-05,23:43:37.000,339,11103451,-795,0,1701819816,12983.624803719991,81.90588533999835,54411.69870120001 2023-12-05,23:43:38.000,339,11103378,-795,0,1701819817,12983.6113311,81.88473795000027,54411.61485576 2023-12-05,23:43:39.000,339,11103446,-795,0,1701819818,12983.671957890001,81.84244317000412,54411.64280424 2023-12-05,23:43:40.000,339,11103465,-795,0,1701819819,12983.692166820001,81.80719752000005,54411.67773984001 2023-12-05,23:43:41.000,339,11103471,-795,0,1701819820,12983.752793610001,81.75785361000453,54411.79652088001 2023-12-05,23:43:42.000,339,11103483,-795,0,1701819821,12983.813420400002,81.70850970000174,54411.81049512 2023-12-05,23:43:43.000,339,11103466,-795,0,1701819822,12983.820156709997,81.65211665999959,54411.81748224001 2023-12-05,23:43:44.000,339,11103443,-795,0,1701819823,12983.853838260002,81.58162535999872,54411.873379200006 2023-12-05,23:43:45.000,339,11103402,-795,0,1701819824,12983.914465050002,81.55342884000129,54412.08299280001 2023-12-05,23:43:46.000,339,11103477,-795,0,1701819825,12983.921201359997,81.4688392800017,54411.99914736 2023-12-05,23:43:47.000,339,11103452,-795,0,1701819826,12983.887519809992,81.46179015000234,54412.07600568 2023-12-05,23:43:48.000,339,11103476,-795,0,1701819827,12983.874047190002,81.41244623999955,54412.041070080006 2023-12-05,23:43:49.000,339,11103424,-795,0,1701819828,12983.880783499997,81.38424972000212,54412.041070080006 2023-12-05,23:43:50.000,339,11103494,-795,0,1701819829,12983.948146599992,81.36310233000404,54412.138889760005 2023-12-05,23:43:51.000,339,11103384,-795,0,1701819830,12983.921201359997,81.34195493999869,54412.327542000006 2023-12-05,23:43:52.000,339,11103439,-795,0,1701819831,12983.927937669992,81.31375842000125,54412.327542000006 2023-12-05,23:43:53.000,339,11103432,-795,0,1701819832,12983.874047190002,81.34900406999805,54412.376451840006 2023-12-05,23:43:54.000,339,11103433,-795,0,1701819833,12983.786475159992,81.29261103000317,54412.17382536 2023-12-05,23:43:55.000,339,11103478,-795,0,1701819834,12983.732584680001,81.28556190000381,54412.27863216001 2023-12-05,23:43:56.000,339,11103501,-795,0,1701819835,12983.685430509991,81.27851277000445,54412.34850336001 2023-12-05,23:43:57.000,339,11103432,-795,0,1701819836,12983.624803719991,81.33490580999933,54412.33452912 2023-12-05,23:43:58.000,339,11103400,-795,0,1701819837,12983.52375906999,81.32080755000061,54412.208760960006 2023-12-05,23:43:59.000,339,11103443,-795,0,1701819838,12983.42271441999,81.31375842000125,54412.208760960006 2023-12-05,23:44:00.000,339,11103442,-795,0,1701819839,12983.395769179995,81.32080755000061,54412.34850336001 2023-12-05,23:44:01.000,339,11103419,-795,0,1701819840,12983.22062511999,81.4335936300049,54412.17382536 2023-12-05,23:44:02.000,339,11103424,-795,0,1701819841,12983.2071525,81.44769189000363,54412.29959352001 2023-12-05,23:44:03.000,339,11103457,-795,0,1701819842,12983.112844159994,81.47588841000106,54412.24369656 2023-12-05,23:44:04.000,339,11103438,-795,0,1701819843,12982.890545929993,81.56047797000065,54412.020108720004 2023-12-05,23:44:05.000,339,11103541,-795,0,1701819844,12982.850128069993,81.63096927000151,54412.0480572 2023-12-05,23:44:06.000,339,11103408,-795,0,1701819845,12982.782764969998,81.6803131800043,54412.10395416 2023-12-05,23:44:07.000,339,11103444,-795,0,1701819846,12982.641302459997,81.72260796000046,54412.1179284 2023-12-05,23:44:08.000,339,11103391,-795,0,1701819847,12982.546994119992,81.78605013000197,54412.15286400001 2023-12-05,23:44:09.000,339,11103456,-795,0,1701819848,12982.39205899,81.90588533999835,54411.98517312001 2023-12-05,23:44:10.000,339,11103474,-795,0,1701819849,12982.20344230999,81.96932750999986,54411.95722464 2023-12-05,23:44:11.000,339,11103443,-795,0,1701819850,12982.115870279995,82.03276968000137,54412.08299280001 2023-12-05,23:44:12.000,339,11103459,-795,0,1701819851,12982.02156193999,82.05391706999944,54412.03408296001 2023-12-05,23:44:13.000,339,11103404,-795,0,1701819852,12981.866626809999,82.1737522800031,54411.95722464 2023-12-05,23:44:14.000,339,11103464,-795,0,1701819853,12981.731900609993,82.26539097000204,54411.922289040005 2023-12-05,23:44:15.000,339,11103494,-795,0,1701819854,12981.583701789998,82.28653836000012,54412.020108720004 2023-12-05,23:44:16.000,339,11103419,-795,0,1701819855,12981.502866069997,82.39932444000442,54411.99914736 2023-12-05,23:44:17.000,339,11103458,-795,0,1701819856,12981.267095219991,82.46276660999865,54411.99914736 2023-12-05,23:44:18.000,339,11103448,-795,0,1701819857,12981.058269609995,82.41342270000314,54411.754598160005 2023-12-05,23:44:19.000,339,11103463,-795,0,1701819858,12980.896598169995,82.44866834999993,54411.7336368 2023-12-05,23:44:20.000,339,11103450,-795,0,1701819859,12980.80228982999,82.4557174799993,54411.86639208001 2023-12-05,23:44:21.000,339,11103459,-795,0,1701819860,12980.620409459989,82.49801226000272,54411.873379200006 2023-12-05,23:44:22.000,339,11103434,-795,0,1701819861,12980.384638609998,82.50506139000208,54411.78254664 2023-12-05,23:44:23.000,339,11103478,-795,0,1701819862,12980.189285619992,82.54030703999888,54411.67075272 2023-12-05,23:44:24.000,339,11103453,-795,0,1701819863,12979.993932630001,82.49801226000272,54411.71267544 2023-12-05,23:44:25.000,339,11103438,-795,0,1701819864,12979.82552487999,82.51211052000144,54411.74761104001 2023-12-05,23:44:26.000,339,11103439,-795,0,1701819865,12979.62343557999,82.54735616999824,54411.5938944 2023-12-05,23:44:27.000,339,11103412,-795,0,1701819866,12979.428082589999,82.54735616999824,54411.60088152 2023-12-05,23:44:28.000,339,11103467,-795,0,1701819867,12979.124948639997,82.58965095000167,54411.37729368 2023-12-05,23:44:29.000,339,11103394,-795,0,1701819868,12978.943068269997,82.56850356000359,54411.370306560006 2023-12-05,23:44:30.000,339,11103425,-795,0,1701819869,12978.788133139991,82.63194572999782,54411.39825504 2023-12-05,23:44:31.000,339,11103476,-795,0,1701819870,12978.60625276999,82.66014225000254,54411.370306560006 2023-12-05,23:44:32.000,339,11103438,-795,0,1701819871,12978.357009299994,82.63194572999782,54411.16768008 2023-12-05,23:44:33.000,339,11103441,-795,0,1701819872,12978.309855129999,82.6178474699991,54411.202615680006 2023-12-05,23:44:34.000,339,11103432,-795,0,1701819873,12978.141447379989,82.7658792000002,54411.21658992 2023-12-05,23:44:35.000,339,11103439,-795,0,1701819874,12977.939358080002,82.8645670199985,54411.12575736001 2023-12-05,23:44:36.000,339,11103469,-795,0,1701819875,12977.784422949997,82.9773531000028,54411.18864144 2023-12-05,23:44:37.000,339,11103419,-795,0,1701819876,12977.53517948,83.03374613999767,54411.07684752001 2023-12-05,23:44:38.000,339,11103431,-795,0,1701819877,12977.400453279995,83.09718830999918,54411.0698604 2023-12-05,23:44:39.000,339,11103467,-795,0,1701819878,12977.25225446,83.10423743999854,54411.17466720001 2023-12-05,23:44:40.000,339,11103426,-795,0,1701819879,12977.198363979995,83.06899179000175,54411.321396720006 2023-12-05,23:44:41.000,339,11103490,-795,0,1701819880,12977.12426456999,83.02669700999832,54411.37729368 2023-12-05,23:44:42.000,339,11103450,-795,0,1701819881,12977.023219919989,83.06899179000175,54411.251525520005 2023-12-05,23:44:43.000,339,11103448,-795,0,1701819882,12976.996274679994,83.03374613999767,54411.22357704001 2023-12-05,23:44:44.000,339,11103506,-795,0,1701819883,12976.949120509998,83.03374613999767,54411.14671872001 2023-12-05,23:44:45.000,339,11103464,-795,0,1701819884,12976.989538369999,83.00554962000024,54411.10479600001 2023-12-05,23:44:46.000,339,11103439,-795,0,1701819885,12977.016483609994,82.95620571000472,54411.2096028 2023-12-05,23:44:47.000,339,11103465,-795,0,1701819886,12977.11079195,82.93505831999937,54411.23755128 2023-12-05,23:44:48.000,339,11103450,-795,0,1701819887,12977.08384670999,82.92800919000001,54411.18864144 2023-12-05,23:44:49.000,339,11103452,-795,0,1701819888,12977.090583019999,82.9139109300013,54411.04889904 2023-12-05,23:44:50.000,339,11103446,-795,0,1701819889,12977.157946119994,82.9139109300013,54411.1397316 2023-12-05,23:44:51.000,339,11103433,-795,0,1701819890,12977.178155049995,82.89276354000322,54411.11877024 2023-12-05,23:44:52.000,339,11103436,-795,0,1701819891,12977.18489135999,82.85751788999914,54411.16768008 2023-12-05,23:44:53.000,339,11103442,-795,0,1701819892,12977.15120981,82.85046875999979,54411.07684752001 2023-12-05,23:44:54.000,339,11103428,-795,0,1701819893,12977.22530921999,82.85046875999979,54411.06287328 2023-12-05,23:44:55.000,339,11103437,-795,0,1701819894,12977.27246339,82.8645670199985,54411.153705840006 2023-12-05,23:44:56.000,339,11103429,-795,0,1701819895,12977.2118366,82.94915657999809,54411.21658992 2023-12-05,23:44:57.000,339,11103463,-795,0,1701819896,12977.198363979995,83.00554962000024,54411.153705840006 2023-12-05,23:44:58.000,339,11103449,-795,0,1701819897,12977.157946119994,83.05489353000303,54410.986014960006 2023-12-05,23:44:59.000,339,11103391,-795,0,1701819898,12977.14447349999,83.02669700999832,54411.12575736001 2023-12-05,23:45:00.000,339,11103461,-795,0,1701819899,12977.023219919989,83.1112865699979,54411.132744480004 2023-12-05,23:45:01.000,339,11103442,-795,0,1701819900,12976.962593129989,83.13243396000325,54411.153705840006 2023-12-05,23:45:02.000,339,11103446,-795,0,1701819901,12976.848075859998,83.23112178000156,54411.24453840001 2023-12-05,23:45:03.000,339,11103408,-795,0,1701819902,12976.699877040002,83.32980959999986,54411.16768008 2023-12-05,23:45:04.000,339,11103448,-795,0,1701819903,12976.558414530002,83.52718524000375,54411.12575736001 2023-12-05,23:45:05.000,339,11103473,-795,0,1701819904,12976.625777629997,83.72456088000035,54411.251525520005 2023-12-05,23:45:06.000,339,11103394,-795,0,1701819905,12976.686404419997,83.86554348000209,54411.251525520005 2023-12-05,23:45:07.000,339,11103460,-795,0,1701819906,12976.787449069998,83.91488739000488,54411.181654320004 2023-12-05,23:45:08.000,339,11103440,-795,0,1701819907,12976.713349659993,83.93603478000296,54411.11178312 2023-12-05,23:45:09.000,339,11103453,-795,0,1701819908,12976.706613349997,83.99947695000446,54411.16069296 2023-12-05,23:45:10.000,339,11103442,-795,0,1701819909,12976.753767519993,84.09111564000341,54411.2096028 2023-12-05,23:45:11.000,339,11103487,-795,0,1701819910,12976.605568699997,84.19685259000107,54411.16069296 2023-12-05,23:45:12.000,339,11103443,-795,0,1701819911,12976.706613349997,84.34488432000217,54411.370306560006 2023-12-05,23:45:13.000,339,11103451,-795,0,1701819912,12976.619041320002,84.47881779000454,54411.35633232 2023-12-05,23:45:14.000,339,11103446,-795,0,1701819913,12976.477578810001,84.57750561000285,54411.26549976 2023-12-05,23:45:15.000,339,11103440,-795,0,1701819914,12976.410215709991,84.69734081999923,54411.34235808001 2023-12-05,23:45:16.000,339,11103421,-795,0,1701819915,12976.390006779991,84.81717603000288,54411.419216400005 2023-12-05,23:45:17.000,339,11103380,-795,0,1701819916,12976.322643679996,84.8665199399984,54411.43319064 2023-12-05,23:45:18.000,339,11103479,-795,0,1701819917,12976.160972239995,84.93701123999926,54411.39126792001 2023-12-05,23:45:19.000,339,11103447,-795,0,1701819918,12976.09360914,84.93701123999926,54411.55895880001 2023-12-05,23:45:20.000,339,11103438,-795,0,1701819919,12976.06666389999,84.88766733000375,54411.7336368 2023-12-05,23:45:21.000,339,11103466,-795,0,1701819920,12976.01277342,84.88061820000439,54411.84543072001 2023-12-05,23:45:22.000,339,11103455,-795,0,1701819921,12975.9319377,84.80307777000417,54411.88036632 2023-12-05,23:45:23.000,339,11103432,-795,0,1701819922,12975.878047219994,84.73963560000266,54411.84543072001 2023-12-05,23:45:24.000,339,11103453,-795,0,1701819923,12975.817420429994,84.64094778000435,54411.83145648 2023-12-05,23:45:25.000,339,11103500,-795,0,1701819924,12975.777002569994,84.54930908999813,54411.91530192001 2023-12-05,23:45:26.000,339,11103416,-795,0,1701819925,12975.803947809989,84.52816170000006,54412.041070080006 2023-12-05,23:45:27.000,339,11103409,-795,0,1701819926,12975.783738879989,84.43652301000111,54412.19478672 2023-12-05,23:45:28.000,339,11103407,-795,0,1701819927,12975.682694229989,84.36603171000024,54412.187799600004 2023-12-05,23:45:29.000,339,11103496,-795,0,1701819928,12975.601858509988,84.31668780000473,54412.06901856 2023-12-05,23:45:30.000,339,11103431,-795,0,1701819929,12975.521022790002,84.26734389000194,54412.089979920005 2023-12-05,23:45:31.000,339,11103422,-795,0,1701819930,12975.379560280002,84.20390172000043,54412.089979920005 2023-12-05,23:45:32.000,339,11103440,-795,0,1701819931,12975.238097770001,84.11226303000149,54412.12491552 2023-12-05,23:45:33.000,339,11103424,-795,0,1701819932,12975.09663526,83.95718217000103,54411.971198880005 2023-12-05,23:45:34.000,339,11103461,-795,0,1701819933,12975.110107879991,83.83734696000465,54412.0480572 2023-12-05,23:45:35.000,339,11103511,-795,0,1701819934,12975.163998359996,83.72456088000035,54412.27164504 2023-12-05,23:45:36.000,339,11103436,-795,0,1701819935,12975.190943599991,83.62587306000205,54412.4323488 2023-12-05,23:45:37.000,339,11103436,-795,0,1701819936,12975.150525739991,83.60472567000397,54412.45331016 2023-12-05,23:45:38.000,339,11103378,-795,0,1701819937,12975.00906322999,83.52013611000439,54412.2926064 2023-12-05,23:45:39.000,339,11103446,-795,0,1701819938,12974.982117989995,83.5342343700031,54412.39042608 2023-12-05,23:45:40.000,339,11103471,-795,0,1701819939,12974.92822750999,83.5342343700031,54412.51619424001 2023-12-05,23:45:41.000,339,11103463,-795,0,1701819940,12974.82718285999,83.57652914999926,54412.51619424001 2023-12-05,23:45:42.000,339,11103452,-795,0,1701819941,12974.759819759995,83.60472567000397,54412.56510408001 2023-12-05,23:45:43.000,339,11103431,-795,0,1701819942,12974.780028689995,83.61177480000333,54412.45331016 2023-12-05,23:45:44.000,339,11103394,-795,0,1701819943,12974.74634713999,83.73161000999971,54412.544142720006 2023-12-05,23:45:45.000,339,11103458,-795,0,1701819944,12974.75308345,83.7809539200025,54412.63497528001 2023-12-05,23:45:46.000,339,11103458,-795,0,1701819945,12974.780028689995,83.84439609000401,54412.70484648001 2023-12-05,23:45:47.000,339,11103419,-795,0,1701819946,12974.76655606999,83.94308391000231,54412.69785936 2023-12-05,23:45:48.000,339,11103421,-795,0,1701819947,12974.780028689995,84.01357521000318,54412.8166404 2023-12-05,23:45:49.000,339,11103518,-795,0,1701819948,12974.78676499999,84.10521390000213,54412.76773056 2023-12-05,23:45:50.000,339,11103425,-795,0,1701819949,12974.79350131,84.15455781000492,54412.84458888 2023-12-05,23:45:51.000,339,11103489,-795,0,1701819950,12974.84739178999,84.26029476000258,54413.04022824001 2023-12-05,23:45:52.000,339,11103461,-795,0,1701819951,12974.79350131,84.28849128000002,54412.92144720001 2023-12-05,23:45:53.000,339,11103464,-795,0,1701819952,12974.8541281,84.32373693000409,54413.11009944 2023-12-05,23:45:54.000,339,11103439,-795,0,1701819953,12974.90801857999,84.34488432000217,54413.22189336 2023-12-05,23:45:55.000,339,11103431,-795,0,1701819954,12974.79350131,84.30258953999873,54413.10311232 2023-12-05,23:45:56.000,339,11103461,-795,0,1701819955,12974.83391917,84.38012996999896,54413.24984184 2023-12-05,23:45:57.000,339,11103470,-795,0,1701819956,12974.76655606999,84.38012996999896,54413.214906240006 2023-12-05,23:45:58.000,339,11103460,-795,0,1701819957,12974.759819759995,84.38012996999896,54413.27779032 2023-12-05,23:45:59.000,339,11103467,-795,0,1701819958,12974.739610829994,84.38012996999896,54413.38958424 2023-12-05,23:46:00.000,339,11103485,-795,0,1701819959,12974.72613820999,84.3730808399996,54413.5852236 2023-12-05,23:46:01.000,339,11103468,-795,0,1701819960,12974.68572034999,84.40127736000431,54413.63413344 2023-12-05,23:46:02.000,339,11103420,-795,0,1701819961,12974.64530248999,84.38717909999832,54413.62015920001 2023-12-05,23:46:03.000,339,11103510,-795,0,1701819962,12974.611620939999,84.39422822999768,54413.5852236 2023-12-05,23:46:04.000,339,11103481,-795,0,1701819963,12974.503839979989,84.33078606000345,54413.53631376 2023-12-05,23:46:05.000,339,11103437,-795,0,1701819964,12974.429740569998,84.3096386699981,54413.62015920001 2023-12-05,23:46:06.000,339,11103448,-795,0,1701819965,12974.355641159993,84.30258953999873,54413.74592736 2023-12-05,23:46:07.000,339,11103452,-795,0,1701819966,12974.315223299993,84.32373693000409,54413.87169552 2023-12-05,23:46:08.000,339,11103420,-795,0,1701819967,12974.241123890002,84.21799997999915,54413.90663112001 2023-12-05,23:46:09.000,339,11103456,-795,0,1701819968,12974.146815549997,84.175705200003,54414.01842504 2023-12-05,23:46:10.000,339,11103458,-795,0,1701819969,12974.106397689997,84.11226303000149,54414.11624472 2023-12-05,23:46:11.000,339,11103462,-795,0,1701819970,12973.991880419992,84.11226303000149,54414.13720608 2023-12-05,23:46:12.000,339,11103411,-795,0,1701819971,12973.83020897999,84.06996824999806,54413.99746368001 2023-12-05,23:46:13.000,339,11103455,-795,0,1701819972,12973.74937325999,84.09111564000341,54414.151180320005 2023-12-05,23:46:14.000,339,11103466,-795,0,1701819973,12973.682010159995,84.02062434000254,54414.14419320001 2023-12-05,23:46:15.000,339,11103440,-795,0,1701819974,12973.661801229995,84.08406651000405,54414.318871200005 2023-12-05,23:46:16.000,339,11103500,-795,0,1701819975,12973.65506492,84.11931216000085,54414.388742400006 2023-12-05,23:46:17.000,339,11103501,-795,0,1701819976,12973.63485599,84.13341041999956,54414.32585832 2023-12-05,23:46:18.000,339,11103424,-795,0,1701819977,12973.580965509995,84.19685259000107,54414.269961360005 2023-12-05,23:46:19.000,339,11103397,-635,0,1701819978,12973.54728395999,84.2743930200013,54414.318871200005 2023-12-05,23:46:20.000,339,11103425,-795,0,1701819979,12973.55402027,84.3378351900028,54414.27694848 2023-12-05,23:46:21.000,339,11103439,-795,0,1701819980,12973.55402027,84.40832649000367,54414.24201288001 2023-12-05,23:46:22.000,339,11103437,-795,0,1701819981,12973.601174439995,84.5211125700007,54414.34681968 2023-12-05,23:46:23.000,339,11103489,-795,0,1701819982,12973.62811967999,84.64094778000435,54414.27694848 2023-12-05,23:46:24.000,339,11103484,-795,0,1701819983,12973.64832860999,84.81012690000352,54414.27694848 2023-12-05,23:46:25.000,339,11103438,-795,0,1701819984,12973.783054809996,84.8665199399984,54414.34681968 2023-12-05,23:46:26.000,339,11103417,-795,0,1701819985,12973.843681599996,84.95815863000462,54414.29790984 2023-12-05,23:46:27.000,339,11103443,-795,0,1701819986,12973.89757208,85.01455166999949,54414.26297424001 2023-12-05,23:46:28.000,339,11103450,-795,0,1701819987,12973.931253629991,85.10619035999844,54414.16515456001 2023-12-05,23:46:29.000,339,11103447,-795,0,1701819988,12974.065979829997,85.23307470000145,54414.13021896 2023-12-05,23:46:30.000,339,11103464,-795,0,1701819989,12974.234387579992,85.36700817000383,54414.31188408001 2023-12-05,23:46:31.000,339,11103447,-795,0,1701819990,12974.369113779998,85.41635207999934,54414.31188408001 2023-12-05,23:46:32.000,339,11103459,-795,0,1701819991,12974.476894739993,85.50799076999829,54414.367781040004 2023-12-05,23:46:33.000,339,11103467,-795,0,1701819992,12974.584675699989,85.55028555000172,54414.29790984 2023-12-05,23:46:34.000,339,11103443,-795,0,1701819993,12974.64530248999,85.64897337000002,54414.249 2023-12-05,23:46:35.000,339,11103393,-795,0,1701819994,12974.881073339995,85.66307162999874,54414.318871200005 2023-12-05,23:46:36.000,339,11103458,-795,0,1701819995,12974.961909059995,85.76175945000432,54414.29790984 2023-12-05,23:46:37.000,339,11103504,-795,0,1701819996,12975.11684419,85.80405423000047,54414.33983256001 2023-12-05,23:46:38.000,339,11103452,-795,0,1701819997,12975.163998359996,85.81110335999983,54414.33983256001 2023-12-05,23:46:39.000,339,11103432,-795,0,1701819998,12975.325669799997,85.85339814000326,54414.37476816 2023-12-05,23:46:40.000,339,11103460,-795,0,1701819999,12975.507550169998,85.89569291999942,54414.54245904 2023-12-05,23:46:41.000,339,11103446,-795,0,1701820000,12975.608594819998,85.90979117999814,54414.605343120005 2023-12-05,23:46:42.000,339,11103411,-795,0,1701820001,12975.675957919993,85.95913509000093,54414.5634204 2023-12-05,23:46:43.000,339,11103476,-795,0,1701820002,12975.82415673999,85.99438073999772,54414.58438176 2023-12-05,23:46:44.000,339,11103440,-795,0,1701820003,12975.830893049999,86.02257726000244,54414.57040752 2023-12-05,23:46:45.000,339,11103456,-795,0,1701820004,12975.94541031999,86.04372465000051,54414.5634204 2023-12-05,23:46:46.000,339,11103454,-795,0,1701820005,12976.00603710999,86.0296263900018,54414.556433280006 2023-12-05,23:46:47.000,339,11103452,-795,0,1701820006,12976.140763309995,86.07192116999795,54414.76604688001 2023-12-05,23:46:48.000,339,11103485,-795,0,1701820007,12976.18791747999,86.07192116999795,54414.73111128 2023-12-05,23:46:49.000,339,11103487,-795,0,1701820008,12976.201390099995,86.14241246999882,54414.75207264 2023-12-05,23:46:50.000,339,11103396,-795,0,1701820009,12976.181181169995,86.19880551000097,54414.64726584001 2023-12-05,23:46:51.000,339,11103439,-795,0,1701820010,12976.322643679996,86.24814942000376,54414.67521432001 2023-12-05,23:46:52.000,339,11103499,-795,0,1701820011,12976.29569844,86.30454245999863,54414.59136888 2023-12-05,23:46:53.000,339,11103468,-795,0,1701820012,12976.322643679996,86.3750337599995,54414.58438176 2023-12-05,23:46:54.000,339,11103479,-795,0,1701820013,12976.390006779991,86.51601636000123,54414.68220144 2023-12-05,23:46:55.000,339,11103488,-795,0,1701820014,12976.517996670002,86.65699896000297,54414.75905976 2023-12-05,23:46:56.000,339,11103444,-795,0,1701820015,12976.571887149992,86.69224460999976,54414.821943840005 2023-12-05,23:46:57.000,339,11103417,-795,0,1701820016,12976.639250250002,86.81207982000342,54414.79399536001 2023-12-05,23:46:58.000,339,11103399,-795,0,1701820017,12976.645986559997,86.90371851000236,54414.654252960005 2023-12-05,23:46:59.000,339,11103418,-795,0,1701820018,12976.713349659993,87.00240633000067,54414.605343120005 2023-12-05,23:47:00.000,339,11103421,-795,0,1701820019,12976.868284789998,87.10814327999833,54414.71713704001 2023-12-05,23:47:01.000,339,11103474,-795,0,1701820020,12976.962593129989,87.1786345799992,54414.67521432001 2023-12-05,23:47:02.000,339,11103438,-795,0,1701820021,12977.06363777999,87.22797849000199,54414.68220144 2023-12-05,23:47:03.000,339,11103485,-795,0,1701820022,12977.056901469994,87.31961718000093,54414.61931736 2023-12-05,23:47:04.000,339,11103425,-795,0,1701820023,12977.20510028999,87.43945239000459,54414.52848480001 2023-12-05,23:47:05.000,339,11103483,-795,0,1701820024,12977.360035419995,87.47469804000139,54414.66822720001 2023-12-05,23:47:06.000,339,11103400,-795,0,1701820025,12977.488025309991,87.52404195000418,54414.66822720001 2023-12-05,23:47:07.000,339,11103433,-795,0,1701820026,12977.53517948,87.56633673000033,54414.57739464001 2023-12-05,23:47:08.000,339,11103464,-795,0,1701820027,12977.521706859996,87.59453324999777,54414.45162648 2023-12-05,23:47:09.000,339,11103440,-795,0,1701820028,12977.656433060001,87.65092628999992,54414.57739464001 2023-12-05,23:47:10.000,339,11103418,-795,0,1701820029,12977.730532469992,87.70731933000206,54414.68918856 2023-12-05,23:47:11.000,339,11103418,-795,0,1701820030,12977.757477710002,87.76371237000421,54414.535471920004 2023-12-05,23:47:12.000,339,11103396,-795,0,1701820031,12977.797895570002,87.79895802000101,54414.68220144 2023-12-05,23:47:13.000,339,11103397,-795,0,1701820032,12977.703587229997,87.80600715000037,54414.32585832 2023-12-05,23:47:14.000,339,11103425,-795,0,1701820033,12977.703587229997,87.86944932000188,54414.486562080005 2023-12-05,23:47:15.000,339,11103429,-795,0,1701820034,12977.750741399992,87.91879323000467,54414.52848480001 2023-12-05,23:47:16.000,339,11103466,-795,0,1701820035,12977.737268780002,87.96108801000082,54414.6332916 2023-12-05,23:47:17.000,339,11103444,-795,0,1701820036,12977.676641990001,88.03157931000169,54414.64726584001 2023-12-05,23:47:18.000,339,11103456,-795,0,1701820037,12977.541915789996,88.05977582999913,54414.51451056 2023-12-05,23:47:19.000,339,11103431,-795,0,1701820038,12977.521706859996,88.15141451999807,54414.54245904 2023-12-05,23:47:20.000,339,11103425,-795,0,1701820039,12977.51497055,88.18666017000214,54414.62630448001 2023-12-05,23:47:21.000,339,11103447,-795,0,1701820040,12977.440871139996,88.28534799000045,54414.58438176 2023-12-05,23:47:22.000,339,11103420,-795,0,1701820041,12977.360035419995,88.31354450999788,54414.57040752 2023-12-05,23:47:23.000,339,11103467,-795,0,1701820042,12977.31288125,88.39813407000474,54414.5634204 2023-12-05,23:47:24.000,339,11103430,-795,0,1701820043,12977.238781839995,88.46157623999898,54414.486562080005 2023-12-05,23:47:25.000,339,11103471,-795,0,1701820044,12977.20510028999,88.51092015000177,54414.4935492 2023-12-05,23:47:26.000,339,11103416,-795,0,1701820045,12977.24551814999,88.51796928000113,54414.57739464001 2023-12-05,23:47:27.000,339,11103427,-795,0,1701820046,12977.18489135999,88.51092015000177,54414.52848480001 2023-12-05,23:47:28.000,339,11103438,-795,0,1701820047,12977.009747299999,88.56026406000456,54414.45162648 2023-12-05,23:47:29.000,339,11103458,-795,0,1701820048,12976.787449069998,88.7505905700018,54414.423678 2023-12-05,23:47:30.000,339,11103461,-795,0,1701820049,12976.780712760003,88.94091707999905,54414.556433280006 2023-12-05,23:47:31.000,339,11103455,-795,0,1701820050,12976.760503830003,89.11714533000486,54414.605343120005 2023-12-05,23:47:32.000,339,11103415,-795,0,1701820051,12976.773976449993,89.21583315000316,54414.57040752 2023-12-05,23:47:33.000,339,11103427,-795,0,1701820052,12976.726822279998,89.33566835999954,54414.41669088 2023-12-05,23:47:34.000,339,11103446,-795,0,1701820053,12976.666195489997,89.42730704999849,54414.45162648 2023-12-05,23:47:35.000,339,11103525,-795,0,1701820054,12976.726822279998,89.56828965000022,54414.67521432001 2023-12-05,23:47:36.000,339,11103458,-795,0,1701820055,12976.706613349997,89.69517399000324,54414.66124008 2023-12-05,23:47:37.000,339,11103451,-715,0,1701820056,12976.720085970002,89.80796007000026,54414.68918856 2023-12-05,23:47:38.000,339,11103410,-795,0,1701820057,12976.699877040002,89.89254962999985,54414.66822720001 2023-12-05,23:47:39.000,339,11103460,-795,0,1701820058,12976.605568699997,89.99123744999815,54414.64726584001 2023-12-05,23:47:40.000,339,11103457,-795,0,1701820059,12976.619041320002,90.06172874999902,54414.654252960005 2023-12-05,23:47:41.000,339,11103430,-795,0,1701820060,12976.639250250002,90.11107266000181,54414.51451056 2023-12-05,23:47:42.000,339,11103420,-795,0,1701820061,12976.632513939992,90.13926917999925,54414.6332916 2023-12-05,23:47:43.000,339,11103424,-795,0,1701820062,12976.625777629997,90.1463183099986,54414.61931736 2023-12-05,23:47:44.000,339,11103449,-795,0,1701820063,12976.645986559997,90.17451483000332,54414.64027872 2023-12-05,23:47:45.000,339,11103468,-795,0,1701820064,12976.659459180002,90.20976048000011,54414.57739464001 2023-12-05,23:47:46.000,339,11103494,-795,0,1701820065,12976.666195489997,90.18861309000204,54414.47258784 2023-12-05,23:47:47.000,339,11103434,-795,0,1701820066,12976.760503830003,90.21680960999947,54414.62630448001 2023-12-05,23:47:48.000,339,11103481,-795,0,1701820067,12976.794185379993,90.18156396000268,54414.54245904 2023-12-05,23:47:49.000,339,11103433,-795,0,1701820068,12976.841339549988,90.18156396000268,54414.52149768 2023-12-05,23:47:50.000,339,11103422,-795,0,1701820069,12976.827866929998,90.16746570000396,54414.45861360001 2023-12-05,23:47:51.000,339,11103443,-795,0,1701820070,12976.895230029993,90.21680960999947,54414.50053632001 2023-12-05,23:47:52.000,339,11103439,-795,0,1701820071,12976.908702649998,90.23090786999819,54414.40271664 2023-12-05,23:47:53.000,339,11103436,-795,0,1701820072,12977.023219919989,90.22385873999883,54414.51451056 2023-12-05,23:47:54.000,339,11103458,-795,0,1701820073,12977.090583019999,90.2591043900029,54414.486562080005 2023-12-05,23:47:55.000,339,11103503,-795,0,1701820074,12977.056901469994,90.32959569000377,54414.51451056 2023-12-05,23:47:56.000,339,11103473,-795,0,1701820075,12977.14447349999,90.41418525000336,54414.51451056 2023-12-05,23:47:57.000,339,11103454,-795,0,1701820076,12977.15120981,90.5058239400023,54414.38175528001 2023-12-05,23:47:58.000,339,11103465,-795,0,1701820077,12977.258990769995,90.57631524000317,54414.33983256001 2023-12-05,23:47:59.000,339,11103495,-795,0,1701820078,12977.380244349995,90.62565914999868,54414.4935492 2023-12-05,23:48:00.000,339,11103470,-795,0,1701820079,12977.461080069996,90.66090480000275,54414.437652240005 2023-12-05,23:48:01.000,339,11103441,-795,0,1701820080,12977.47455269,90.63975741000468,54414.3538068 2023-12-05,23:48:02.000,339,11103444,-795,0,1701820081,12977.43413483,90.6538556700034,54414.30489696 2023-12-05,23:48:03.000,339,11103478,-795,0,1701820082,12977.33309018,90.85123131,54414.29092272001 2023-12-05,23:48:04.000,339,11103462,-795,0,1701820083,12977.45434376,91.10499998999876,54414.33983256001 2023-12-05,23:48:05.000,339,11103439,-795,0,1701820084,12977.575597340001,91.32352302000072,54414.34681968 2023-12-05,23:48:06.000,339,11103397,-795,0,1701820085,12977.717059850002,91.5208986600046,54414.40271664 2023-12-05,23:48:07.000,339,11103418,-795,0,1701820086,12977.905676529997,91.69007778000378,54414.54944616001 2023-12-05,23:48:08.000,339,11103469,-795,0,1701820087,12978.067347969998,91.8663060300023,54414.59136888 2023-12-05,23:48:09.000,339,11103489,-795,0,1701820088,12978.208810479999,92.02138689000276,54414.59136888 2023-12-05,23:48:10.000,339,11103431,-795,0,1701820089,12978.208810479999,92.19761514000129,54414.437652240005 2023-12-05,23:48:11.000,339,11103429,-795,0,1701820090,12978.377218229994,92.34564687000238,54414.43066512001 2023-12-05,23:48:12.000,339,11103494,-795,0,1701820091,12978.50520811999,92.56416990000434,54414.50752344001 2023-12-05,23:48:13.000,339,11103420,-795,0,1701820092,12978.51194443,92.74744728000223,54414.37476816 2023-12-05,23:48:14.000,339,11103438,-795,0,1701820093,12978.478262879995,92.9518720499982,54414.34681968 2023-12-05,23:48:15.000,339,11103450,-795,0,1701820094,12978.727506349991,93.0646581300025,54414.367781040004 2023-12-05,23:48:16.000,339,11103462,-795,0,1701820095,12978.842023619996,93.17039508000016,54414.486562080005 2023-12-05,23:48:17.000,339,11103440,-795,0,1701820096,12978.970013509992,93.34662332999869,54414.50053632001 2023-12-05,23:48:18.000,339,11103488,-795,0,1701820097,12978.956540890002,93.40301637000084,54414.367781040004 2023-12-05,23:48:19.000,339,11103451,-795,0,1701820098,12979.091267089992,93.57924461999937,54414.39572952 2023-12-05,23:48:20.000,339,11103432,-795,0,1701820099,12979.138421260002,93.66383417999896,54414.32585832 2023-12-05,23:48:21.000,339,11103496,-795,0,1701820100,12979.259674839988,93.73432547999982,54414.45162648 2023-12-05,23:48:22.000,339,11103466,-795,0,1701820101,12979.266411149998,93.85416069000348,54414.36079392001 2023-12-05,23:48:23.000,339,11103453,-795,0,1701820102,12979.407873659999,93.91055372999836,54414.47957496001 2023-12-05,23:48:24.000,339,11103455,-795,0,1701820103,12979.401137349989,94.05153633000009,54414.31188408001 2023-12-05,23:48:25.000,339,11103443,-795,0,1701820104,12979.58301771999,94.14317501999903,54414.50053632001 2023-12-05,23:48:26.000,339,11103389,-795,0,1701820105,12979.58975403,94.20661719000054,54414.45162648 2023-12-05,23:48:27.000,339,11103434,-795,0,1701820106,12979.70427129999,94.29120675000013,54414.52149768 2023-12-05,23:48:28.000,339,11103432,-795,0,1701820107,12979.73121654,94.35464892000164,54414.40271664 2023-12-05,23:48:29.000,339,11103468,-795,0,1701820108,12979.818788569995,94.45333673999994,54414.43066512001 2023-12-05,23:48:30.000,339,11103439,-795,0,1701820109,12979.89288798,94.55202455999824,54414.47258784 2023-12-05,23:48:31.000,339,11103424,-795,0,1701820110,12980.068032039992,94.6084176000004,54414.605343120005 2023-12-05,23:48:32.000,339,11103436,-795,0,1701820111,12980.169076689992,94.6718597700019,54414.64027872 2023-12-05,23:48:33.000,339,11103401,-795,0,1701820112,12980.209494549992,94.72120368000469,54414.58438176 2023-12-05,23:48:34.000,339,11103405,-795,0,1701820113,12980.324011819997,94.7705475900002,54414.57739464001 2023-12-05,23:48:35.000,339,11103440,-795,0,1701820114,12980.438529089988,94.819891500003,54414.59136888 2023-12-05,23:48:36.000,339,11103444,-795,0,1701820115,12980.586727909998,94.91153019000194,54414.61931736 2023-12-05,23:48:37.000,339,11103415,-795,0,1701820116,12980.68103624999,95.02431626999896,54414.654252960005 2023-12-05,23:48:38.000,339,11103409,-795,0,1701820117,12980.76187196999,95.08070931000111,54414.61233024 2023-12-05,23:48:39.000,339,11103460,-795,0,1701820118,12980.86291661999,95.17939712999942,54414.54245904 2023-12-05,23:48:40.000,339,11103433,-795,0,1701820119,12980.94375233999,95.30628147000243,54414.59835600001 2023-12-05,23:48:41.000,339,11103486,-795,0,1701820120,12981.07174223,95.39792016000138,54414.703162800004 2023-12-05,23:48:42.000,339,11103422,-795,0,1701820121,12981.10542377999,95.58824666999863,54414.68220144 2023-12-05,23:48:43.000,339,11103486,-795,0,1701820122,12981.159314259996,95.71513101000164,54414.605343120005 2023-12-05,23:48:44.000,339,11103471,-795,0,1701820123,12981.199732119996,95.86316274000274,54414.57739464001 2023-12-05,23:48:45.000,339,11103472,-795,0,1701820124,12981.294040460001,96.06053837999934,54414.5634204 2023-12-05,23:48:46.000,339,11103451,-795,0,1701820125,12981.368139869992,96.2156192399998,54414.61233024 2023-12-05,23:48:47.000,339,11103438,-795,0,1701820126,12981.435502970002,96.36365097000089,54414.68918856 2023-12-05,23:48:48.000,339,11103496,-795,0,1701820127,12981.442239279997,96.53987921999942,54414.68918856 2023-12-05,23:48:49.000,339,11103464,-795,0,1701820128,12981.509602379992,96.71610746999795,54414.58438176 2023-12-05,23:48:50.000,339,11103438,-795,0,1701820129,12981.610647029993,96.83594268000161,54414.61931736 2023-12-05,23:48:51.000,339,11103474,-795,0,1701820130,12981.617383340003,97.0192200599995,54414.605343120005 2023-12-05,23:48:52.000,339,11103436,-795,0,1701820131,12981.657801199988,97.17430091999995,54414.61931736 2023-12-05,23:48:53.000,339,11103450,-795,0,1701820132,12981.657801199988,97.3293817800004,54414.4935492 2023-12-05,23:48:54.000,339,11103467,-795,0,1701820133,12981.711691679993,97.42102046999935,54414.40970376001 2023-12-05,23:48:55.000,339,11103461,-795,0,1701820134,12981.785791089998,97.50561002999893,54414.5634204 2023-12-05,23:48:56.000,339,11103452,-795,0,1701820135,12981.799263709989,97.62544524000259,54414.5634204 2023-12-05,23:48:57.000,339,11103453,-795,0,1701820136,12981.846417879999,97.71708393000154,54414.57040752 2023-12-05,23:48:58.000,339,11103396,-795,0,1701820137,12981.785791089998,97.80167349000112,54414.388742400006 2023-12-05,23:48:59.000,339,11103494,-795,0,1701820138,12981.866626809999,97.87216479000199,54414.39572952 2023-12-05,23:49:00.000,339,11103444,-795,0,1701820139,12981.907044669999,97.92150870000478,54414.46560072 2023-12-05,23:49:01.000,339,11103405,-795,0,1701820140,12981.886835739999,98.02724565000244,54414.47258784 2023-12-05,23:49:02.000,339,11103477,-795,0,1701820141,12981.886835739999,98.08363869000459,54414.50053632001 2023-12-05,23:49:03.000,339,11103440,-795,0,1701820142,12981.839681569989,98.1823265100029,54414.486562080005 2023-12-05,23:49:04.000,339,11103459,-795,0,1701820143,12981.812736329994,98.28806346000056,54414.45861360001 2023-12-05,23:49:05.000,339,11103463,-795,0,1701820144,12981.779054779989,98.40084954000486,54414.57739464001 2023-12-05,23:49:06.000,339,11103442,-795,0,1701820145,12981.725164299998,98.5277338800006,54414.51451056 2023-12-05,23:49:07.000,339,11103436,-795,0,1701820146,12981.523074999997,98.66871648000233,54414.44463936 2023-12-05,23:49:08.000,339,11103472,-795,0,1701820147,12981.422030349997,98.82379734000278,54414.40271664 2023-12-05,23:49:09.000,339,11103401,-795,0,1701820148,12981.320985699997,99.00707472000067,54414.36079392001 2023-12-05,23:49:10.000,339,11103440,-795,0,1701820149,12981.267095219991,99.16920471000049,54414.486562080005 2023-12-05,23:49:11.000,339,11103406,-795,0,1701820150,12981.10542377999,99.34543295999902,54414.45162648 2023-12-05,23:49:12.000,339,11103457,-795,0,1701820151,12981.01111544,99.50756294999883,54414.52848480001 2023-12-05,23:49:13.000,339,11103435,-795,0,1701820152,12980.856180309995,99.70493859000271,54414.388742400006 2023-12-05,23:49:14.000,339,11103437,-795,0,1701820153,12980.714717799994,99.87411771000188,54414.38175528001 2023-12-05,23:49:15.000,339,11103422,-795,0,1701820154,12980.546310049998,100.0362477000017,54414.29790984 2023-12-05,23:49:16.000,339,11103436,-795,0,1701820155,12980.472210639993,100.17723030000343,54414.21406440001 2023-12-05,23:49:17.000,339,11103421,-795,0,1701820156,12980.377902300002,100.31821289999789,54414.388742400006 2023-12-05,23:49:18.000,339,11103432,-795,0,1701820157,12980.303802889997,100.47329375999834,54414.29092272001 2023-12-05,23:49:19.000,339,11103502,-795,0,1701820158,12980.222967169997,100.63542374999815,54414.2839356 2023-12-05,23:49:20.000,339,11103443,-795,0,1701820159,12980.189285619992,100.68476766000094,54414.388742400006 2023-12-05,23:49:21.000,339,11103448,-795,0,1701820160,12980.094977280001,100.79755373999797,54414.41669088 2023-12-05,23:49:22.000,339,11103431,-795,0,1701820161,12980.047823109991,100.85394678000011,54414.40271664 2023-12-05,23:49:23.000,339,11103410,-795,0,1701820162,12979.919833219996,100.9385363399997,54414.21406440001 2023-12-05,23:49:24.000,339,11103452,-795,0,1701820163,12979.81205226,101.00197851000121,54414.102270480005 2023-12-05,23:49:25.000,339,11103442,-795,0,1701820164,12979.82552487999,101.04427329000464,54414.18611592 2023-12-05,23:49:26.000,339,11103384,-795,0,1701820165,12979.70427129999,101.09361720000015,54414.12323184001 2023-12-05,23:49:27.000,339,11103444,-795,0,1701820166,12979.596490339994,101.23459980000189,54414.2839356 2023-12-05,23:49:28.000,339,11103415,-795,0,1701820167,12979.515654619994,101.33328762000019,54414.25598712 2023-12-05,23:49:29.000,339,11103500,-795,0,1701820168,12979.414609969994,101.48131935000129,54414.26297424001 2023-12-05,23:49:30.000,339,11103378,-795,0,1701820169,12979.320301629989,101.56590891000087,54414.13021896 2023-12-05,23:49:31.000,339,11103467,-795,0,1701820170,12979.239465909988,101.7068915100026,54414.13021896 2023-12-05,23:49:32.000,339,11103471,-795,0,1701820171,12979.145157569998,101.86197237000306,54414.102270480005 2023-12-05,23:49:33.000,339,11103429,-795,0,1701820172,12978.963277199997,101.96066019000136,54414.032399280004 2023-12-05,23:49:34.000,339,11103417,-795,0,1701820173,12978.875705170001,102.10869192000246,54413.99047656 2023-12-05,23:49:35.000,339,11103402,-795,0,1701820174,12978.842023619996,102.24967452000419,54414.09528336001 2023-12-05,23:49:36.000,339,11103426,-795,0,1701820175,12978.761187899996,102.411804510004,54414.102270480005 2023-12-05,23:49:37.000,339,11103432,-795,0,1701820176,12978.60625276999,102.56688537000446,54414.08829624 2023-12-05,23:49:38.000,339,11103472,-795,0,1701820177,12978.478262879995,102.67262232000212,54413.9695152 2023-12-05,23:49:39.000,339,11103452,-795,0,1701820178,12978.43110871,102.77131014000042,54413.899644 2023-12-05,23:49:40.000,339,11103438,-795,0,1701820179,12978.40416346999,102.89114535000408,54413.97650232001 2023-12-05,23:49:41.000,339,11103448,-795,0,1701820180,12978.26270095999,102.95458751999831,54413.9695152 2023-12-05,23:49:42.000,339,11103467,-795,0,1701820181,12978.175128929994,103.02507881999918,54413.85772128001 2023-12-05,23:49:43.000,339,11103437,-795,0,1701820182,12978.107765829998,103.04622621000453,54413.91361824 2023-12-05,23:49:44.000,339,11103467,-795,0,1701820183,12978.040402729988,103.11671750999813,54413.87868264001 2023-12-05,23:49:45.000,339,11103478,-795,0,1701820184,12977.952830699993,103.13786490000348,54414.00445080001 2023-12-05,23:49:46.000,339,11103471,-795,0,1701820185,12977.898940220002,103.18720880999899,54413.95554096001 2023-12-05,23:49:47.000,339,11103464,-795,0,1701820186,12977.818104500002,103.2154053300037,54413.96252808 2023-12-05,23:49:48.000,339,11103482,-795,0,1701820187,12977.595806270001,103.24360185000114,54413.864708400004 2023-12-05,23:49:49.000,339,11103450,-795,0,1701820188,12977.548652099991,103.29999489000329,54413.87169552 2023-12-05,23:49:50.000,339,11103459,-795,0,1701820189,12977.45434376,103.41278097000031,54413.95554096001 2023-12-05,23:49:51.000,339,11103468,-795,0,1701820190,12977.360035419995,103.3986827100016,54414.053360640006 2023-12-05,23:49:52.000,339,11103410,-795,0,1701820191,12977.17141874,103.45507575000374,54413.89265688 2023-12-05,23:49:53.000,339,11103491,-795,0,1701820192,12977.070374089999,103.44802662000438,54414.02541216001 2023-12-05,23:49:54.000,339,11103410,-795,0,1701820193,12976.928911579998,103.38458445000288,54414.02541216001 2023-12-05,23:49:55.000,339,11103449,-795,0,1701820194,12976.807657999998,103.41278097000031,54414.0393864 2023-12-05,23:49:56.000,339,11103456,-795,0,1701820195,12976.672931799993,103.42687922999903,54414.01143792 2023-12-05,23:49:57.000,339,11103455,-795,0,1701820196,12976.524732979997,103.3634370600048,54413.99047656 2023-12-05,23:49:58.000,339,11103432,-795,0,1701820197,12976.349588919991,103.32114228000137,54413.95554096001 2023-12-05,23:49:59.000,339,11103401,-795,0,1701820198,12976.302434749996,103.32114228000137,54414.13021896 2023-12-05,23:50:00.000,339,11103443,-795,0,1701820199,12976.22833533999,103.20835620000435,54414.151180320005 2023-12-05,23:50:01.000,339,11103436,-795,0,1701820200,12976.12729068999,103.18015967999963,54414.14419320001 2023-12-05,23:50:02.000,339,11103389,-795,0,1701820201,12976.019509729995,103.06032447000325,54414.15816744 2023-12-05,23:50:03.000,339,11103468,-795,0,1701820202,12975.91172877,102.96163664999767,54414.032399280004 2023-12-05,23:50:04.000,339,11103422,-795,0,1701820203,12975.790475189999,102.89819448000344,54413.96252808 2023-12-05,23:50:05.000,339,11103447,-795,0,1701820204,12975.750057329999,102.81360492000385,54413.9695152 2023-12-05,23:50:06.000,339,11103471,-795,0,1701820205,12975.729848399998,102.76426101000106,54414.08130912 2023-12-05,23:50:07.000,339,11103409,-795,0,1701820206,12975.763529949989,102.65147493000404,54414.1791288 2023-12-05,23:50:08.000,339,11103473,-795,0,1701820207,12975.696166849993,102.53868884999974,54414.1791288 2023-12-05,23:50:09.000,339,11103457,-795,0,1701820208,12975.709639469998,102.38360798999929,54414.053360640006 2023-12-05,23:50:10.000,339,11103379,-795,0,1701820209,12975.729848399998,102.27787104000163,54414.17214168001 2023-12-05,23:50:11.000,339,11103507,-795,0,1701820210,12975.743321019989,102.1368884399999,54414.01143792 2023-12-05,23:50:12.000,339,11103475,-795,0,1701820211,12975.743321019989,101.97475845000008,54414.13021896 2023-12-05,23:50:13.000,339,11103524,-795,0,1701820212,12975.790475189999,101.81967758999963,54413.96252808 2023-12-05,23:50:14.000,339,11103445,-795,0,1701820213,12975.736584709994,101.6434493400011,54413.899644 2023-12-05,23:50:15.000,339,11103461,-795,0,1701820214,12975.817420429994,101.48131935000129,54414.06034776 2023-12-05,23:50:16.000,339,11103481,-795,0,1701820215,12975.662485299988,101.36853327000426,54414.04637352001 2023-12-05,23:50:17.000,339,11103440,-795,0,1701820216,12975.628803749998,101.19935414999782,54413.89265688 2023-12-05,23:50:18.000,339,11103428,-795,0,1701820217,12975.628803749998,101.02312589999929,54413.74592736 2023-12-05,23:50:19.000,339,11103368,-795,0,1701820218,12975.588385889998,100.86804503999883,54413.85073416 2023-12-05,23:50:20.000,339,11103456,-795,0,1701820219,12975.480604930002,100.72706244000437,54413.864708400004 2023-12-05,23:50:21.000,339,11103486,-795,0,1701820220,12975.413241829992,100.60722723000072,54413.815798560005 2023-12-05,23:50:22.000,339,11103429,-795,0,1701820221,12975.244834079997,100.47329375999834,54413.87169552 2023-12-05,23:50:23.000,339,11103438,-795,0,1701820222,12975.130316809991,100.3464094200026,54413.766888720005 2023-12-05,23:50:24.000,339,11103446,-795,0,1701820223,12975.00906322999,100.24067246999766,54413.78086296 2023-12-05,23:50:25.000,339,11103482,-795,0,1701820224,12974.921491199995,100.14903377999872,54413.84374704 2023-12-05,23:50:26.000,339,11103423,-795,0,1701820225,12974.68572034999,100.04329683000105,54413.75291448 2023-12-05,23:50:27.000,339,11103476,-795,0,1701820226,12974.530785219999,99.96575640000083,54413.5852236 2023-12-05,23:50:28.000,339,11103430,-795,0,1701820227,12974.335432229993,99.91641248999804,54413.63413344 2023-12-05,23:50:29.000,339,11103463,-795,0,1701820228,12974.247860199997,99.80362641000102,54413.53631376 2023-12-05,23:50:30.000,339,11103512,-795,0,1701820229,12974.133342929992,99.63444729000184,54413.60618496 2023-12-05,23:50:31.000,339,11103396,-795,0,1701820230,12974.052507209992,99.50051381999947,54413.550288000006 2023-12-05,23:50:32.000,339,11103467,-795,0,1701820231,12973.937989940001,99.4300225199986,54413.60618496 2023-12-05,23:50:33.000,339,11103448,-795,0,1701820232,12973.803263739996,99.31723644000158,54413.53631376 2023-12-05,23:50:34.000,339,11103407,-795,0,1701820233,12973.641592299995,99.14100819000305,54413.48740392 2023-12-05,23:50:35.000,339,11103426,-795,0,1701820234,12973.62811967999,99.02117297999939,54413.41753272 2023-12-05,23:50:36.000,339,11103475,-795,0,1701820235,12973.56749288999,98.85904298999958,54413.42451984001 2023-12-05,23:50:37.000,339,11103423,-795,0,1701820236,12973.500129789994,98.67576561000169,54413.39657136 2023-12-05,23:50:38.000,339,11103452,-795,0,1701820237,12973.338458349994,98.5277338800006,54413.27779032 2023-12-05,23:50:39.000,339,11103417,-795,0,1701820238,12973.338458349994,98.35150563000207,54413.30573880001 2023-12-05,23:50:40.000,339,11103475,-795,0,1701820239,12973.324985729989,98.1823265100029,54413.36862288 2023-12-05,23:50:41.000,339,11103480,-795,0,1701820240,12973.318249419994,98.02724565000244,54413.39657136 2023-12-05,23:50:42.000,339,11103397,-795,0,1701820241,12973.223941079988,97.81577174999984,54413.3406744 2023-12-05,23:50:43.000,339,11103477,-795,0,1701820242,12973.237413699993,97.59724871999788,54413.2708032 2023-12-05,23:50:44.000,339,11103489,-795,0,1701820243,12973.163314289988,97.37167656000383,54413.16599640001 2023-12-05,23:50:45.000,339,11103388,-795,0,1701820244,12973.170050599998,97.16020266000123,54413.16599640001 2023-12-05,23:50:46.000,339,11103431,-795,0,1701820245,12973.129632739998,96.95577788999799,54413.096125200005 2023-12-05,23:50:47.000,339,11103455,-795,0,1701820246,12973.250886319998,96.75840225000138,54413.31971304 2023-12-05,23:50:48.000,339,11103455,-795,0,1701820247,12973.257622629993,96.57512487000349,54413.2708032 2023-12-05,23:50:49.000,339,11103476,-795,0,1701820248,12973.203732149988,96.38479835999897,54413.22189336 2023-12-05,23:50:50.000,339,11103462,-795,0,1701820249,12973.136369049993,96.18742272000236,54413.096125200005 2023-12-05,23:50:51.000,339,11103455,-795,0,1701820250,12973.203732149988,96.03939099000127,54413.0611896 2023-12-05,23:50:52.000,339,11103457,-795,0,1701820251,12973.176786909993,95.87726100000145,54413.05420248 2023-12-05,23:50:53.000,339,11103463,-795,0,1701820252,12973.122896430003,95.74332752999908,54412.928434320005 2023-12-05,23:50:54.000,339,11103493,-795,0,1701820253,12973.069005949998,95.6234923200027,54412.90747296 2023-12-05,23:50:55.000,339,11103450,-795,0,1701820254,12973.129632739998,95.44726407000417,54412.99830552001 2023-12-05,23:50:56.000,339,11103457,-795,0,1701820255,12973.149841669998,95.34857624999859,54412.96336992 2023-12-05,23:50:57.000,339,11103474,-795,0,1701820256,12973.170050599998,95.29218321000371,54412.85157600001 2023-12-05,23:50:58.000,339,11103412,-795,0,1701820257,12973.095951189993,95.17939712999942,54412.593052560005 2023-12-05,23:50:59.000,339,11103433,-795,0,1701820258,12973.156577979993,95.03841452999768,54412.593052560005 2023-12-05,23:51:00.000,339,11103478,-795,0,1701820259,12973.203732149988,94.96792323000409,54412.5720912 2023-12-05,23:51:01.000,339,11103446,-795,0,1701820260,12973.298040489994,94.93972670999938,54412.53016848 2023-12-05,23:51:02.000,339,11103453,-795,0,1701820261,12973.324985729989,94.79169497999828,54412.474271520005 2023-12-05,23:51:03.000,339,11103439,-795,0,1701820262,12973.365403589989,94.74235107000277,54412.39042608 2023-12-05,23:51:04.000,339,11103450,-795,0,1701820263,12973.50686609999,94.69300715999998,54412.376451840006 2023-12-05,23:51:05.000,339,11103451,-795,0,1701820264,12973.641592299995,94.64366325000447,54412.31356776 2023-12-05,23:51:06.000,339,11103432,-795,0,1701820265,12973.762845879995,94.56612282000424,54412.306580640005 2023-12-05,23:51:07.000,339,11103504,-795,0,1701820266,12973.863890529996,94.55202455999824,54412.12491552 2023-12-05,23:51:08.000,339,11103479,-795,0,1701820267,12973.971671489991,94.53087717000017,54412.089979920005 2023-12-05,23:51:09.000,339,11103443,-795,0,1701820268,12974.086188759997,94.50972978000209,54411.978186 2023-12-05,23:51:10.000,339,11103481,-795,0,1701820269,12974.200706030002,94.50268065000273,54411.8384436 2023-12-05,23:51:11.000,339,11103493,-795,0,1701820270,12974.389322709998,94.47448412999802,54411.98517312001 2023-12-05,23:51:12.000,339,11103422,-795,0,1701820271,12974.537521529994,94.45333673999994,54411.94325040001 2023-12-05,23:51:13.000,339,11103491,-795,0,1701820272,12974.66551141999,94.44628761000058,54411.9083148 2023-12-05,23:51:14.000,339,11103437,-795,0,1701820273,12974.73287452,94.43218935000186,54411.754598160005 2023-12-05,23:51:15.000,339,11103397,-795,0,1701820274,12974.87433703,94.47448412999802,54411.72664968001 2023-12-05,23:51:16.000,339,11103452,-795,0,1701820275,12975.04948108999,94.45333673999994,54411.76158528 2023-12-05,23:51:17.000,339,11103474,-675,0,1701820276,12975.143789429996,94.52382804000081,54411.5240232 2023-12-05,23:51:18.000,339,11103427,-795,0,1701820277,12975.217888840001,94.50972978000209,54411.30742248 2023-12-05,23:51:19.000,339,11103420,-795,0,1701820278,12975.372823969992,94.55907369000488,54411.55895880001 2023-12-05,23:51:20.000,339,11103448,-795,0,1701820279,12975.521022790002,94.52382804000081,54411.69171408 2023-12-05,23:51:21.000,339,11103474,-795,0,1701820280,12975.527759099998,94.53792629999953,54411.71267544 2023-12-05,23:51:22.000,339,11103491,-795,0,1701820281,12975.561440650003,94.53792629999953,54411.74062392 2023-12-05,23:51:23.000,339,11103478,-795,0,1701820282,12975.649012679998,94.6084176000004,54411.656778480006 2023-12-05,23:51:24.000,339,11103471,-795,0,1701820283,12975.649012679998,94.60136847000103,54411.60786864001 2023-12-05,23:51:25.000,339,11103488,-795,0,1701820284,12975.696166849993,94.62956498999847,54411.684726960004 2023-12-05,23:51:26.000,339,11103438,-795,0,1701820285,12975.837629359994,94.59431934000168,54411.77555952001 2023-12-05,23:51:27.000,339,11103437,-795,0,1701820286,12975.878047219994,94.5731719500036,54411.754598160005 2023-12-05,23:51:28.000,339,11103493,-795,0,1701820287,12975.96561924999,94.48858239000401,54411.922289040005 2023-12-05,23:51:29.000,339,11103469,-795,0,1701820288,12976.04645496999,94.4603858699993,54411.98517312001 2023-12-05,23:51:30.000,339,11103514,-795,0,1701820289,12976.14749961999,94.40399283000443,54411.88735344 2023-12-05,23:51:31.000,339,11103475,-795,0,1701820290,12976.24854426999,94.35464892000164,54411.992160240006 2023-12-05,23:51:32.000,339,11103467,-795,0,1701820291,12976.363061539996,94.29120675000013,54412.02709584 2023-12-05,23:51:33.000,339,11103456,-795,0,1701820292,12976.430424639992,94.27710849000141,54411.91530192001 2023-12-05,23:51:34.000,339,11103459,-795,0,1701820293,12976.592096079992,94.16432241000439,54411.971198880005 2023-12-05,23:51:35.000,339,11103429,-795,0,1701820294,12976.794185379993,94.14317501999903,54412.17382536 2023-12-05,23:51:36.000,339,11103469,-795,0,1701820295,12976.982802059989,94.0797328500048,54412.17382536 2023-12-05,23:51:37.000,339,11103416,-795,0,1701820296,12977.13100088,94.09383111000352,54412.20177384001 2023-12-05,23:51:38.000,339,11103452,-795,0,1701820297,12977.18489135999,94.10792937000224,54412.159851120006 2023-12-05,23:51:39.000,339,11103423,-795,0,1701820298,12977.28593600999,94.13612588999968,54411.93626328 2023-12-05,23:51:40.000,339,11103437,-795,0,1701820299,12977.43413483,94.1784206700031,54411.91530192001 2023-12-05,23:51:41.000,339,11103452,-795,0,1701820300,12977.642960439996,94.26301023000269,54411.95722464 2023-12-05,23:51:42.000,339,11103469,-795,0,1701820301,12977.845049739997,94.38989456999843,54412.06901856 2023-12-05,23:51:43.000,339,11103484,-795,0,1701820302,12977.993248559993,94.45333673999994,54412.06203144001 2023-12-05,23:51:44.000,339,11103479,-795,0,1701820303,12978.127974759998,94.53792629999953,54412.05504432 2023-12-05,23:51:45.000,339,11103426,-795,0,1701820304,12978.357009299994,94.61546672999975,54412.187799600004 2023-12-05,23:51:46.000,339,11103391,-795,0,1701820305,12978.52541704999,94.74235107000277,54412.22972232001 2023-12-05,23:51:47.000,339,11103499,-795,0,1701820306,12978.727506349991,94.78464584999892,54412.20177384001 2023-12-05,23:51:48.000,339,11103509,-795,0,1701820307,12978.842023619996,94.86218627999915,54412.208760960006 2023-12-05,23:51:49.000,339,11103459,-795,0,1701820308,12978.976749820002,94.96792323000409,54412.159851120006 2023-12-05,23:51:50.000,339,11103403,-795,0,1701820309,12979.178839120003,95.0666110500024,54412.31356776 2023-12-05,23:51:51.000,339,11103441,-795,0,1701820310,12979.428082589999,95.10890582999855,54412.44632304001 2023-12-05,23:51:52.000,339,11103452,-795,0,1701820311,12979.556072479994,95.25693755999964,54412.474271520005 2023-12-05,23:51:53.000,339,11103489,-795,0,1701820312,12979.717743919995,95.29923234000307,54412.53715560001 2023-12-05,23:51:54.000,339,11103451,-795,0,1701820313,12979.838997499995,95.48250972000096,54412.56510408001 2023-12-05,23:51:55.000,339,11103469,-795,0,1701820314,12979.926569529991,95.59529579999798,54412.57907832 2023-12-05,23:51:56.000,339,11103472,-795,0,1701820315,12980.041086799996,95.722180140001,54412.676898 2023-12-05,23:51:57.000,339,11103447,-795,0,1701820316,12980.182549309997,95.80676970000059,54412.77471768 2023-12-05,23:51:58.000,339,11103457,-795,0,1701820317,12980.249912409992,95.89135926000017,54412.66292376001 2023-12-05,23:51:59.000,339,11103455,-635,0,1701820318,12980.452001709993,95.98299794999912,54412.858563120004 2023-12-05,23:52:00.000,339,11103473,-795,0,1701820319,12980.600200529989,96.0675875099987,54413.04022824001 2023-12-05,23:52:01.000,339,11103445,-795,0,1701820320,12980.76187196999,96.10283316000277,54413.05420248 2023-12-05,23:52:02.000,339,11103443,-795,0,1701820321,12980.91007079,96.13102968000021,54413.12407368 2023-12-05,23:52:03.000,339,11103425,-795,0,1701820322,12981.03132437,96.13807880999957,54413.214906240006 2023-12-05,23:52:04.000,339,11103438,-795,0,1701820323,12981.186259499991,96.08873490000406,54413.12407368 2023-12-05,23:52:05.000,339,11103446,-795,0,1701820324,12981.415294040002,96.0323418600019,54413.193944880004 2023-12-05,23:52:06.000,339,11103406,-795,0,1701820325,12981.657801199988,95.98299794999912,54413.45246832001 2023-12-05,23:52:07.000,339,11103443,-795,0,1701820326,12981.873363119994,95.84201535000466,54413.57124936001 2023-12-05,23:52:08.000,339,11103433,-795,0,1701820327,12982.04850718,95.74332752999908,54413.57124936001 2023-12-05,23:52:09.000,339,11103477,-795,0,1701820328,12982.24386016999,95.64463971000077,54413.71099176001 2023-12-05,23:52:10.000,339,11103396,-795,0,1701820329,12982.398795299996,95.46136233000288,54413.64112056001 2023-12-05,23:52:11.000,339,11103407,-795,0,1701820330,12982.594148290002,95.34857624999859,54413.75990160001 2023-12-05,23:52:12.000,339,11103474,-795,0,1701820331,12982.809710209993,95.24988843000028,54413.885669760006 2023-12-05,23:52:13.000,339,11103447,-795,0,1701820332,12982.910754859993,95.17234800000006,54413.91361824 2023-12-05,23:52:14.000,339,11103456,-795,0,1701820333,12983.038744749989,95.05956192000303,54413.96252808 2023-12-05,23:52:15.000,339,11103460,-795,0,1701820334,12983.18694357,94.96792323000409,54414.07432200001 2023-12-05,23:52:16.000,339,11103455,-795,0,1701820335,12983.32166976999,94.94677583999874,54414.151180320005 2023-12-05,23:52:17.000,339,11103451,-795,0,1701820336,12983.42271441999,95.0172671399996,54414.18611592 2023-12-05,23:52:18.000,339,11103522,-795,0,1701820337,12983.49007752,94.99611975000153,54414.22803864 2023-12-05,23:52:19.000,339,11103480,-795,0,1701820338,12983.46986859,95.04546366000432,54413.99746368001 2023-12-05,23:52:20.000,339,11103437,-795,0,1701820339,12983.638276339996,95.17234800000006,54414.1791288 2023-12-05,23:52:21.000,339,11103435,-795,0,1701820340,12983.806684089992,95.29218321000371,54414.22803864 2023-12-05,23:52:22.000,339,11103486,-795,0,1701820341,12983.867310879992,95.42611667999881,54414.32585832 2023-12-05,23:52:23.000,339,11103474,-795,0,1701820342,12984.008773389993,95.5741484099999,54414.23502576 2023-12-05,23:52:24.000,339,11103410,-795,0,1701820343,12984.130026969993,95.67988536000485,54414.31188408001 2023-12-05,23:52:25.000,339,11103456,-795,0,1701820344,12984.365797819999,95.87726100000145,54414.437652240005 2023-12-05,23:52:26.000,339,11103449,-795,0,1701820345,12984.493787709995,95.99004707999848,54414.43066512001 2023-12-05,23:52:27.000,339,11103457,-795,0,1701820346,12984.64198652999,96.12398055000085,54414.37476816 2023-12-05,23:52:28.000,339,11103450,-795,0,1701820347,12984.837339519996,96.25086489000387,54414.40271664 2023-12-05,23:52:29.000,339,11103451,-795,0,1701820348,12985.025956199992,96.39184748999833,54414.50053632001 2023-12-05,23:52:30.000,339,11103436,-795,0,1701820349,12985.302144909998,96.45528965999983,54414.58438176 2023-12-05,23:52:31.000,339,11103469,-795,0,1701820350,12985.55812468999,96.56807574000413,54414.64726584001 2023-12-05,23:52:32.000,339,11103460,-795,0,1701820351,12985.793895539995,96.55397747999814,54414.73111128 2023-12-05,23:52:33.000,339,11103405,-795,0,1701820352,12986.063347939991,96.61741964999965,54414.75207264 2023-12-05,23:52:34.000,339,11103443,-795,0,1701820353,12986.292382480002,96.63856703999772,54414.67521432001 2023-12-05,23:52:35.000,339,11103456,-795,0,1701820354,12986.595516429988,96.66676356000244,54414.81495672001 2023-12-05,23:52:36.000,339,11103420,-795,0,1701820355,12986.88517776,96.70905833999859,54414.8778408 2023-12-05,23:52:37.000,339,11103454,-795,0,1701820356,12987.201784329991,96.79364789999818,54414.95469912 2023-12-05,23:52:38.000,339,11103452,-795,0,1701820357,12987.471236730002,96.83594268000161,54414.88482792001 2023-12-05,23:52:39.000,339,11103459,-795,0,1701820358,12987.740689129998,96.91348311000183,54414.97566048 2023-12-05,23:52:40.000,339,11103479,-795,0,1701820359,12988.1246588,96.91348311000183,54415.16431272 2023-12-05,23:52:41.000,339,11103427,-795,0,1701820360,12988.421056439991,96.97692528000334,54415.24815816001 2023-12-05,23:52:42.000,339,11103426,-795,0,1701820361,12988.683772529992,97.01217093000014,54415.24815816001 2023-12-05,23:52:43.000,339,11103471,-795,0,1701820362,12988.973433859988,96.99102354000206,54415.3320036 2023-12-05,23:52:44.000,339,11103421,-795,0,1701820363,12989.23614994999,96.9839744100027,54415.28309376 2023-12-05,23:52:45.000,339,11103486,-795,0,1701820364,12989.47865710999,97.01217093000014,54415.35995208 2023-12-05,23:52:46.000,339,11103477,-795,0,1701820365,12989.748109510001,96.9839744100027,54415.45078464 2023-12-05,23:52:47.000,339,11103434,-795,0,1701820366,12990.057979769997,96.99807267000142,54415.67437248001 2023-12-05,23:52:48.000,339,11103433,-795,0,1701820367,12990.361113719999,96.96987615000398,54415.68135960001 2023-12-05,23:52:49.000,339,11103479,-795,0,1701820368,12990.52278516,96.99102354000206,54415.709308080004 2023-12-05,23:52:50.000,339,11103465,-795,0,1701820369,12990.630566119995,97.00512180000078,54415.65341112001 2023-12-05,23:52:51.000,339,11103447,-795,0,1701820370,12990.792237559996,96.94872875999863,54415.72328232001 2023-12-05,23:52:52.000,339,11103479,-755,0,1701820371,12990.980854239991,97.01217093000014,54415.87001184001 2023-12-05,23:52:53.000,339,11103437,-795,0,1701820372,12991.061689959992,97.10380961999908,54415.80712776 2023-12-05,23:52:54.000,339,11103447,-795,0,1701820373,12991.075162579997,97.16725179000059,54415.84905048001 2023-12-05,23:52:55.000,339,11103436,-795,0,1701820374,12991.162734609992,97.23774309000146,54416.044689840004 2023-12-05,23:52:56.000,339,11103431,-795,0,1701820375,12991.216625089997,97.31528352000169,54416.05866408001 2023-12-05,23:52:57.000,339,11103512,-795,0,1701820376,12991.216625089997,97.47036438000214,54416.05167696 2023-12-05,23:52:58.000,339,11103438,-795,0,1701820377,12991.196416159997,97.540855680003,54415.91892168001 2023-12-05,23:52:59.000,339,11103438,-795,0,1701820378,12991.250306640002,97.63954350000131,54416.09359968 2023-12-05,23:53:00.000,339,11103455,-795,0,1701820379,12991.189679850002,97.71708393000154,54415.97481864 2023-12-05,23:53:01.000,339,11103467,-795,0,1701820380,12991.115580439997,97.86511566000263,54416.0307156 2023-12-05,23:53:02.000,339,11103489,-795,0,1701820381,12991.122316749992,97.95675435000157,54416.00975424001 2023-12-05,23:53:03.000,339,11103460,-795,0,1701820382,12991.048217340001,98.02019652000308,54415.97481864 2023-12-05,23:53:04.000,339,11103435,-795,0,1701820383,12991.081898889992,98.11183521000203,54415.995780000005 2023-12-05,23:53:05.000,339,11103418,-795,0,1701820384,12991.075162579997,98.12593347000075,54416.09359968 2023-12-05,23:53:06.000,339,11103472,-795,0,1701820385,12991.108844130002,98.15412998999818,54416.044689840004 2023-12-05,23:53:07.000,339,11103455,-795,0,1701820386,12991.068426270002,98.1329826000001,54416.00975424001 2023-12-05,23:53:08.000,339,11103464,-795,0,1701820387,12991.054953649997,98.11888434000139,54415.89097320001 2023-12-05,23:53:09.000,339,11103466,-795,0,1701820388,12991.054953649997,98.09068782000395,54415.93988304001 2023-12-05,23:53:10.000,339,11103439,-795,0,1701820389,12991.088635200002,98.04839304000052,54416.12154816 2023-12-05,23:53:11.000,339,11103467,-795,0,1701820390,12991.041481029992,98.01314739000372,54415.97481864 2023-12-05,23:53:12.000,339,11103468,-795,0,1701820391,12991.088635200002,97.90741043999878,54416.1005868 2023-12-05,23:53:13.000,339,11103449,-795,0,1701820392,12991.088635200002,97.80872262000048,54416.03770272001 2023-12-05,23:53:14.000,339,11103475,-795,0,1701820393,12991.001063169992,97.64659263000067,54415.97481864 2023-12-05,23:53:15.000,339,11103409,-795,0,1701820394,12990.980854239991,97.5761013299998,54415.95385728 2023-12-05,23:53:16.000,339,11103441,-795,0,1701820395,12991.021272099992,97.45626612000342,54416.00276712 2023-12-05,23:53:17.000,339,11103438,-795,0,1701820396,12991.007799480001,97.33643090999976,54415.995780000005 2023-12-05,23:53:18.000,339,11103441,-795,0,1701820397,12990.940436379991,97.18135004999931,54415.876998960004 2023-12-05,23:53:19.000,339,11103453,-795,0,1701820398,12990.960645309991,97.09676048999972,54415.8560376 2023-12-05,23:53:20.000,339,11103396,-795,0,1701820399,12990.90675483,96.95577788999799,54415.611488400005 2023-12-05,23:53:21.000,339,11103439,-795,0,1701820400,12991.001063169992,96.89233572000376,54415.91892168001 2023-12-05,23:53:22.000,339,11103418,-795,0,1701820401,12990.953908999996,96.75135312000202,54415.86302472 2023-12-05,23:53:23.000,339,11103474,-795,0,1701820402,12990.947172690001,96.69496007999987,54415.74424368 2023-12-05,23:53:24.000,339,11103438,-795,0,1701820403,12990.920227449991,96.59627226000157,54415.72328232001 2023-12-05,23:53:25.000,339,11103431,-795,0,1701820404,12990.86633697,96.50463357000262,54415.58353992001 2023-12-05,23:53:26.000,339,11103445,-795,0,1701820405,12990.84612804,96.39184748999833,54415.49969448 2023-12-05,23:53:27.000,339,11103437,-795,0,1701820406,12990.873073279996,96.2156192399998,54415.541617200004 2023-12-05,23:53:28.000,339,11103483,-795,0,1701820407,12990.980854239991,95.97594881999976,54415.43681040001 2023-12-05,23:53:29.000,339,11103458,-795,0,1701820408,12991.021272099992,95.96185056000104,54415.28309376 2023-12-05,23:53:30.000,339,11103407,-795,0,1701820409,12990.926963760001,96.15922619999765,54415.10142864001 2023-12-05,23:53:31.000,339,11103427,-795,0,1701820410,12990.8865459,96.30020879999938,54415.26911952001 2023-12-05,23:53:32.000,339,11103439,-795,0,1701820411,12990.84612804,96.3143070599981,54415.38091344 2023-12-05,23:53:33.000,339,11103446,-795,0,1701820412,12990.82591911,96.20152098000108,54415.29008088 2023-12-05,23:53:34.000,339,11103467,-795,0,1701820413,12990.940436379991,96.10283316000277,54415.30405512 2023-12-05,23:53:35.000,339,11103456,-795,0,1701820414,12991.061689959992,96.00414534000447,54415.50668160001 2023-12-05,23:53:36.000,339,11103479,-795,0,1701820415,12991.135789369997,95.91955578000488,54415.492707360005 2023-12-05,23:53:37.000,339,11103461,-795,0,1701820416,12991.149261990002,95.94775230000232,54415.41584904001 2023-12-05,23:53:38.000,339,11103496,-795,0,1701820417,12991.250306640002,95.88431013000081,54415.46475888001 2023-12-05,23:53:39.000,339,11103477,-795,0,1701820418,12991.223361399992,95.89135926000017,54415.31802936001 2023-12-05,23:53:40.000,339,11103394,-795,0,1701820419,12991.250306640002,95.91955578000488,54415.35296496 2023-12-05,23:53:41.000,339,11103388,-795,0,1701820420,12991.324406049993,95.94070317000296,54415.1922612 2023-12-05,23:53:42.000,339,11103471,-795,0,1701820421,12991.331142360003,95.9688996900004,54415.26911952001 2023-12-05,23:53:43.000,339,11103426,-795,0,1701820422,12991.398505459998,95.99004707999848,54415.16431272 2023-12-05,23:53:44.000,339,11103422,-795,0,1701820423,12991.385032839993,96.05348924999998,54415.14335136 2023-12-05,23:53:45.000,339,11103463,-795,0,1701820424,12991.425450699993,96.10283316000277,54415.26911952001 2023-12-05,23:53:46.000,339,11103457,-795,0,1701820425,12991.432187009988,96.180373590003,54415.11540288 2023-12-05,23:53:47.000,339,11103471,-795,0,1701820426,12991.452395939988,96.25791402000323,54415.11540288 2023-12-05,23:53:48.000,339,11103416,-795,0,1701820427,12991.385032839993,96.30725792999874,54414.97566048 2023-12-05,23:53:49.000,339,11103436,-795,0,1701820428,12991.405241769993,96.41299488000368,54414.95469912 2023-12-05,23:53:50.000,339,11103483,-795,0,1701820429,12991.391769149988,96.48348618000455,54415.02457032 2023-12-05,23:53:51.000,339,11103444,-795,0,1701820430,12991.425450699993,96.53283009000006,54415.07348016 2023-12-05,23:53:52.000,339,11103443,-795,0,1701820431,12991.398505459998,96.64561617000436,54415.04553168 2023-12-05,23:53:53.000,339,11103441,-795,0,1701820432,12991.391769149988,96.70905833999859,54414.947712 2023-12-05,23:53:54.000,339,11103414,-795,0,1701820433,12991.297460809998,96.7725005100001,54414.8079696 2023-12-05,23:53:55.000,339,11103384,-795,0,1701820434,12991.263779259993,96.80069703000481,54414.84290520001 2023-12-05,23:53:56.000,339,11103490,-795,0,1701820435,12991.250306640002,96.75840225000138,54414.85687944 2023-12-05,23:53:57.000,339,11103455,-795,0,1701820436,12991.277251879997,96.7725005100001,54414.88482792001 2023-12-05,23:53:58.000,339,11103492,-795,0,1701820437,12991.250306640002,96.76545138000074,54414.7380984 2023-12-05,23:53:59.000,339,11103462,-795,0,1701820438,12991.223361399992,96.75135312000202,54414.821943840005 2023-12-05,23:54:00.000,339,11103470,-795,0,1701820439,12991.236834019997,96.74430399000266,54414.86386656001 2023-12-05,23:54:01.000,339,11103461,-795,0,1701820440,12991.230097710002,96.75135312000202,54415.03155744001 2023-12-05,23:54:02.000,339,11103420,-795,0,1701820441,12991.129053060002,96.80774616000417,54414.86386656001 2023-12-05,23:54:03.000,339,11103442,-795,0,1701820442,12991.061689959992,96.82184442000289,54414.8079696 2023-12-05,23:54:04.000,339,11103471,-795,0,1701820443,12990.940436379991,96.93463049999991,54414.8079696 2023-12-05,23:54:05.000,339,11103437,-795,0,1701820444,12990.812446489996,97.11085874999844,54414.724124160006 2023-12-05,23:54:06.000,339,11103461,-795,0,1701820445,12990.670983979995,97.2306939600021,54414.73111128 2023-12-05,23:54:07.000,339,11103454,-795,0,1701820446,12990.63730242999,97.33643090999976,54414.78002112 2023-12-05,23:54:08.000,339,11103484,-795,0,1701820447,12990.4823673,97.42102046999935,54414.81495672001 2023-12-05,23:54:09.000,339,11103498,-795,0,1701820448,12990.39479526999,97.48446264000086,54414.74508552001 2023-12-05,23:54:10.000,339,11103445,-795,0,1701820449,12990.307223239994,97.5761013299998,54414.75905976 2023-12-05,23:54:11.000,339,11103457,-795,0,1701820450,12990.233123829988,97.70298567000282,54414.68918856 2023-12-05,23:54:12.000,339,11103490,-795,0,1701820451,12990.105133939993,97.76642784000433,54414.68918856 2023-12-05,23:54:13.000,339,11103460,-795,0,1701820452,12990.024298219992,97.85806653000327,54414.66124008 2023-12-05,23:54:14.000,339,11103499,-795,0,1701820453,12989.936726189997,97.85101740000391,54414.6332916 2023-12-05,23:54:15.000,339,11103516,-795,0,1701820454,12989.943462499992,97.88626305000071,54414.85687944 2023-12-05,23:54:16.000,339,11103482,-795,0,1701820455,12989.869363090002,97.97790173999965,54414.81495672001 2023-12-05,23:54:17.000,339,11103480,-795,0,1701820456,12989.781791059992,97.97085261000029,54414.71713704001 2023-12-05,23:54:18.000,339,11103385,-795,0,1701820457,12989.700955339991,97.95675435000157,54414.64027872 2023-12-05,23:54:19.000,339,11103404,-795,0,1701820458,12989.606647,97.9356069600035,54414.66822720001 2023-12-05,23:54:20.000,339,11103498,-795,0,1701820459,12989.44497556,97.90036130999943,54414.57040752 2023-12-05,23:54:21.000,339,11103473,-795,0,1701820460,12989.32372198,97.90036130999943,54414.45162648 2023-12-05,23:54:22.000,339,11103475,-795,0,1701820461,12989.269831499994,97.89331218000007,54414.47957496001 2023-12-05,23:54:23.000,339,11103462,-795,0,1701820462,12989.21594101999,97.86511566000263,54414.52848480001 2023-12-05,23:54:24.000,339,11103429,-795,0,1701820463,12989.128368989994,97.85101740000391,54414.535471920004 2023-12-05,23:54:25.000,339,11103425,-795,0,1701820464,12989.081214819998,97.85101740000391,54414.64726584001 2023-12-05,23:54:26.000,339,11103451,-795,0,1701820465,12988.959961239998,97.81577174999984,54414.54245904 2023-12-05,23:54:27.000,339,11103460,-795,0,1701820466,12988.885861829993,97.85101740000391,54414.43066512001 2023-12-05,23:54:28.000,339,11103464,-795,0,1701820467,12988.764608249992,97.89331218000007,54414.47258784 2023-12-05,23:54:29.000,339,11103418,-795,0,1701820468,12988.663563599992,97.90036130999943,54414.318871200005 2023-12-05,23:54:30.000,339,11103463,-795,0,1701820469,12988.609673120001,97.85101740000391,54414.40970376001 2023-12-05,23:54:31.000,339,11103426,-795,0,1701820470,12988.650090980002,97.75937870999769,54414.4935492 2023-12-05,23:54:32.000,339,11103453,-795,0,1701820471,12988.589464190001,97.69593654000346,54414.57040752 2023-12-05,23:54:33.000,339,11103452,-795,0,1701820472,12988.562518949991,97.5761013299998,54414.54245904 2023-12-05,23:54:34.000,339,11103455,-795,0,1701820473,12988.434529059996,97.46331525000278,54414.437652240005 2023-12-05,23:54:35.000,339,11103436,-795,0,1701820474,12988.441265369991,97.30823439000233,54414.437652240005 2023-12-05,23:54:36.000,339,11103448,-755,0,1701820475,12988.40084750999,97.11085874999844,54414.5634204 2023-12-05,23:54:37.000,339,11103418,-795,0,1701820476,12988.353693339996,96.95577788999799,54414.535471920004 2023-12-05,23:54:38.000,339,11103456,-795,0,1701820477,12988.272857619995,96.78659876999882,54414.43066512001 2023-12-05,23:54:39.000,339,11103458,-795,0,1701820478,12988.21896713999,96.55397747999814,54414.5634204 2023-12-05,23:54:40.000,339,11103466,-795,0,1701820479,12988.192021899995,96.36365097000089,54414.71713704001 2023-12-05,23:54:41.000,339,11103439,-795,0,1701820480,12988.15834034999,96.25086489000387,54414.62630448001 2023-12-05,23:54:42.000,339,11103432,-795,0,1701820481,12988.04382308,96.02529273000255,54414.58438176 2023-12-05,23:54:43.000,339,11103441,-795,0,1701820482,12988.01687783999,95.88431013000081,54414.52848480001 2023-12-05,23:54:44.000,339,11103485,-795,0,1701820483,12987.902360569999,95.72922927000036,54414.47258784 2023-12-05,23:54:45.000,339,11103485,-795,0,1701820484,12987.895624259989,95.56709928000055,54414.44463936 2023-12-05,23:54:46.000,339,11103494,-795,0,1701820485,12987.841733779998,95.40496929000074,54414.50053632001 2023-12-05,23:54:47.000,339,11103469,-795,0,1701820486,12987.834997469989,95.25693755999964,54414.45162648 2023-12-05,23:54:48.000,339,11103519,-795,0,1701820487,12987.841733779998,95.1300532200039,54414.50053632001 2023-12-05,23:54:49.000,339,11103470,-795,0,1701820488,12987.888887949994,95.02431626999896,54414.50053632001 2023-12-05,23:54:50.000,339,11103431,-795,0,1701820489,12987.895624259989,94.92562845000066,54414.52149768 2023-12-05,23:54:51.000,339,11103497,-795,0,1701820490,12987.868679019994,94.87628453999787,54414.36079392001 2023-12-05,23:54:52.000,339,11103453,-795,0,1701820491,12987.909096879994,94.8833336700045,54414.423678 2023-12-05,23:54:53.000,339,11103498,-795,0,1701820492,12987.895624259989,94.93972670999938,54414.29790984 2023-12-05,23:54:54.000,339,11103442,-795,0,1701820493,12987.922569499999,94.93972670999938,54414.388742400006 2023-12-05,23:54:55.000,339,11103476,-795,0,1701820494,12988.010141529994,95.05956192000303,54414.43066512001 2023-12-05,23:54:56.000,339,11103413,-795,0,1701820495,12988.01687783999,95.11595495999791,54414.40970376001 2023-12-05,23:54:57.000,339,11103459,-795,0,1701820496,12988.050559389994,95.27103581999836,54414.33284544001 2023-12-05,23:54:58.000,339,11103450,-795,0,1701820497,12988.08424094,95.34857624999859,54414.25598712 2023-12-05,23:54:59.000,339,11103460,-795,0,1701820498,12988.09771355999,95.46841146000224,54414.151180320005 2023-12-05,23:55:00.000,339,11103469,-795,0,1701820499,12988.20549452,95.58119753999927,54414.38175528001 2023-12-05,23:55:01.000,339,11103436,-795,0,1701820500,12988.24591238,95.71513101000164,54414.34681968 2023-12-05,23:55:02.000,339,11103462,-795,0,1701820501,12988.27959392999,95.80676970000059,54414.437652240005 2023-12-05,23:55:03.000,339,11103445,-795,0,1701820502,12988.252648689995,95.95480143000168,54414.34681968 2023-12-05,23:55:04.000,339,11103466,-795,0,1701820503,12988.22570345,95.99004707999848,54414.45162648 2023-12-05,23:55:05.000,339,11103401,-795,0,1701820504,12988.27959392999,96.06053837999934,54414.59136888 2023-12-05,23:55:06.000,339,11103459,-795,0,1701820505,12988.212230829995,96.0816857700047,54414.58438176 2023-12-05,23:55:07.000,339,11103462,-795,0,1701820506,12988.18528559,96.14512793999893,54414.58438176 2023-12-05,23:55:08.000,339,11103443,-795,0,1701820507,12988.11792248999,96.13807880999957,54414.59136888 2023-12-05,23:55:09.000,339,11103512,-795,0,1701820508,12988.050559389994,96.16627533000428,54414.59835600001 2023-12-05,23:55:10.000,339,11103451,-795,0,1701820509,12988.003405219999,96.0816857700047,54414.724124160006 2023-12-05,23:55:11.000,339,11103508,-795,0,1701820510,12987.969723669994,96.05348924999998,54414.821943840005 2023-12-05,23:55:12.000,339,11103467,-795,0,1701820511,12987.868679019994,95.99004707999848,54414.91277640001 2023-12-05,23:55:13.000,339,11103485,-795,0,1701820512,12987.774370679988,95.91955578000488,54414.95469912 2023-12-05,23:55:14.000,339,11103466,-795,0,1701820513,12987.659853409998,95.79267144000187,54414.83591808001 2023-12-05,23:55:15.000,339,11103456,-795,0,1701820514,12987.579017689997,95.67283622999821,54414.78700824 2023-12-05,23:55:16.000,339,11103450,-795,0,1701820515,12987.491445660002,95.48955885000032,54414.84989232 2023-12-05,23:55:17.000,339,11103434,-795,0,1701820516,12987.417346249997,95.38382190000266,54414.88482792001 2023-12-05,23:55:18.000,339,11103447,-795,0,1701820517,12987.383664699992,95.17234800000006,54415.06649304 2023-12-05,23:55:19.000,339,11103445,-795,0,1701820518,12987.363455769992,95.05956192000303,54415.157325600005 2023-12-05,23:55:20.000,339,11103451,-795,0,1701820519,12987.329774220001,94.93267758000002,54415.2621324 2023-12-05,23:55:21.000,339,11103469,-795,0,1701820520,12987.235465879996,94.819891500003,54415.26911952001 2023-12-05,23:55:22.000,339,11103415,-795,0,1701820521,12987.08053074999,94.72825281000405,54415.07348016 2023-12-05,23:55:23.000,339,11103450,-795,0,1701820522,12987.12768492,94.60136847000103,54415.30405512 2023-12-05,23:55:24.000,339,11103434,-795,0,1701820523,12987.053585509995,94.56612282000424,54415.28309376 2023-12-05,23:55:25.000,339,11103460,-795,0,1701820524,12987.08053074999,94.45333673999994,54415.29706800001 2023-12-05,23:55:26.000,339,11103415,-795,0,1701820525,12987.08726706,94.361698050001,54415.45078464 2023-12-05,23:55:27.000,339,11103448,-795,0,1701820526,12987.134421229995,94.31940327000484,54415.48572024001 2023-12-05,23:55:28.000,339,11103505,-795,0,1701820527,12987.16810278,94.27005936000205,54415.51366872001 2023-12-05,23:55:29.000,339,11103475,-795,0,1701820528,12987.18831171,94.20661719000054,54415.55559144001 2023-12-05,23:55:30.000,339,11103383,-795,0,1701820529,12987.14789385,94.19956806000118,54415.43681040001 2023-12-05,23:55:31.000,339,11103441,-795,0,1701820530,12987.235465879996,94.22071544999926,54415.46475888001 2023-12-05,23:55:32.000,339,11103504,-795,0,1701820531,12987.26914743,94.2136663199999,54415.50668160001 2023-12-05,23:55:33.000,339,11103495,-795,0,1701820532,12987.316301599996,94.25596110000333,54415.50668160001 2023-12-05,23:55:34.000,339,11103430,-795,0,1701820533,12987.349983150001,94.34055066000292,54415.394887680006 2023-12-05,23:55:35.000,339,11103440,-795,0,1701820534,12987.498181969997,94.3264524000042,54415.58353992001 2023-12-05,23:55:36.000,339,11103462,-795,0,1701820535,12987.531863520002,94.38989456999843,54415.646424 2023-12-05,23:55:37.000,339,11103510,-795,0,1701820536,12987.552072450002,94.361698050001,54415.60450128001 2023-12-05,23:55:38.000,339,11103487,-795,0,1701820537,12987.545336139992,94.41809109000314,54415.60450128001 2023-12-05,23:55:39.000,339,11103467,-795,0,1701820538,12987.585753999992,94.44628761000058,54415.5765528 2023-12-05,23:55:40.000,339,11103465,-795,0,1701820539,12987.619435549997,94.48153326000465,54415.63943688 2023-12-05,23:55:41.000,339,11103491,-795,0,1701820540,12987.666589719993,94.48153326000465,54415.646424 2023-12-05,23:55:42.000,339,11103480,-795,0,1701820541,12987.659853409998,94.48153326000465,54415.67437248001 2023-12-05,23:55:43.000,339,11103462,-795,0,1701820542,12987.599226619997,94.47448412999802,54415.59751416 2023-12-05,23:55:44.000,339,11103443,-795,0,1701820543,12987.605962929993,94.49563152000337,54415.58353992001 2023-12-05,23:55:45.000,339,11103522,-795,0,1701820544,12987.579017689997,94.45333673999994,54415.53463008001 2023-12-05,23:55:46.000,339,11103424,-795,0,1701820545,12987.565545069992,94.4603858699993,54415.646424 2023-12-05,23:55:47.000,339,11103448,-795,0,1701820546,12987.491445660002,94.47448412999802,54415.67437248001 2023-12-05,23:55:48.000,339,11103402,-795,0,1701820547,12987.424082559992,94.50268065000273,54415.709308080004 2023-12-05,23:55:49.000,339,11103517,-795,0,1701820548,12987.356719459996,94.49563152000337,54415.646424 2023-12-05,23:55:50.000,339,11103422,-795,0,1701820549,12987.349983150001,94.4603858699993,54415.63244976001 2023-12-05,23:55:51.000,339,11103459,-795,0,1701820550,12987.363455769992,94.4603858699993,54415.81411488 2023-12-05,23:55:52.000,339,11103438,-795,0,1701820551,12987.221993259991,94.51677891000145,54415.72328232001 2023-12-05,23:55:53.000,339,11103470,-795,0,1701820552,12987.302828979991,94.49563152000337,54415.876998960004 2023-12-05,23:55:54.000,339,11103464,-795,0,1701820553,12987.221993259991,94.47448412999802,54415.876998960004 2023-12-05,23:55:55.000,339,11103520,-795,0,1701820554,12987.195048019996,94.47448412999802,54415.93988304001 2023-12-05,23:55:56.000,339,11103479,-795,0,1701820555,12987.06705813,94.49563152000337,54416.03770272001 2023-12-05,23:55:57.000,339,11103484,-795,0,1701820556,12987.00643134,94.52382804000081,54415.97481864 2023-12-05,23:55:58.000,339,11103420,-795,0,1701820557,12986.97948609999,94.50972978000209,54415.91892168001 2023-12-05,23:55:59.000,339,11103480,-795,0,1701820558,12986.972749789995,94.48858239000401,54416.233342080006 2023-12-05,23:56:00.000,339,11103459,-795,0,1701820559,12986.83802358999,94.45333673999994,54416.00975424001 2023-12-05,23:56:01.000,339,11103465,-795,0,1701820560,12986.90538669,94.44628761000058,54416.33814888 2023-12-05,23:56:02.000,339,11103477,-795,0,1701820561,12986.91885930999,94.39694369999779,54416.282251920005 2023-12-05,23:56:03.000,339,11103474,-795,0,1701820562,12986.82455097,94.37579630999971,54416.345135999996 2023-12-05,23:56:04.000,339,11103444,-795,0,1701820563,12986.77739679999,94.28415762000077,54416.331161760005 2023-12-05,23:56:05.000,339,11103471,-795,0,1701820564,12986.77739679999,94.27005936000205,54416.38705872 2023-12-05,23:56:06.000,339,11103506,-795,0,1701820565,12986.804342039999,94.22776457999862,54416.5547496 2023-12-05,23:56:07.000,339,11103492,-795,0,1701820566,12986.790869419994,94.15727327999775,54416.58968520001 2023-12-05,23:56:08.000,339,11103409,-795,0,1701820567,12986.703297389999,94.05858545999945,54416.60365944 2023-12-05,23:56:09.000,339,11103436,-795,0,1701820568,12986.649406909994,93.99514328999794,54416.65256928 2023-12-05,23:56:10.000,339,11103527,-795,0,1701820569,12986.649406909994,93.88940634000028,54416.75737608001 2023-12-05,23:56:11.000,339,11103466,-795,0,1701820570,12986.534889639988,93.82596416999877,54416.736414720006 2023-12-05,23:56:12.000,339,11103419,-795,0,1701820571,12986.487735469993,93.82596416999877,54416.848208639996 2023-12-05,23:56:13.000,339,11103505,-795,0,1701820572,12986.332800340002,93.81891503999941,54416.77135032 2023-12-05,23:56:14.000,339,11103502,-795,0,1701820573,12986.299118789997,93.80481678000069,54416.74340184 2023-12-05,23:56:15.000,339,11103447,-795,0,1701820574,12986.319327719997,93.81186591000005,54416.883144240004 2023-12-05,23:56:16.000,339,11103494,-795,0,1701820575,12986.258700929997,93.81891503999941,54416.98795104 2023-12-05,23:56:17.000,339,11103487,-795,0,1701820576,12986.278909859997,93.85416069000348,54416.98795104 2023-12-05,23:56:18.000,339,11103478,-795,0,1701820577,12986.225019379992,93.87530808000156,54417.02987376 2023-12-05,23:56:19.000,339,11103463,-795,0,1701820578,12986.117238419996,93.95989764000115,54416.89013136 2023-12-05,23:56:20.000,339,11103504,-795,0,1701820579,12986.103765799991,94.03743807000137,54416.98795104 2023-12-05,23:56:21.000,339,11103524,-795,0,1701820580,12986.097029489996,94.17137154000375,54417.071796480006 2023-12-05,23:56:22.000,339,11103444,-795,0,1701820581,12986.097029489996,94.24891197000397,54417.0787836 2023-12-05,23:56:23.000,339,11103503,-795,0,1701820582,12985.915149119995,94.4251402200025,54417.050835120004 2023-12-05,23:56:24.000,339,11103473,-795,0,1701820583,12986.063347939991,94.53087717000017,54416.9390412 2023-12-05,23:56:25.000,339,11103493,-795,0,1701820584,12986.130711040001,94.68595803000062,54417.08577072 2023-12-05,23:56:26.000,339,11103358,-795,0,1701820585,12986.076820559996,94.7705475900002,54416.96698968 2023-12-05,23:56:27.000,339,11103468,-795,0,1701820586,12986.117238419996,94.94677583999874,54417.071796480006 2023-12-05,23:56:28.000,339,11103476,-795,0,1701820587,12986.110502110001,95.10890582999855,54417.015899519996 2023-12-05,23:56:29.000,339,11103481,-795,0,1701820588,12986.070084250001,95.31333060000179,54417.0089124 2023-12-05,23:56:30.000,339,11103437,-795,0,1701820589,12986.130711040001,95.4120184200001,54417.09275784001 2023-12-05,23:56:31.000,339,11103489,-795,0,1701820590,12986.144183659992,95.53185363000375,54417.21153888001 2023-12-05,23:56:32.000,339,11103480,-795,0,1701820591,12986.177865209997,95.64463971000077,54417.29538432 2023-12-05,23:56:33.000,339,11103461,-795,0,1701820592,12986.123974729991,95.71513101000164,54417.20455176 2023-12-05,23:56:34.000,339,11103333,-795,0,1701820593,12986.144183659992,95.74332752999908,54417.23250024001 2023-12-05,23:56:35.000,339,11103473,-795,0,1701820594,12986.123974729991,95.7574257899978,54417.3233328 2023-12-05,23:56:36.000,339,11103476,-795,0,1701820595,12986.090293180001,95.79972057000123,54417.37922976001 2023-12-05,23:56:37.000,339,11103468,-795,0,1701820596,12986.103765799991,95.82791708999866,54417.456088080005 2023-12-05,23:56:38.000,339,11103480,-795,0,1701820597,12986.02966639,95.84201535000466,54417.42115248 2023-12-05,23:56:39.000,339,11103455,-795,0,1701820598,12986.016193769996,95.83496621999802,54417.53993352 2023-12-05,23:56:40.000,339,11103383,-795,0,1701820599,12986.036402699996,95.8208679599993,54417.72858576 2023-12-05,23:56:41.000,339,11103457,-795,0,1701820600,12985.98924853,95.81381882999995,54417.7774956 2023-12-05,23:56:42.000,339,11103441,-795,0,1701820601,12985.955566979996,95.71513101000164,54417.721598640004 2023-12-05,23:56:43.000,339,11103436,-795,0,1701820602,12985.82757709,95.64463971000077,54417.82640544 2023-12-05,23:56:44.000,339,11103440,-795,0,1701820603,12985.67937826999,95.59529579999798,54417.80544408 2023-12-05,23:56:45.000,339,11103434,-795,0,1701820604,12985.652433029994,95.53185363000375,54417.81243120001 2023-12-05,23:56:46.000,339,11103460,-795,0,1701820605,12985.55812468999,95.4754605900016,54417.87531528 2023-12-05,23:56:47.000,339,11103443,-795,0,1701820606,12985.524443139999,95.4120184200001,54418.00108344001 2023-12-05,23:56:48.000,339,11103435,-795,0,1701820607,12985.430134799994,95.32742886000051,54418.04300616 2023-12-05,23:56:49.000,339,11103428,-795,0,1701820608,12985.342562769998,95.25693755999964,54418.11287736 2023-12-05,23:56:50.000,339,11103414,-795,0,1701820609,12985.207836569993,95.17939712999942,54417.93121224001 2023-12-05,23:56:51.000,339,11103409,-795,0,1701820610,12985.194363950002,95.12300409000454,54418.077941760006 2023-12-05,23:56:52.000,339,11103429,-795,0,1701820611,12985.066374059992,95.05956192000303,54418.21069704 2023-12-05,23:56:53.000,339,11103505,-795,0,1701820612,12984.992274650001,95.0172671399996,54418.01505768 2023-12-05,23:56:54.000,339,11103429,-795,0,1701820613,12984.938384169996,95.0172671399996,54418.077941760006 2023-12-05,23:56:55.000,339,11103487,-795,0,1701820614,12984.931647860001,94.98907062000217,54418.175761440005 2023-12-05,23:56:56.000,339,11103498,-795,0,1701820615,12984.897966309996,94.98907062000217,54418.2316584 2023-12-05,23:56:57.000,339,11103463,-795,0,1701820616,12984.844075829991,94.98907062000217,54418.1617872 2023-12-05,23:56:58.000,339,11103452,-795,0,1701820617,12984.74303117999,95.03841452999768,54417.959160720005 2023-12-05,23:56:59.000,339,11103462,-795,0,1701820618,12984.72282224999,95.05956192000303,54417.99409632 2023-12-05,23:57:00.000,339,11103478,-795,0,1701820619,12984.76324010999,95.08775844000047,54418.01505768 2023-12-05,23:57:01.000,339,11103474,-795,0,1701820620,12984.74303117999,95.10890582999855,54418.00108344001 2023-12-05,23:57:02.000,339,11103479,-795,0,1701820621,12984.72282224999,95.20054452000477,54417.97313496 2023-12-05,23:57:03.000,339,11103506,-795,0,1701820622,12984.695877009995,95.25693755999964,54417.86134104001 2023-12-05,23:57:04.000,339,11103539,-795,0,1701820623,12984.6891407,95.34152711999923,54417.910250880006 2023-12-05,23:57:05.000,339,11103444,-795,0,1701820624,12984.716085939996,95.4120184200001,54418.077941760006 2023-12-05,23:57:06.000,339,11103482,-795,0,1701820625,12984.68240438999,95.46841146000224,54417.917238 2023-12-05,23:57:07.000,339,11103441,-795,0,1701820626,12984.615041289995,95.60234493000462,54417.87531528 2023-12-05,23:57:08.000,339,11103445,-795,0,1701820627,12984.534205569995,95.67283622999821,54417.686663039996 2023-12-05,23:57:09.000,339,11103499,-795,0,1701820628,12984.52746926,95.77152405000379,54417.70063728 2023-12-05,23:57:10.000,339,11103453,-795,0,1701820629,12984.453369849994,95.89840838999953,54417.79845696 2023-12-05,23:57:11.000,339,11103453,-795,0,1701820630,12984.42642461,96.04644012000063,54417.78448272001 2023-12-05,23:57:12.000,339,11103469,-795,0,1701820631,12984.42642461,96.15922619999765,54417.81941832 2023-12-05,23:57:13.000,339,11103459,-795,0,1701820632,12984.365797819999,96.32135619000474,54417.791469840005 2023-12-05,23:57:14.000,339,11103449,-795,0,1701820633,12984.244544239999,96.4623387899992,54417.56089488 2023-12-05,23:57:15.000,339,11103444,-795,0,1701820634,12984.183917449998,96.65266530000372,54417.574869120006 2023-12-05,23:57:16.000,339,11103369,-795,0,1701820635,12984.103081729998,96.79364789999818,54417.5329464 2023-12-05,23:57:17.000,339,11103437,-795,0,1701820636,12984.130026969993,96.94167962999927,54417.61679184001 2023-12-05,23:57:18.000,339,11103386,-795,0,1701820637,12984.069400179993,97.06856397000229,54417.58884336 2023-12-05,23:57:19.000,339,11103445,-795,0,1701820638,12984.002037079998,97.21659570000338,54417.60980472 2023-12-05,23:57:20.000,339,11103460,-795,0,1701820639,12983.981828149997,97.36462743000448,54417.58884336 2023-12-05,23:57:21.000,339,11103474,-795,0,1701820640,12983.948146599992,97.47036438000214,54417.686663039996 2023-12-05,23:57:22.000,339,11103473,-795,0,1701820641,12983.954882910002,97.56200307000108,54417.66570168001 2023-12-05,23:57:23.000,339,11103496,-795,0,1701820642,12983.887519809992,97.63954350000131,54417.70063728 2023-12-05,23:57:24.000,339,11103423,-795,0,1701820643,12983.698903129996,97.76642784000433,54417.67967592 2023-12-05,23:57:25.000,339,11103449,-795,0,1701820644,12983.719112059996,97.78052610000304,54417.60980472 2023-12-05,23:57:26.000,339,11103454,-795,0,1701820645,12983.786475159992,97.83691913999792,54417.72858576 2023-12-05,23:57:27.000,339,11103464,-795,0,1701820646,12983.692166820001,97.84396827000455,54417.742560000006 2023-12-05,23:57:28.000,339,11103468,-795,0,1701820647,12983.638276339996,97.89331218000007,54417.7774956 2023-12-05,23:57:29.000,339,11103512,-795,0,1701820648,12983.584385859991,97.9356069600035,54417.73557288001 2023-12-05,23:57:30.000,339,11103430,-795,0,1701820649,12983.52375906999,97.9356069600035,54417.910250880006 2023-12-05,23:57:31.000,339,11103488,-795,0,1701820650,12983.40250548999,98.04839304000052,54417.93121224001 2023-12-05,23:57:32.000,339,11103470,-795,0,1701820651,12983.274515599995,98.02724565000244,54417.86134104001 2023-12-05,23:57:33.000,339,11103453,-795,0,1701820652,12983.2071525,98.11183521000203,54417.89627664 2023-12-05,23:57:34.000,339,11103462,-795,0,1701820653,12983.13978939999,98.15412998999818,54417.94518648 2023-12-05,23:57:35.000,339,11103452,-795,0,1701820654,12983.092635229994,98.26691607000248,54418.175761440005 2023-12-05,23:57:36.000,339,11103475,-795,0,1701820655,12982.984854269998,98.29511258999992,54418.16877432001 2023-12-05,23:57:37.000,339,11103443,-795,0,1701820656,12982.890545929993,98.32330911000463,54418.16877432001 2023-12-05,23:57:38.000,339,11103425,-795,0,1701820657,12982.762556039997,98.40789867000422,54418.056980400004 2023-12-05,23:57:39.000,339,11103402,-795,0,1701820658,12982.708665559992,98.43609519000165,54418.04300616 2023-12-05,23:57:40.000,339,11103472,-795,0,1701820659,12982.688456629992,98.4924882300038,54418.23864552001 2023-12-05,23:57:41.000,339,11103448,-795,0,1701820660,12982.607620909992,98.47134083999845,54418.21069704 2023-12-05,23:57:42.000,339,11103431,-795,0,1701820661,12982.560466739997,98.5277338800006,54418.2316584 2023-12-05,23:57:43.000,339,11103483,-795,0,1701820662,12982.472894710001,98.54888126999867,54418.18274856 2023-12-05,23:57:44.000,339,11103485,-795,0,1701820663,12982.432476850001,98.59822518000146,54418.32249096 2023-12-05,23:57:45.000,339,11103458,-795,0,1701820664,12982.432476850001,98.63347082999826,54418.40633640001 2023-12-05,23:57:46.000,339,11103414,-795,0,1701820665,12982.365113749991,98.69691299999977,54418.38537504001 2023-12-05,23:57:47.000,339,11103500,-795,0,1701820666,12982.358377439996,98.75330604000192,54418.343452320005 2023-12-05,23:57:48.000,339,11103421,-795,0,1701820667,12982.27080541,98.83084647000214,54418.25960688 2023-12-05,23:57:49.000,339,11103506,-795,0,1701820668,12982.28427802999,98.85904298999958,54418.21768416001 2023-12-05,23:57:50.000,339,11103447,-795,0,1701820669,12982.28427802999,98.89428864000365,54418.36441368001 2023-12-05,23:57:51.000,339,11103523,-795,0,1701820670,12982.32469588999,98.8731412499983,54418.392362160004 2023-12-05,23:57:52.000,339,11103440,-795,0,1701820671,12982.30448695999,98.94363254999917,54418.511143200005 2023-12-05,23:57:53.000,339,11103478,-715,0,1701820672,12982.26406909999,98.9365834199998,54418.4762076 2023-12-05,23:57:54.000,339,11103407,-795,0,1701820673,12982.23038755,98.95773080999788,54418.28056824 2023-12-05,23:57:55.000,339,11103442,-795,0,1701820674,12982.277541719995,98.92953429000045,54418.413323520006 2023-12-05,23:57:56.000,339,11103445,-795,0,1701820675,12982.26406909999,98.94363254999917,54418.52511744 2023-12-05,23:57:57.000,339,11103510,-795,0,1701820676,12982.22365123999,98.90133777000301,54418.35742656 2023-12-05,23:57:58.000,339,11103444,-795,0,1701820677,12982.21017862,98.89428864000365,54418.35742656 2023-12-05,23:57:59.000,339,11103407,-795,0,1701820678,12982.216914929995,98.80969908000407,54418.392362160004 2023-12-05,23:58:00.000,339,11103454,-795,0,1701820679,12982.21017862,98.76740430000063,54418.56704016 2023-12-05,23:58:01.000,339,11103467,-795,0,1701820680,12982.18323337999,98.68281474000105,54418.52511744 2023-12-05,23:58:02.000,339,11103471,-795,0,1701820681,12982.08218872999,98.61232344000018,54418.53909168 2023-12-05,23:58:03.000,339,11103465,-795,0,1701820682,12982.02829825,98.55593039999803,54418.49018184 2023-12-05,23:58:04.000,339,11103479,-795,0,1701820683,12981.927253599999,98.48543910000444,54418.392362160004 2023-12-05,23:58:05.000,339,11103388,-795,0,1701820684,12981.846417879999,98.47134083999845,54418.33646520001 2023-12-05,23:58:06.000,339,11103459,-795,0,1701820685,12981.826208949999,98.45724257999973,54418.413323520006 2023-12-05,23:58:07.000,339,11103477,-795,0,1701820686,12981.785791089998,98.38675127999886,54418.50415608001 2023-12-05,23:58:08.000,339,11103447,-795,0,1701820687,12981.698219059988,98.39380040999822,54418.46922048 2023-12-05,23:58:09.000,339,11103508,-795,0,1701820688,12981.610647029993,98.39380040999822,54418.35742656 2023-12-05,23:58:10.000,339,11103388,-795,0,1701820689,12981.576965480002,98.39380040999822,54418.42729776 2023-12-05,23:58:11.000,339,11103490,-795,0,1701820690,12981.516338690002,98.43609519000165,54418.39934928 2023-12-05,23:58:12.000,339,11103442,-795,0,1701820691,12981.442239279997,98.43609519000165,54418.39934928 2023-12-05,23:58:13.000,339,11103499,-795,0,1701820692,12981.448975589992,98.51363562000188,54418.32249096 2023-12-05,23:58:14.000,339,11103455,-795,0,1701820693,12981.374876180002,98.58412692000275,54418.36441368001 2023-12-05,23:58:15.000,339,11103459,-795,0,1701820694,12981.496129760002,98.6264216999989,54418.45524624001 2023-12-05,23:58:16.000,339,11103473,-795,0,1701820695,12981.523074999997,98.73215865000384,54418.49716896 2023-12-05,23:58:17.000,339,11103433,-795,0,1701820696,12981.536547620002,98.8026499500047,54418.43428488001 2023-12-05,23:58:18.000,339,11103466,-795,0,1701820697,12981.516338690002,98.8731412499983,54418.32947808 2023-12-05,23:58:19.000,339,11103474,-795,0,1701820698,12981.556756550002,98.97887820000324,54418.392362160004 2023-12-05,23:58:20.000,339,11103491,-795,0,1701820699,12981.563492859997,99.05641863000346,54418.42031064 2023-12-05,23:58:21.000,339,11103432,-795,0,1701820700,12981.644328579998,99.14805732000241,54418.42729776 2023-12-05,23:58:22.000,339,11103470,-795,0,1701820701,12981.624119649998,99.232646880002,54418.462233360005 2023-12-05,23:58:23.000,339,11103470,-795,0,1701820702,12981.603910719998,99.34543295999902,54418.3015296 2023-12-05,23:58:24.000,339,11103475,-795,0,1701820703,12981.657801199988,99.3947768700018,54418.52511744 2023-12-05,23:58:25.000,339,11103468,-795,0,1701820704,12981.590438099993,99.52871034000418,54418.56704016 2023-12-05,23:58:26.000,339,11103423,-795,0,1701820705,12981.556756550002,99.55690686000162,54418.33646520001 2023-12-05,23:58:27.000,339,11103433,-795,0,1701820706,12981.651064889993,99.59920163999777,54418.51813032 2023-12-05,23:58:28.000,339,11103386,-795,0,1701820707,12981.536547620002,99.6414964200012,54418.42031064 2023-12-05,23:58:29.000,339,11103484,-795,0,1701820708,12981.469184519992,99.71198772000207,54418.294542480005 2023-12-05,23:58:30.000,339,11103461,-795,0,1701820709,12981.475920830002,99.73313511000015,54418.49018184 2023-12-05,23:58:31.000,339,11103435,-795,0,1701820710,12981.469184519992,99.83887205999781,54418.5460788 2023-12-05,23:58:32.000,339,11103435,-795,0,1701820711,12981.442239279997,99.83887205999781,54418.60197576001 2023-12-05,23:58:33.000,339,11103428,-795,0,1701820712,12981.368139869992,99.90231422999932,54418.5460788 2023-12-05,23:58:34.000,339,11103437,-795,0,1701820713,12981.240149979996,99.93755988000339,54418.343452320005 2023-12-05,23:58:35.000,339,11103434,-795,0,1701820714,12981.233413670001,99.96575640000083,54418.413323520006 2023-12-05,23:58:36.000,339,11103488,-795,0,1701820715,12981.15257795,100.02919857000234,54418.581014400006 2023-12-05,23:58:37.000,339,11103435,-795,0,1701820716,12981.00437912999,100.00805118000426,54418.21768416001 2023-12-05,23:58:38.000,339,11103481,-795,0,1701820717,12981.00437912999,100.05034596000041,54418.36441368001 2023-12-05,23:58:39.000,339,11103482,-795,0,1701820718,12981.00437912999,100.04329683000105,54418.49018184 2023-12-05,23:58:40.000,339,11103472,-795,0,1701820719,12980.937016029995,100.07854247999785,54418.56704016 2023-12-05,23:58:41.000,339,11103450,-795,0,1701820720,12980.74166303999,100.07149334999849,54418.23864552001 2023-12-05,23:58:42.000,339,11103459,-795,0,1701820721,12980.775344589994,100.04329683000105,54418.462233360005 2023-12-05,23:58:43.000,339,11103480,-795,0,1701820722,12980.674299939994,100.05739508999977,54418.42031064 2023-12-05,23:58:44.000,339,11103451,-795,0,1701820723,12980.600200529989,100.06444421999913,54418.26659400001 2023-12-05,23:58:45.000,339,11103422,-795,0,1701820724,12980.519364809988,100.08559161000449,54418.273581120004 2023-12-05,23:58:46.000,339,11103496,-795,0,1701820725,12980.505892189998,100.04329683000105,54418.343452320005 2023-12-05,23:58:47.000,339,11103490,-795,0,1701820726,12980.505892189998,100.09264074000384,54418.3714008 2023-12-05,23:58:48.000,339,11103423,-795,0,1701820727,12980.438529089988,100.05739508999977,54418.33646520001 2023-12-05,23:58:49.000,339,11103471,-795,0,1701820728,12980.472210639993,100.09264074000384,54418.20370992 2023-12-05,23:58:50.000,339,11103459,-795,0,1701820729,12980.472210639993,100.07854247999785,54418.245632640006 2023-12-05,23:58:51.000,339,11103461,-795,0,1701820730,12980.499155879988,100.11378813000192,54418.18274856 2023-12-05,23:58:52.000,339,11103459,-795,0,1701820731,12980.579991599989,100.14198464999936,54418.23864552001 2023-12-05,23:58:53.000,339,11103437,-795,0,1701820732,12980.553046359993,100.08559161000449,54418.02903192001 2023-12-05,23:58:54.000,339,11103473,-795,0,1701820733,12980.647354699999,100.11378813000192,54418.175761440005 2023-12-05,23:58:55.000,339,11103450,-795,0,1701820734,12980.667563629999,100.17018117000407,54418.07095464001 2023-12-05,23:58:56.000,339,11103485,-795,0,1701820735,12980.76187196999,100.12788639000064,54418.273581120004 2023-12-05,23:58:57.000,339,11103468,-795,0,1701820736,12980.835971379995,100.13493552,54418.21069704 2023-12-05,23:58:58.000,339,11103427,-795,0,1701820737,12980.815762449995,100.07854247999785,54418.13383872 2023-12-05,23:58:59.000,339,11103484,-795,0,1701820738,12980.76860828,99.97280553000019,54417.9871092 2023-12-05,23:59:00.000,339,11103485,-795,0,1701820739,12980.856180309995,99.8247737999991,54417.97313496 2023-12-05,23:59:01.000,339,11103456,-795,0,1701820740,12981.04479698999,99.71903685000143,54418.091916 2023-12-05,23:59:02.000,339,11103506,-795,0,1701820741,12981.246886289991,99.65559467999992,54418.16877432001 2023-12-05,23:59:03.000,339,11103473,-795,0,1701820742,12981.341194629997,99.61329990000377,54418.077941760006 2023-12-05,23:59:04.000,339,11103515,-795,0,1701820743,12981.496129760002,99.70493859000271,54418.16877432001 2023-12-05,23:59:05.000,339,11103512,-795,0,1701820744,12981.597174410002,99.7895281500023,54418.32947808 2023-12-05,23:59:06.000,339,11103475,-795,0,1701820745,12981.523074999997,99.83182292999845,54418.294542480005 2023-12-05,23:59:07.000,339,11103469,-795,0,1701820746,12981.550020239993,99.90231422999932,54418.30851672 2023-12-05,23:59:08.000,339,11103510,-795,0,1701820747,12981.496129760002,99.97280553000019,54418.35043944 2023-12-05,23:59:09.000,339,11103486,-795,0,1701820748,12981.448975589992,99.99395291999826,54418.32947808 2023-12-05,23:59:10.000,339,11103467,-795,0,1701820749,12981.408557729992,100.02919857000234,54418.3015296 2023-12-05,23:59:11.000,339,11103448,-795,0,1701820750,12981.374876180002,100.00805118000426,54418.42031064 2023-12-05,23:59:22.000,339,11103457,-795,0,1701820761,12980.80228982999,100.45919549999962,54418.3714008 2023-12-05,23:59:23.000,339,11103531,-795,0,1701820762,12980.714717799994,100.46624462999898,54418.16877432001 2023-12-05,23:59:24.000,339,11103466,-795,0,1701820763,12980.728190419999,100.50149028000305,54418.14781296001 2023-12-05,23:59:25.000,339,11103421,-795,0,1701820764,12980.694508869994,100.56493245000456,54418.21768416001 2023-12-05,23:59:26.000,339,11103487,-795,0,1701820765,12980.654091009994,100.57198158000392,54418.00108344001 2023-12-05,23:59:27.000,339,11103470,-795,0,1701820766,12980.553046359993,100.72001330999774,54417.74954712 2023-12-05,23:59:28.000,339,11103486,-795,0,1701820767,12980.593464219994,100.72706244000437,54418.03601904 2023-12-05,23:59:29.000,339,11103453,-795,0,1701820768,12980.660827319989,100.74820983000245,54418.15480008 2023-12-05,23:59:30.000,339,11103426,-795,0,1701820769,12980.620409459989,100.83279939000204,54418.11986448001 2023-12-05,23:59:31.000,339,11103448,-795,0,1701820770,12980.667563629999,100.83279939000204,54418.07095464001 2023-12-05,23:59:32.000,339,11103461,-795,0,1701820771,12980.620409459989,100.91738895000162,54418.08492888 2023-12-05,23:59:33.000,339,11103451,-795,0,1701820772,12980.660827319989,100.94558546999906,54418.04300616 2023-12-05,23:59:34.000,339,11103461,-795,0,1701820773,12980.566518979998,100.9385363399997,54417.96614784 2023-12-05,23:59:35.000,339,11103487,-795,0,1701820774,12980.654091009994,100.93148721000034,54417.99409632 2023-12-05,23:59:36.000,339,11103480,-795,0,1701820775,12980.654091009994,100.98083112000313,54418.105890240004 2023-12-05,23:59:37.000,339,11103498,-795,0,1701820776,12980.707981489999,100.98083112000313,54418.09890312001 2023-12-05,23:59:38.000,339,11103452,-795,0,1701820777,12980.640618389989,100.98788025000249,54418.04999328001 2023-12-05,23:59:39.000,339,11103463,-795,0,1701820778,12980.660827319989,101.037224159998,54417.83339256001 2023-12-05,23:59:40.000,339,11103429,-795,0,1701820779,12980.606936839999,101.0865680700008,54417.95217360001 2023-12-05,23:59:41.000,339,11103516,-795,0,1701820780,12980.526101119998,101.09361720000015,54418.077941760006 2023-12-05,23:59:42.000,339,11103471,-795,0,1701820781,12980.458738019988,101.11476458999823,54418.13383872 2023-12-05,23:59:43.000,339,11103547,-795,0,1701820782,12980.384638609998,101.12181372000487,54418.09890312001 2023-12-05,23:59:44.000,339,11103485,-795,0,1701820783,12980.243176099997,101.07951894000144,54418.06396752 2023-12-05,23:59:45.000,339,11103492,-795,0,1701820784,12980.222967169997,101.03017502999865,54418.14082584 2023-12-05,23:59:46.000,339,11103446,-795,0,1701820785,12980.108449899992,100.96673286000441,54418.25261976 2023-12-05,23:59:47.000,339,11103471,-795,0,1701820786,12980.054559420001,100.94558546999906,54418.33646520001 2023-12-05,23:59:48.000,339,11103513,-795,0,1701820787,12979.926569529991,100.95263459999842,54418.224671280004 2023-12-05,23:59:49.000,339,11103483,-795,0,1701820788,12979.838997499995,100.9385363399997,54418.20370992 2023-12-05,23:59:50.000,339,11103450,-795,0,1701820789,12979.72448022999,100.93148721000034,54418.16877432001 2023-12-05,23:59:51.000,339,11103484,-795,0,1701820790,12979.72448022999,100.89624156000355,54418.21768416001